History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 +0
2023-05-31 2023-05-29 13.730 0 +0
2023-05-30 2023-05-25 13.753 0 +0
2023-05-29 2023-05-24 13.982 0 +0
2023-05-25 2023-05-23 14.235 0 +0
2023-05-24 2023-05-22 14.579 0 +0
2023-05-23 2023-05-19 14.625 0 +0
2023-05-22 2023-05-18 14.671 0 +0
2023-05-19 2023-05-17 14.556 0 +0
2023-05-18 2023-05-16 14.855 0 +0
2023-05-17 2023-05-15 14.579 0 +0
2023-05-16 2023-05-12 14.465 0 +0
2023-05-15 2023-05-11 15.452 0 +0
2023-05-12 2023-05-10 16.026 0 +0
2023-05-11 2023-05-09 16.210 0 +0
2023-05-10 2023-05-08 16.692 0 +0
2023-05-09 2023-05-05 16.416 0 +0
2023-05-08 2023-05-04 16.347 0 +0
2023-05-05 2023-05-03 15.980 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 15.980 0 +0
2023-05-02 2023-04-27 15.750 0 +0
2023-04-28 2023-04-26 15.888 0 +0
2023-04-27 2023-04-25 16.003 0 +0
2023-04-26 2023-04-24 16.416 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.829 0 +0
2023-04-21 2023-04-19 16.944 0 +0
2023-04-20 2023-04-18 16.875 0 +0
2023-04-19 2023-04-17 16.875 0 +0
2023-04-18 2023-04-14 16.646 0 +0
2023-04-17 2023-04-13 16.118 0 +0
2023-04-14 2023-04-12 16.187 0 +0
2023-04-13 2023-04-11 15.773 0 +0
2023-04-12 2023-04-06 15.613 0 +0
2023-04-11 2023-04-04 15.245 0 +0
2023-04-06 2023-04-03 15.268 0 +0
2023-04-04 2023-03-31 15.268 0 +0
2023-04-03 2023-03-30 15.452 0 +0
2023-03-31 2023-03-29 15.153 0 +0
2023-03-30 2023-03-28 15.130 0 +0
2023-03-29 2023-03-27 14.625 0 +0
2023-03-28 2023-03-24 14.648 0 +0
2023-03-27 2023-03-23 14.648 0 +0
2023-03-24 2023-03-22 14.419 0 +0
2023-03-23 2023-03-21 14.373 0 +0
2023-03-22 2023-03-20 14.120 0 +0
2023-03-21 2023-03-17 13.959 0 +0
2023-03-20 2023-03-16 13.776 0 +0
2023-03-17 2023-03-15 14.373 0 +0
2023-03-16 2023-03-14 14.281 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.166 0 +0
2023-03-13 2023-03-09 14.556 0 +0
2023-03-10 2023-03-08 14.924 0 +0
2023-03-09 2023-03-07 15.268 0 +0
2023-03-08 2023-03-06 15.429 0 +0
2023-03-07 2023-03-03 15.406 0 +0
2023-03-06 2023-03-02 15.337 0 +0
2023-03-03 2023-03-01 15.062 0 +0
2023-03-02 2023-02-28 14.189 0 +0
2023-03-01 2023-02-27 14.533 0 +0
2023-02-28 2023-02-24 15.062 0 +0
2023-02-27 2023-02-23 15.383 0 +0
2023-02-24 2023-02-22 15.498 0 +0
2023-02-23 2023-02-21 15.613 0 +0
2023-02-22 2023-02-20 15.475 0 +0
2023-02-21 2023-02-17 15.291 0 +0
2023-02-20 2023-02-16 15.062 0 +0
2023-02-17 2023-02-15 15.406 0 +0
2023-02-16 2023-02-14 15.176 0 +0
2023-02-15 2023-02-13 14.809 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.878 0 +0
2023-02-10 2023-02-08 14.855 0 +0
2023-02-09 2023-02-07 14.901 0 +0
2023-02-08 2023-02-06 14.740 0 +0
2023-02-07 2023-02-03 15.107 0 +0
2023-02-06 2023-02-02 15.704 0 +0
2023-02-03 2023-02-01 15.796 0 +0
2023-02-02 2023-01-31 15.452 0 +0
2023-02-01 2023-01-30 15.590 0 +0
2023-01-31 2023-01-27 16.003 0 +0
2023-01-30 2023-01-26 16.003 0 +0
2023-01-27 2023-01-20 15.750 0 +0
2023-01-26 2023-01-19 15.222 0 +0
2023-01-20 2023-01-18 15.062 0 +0
2023-01-19 2023-01-17 14.717 0 +0
2023-01-18 2023-01-16 14.832 0 +0
2023-01-17 2023-01-13 15.016 0 +0
2023-01-16 2023-01-12 14.855 0 +0
2023-01-13 2023-01-11 14.602 0 +0
2023-01-12 2023-01-10 14.511 0 +0
2023-01-11 2023-01-09 14.465 0 +0
2023-01-10 2023-01-06 13.431 0 +0
2023-01-09 2023-01-05 13.363 0 +0
2023-01-06 2023-01-04 13.363 0 +0
2023-01-05 2023-01-03 13.546 0 +0
2023-01-04 2022-12-30 13.225 0 +0
2023-01-03 2022-12-29 13.202 0 +0
2022-12-30 2022-12-28 13.431 0 +0
2022-12-29 2022-12-23 12.903 0 +0
2022-12-28 2022-12-22 13.018 0 +0
2022-12-23 2022-12-21 13.156 0 +0
2022-12-22 2022-12-20 12.926 0 +0
2022-12-21 2022-12-19 13.271 0 +0
2022-12-20 2022-12-16 13.638 0 +0
2022-12-19 2022-12-15 13.569 0 +0
2022-12-16 2022-12-14 13.454 0 +0
2022-12-15 2022-12-13 13.363 0 +0
2022-12-14 2022-12-12 13.363 0 +0
2022-12-13 2022-12-09 13.753 0 +0
2022-12-12 2022-12-08 13.248 0 +0
2022-12-09 2022-12-07 12.903 0 +0
2022-12-08 2022-12-06 13.477 0 +0
2022-12-07 2022-12-05 13.317 0 +0
2022-12-06 2022-12-02 12.972 0 +0
2022-12-05 2022-12-01 13.087 0 +0
2022-12-02 2022-11-30 12.972 0 +0
2022-12-01 2022-11-29 12.674 0 +0
2022-11-30 2022-11-28 12.215 0 +0
2022-11-29 2022-11-25 12.467 0 +0
2022-11-28 2022-11-24 12.283 0 +0
2022-11-25 2022-11-23 12.077 0 +0
2022-11-24 2022-11-22 12.008 0 +0
2022-11-23 2022-11-21 11.985 0 +0
2022-11-22 2022-11-18 12.192 0 +0
2022-11-21 2022-11-17 12.238 0 +0
2022-11-18 2022-11-16 12.329 0 +0
2022-11-17 2022-11-15 12.329 0 +0
2022-11-16 2022-11-14 12.238 0 +0
2022-11-15 2022-11-11 12.215 0 +0
2022-11-14 2022-11-10 11.388 0 +0
2022-11-11 2022-11-09 11.595 0 +0
2022-11-10 2022-11-08 11.468 0 +0
2022-11-09 2022-11-07 11.296 0 +0
2022-11-08 2022-11-04 10.653 0 +0
2022-11-07 2022-11-03 10.320 0 +0
2022-11-04 2022-11-02 10.596 0 +0
2022-11-03 2022-11-01 10.068 0 +0
2022-11-02 2022-10-31 9.850 0 +0
2022-11-01 2022-10-28 10.206 0 +0
2022-10-31 2022-10-27 10.573 0 +0
2022-10-28 2022-10-26 10.183 0 +0
2022-10-27 2022-10-25 10.114 0 +0
2022-10-26 2022-10-24 10.229 0 +0
2022-10-25 2022-10-21 10.378 0 +0
2022-10-24 2022-10-20 10.206 0 +0
2022-10-21 2022-10-19 10.297 0 +0
2022-10-20 2022-10-18 10.401 0 +0
2022-10-19 2022-10-17 10.274 0 +0
2022-10-18 2022-10-14 10.401 0 +0
2022-10-17 2022-10-13 10.343 0 +0
2022-10-14 2022-10-12 10.424 0 +0
2022-10-13 2022-10-11 10.274 0 +0
2022-10-12 2022-10-10 10.458 0 +0
2022-10-11 2022-10-07 10.539 0 +0
2022-10-10 2022-10-06 10.940 0 +0
2022-10-07 2022-10-05 10.734 0 +0
2022-10-06 2022-10-03 10.378 0 +0
2022-10-05 2022-09-30 10.424 0 +0
2022-10-03 2022-09-29 10.217 0 +0
2022-09-30 2022-09-28 10.320 0 +0
2022-09-29 2022-09-27 10.584 0 +0
2022-09-28 2022-09-26 10.642 0 +0
2022-09-27 2022-09-23 10.986 0 +0
2022-09-26 2022-09-22 11.158 0 +0
2022-09-23 2022-09-21 11.021 0 +0
2022-09-22 2022-09-20 10.963 0 +0
2022-09-21 2022-09-19 10.929 0 +0
2022-09-20 2022-09-16 11.021 0 +0
2022-09-19 2022-09-15 11.354 0 +0
2022-09-16 2022-09-14 11.445 0 +0
2022-09-15 2022-09-13 11.641 0 +0
2022-09-14 2022-09-09 11.526 0 +0
2022-09-13 2022-09-08 11.170 0 +0
2022-09-09 2022-09-07 11.147 0 +0
2022-09-08 2022-09-06 11.067 0 +0
2022-09-07 2022-09-05 10.837 0 +0
2022-09-06 2022-09-02 10.825 0 +0
2022-09-05 2022-09-01 10.975 0 +0
2022-09-02 2022-08-31 11.124 0 +0
2022-09-01 2022-08-30 11.377 0 +0
2022-08-31 2022-08-29 11.526 0 +0
2022-08-30 2022-08-26 11.732 0 +0
2022-08-29 2022-08-25 11.549 0 +0
2022-08-26 2022-08-24 11.204 0 +0
2022-08-25 2022-08-23 11.342 0 +0
2022-08-24 2022-08-22 11.377 0 +0
2022-08-23 2022-08-19 11.170 0 +0
2022-08-22 2022-08-18 11.250 0 +0
2022-08-19 2022-08-17 11.331 0 +0
2022-08-18 2022-08-16 11.411 0 +0
2022-08-17 2022-08-15 11.480 0 +0
2022-08-16 2022-08-12 11.732 0 +0
2022-08-15 2022-08-11 11.445 0 +0
2022-08-12 2022-08-10 11.158 0 +0
2022-08-11 2022-08-09 11.227 0 +0
2022-08-10 2022-08-08 11.204 0 +0
2022-08-09 2022-08-05 11.090 0 +0
2022-08-08 2022-08-04 10.619 0 +0
2022-08-05 2022-08-03 10.584 0 +0
2022-08-04 2022-08-02 10.699 0 +0
2022-08-03 2022-08-01 11.032 0 +0
2022-08-02 2022-07-29 11.032 0 +0
2022-08-01 2022-07-28 11.181 0 +0
2022-07-29 2022-07-27 10.952 0 +0
2022-07-28 2022-07-26 11.170 0 +0
2022-07-27 2022-07-25 10.963 0 +0
2022-07-26 2022-07-22 10.986 0 +0
2022-07-25 2022-07-21 11.032 0 +0
2022-07-22 2022-07-20 11.124 0 +0
2022-07-21 2022-07-19 11.124 0 +0
2022-07-20 2022-07-18 11.204 0 +0
2022-07-19 2022-07-15 10.584 0 +0
2022-07-18 2022-07-14 11.021 0 +0
2022-07-15 2022-07-13 11.181 0 +0
2022-07-14 2022-07-12 11.101 0 +0
2022-07-13 2022-07-11 11.549 0 +0
2022-07-12 2022-07-08 11.824 0 +0
2022-07-11 2022-07-07 11.778 0 +0
2022-07-08 2022-07-06 11.824 0 +0
2022-07-07 2022-07-05 12.260 0 +0
2022-07-06 2022-07-04 12.192 0 +0
2022-07-05 2022-06-30 12.329 0 +0
2022-07-04 2022-06-29 12.582 0 +0
2022-06-30 2022-06-28 12.949 0 +0
2022-06-29 2022-06-27 12.674 0 +0
2022-06-28 2022-06-24 12.100 0 +0
2022-06-27 2022-06-23 12.306 0 +0
2022-06-24 2022-06-22 14.165 0 +0
2022-06-23 2022-06-21 14.286 0 +0
2022-06-22 2022-06-20 14.165 0 +0
2022-06-21 2022-06-17 14.286 0 +0
2022-06-20 2022-06-16 14.406 0 +0
2022-06-17 2022-06-15 14.793 0 +0
2022-06-16 2022-06-14 14.721 0 +0
2022-06-15 2022-06-13 14.817 0 +0
2022-06-14 2022-06-10 15.156 0 +0
2022-06-13 2022-06-09 15.446 0 +0
2022-06-10 2022-06-08 15.687 0 +0
2022-06-09 2022-06-07 15.591 0 +0
2022-06-08 2022-06-06 15.591 0 +0
2022-06-07 2022-06-02 15.156 0 +0
2022-06-06 2022-06-01 15.252 0 +0
2022-06-02 2022-05-31 15.422 0 +0
2022-06-01 2022-05-30 14.841 0 +0
2022-05-31 2022-05-27 14.745 0 +0
2022-05-30 2022-05-26 14.793 0 +0
2022-05-27 2022-05-25 14.769 0 +0
2022-05-26 2022-05-24 14.817 0 +0
2022-05-25 2022-05-23 15.011 0 +0
2022-05-24 2022-05-20 14.841 0 +0
2022-05-23 2022-05-19 14.455 0 +0
2022-05-20 2022-05-18 14.286 0 +0
2022-05-19 2022-05-17 14.286 0 +0
2022-05-18 2022-05-16 13.899 0 +0
2022-05-17 2022-05-13 13.609 0 +0
2022-05-16 2022-05-12 13.415 0 +0
2022-05-13 2022-05-11 13.754 0 +0
2022-05-12 2022-05-10 13.730 0 +0
2022-05-11 2022-05-06 13.971 0 +0
2022-05-10 2022-05-05 14.817 0 +0
2022-05-06 2022-05-04 14.576 0 +0
2022-05-05 2022-05-03 14.841 0 +0
2022-05-04 2022-04-29 15.132 0 +0
2022-05-03 2022-04-28 14.914 0 +0
2022-04-29 2022-04-27 14.455 0 +0
2022-04-28 2022-04-26 14.044 0 +0
2022-04-27 2022-04-25 14.721 0 +0
2022-04-26 2022-04-22 15.663 0 +0
2022-04-25 2022-04-21 15.808 0 +0
2022-04-22 2022-04-20 16.195 0 +0
2022-04-21 2022-04-19 17.259 0 +0
2022-04-20 2022-04-14 17.065 0 +0
2022-04-19 2022-04-13 16.703 0 +0
2022-04-14 2022-04-12 15.639 0 +0
2022-04-13 2022-04-11 15.784 0 +0
2022-04-12 2022-04-08 16.413 0 +0
2022-04-11 2022-04-07 15.978 0 +0
2022-04-08 2022-04-06 16.219 0 +0
2022-04-07 2022-04-04 16.485 0 +0
2022-04-06 2022-04-01 15.953 0 +0
2022-04-04 2022-03-31 15.881 0 +0
2022-04-01 2022-03-30 16.195 0 +0
2022-03-31 2022-03-29 16.316 0 +0
2022-03-30 2022-03-28 16.219 0 +0
2022-03-29 2022-03-25 16.243 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 15.929 0 +0
2022-03-24 2022-03-22 16.050 0 +0
2022-03-23 2022-03-21 15.494 0 +0
2022-03-22 2022-03-18 15.881 0 +0
2022-03-21 2022-03-17 15.397 0 +0
2022-03-18 2022-03-16 13.995 0 +0
2022-03-17 2022-03-15 13.294 0 +0
2022-03-16 2022-03-14 14.817 0 +0
2022-03-15 2022-03-11 15.833 0 +0
2022-03-14 2022-03-10 16.002 0 +0
2022-03-11 2022-03-09 15.736 0 +0
2022-03-10 2022-03-08 16.388 0 +0
2022-03-09 2022-03-07 17.742 0 +0
2022-03-08 2022-03-04 17.815 0 +0
2022-03-07 2022-03-03 17.815 0 +0
2022-03-04 2022-03-02 17.234 0 +0
2022-03-03 2022-03-01 16.799 0 +0
2022-03-02 2022-02-28 16.969 0 +0
2022-03-01 2022-02-25 16.679 0 +0
2022-02-28 2022-02-24 16.993 0 +0
2022-02-25 2022-02-23 17.380 0 +0
2022-02-24 2022-02-22 17.380 0 +0
2022-02-23 2022-02-21 17.549 0 +0
2022-02-22 2022-02-18 17.718 0 +0
2022-02-21 2022-02-17 17.718 0 +0
2022-02-18 2022-02-16 17.670 0 +0
2022-02-17 2022-02-15 17.380 0 +0
2022-02-16 2022-02-14 17.887 0 +0
2022-02-15 2022-02-11 17.670 0 +0
2022-02-14 2022-02-10 17.984 0 +0
2022-02-11 2022-02-09 16.727 0 +0
2022-02-10 2022-02-08 16.243 0 +0
2022-02-09 2022-02-07 15.978 0 +0
2022-02-08 2022-02-04 15.663 0 +0
2022-02-07 2022-01-31 15.228 0 +0
2022-02-04 2022-01-27 15.784 0 +0
2022-01-28 2022-01-26 15.978 0 +0
2022-01-27 2022-01-25 15.712 0 +0
2022-01-26 2022-01-24 16.437 0 +0
2022-01-25 2022-01-21 16.872 0 +0
2022-01-24 2022-01-20 16.727 0 +0
2022-01-21 2022-01-19 16.509 0 +0
2022-01-20 2022-01-18 16.340 0 +0
2022-01-19 2022-01-17 16.316 0 +0
2022-01-18 2022-01-14 16.679 0 +0
2022-01-17 2022-01-13 16.606 0 +0
2022-01-14 2022-01-12 16.292 0 +0
2022-01-13 2022-01-11 15.615 0 +0
2022-01-12 2022-01-10 15.156 0 +0
2022-01-11 2022-01-07 14.890 0 +0
2022-01-10 2022-01-06 14.914 0 +0
2022-01-07 2022-01-05 15.011 0 +0
2022-01-06 2022-01-04 15.228 0 +0
2022-01-05 2022-01-03 15.349 0 +0
2022-01-04 2021-12-31 15.083 0 +0
2022-01-03 2021-12-29 15.373 0 +0
2021-12-30 2021-12-28 15.470 0 +0
2021-12-29 2021-12-24 15.470 0 +0
2021-12-28 2021-12-22 15.107 0 +0
2021-12-23 2021-12-21 15.011 0 +0
2021-12-22 2021-12-20 14.962 0 +0
2021-12-21 2021-12-17 15.518 0 +0
2021-12-20 2021-12-16 15.083 0 +0
2021-12-17 2021-12-15 14.817 0 +0
2021-12-16 2021-12-14 15.373 0 +0
2021-12-15 2021-12-13 15.881 0 +0
2021-12-14 2021-12-10 15.760 0 +0
2021-12-13 2021-12-09 15.857 0 +0
2021-12-10 2021-12-08 15.663 0 +0
2021-12-09 2021-12-07 15.228 0 +0
2021-12-08 2021-12-06 15.083 0 +0
2021-12-07 2021-12-03 15.204 0 +0
2021-12-06 2021-12-02 14.793 0 +0
2021-12-03 2021-12-01 15.252 0 +0
2021-12-02 2021-11-30 15.180 0 +0
2021-12-01 2021-11-29 15.470 0 +0
2021-11-30 2021-11-26 15.857 0 +0
2021-11-29 2021-11-25 16.219 0 +0
2021-11-26 2021-11-24 16.147 0 +0
2021-11-25 2021-11-23 16.292 0 +0
2021-11-24 2021-11-22 16.171 0 +0
2021-11-23 2021-11-19 16.219 0 +0
2021-11-22 2021-11-18 16.050 0 +0
2021-11-19 2021-11-17 16.268 0 +0
2021-11-18 2021-11-16 16.219 0 +0
2021-11-17 2021-11-15 16.195 0 +0
2021-11-16 2021-11-12 16.316 0 +0
2021-11-15 2021-11-11 16.388 0 +0
2021-11-12 2021-11-10 15.978 0 +0
2021-11-11 2021-11-09 16.292 0 +0
2021-11-10 2021-11-08 16.050 0 +0
2021-11-09 2021-11-05 15.736 0 +0
2021-11-08 2021-11-04 16.098 0 +0
2021-11-05 2021-11-03 16.292 0 +0
2021-11-04 2021-11-02 16.002 0 +0
2021-11-03 2021-11-01 16.268 0 +0
2021-11-02 2021-10-29 16.461 0 +0
2021-11-01 2021-10-28 16.413 0 +0
2021-10-29 2021-10-27 17.355 0 +0
2021-10-28 2021-10-26 17.742 0 +0
2021-10-27 2021-10-25 17.694 0 +0
2021-10-26 2021-10-22 17.984 0 +0
2021-10-25 2021-10-21 18.322 0 +0
2021-10-22 2021-10-20 18.419 0 +0
2021-10-21 2021-10-19 18.854 0 +0
2021-10-20 2021-10-18 18.927 0 +0
2021-10-19 2021-10-15 18.032 0 +0
2021-10-18 2021-10-12 16.969 0 +0
2021-10-15 2021-10-11 16.944 0 +0
2021-10-12 2021-10-08 16.920 0 +0
2021-10-11 2021-10-07 16.969 0 +0
2021-10-08 2021-10-06 16.606 0 +0
2021-10-07 2021-10-05 16.848 0 +0
2021-10-06 2021-10-04 16.509 0 +0
2021-10-05 2021-09-30 16.993 0 +0
2021-10-04 2021-09-29 16.703 0 +0
2021-09-30 2021-09-28 17.114 0 +0
2021-09-29 2021-09-27 16.872 0 +0
2021-09-28 2021-09-24 17.138 0 +0
2021-09-27 2021-09-23 17.500 0 +0
2021-09-24 2021-09-21 17.645 0 +0
2021-09-23 2021-09-20 17.984 0 +0
2021-09-21 2021-09-17 18.878 0 +0
2021-09-20 2021-09-16 19.893 0 +0
2021-09-17 2021-09-15 20.425 0 +0
2021-09-16 2021-09-14 20.643 0 +0
2021-09-15 2021-09-13 21.875 0 +0
2021-09-14 2021-09-10 20.667 0 +0
2021-09-13 2021-09-09 19.773 0 +0
2021-09-10 2021-09-08 19.603 0 +0
2021-09-09 2021-09-07 19.337 0 +0
2021-09-08 2021-09-06 19.217 0 +0
2021-09-07 2021-09-03 19.168 0 +0
2021-09-06 2021-09-02 19.192 0 +0
2021-09-03 2021-09-01 18.951 0 +0
2021-09-02 2021-08-31 19.120 0 +0
2021-09-01 2021-08-30 18.830 0 +0
2021-08-31 2021-08-27 18.056 0 +0
2021-08-30 2021-08-26 17.911 0 +0
2021-08-27 2021-08-25 17.960 0 +0
2021-08-26 2021-08-24 17.259 0 +0
2021-08-25 2021-08-23 16.703 0 +0
2021-08-24 2021-08-20 16.316 0 +0
2021-08-23 2021-08-19 16.727 0 +0
2021-08-20 2021-08-18 17.887 0 +0
2021-08-19 2021-08-17 18.274 0 +0
2021-08-18 2021-08-16 18.709 0 +0
2021-08-17 2021-08-13 19.410 0 +0
2021-08-16 2021-08-12 19.337 0 +0
2021-08-13 2021-08-11 19.096 0 +0
2021-08-12 2021-08-10 18.806 0 +0
2021-08-11 2021-08-09 18.927 0 +0
2021-08-10 2021-08-06 19.217 0 +0
2021-08-09 2021-08-05 19.047 0 +0
2021-08-06 2021-08-04 19.821 0 +0
2021-08-05 2021-08-03 19.676 0 +0
2021-08-04 2021-08-02 20.256 0 +0
2021-08-03 2021-07-30 19.700 0 +0
2021-08-02 2021-07-29 19.942 0 +0
2021-07-30 2021-07-28 19.386 0 +0
2021-07-29 2021-07-27 19.531 0 +0
2021-07-28 2021-07-26 18.999 0 +0
2021-07-27 2021-07-23 19.144 0 +0
2021-07-26 2021-07-22 19.168 0 +0
2021-07-23 2021-07-21 18.516 0 +0
2021-07-22 2021-07-20 18.540 0 +0
2021-07-21 2021-07-19 19.047 0 +0
2021-07-20 2021-07-16 19.700 0 +0
2021-07-19 2021-07-15 19.579 0 +0
2021-07-16 2021-07-14 19.313 0 +0
2021-07-15 2021-07-13 19.942 0 +0
2021-07-14 2021-07-12 20.183 0 +0
2021-07-13 2021-07-09 19.555 0 +0
2021-07-12 2021-07-08 18.927 0 +0
2021-07-09 2021-07-07 19.603 0 +0
2021-07-08 2021-07-06 19.482 0 +0
2021-07-07 2021-07-05 19.579 0 +0
2021-07-06 2021-07-02 18.999 0 +0
2021-07-05 2021-06-30 19.217 0 +0
2021-07-02 2021-06-29 19.168 0 +0
2021-06-30 2021-06-28 19.676 0 +0
2021-06-29 2021-06-25 19.942 0 +0
2021-06-28 2021-06-24 19.096 0 +0
2021-06-25 2021-06-23 19.047 0 +0
2021-06-24 2021-06-22 18.685 0 +0
2021-06-23 2021-06-21 18.081 0 +0
2021-06-22 2021-06-18 18.443 0 +0
2021-06-21 2021-06-17 18.612 0 +0
2021-06-18 2021-06-16 18.806 0 +0
2021-06-17 2021-06-15 19.821 0 +0
2021-06-16 2021-06-11 20.449 0 +0
2021-06-15 2021-06-10 20.187 0 +0
2021-06-11 2021-06-09 20.674 0 +0
2021-06-10 2021-06-08 20.552 0 +0
2021-06-09 2021-06-07 21.039 0 +0
2021-06-08 2021-06-04 21.088 0 +0
2021-06-07 2021-06-03 21.794 0 +0
2021-06-04 2021-06-02 22.037 0 +0
2021-06-03 2021-06-01 22.402 0 +0
2021-06-02 2021-05-31 22.402 0 +0
2021-06-01 2021-05-28 22.110 0 +0
2021-05-31 2021-05-27 21.477 0 +0
2021-05-28 2021-05-26 21.502 0 +0
2021-05-27 2021-05-25 21.282 0 +0
2021-05-26 2021-05-24 20.844 0 +0
2021-05-25 2021-05-21 21.769 0 +0
2021-05-24 2021-05-20 21.404 0 +0
2021-05-21 2021-05-18 23.011 0 +0
2021-05-20 2021-05-17 22.427 0 +0
2021-05-18 2021-05-14 22.159 0 +0
2021-05-17 2021-05-13 23.206 0 +0
2021-05-14 2021-05-12 25.264 0 +0
2021-05-13 2021-05-11 25.568 0 +0
2021-05-12 2021-05-10 27.699 0 +0
2021-05-11 2021-05-07 24.655 0 +0
2021-05-10 2021-05-06 24.959 0 +0
2021-05-07 2021-05-05 25.264 0 +0
2021-05-06 2021-05-04 24.594 0 +0
2021-05-05 2021-05-03 22.768 0 +0
2021-05-04 2021-04-30 23.133 0 +0
2021-05-03 2021-04-29 23.742 0 +0
2021-04-30 2021-04-28 22.768 0 +0
2021-04-29 2021-04-27 23.596 0 +0
2021-04-28 2021-04-26 22.695 0 +0
2021-04-27 2021-04-23 22.037 0 +0
2021-04-26 2021-04-22 22.110 0 +0
2021-04-23 2021-04-21 21.307 0 +0
2021-04-22 2021-04-20 21.696 0 +0
2021-04-21 2021-04-19 22.037 0 +0
2021-04-20 2021-04-16 21.502 0 +0
2021-04-19 2021-04-15 21.185 0 +0
2021-04-16 2021-04-14 19.797 0 +0
2021-04-15 2021-04-13 19.140 0 +0
2021-04-14 2021-04-12 19.188 0 +0
2021-04-13 2021-04-09 20.114 0 +0
2021-04-12 2021-04-08 20.114 0 +0
2021-04-09 2021-04-07 19.091 0 +0
2021-04-08 2021-04-01 18.653 0 +0
2021-04-07 2021-03-31 18.092 0 +0
2021-04-01 2021-03-30 18.506 0 +0
2021-03-31 2021-03-29 18.385 0 +0
2021-03-30 2021-03-26 18.092 0 +0
2021-03-29 2021-03-25 17.776 0 -821
2021-03-19 2021-03-17 20.649 821 -4,107 0.00% 16,953
2021-03-16 2021-03-12 20.917 4,928 -8,213 0.00% 103,080
2021-02-10 2021-02-08 17.118 13,141 -1,643 0.00% 224,953
2021-02-09 2021-02-05 16.144 14,784 -821 0.00% 238,679
2021-02-05 2021-02-03 16.461 15,605 -3,286 0.00% 256,873
2021-02-02 2021-01-29 15.584 18,891 -2,464 0.00% 294,404
2021-01-26 2021-01-22 17.435 21,355 -3,285 0.00% 372,324
2021-01-25 2021-01-21 18.409 24,640 -821 0.00% 453,598
2021-01-20 2021-01-18 17.435 25,461 -1,643 0.00% 443,912
2021-01-06 2021-01-04 15.755 27,104 -821 0.00% 427,018
2020-12-30 2020-12-28 15.122 27,925 -8,214 0.00% 422,273
2020-12-29 2020-12-24 14.635 36,139 -821 0.00% 528,882
2020-09-24 2020-09-22 11.347 36,960 +821 0.00% 419,398
2020-07-16 2020-07-14 12.297 36,139 -821 0.00% 444,402
2020-07-13 2020-07-09 12.248 36,960 -822 0.00% 452,698
2020-06-15 2020-06-11 9.816 37,782 +528 0.00% 370,881
2020-06-05 2020-06-03 9.594 37,254 -4,050 0.00% 357,418
2020-03-06 2020-03-04 11.273 41,304 -8,098 0.00% 465,635
2020-02-18 2020-02-14 12.014 49,402 +8,098 0.00% 593,526
2020-02-03 2020-01-30 11.631 41,304 +4,050 0.00% 480,425
2019-11-14 2019-11-12 11.286 37,254 +3,239 0.00% 420,438
2019-11-06 2019-11-04 11.323 34,015 +8,099 0.00% 385,143
2019-06-28 2019-06-26 13.100 25,916 +560 0.00% 339,500
2019-06-12 2019-06-10 12.469 25,356 -4,754 0.00% 316,164
2018-11-06 2018-11-02 11.434 30,110 -3,962 0.00% 344,281
2018-06-15 2018-06-13 15.007 34,072 +719 0.00% 511,302
2018-01-04 2018-01-02 16.528 33,353 -3,103 0.00% 551,252
2017-12-07 2017-12-05 15.522 36,456 -2,327 0.00% 565,878
2017-06-12 2017-06-08 15.566 38,783 +560 0.00% 603,713
2016-11-15 2016-11-11 16.299 38,223 -7,645 0.00% 622,996
2016-07-21 2016-07-19 12.504 45,868 +570 0.00% 573,532
2015-11-12 2015-11-10 13.696 45,298 -1,510 0.00% 620,406
2015-07-10 2015-07-08 13.299 46,808 +3,775 0.00% 622,487
2015-06-11 2015-06-09 19.815 43,033 +746 0.00% 852,686
2015-04-30 2015-04-28 21.729 42,287 +3,710 0.00% 918,845
2015-04-13 2015-04-09 22.268 38,577 -5,194 0.00% 859,031
2015-04-09 2015-04-02 19.680 43,771 -7,418 0.00% 861,409
2015-04-01 2015-03-30 19.114 51,189 -44,513 0.00% 978,415
2015-03-19 2015-03-17 17.577 95,702 -3,709 0.01% 1,682,166
2015-03-18 2015-03-16 17.523 99,411 +3,709 0.01% 1,742,000
2015-03-17 2015-03-13 17.577 95,702 -3,709 0.01% 1,682,166
2015-03-16 2015-03-12 17.496 99,411 +3,709 0.01% 1,739,320
2015-03-02 2015-02-26 18.035 95,702 -3,709 0.01% 1,726,026
2015-02-24 2015-02-18 17.550 99,411 +3,709 0.01% 1,744,680
2015-01-16 2015-01-14 17.281 95,702 +7,419 0.01% 1,653,786
2015-01-07 2015-01-05 18.790 88,283 -14,837 0.01% 1,658,862
2015-01-06 2015-01-02 18.008 103,120 -14,838 0.01% 1,857,033
2015-01-05 2014-12-31 17.928 117,958 +14,838 0.01% 2,114,703
2015-01-02 2014-12-29 17.955 103,120 +14,837 0.01% 1,851,473
2014-11-04 2014-10-31 18.575 88,283 -7,419 0.01% 1,639,822
2014-09-30 2014-09-26 17.523 95,702 -7,418 0.01% 1,677,006
2014-08-15 2014-08-13 19.815 103,120 +7,418 0.01% 2,043,292
2014-08-12 2014-08-08 19.249 95,702 +7,419 0.01% 1,842,127
2014-08-11 2014-08-07 19.707 88,283 +28,933 0.01% 1,739,782
2014-08-08 2014-08-06 20.057 59,350 +8,161 0.01% 1,190,403
2014-07-25 2014-07-23 19.869 51,189 -1,484 0.00% 1,017,055
2014-06-16 2014-06-12 18.170 52,673 +2,578 0.01% 957,063
2014-03-12 2014-03-10 17.631 50,095 +1,411 0.01% 883,241
2013-10-29 2013-10-25 20.296 48,684 +1,411 0.00% 988,084
2013-08-13 2013-08-09 20.154 47,273 -3,527 0.00% 952,746
2013-08-08 2013-08-06 18.879 50,800 +3,527 0.01% 959,031
2013-07-03 2013-06-28 18.623 47,273 +3,528 0.00% 880,386
2013-06-18 2013-06-14 22.612 43,745 +1,793 0.00% 989,142
2013-05-14 2013-05-10 24.267 41,952 -2,030 0.00% 1,018,039
2013-04-30 2013-04-26 23.025 43,982 +2,030 0.00% 1,012,701
2013-04-29 2013-04-25 23.291 41,952 -6,766 0.00% 977,119
2013-04-23 2013-04-19 22.730 48,718 +6,766 0.01% 1,107,349
2013-04-18 2013-04-16 22.700 41,952 +2,030 0.00% 952,319
2013-04-08 2013-04-03 24.562 39,922 +1,353 0.00% 980,578
2013-03-22 2013-03-20 25.833 38,569 +677 0.00% 996,365
2013-02-28 2013-02-26 26.661 37,892 -18,270 0.00% 1,010,236
2013-02-22 2013-02-20 28.612 56,162 +7,444 0.01% 1,606,892
2013-02-20 2013-02-18 29.114 48,718 +7,443 0.01% 1,418,386
2013-01-30 2013-01-28 30.297 41,275 -8,797 0.00% 1,250,488
2013-01-21 2013-01-17 31.183 50,072 -5,413 0.01% 1,561,407
2013-01-10 2013-01-08 31.035 55,485 +5,413 0.01% 1,722,002
2013-01-08 2013-01-04 31.996 50,072 +12,180 0.01% 1,602,107
2013-01-07 2013-01-03 32.144 37,892 -27,066 0.00% 1,217,995
2013-01-04 2013-01-02 31.700 64,958 +27,066 0.01% 2,059,200
2012-12-18 2012-12-14 30.370 37,892 +1,353 0.00% 1,150,795
2012-12-07 2012-12-05 29.853 36,539 -2,706 0.00% 1,090,804
2012-12-06 2012-12-04 29.173 39,245 +1,353 0.00% 1,144,907
2012-12-04 2012-11-30 29.410 37,892 -2,030 0.00% 1,114,395
2012-12-03 2012-11-29 28.700 39,922 +1,353 0.00% 1,145,777
2012-11-19 2012-11-15 28.257 38,569 +677 0.00% 1,089,846
2012-11-12 2012-11-08 29.528 37,892 -20,300 0.00% 1,118,875
2012-11-08 2012-11-06 29.927 58,192 +1,354 0.01% 1,741,514
2012-10-22 2012-10-18 30.888 56,838 -16,240 0.01% 1,755,593
2012-10-18 2012-10-16 28.730 73,078 +33,833 0.01% 2,099,528
2012-09-19 2012-09-17 29.055 39,245 -1,354 0.00% 1,140,267
2012-09-18 2012-09-14 29.144 40,599 -1,353 0.00% 1,183,208
2012-09-12 2012-09-10 26.838 41,952 -1,353 0.00% 1,125,919
2012-08-31 2012-08-29 25.272 43,305 +1,353 0.00% 1,094,392
2012-08-27 2012-08-23 27.902 41,952 -677 0.00% 1,170,559
2012-08-22 2012-08-20 27.223 42,629 +1,354 0.00% 1,160,469
2012-08-20 2012-08-16 27.134 41,275 -1,354 0.00% 1,119,949
2012-08-17 2012-08-15 26.720 42,629 +1,354 0.00% 1,139,049
2012-08-14 2012-08-10 27.695 41,275 -1,354 0.00% 1,143,129
2012-07-31 2012-07-27 24.976 42,629 -1,353 0.00% 1,064,708
2012-07-26 2012-07-24 24.415 43,982 +1,353 0.00% 1,073,801
2012-06-22 2012-06-20 27.777 42,629 +1,354 0.00% 1,184,109
2012-06-21 2012-06-19 27.318 41,275 +87 0.00% 1,127,559
2012-06-18 2012-06-14 25.544 41,188 +1,308 0.00% 1,052,102
2012-06-15 2012-06-13 25.819 39,880 -1,308 0.00% 1,029,671
2012-06-13 2012-06-11 25.789 41,188 -1,307 0.00% 1,062,182
2012-06-12 2012-06-08 24.810 42,495 -1,308 0.00% 1,054,289
2012-06-06 2012-06-04 23.739 43,803 +2,615 0.00% 1,039,840
2012-05-31 2012-05-29 25.972 41,188 -3,269 0.00% 1,069,742
2012-05-23 2012-05-21 24.596 44,457 +1,308 0.00% 1,093,445
2012-05-22 2012-05-18 24.596 43,149 +1,307 0.00% 1,061,274
2012-05-21 2012-05-17 24.473 41,842 -1,307 0.00% 1,024,008
2012-05-18 2012-05-16 24.443 43,149 +654 0.00% 1,054,674
2012-05-14 2012-05-10 26.523 42,495 -3,269 0.00% 1,127,088
2012-05-11 2012-05-09 26.798 45,764 +3,269 0.01% 1,226,391
2012-05-09 2012-05-07 27.991 42,495 +2,615 0.00% 1,189,487
2012-05-03 2012-04-30 28.695 39,880 -1,308 0.00% 1,144,350
2012-04-26 2012-04-24 27.961 41,188 +1,308 0.00% 1,151,643
2012-04-20 2012-04-18 28.695 39,880 -654 0.00% 1,144,350
2012-04-17 2012-04-13 28.664 40,534 -1,308 0.00% 1,161,876
2012-04-13 2012-04-11 27.502 41,842 +1,308 0.00% 1,150,729
2012-04-11 2012-04-05 28.725 40,534 +654 0.00% 1,164,356
2012-04-10 2012-04-03 29.062 39,880 -3,269 0.00% 1,158,990
2012-04-02 2012-03-29 27.257 43,149 +2,615 0.00% 1,176,114
2012-03-29 2012-03-27 28.664 40,534 -2,615 0.00% 1,161,876
2012-03-26 2012-03-22 27.441 43,149 +1,307 0.00% 1,184,034
2012-03-22 2012-03-20 27.899 41,842 +1,308 0.00% 1,167,369
2012-03-21 2012-03-19 28.572 40,534 +1,961 0.00% 1,158,156
2012-03-08 2012-03-06 29.337 38,573 +1,308 0.00% 1,131,626
2012-03-07 2012-03-05 30.821 37,265 +1,307 0.00% 1,148,542
2012-03-05 2012-03-01 31.509 35,958 +1,308 0.00% 1,133,010
2012-02-15 2012-02-13 32.580 34,650 +1,307 0.00% 1,128,895
2012-02-13 2012-02-09 33.651 33,343 -6,537 0.00% 1,122,014
2012-02-08 2012-02-06 31.662 39,880 -654 0.00% 1,262,689
2012-02-02 2012-01-31 30.194 40,534 -13,076 0.00% 1,223,876
2012-02-01 2012-01-30 30.530 53,610 +13,076 0.01% 1,636,731
2012-01-30 2012-01-26 31.739 40,534 -3,923 0.00% 1,286,496
2012-01-27 2012-01-20 30.377 44,457 -6,538 0.00% 1,350,486
2012-01-26 2012-01-19 29.766 50,995 -1,307 0.01% 1,517,893
2012-01-19 2012-01-17 29.276 52,302 -22,228 0.01% 1,531,197
2012-01-18 2012-01-16 26.798 74,530 +6,537 0.01% 1,997,267
2012-01-17 2012-01-13 27.624 67,993 -6,537 0.01% 1,878,247
2012-01-13 2012-01-11 27.685 74,530 +6,537 0.01% 2,063,386
2012-01-12 2012-01-10 26.890 67,993 -1,307 0.01% 1,828,327
2012-01-09 2012-01-05 25.850 69,300 +7,845 0.01% 1,791,393
2011-12-16 2011-12-14 26.186 61,455 +1,308 0.01% 1,609,281
2011-12-15 2011-12-13 26.553 60,147 +1,307 0.01% 1,597,109
2011-12-14 2011-12-12 26.982 58,840 +1,308 0.01% 1,587,604
2011-12-13 2011-12-09 27.441 57,532 +5,884 0.01% 1,578,711
2011-12-09 2011-12-07 30.146 51,648 -1,308 0.01% 1,556,958
2011-12-08 2011-12-06 29.061 52,956 +668 0.01% 1,538,964
2011-12-07 2011-12-05 29.991 52,288 +645 0.01% 1,568,151
2011-12-06 2011-12-02 30.053 51,643 -3,873 0.01% 1,552,007
2011-12-05 2011-12-01 29.898 55,516 -11,620 0.01% 1,659,801
2011-12-01 2011-11-29 27.760 67,136 -3,873 0.01% 1,863,691
2011-11-25 2011-11-23 25.808 71,009 +1,291 0.01% 1,832,605
2011-11-23 2011-11-21 26.397 69,718 +5,165 0.01% 1,840,327
2011-11-21 2011-11-17 28.132 64,553 +2,582 0.01% 1,815,987
2011-11-18 2011-11-16 28.101 61,971 +5,164 0.01% 1,741,431
2011-11-16 2011-11-14 29.371 56,807 -2,582 0.01% 1,668,479
2011-11-14 2011-11-10 27.915 59,389 +9,683 0.01% 1,657,835
2011-11-08 2011-11-04 30.115 49,706 -1,291 0.01% 1,496,875
2011-11-07 2011-11-03 28.658 50,997 -2,582 0.01% 1,461,493
2011-11-04 2011-11-02 29.712 53,579 +1,291 0.01% 1,591,929
2011-11-03 2011-11-01 28.318 52,288 +2,582 0.01% 1,480,672
2011-11-02 2011-10-31 29.898 49,706 -646 0.01% 1,486,095
2011-11-01 2011-10-28 31.060 50,352 -1,291 0.01% 1,563,910
2011-10-31 2011-10-27 30.641 51,643 -1,291 0.01% 1,582,407
2011-10-28 2011-10-26 27.078 52,934 -6,455 0.01% 1,433,365
2011-10-27 2011-10-25 26.366 59,389 -6,456 0.01% 1,565,835
2011-10-25 2011-10-21 23.577 65,845 +1,292 0.01% 1,552,451
2011-10-21 2011-10-19 24.135 64,553 +1,936 0.01% 1,557,989
2011-10-19 2011-10-17 27.171 62,617 -1,936 0.01% 1,701,384
2011-10-18 2011-10-14 25.591 64,553 -1,937 0.01% 1,651,988
2011-10-17 2011-10-13 26.211 66,490 +2,582 0.01% 1,742,759
2011-10-12 2011-10-10 22.152 63,908 -1,291 0.01% 1,415,702
2011-10-11 2011-10-07 21.966 65,199 -2,582 0.01% 1,432,180
2011-10-10 2011-10-06 19.457 67,781 -7,747 0.01% 1,318,798
2011-10-07 2011-10-04 17.598 75,528 +3,874 0.01% 1,329,128
2011-10-06 2011-10-03 18.868 71,654 +6,455 0.01% 1,351,974
2011-10-04 2011-09-30 21.378 65,199 +1,291 0.01% 1,393,800
2011-10-03 2011-09-28 22.307 63,908 +6,455 0.01% 1,425,602
2011-09-30 2011-09-27 22.741 57,453 +1,291 0.01% 1,306,530
2011-09-28 2011-09-26 19.395 56,162 -645 0.01% 1,089,250
2011-09-27 2011-09-23 21.378 56,807 -1,291 0.01% 1,214,399
2011-09-26 2011-09-22 21.811 58,098 +1,936 0.01% 1,267,198
2011-09-23 2011-09-21 24.879 56,162 -1,291 0.01% 1,397,232
2011-09-20 2011-09-16 28.906 57,453 -645 0.01% 1,660,752
2011-09-19 2011-09-15 27.915 58,098 +645 0.01% 1,621,797
2011-09-16 2011-09-14 29.185 57,453 -12,910 0.01% 1,676,772
2011-09-07 2011-09-05 32.531 70,363 +20,011 0.01% 2,288,991
2011-09-06 2011-09-02 34.003 50,352 +6,456 0.01% 1,712,110
2011-09-05 2011-09-01 35.397 43,896 -646 0.00% 1,553,788
2011-09-02 2011-08-31 34.545 44,542 -14,847 0.00% 1,538,704
2011-09-01 2011-08-30 33.383 59,389 -1,291 0.01% 1,982,594
2011-08-31 2011-08-29 32.454 60,680 -19,366 0.01% 1,969,292
2011-08-30 2011-08-26 30.796 80,046 +1,936 0.01% 2,465,111
2011-08-26 2011-08-24 30.858 78,110 +25,822 0.01% 2,410,330
2011-08-25 2011-08-23 31.602 52,288 +6,455 0.01% 1,652,391
2011-08-24 2011-08-22 30.300 45,833 -39,378 0.01% 1,388,761
2011-08-23 2011-08-19 32.376 85,211 +1,937 0.01% 2,758,814
2011-08-17 2011-08-15 36.326 83,274 -5,810 0.01% 3,025,052
2011-08-16 2011-08-12 35.010 89,084 +7,101 0.01% 3,118,808
2011-08-15 2011-08-11 35.474 81,983 +646 0.01% 2,908,304
2011-08-12 2011-08-10 35.552 81,337 +1,291 0.01% 2,891,688
2011-08-10 2011-08-08 36.946 80,046 -3,873 0.01% 2,957,390
2011-08-09 2011-08-05 38.495 83,919 +6,455 0.01% 3,230,481
2011-08-08 2011-08-04 40.819 77,464 +2,582 0.01% 3,161,994
2011-08-05 2011-08-03 41.051 74,882 +12,911 0.01% 3,074,000
2011-08-04 2011-08-02 42.136 61,971 +1,291 0.01% 2,611,187
2011-08-02 2011-07-29 42.523 60,680 -1,291 0.01% 2,580,290
2011-07-28 2011-07-26 43.452 61,971 -1,937 0.01% 2,692,786
2011-07-25 2011-07-21 41.748 63,908 +7,746 0.01% 2,668,053
2011-07-21 2011-07-19 42.910 56,162 -6,455 0.01% 2,409,921
2011-07-18 2011-07-14 42.600 62,617 -6,455 0.01% 2,667,506
2011-07-15 2011-07-13 41.361 69,072 -12,911 0.01% 2,856,892
2011-07-14 2011-07-12 39.347 81,983 +3,228 0.01% 3,225,805
2011-07-13 2011-07-11 40.974 78,755 +12,910 0.01% 3,226,891
2011-07-12 2011-07-08 41.903 65,845 -645 0.01% 2,759,120
2011-07-07 2011-07-05 41.206 66,490 +11,620 0.01% 2,739,798
2011-07-06 2011-07-04 41.593 54,870 -31,632 0.01% 2,282,232
2011-06-24 2011-06-22 39.037 86,502 +1,291 0.01% 3,376,815
2011-06-23 2011-06-21 38.650 85,211 -1,936 0.01% 3,293,417
2011-06-22 2011-06-20 37.643 87,147 +1,936 0.01% 3,280,494
2011-06-21 2011-06-17 37.798 85,211 +1,937 0.01% 3,220,817
2011-06-20 2011-06-16 38.185 83,274 +1,291 0.01% 3,179,852
2011-06-17 2011-06-15 39.347 81,983 -1,291 0.01% 3,225,805
2011-06-03 2011-06-01 40.974 83,274 -1,937 0.01% 3,412,052
2011-06-02 2011-05-31 40.819 85,211 -1,291 0.01% 3,478,218
2011-06-01 2011-05-30 40.277 86,502 -645 0.01% 3,484,015
2011-05-31 2011-05-27 40.432 87,147 -1,291 0.01% 3,523,493
2011-05-30 2011-05-26 39.425 88,438 -5,810 0.01% 3,486,641
2011-05-27 2011-05-25 38.805 94,248 -2,582 0.01% 3,657,298
2011-05-25 2011-05-23 37.643 96,830 +645 0.01% 3,644,993
2011-05-23 2011-05-19 38.573 96,185 -1,291 0.01% 3,710,114
2011-05-18 2011-05-16 37.333 97,476 +3,873 0.01% 3,639,111
2011-05-17 2011-05-13 38.340 93,603 -645 0.01% 3,588,769
2011-05-16 2011-05-12 37.333 94,248 +1,937 0.01% 3,518,598
2011-05-11 2011-05-06 37.333 92,311 +2,582 0.01% 3,446,284
2011-05-09 2011-05-05 38.185 89,729 +7,746 0.01% 3,426,339
2011-05-06 2011-05-04 39.645 81,983 +1,291 0.01% 3,250,210
2011-05-05 2011-05-03 40.427 80,692 +3,321 0.01% 3,262,126
2011-05-04 2011-04-29 41.209 77,371 +6,395 0.01% 3,188,369
2011-05-03 2011-04-28 41.209 70,976 +3,197 0.01% 2,924,838
2011-04-29 2011-04-27 41.522 67,779 -3,197 0.01% 2,814,293
2011-04-28 2011-04-26 42.538 70,976 +2,557 0.01% 3,019,188
2011-04-27 2011-04-21 42.695 68,419 -6,394 0.01% 2,921,118
2011-04-21 2011-04-19 40.036 74,813 +3,197 0.01% 2,995,206
2011-04-19 2011-04-15 41.052 71,616 -639 0.01% 2,940,012
2011-04-14 2011-04-12 41.131 72,255 +11,510 0.01% 2,971,894
2011-04-13 2011-04-11 42.382 60,745 +26,216 0.01% 2,574,480
2011-04-08 2011-04-06 41.991 34,529 -639 0.00% 1,449,900
2011-04-07 2011-04-04 42.616 35,168 -26,856 0.00% 1,498,732
2011-04-04 2011-03-31 40.583 62,024 -7,673 0.01% 2,517,137
2011-04-01 2011-03-30 40.661 69,697 -5,116 0.01% 2,833,982
2011-03-30 2011-03-28 38.550 74,813 -2,558 0.01% 2,884,056
2011-03-28 2011-03-24 37.299 77,371 -3,836 0.01% 2,885,867
2011-03-25 2011-03-23 37.299 81,207 -1,279 0.01% 3,028,946
2011-03-24 2011-03-22 37.377 82,486 -6,394 0.01% 3,083,102
2011-03-17 2011-03-15 36.361 88,880 -640 0.01% 3,231,742
2011-03-16 2011-03-14 37.221 89,520 +3,197 0.01% 3,332,013
2011-03-15 2011-03-11 36.126 86,323 +9,592 0.01% 3,118,518
2011-03-14 2011-03-10 36.752 76,731 +3,197 0.01% 2,819,996
2011-03-10 2011-03-08 38.707 73,534 +3,837 0.01% 2,846,250
2011-03-09 2011-03-07 39.098 69,697 -6,395 0.01% 2,724,983
2011-03-08 2011-03-04 39.019 76,092 -3,197 0.01% 2,969,062
2011-03-03 2011-03-01 38.394 79,289 -3,197 0.01% 3,044,207
2011-03-01 2011-02-25 37.612 82,486 +2,558 0.01% 3,102,452
2011-02-28 2011-02-24 36.361 79,928 +639 0.01% 2,906,241
2011-02-25 2011-02-23 38.159 79,289 +2,558 0.01% 3,025,607
2011-02-24 2011-02-22 38.394 76,731 +15,986 0.01% 2,945,995
2011-02-22 2011-02-18 39.801 60,745 -19,183 0.01% 2,417,731
2011-02-21 2011-02-17 40.114 79,928 -1,279 0.01% 3,206,240
2011-02-18 2011-02-16 40.270 81,207 +18,543 0.01% 3,270,246
2011-02-17 2011-02-15 39.489 62,664 -5,115 0.01% 2,474,510
2011-02-16 2011-02-14 39.801 67,779 -8,952 0.01% 2,697,694
2011-02-14 2011-02-10 37.690 76,731 +10,231 0.01% 2,891,995
2011-02-11 2011-02-09 38.785 66,500 +12,149 0.01% 2,579,188
2011-02-10 2011-02-08 39.958 54,351 +1,279 0.01% 2,171,742
2011-01-26 2011-01-24 38.316 53,072 +1,278 0.01% 2,033,486
2011-01-24 2011-01-20 39.880 51,794 +3,198 0.01% 2,065,520
2011-01-14 2011-01-12 42.147 48,596 -3,198 0.01% 2,048,184
2011-01-13 2011-01-11 40.974 51,794 -6,394 0.01% 2,122,220
2011-01-11 2011-01-07 39.723 58,188 -18,543 0.01% 2,311,409
2011-01-10 2011-01-06 41.052 76,731 -42,842 0.01% 3,149,995
2011-01-05 2011-01-03 41.365 119,573 -11,509 0.01% 4,946,164
2011-01-04 2010-12-31 39.958 131,082 +3,197 0.01% 5,237,737
2010-12-30 2010-12-28 38.003 127,885 +639 0.01% 4,859,992
2010-12-22 2010-12-20 38.316 127,246 -2,557 0.01% 4,875,509
2010-12-21 2010-12-17 38.394 129,803 -6,395 0.01% 4,983,632
2010-12-20 2010-12-16 37.299 136,198 +8,313 0.02% 5,080,060
2010-12-17 2010-12-15 38.550 127,885 +1,279 0.01% 4,929,992
2010-12-16 2010-12-14 39.332 126,606 -5,755 0.01% 4,979,686
2010-12-15 2010-12-13 39.254 132,361 -4,476 0.01% 5,195,693
2010-12-14 2010-12-10 38.003 136,837 +1,279 0.02% 5,200,194
2010-12-13 2010-12-09 38.628 135,558 -1,279 0.02% 5,236,388
2010-12-10 2010-12-08 38.707 136,837 +3,197 0.02% 5,296,494
2010-12-09 2010-12-07 39.489 133,640 +1,279 0.02% 5,277,249
2010-12-07 2010-12-03 37.690 132,361 +12,149 0.01% 4,988,693
2010-12-06 2010-12-02 37.612 120,212 -6,394 0.01% 4,521,397
2010-12-03 2010-12-01 36.283 126,606 -3,197 0.01% 4,593,587
2010-12-02 2010-11-30 35.188 129,803 +9,591 0.01% 4,567,483
2010-12-01 2010-11-29 35.813 120,212 -10,231 0.01% 4,305,197
2010-11-29 2010-11-25 35.813 130,443 -6,394 0.01% 4,671,603
2010-11-26 2010-11-24 35.344 136,837 -2,558 0.02% 4,836,394
2010-11-25 2010-11-23 35.735 139,395 +13,428 0.02% 4,981,305
2010-11-24 2010-11-22 37.143 125,967 -8,952 0.01% 4,678,753
2010-11-23 2010-11-19 36.204 134,919 +3,837 0.02% 4,884,654
2010-11-22 2010-11-18 36.048 131,082 +5,115 0.01% 4,725,238
2010-11-19 2010-11-17 34.249 125,967 +9,591 0.01% 4,314,303
2010-11-18 2010-11-16 37.299 116,376 +6,395 0.01% 4,340,717
2010-11-17 2010-11-15 38.237 109,981 -8,952 0.01% 4,205,390
2010-11-16 2010-11-12 38.081 118,933 +28,774 0.01% 4,529,091
2010-11-15 2010-11-11 40.740 90,159 -639 0.01% 3,673,047
2010-11-12 2010-11-10 39.332 90,798 +32,610 0.01% 3,571,281
2010-11-11 2010-11-09 39.254 58,188 +28,774 0.01% 2,284,109
2010-11-10 2010-11-08 39.880 29,414 +6,395 0.00% 1,173,016
2010-10-04 2010-09-29 30.621 23,019 -1,279 0.00% 704,870
2010-09-29 2010-09-27 30.277 24,298 -640 0.00% 735,674
2010-07-23 2010-07-21 24.960 24,938 -12,788 0.00% 622,450
2010-05-27 2010-05-25 22.708 37,726 +12,788 0.00% 856,677
2010-05-13 2010-05-11 23.670 24,938 +190 0.00% 590,272
2010-03-04 2010-03-02 25.907 24,748 -1,904 0.00% 641,154
2010-03-03 2010-03-01 26.317 26,652 -3,807 0.00% 701,402
2010-02-19 2010-02-17 25.561 30,459 +1,903 0.00% 778,551
2010-02-10 2010-02-08 22.882 28,556 +3,808 0.00% 653,408
2010-01-25 2010-01-21 27.136 24,748 +634 0.00% 671,574
2010-01-21 2010-01-19 28.712 24,114 -12,691 0.00% 692,370
2010-01-19 2010-01-15 28.019 36,805 +12,691 0.00% 1,031,238
2010-01-05 2009-12-31 28.933 24,114 -6,345 0.00% 697,690
2009-12-30 2009-12-28 28.429 30,459 +6,345 0.00% 865,910
2009-12-22 2009-12-18 27.893 24,114 -6,345 0.00% 672,610
2009-12-18 2009-12-16 29.280 30,459 +6,345 0.00% 891,830
2009-12-08 2009-12-04 32.069 24,114 -6,345 0.00% 773,311
2009-12-04 2009-12-02 31.675 30,459 -12,692 0.00% 964,789
2009-12-01 2009-11-27 29.595 43,151 +6,346 0.00% 1,277,047
2009-11-27 2009-11-25 32.542 36,805 -6,346 0.00% 1,197,698
2009-11-26 2009-11-24 31.675 43,151 +6,346 0.00% 1,366,808
2009-11-18 2009-11-16 32.227 36,805 -3,173 0.00% 1,186,098
2009-11-11 2009-11-09 29.437 39,978 -19,037 0.00% 1,176,843
2009-10-27 2009-10-22 29.626 59,015 +19,037 0.01% 1,748,400
2009-10-19 2009-10-15 29.469 39,978 -6,346 0.00% 1,178,103
2009-10-14 2009-10-12 28.208 46,324 +6,346 0.01% 1,306,711
2009-09-09 2009-09-07 27.893 39,978 -6,346 0.00% 1,115,103
2009-08-11 2009-08-07 26.727 46,324 +6,346 0.01% 1,238,091
2009-08-03 2009-07-30 26.191 39,978 -3,807 0.00% 1,047,062
2009-07-23 2009-07-21 24.016 43,785 -6,346 0.00% 1,051,552
2009-07-22 2009-07-20 23.449 50,131 -1,269 0.01% 1,175,519
2009-07-21 2009-07-17 21.684 51,400 -1,269 0.01% 1,114,556
2009-07-17 2009-07-15 20.959 52,669 -1,269 0.01% 1,103,894
2009-07-15 2009-07-13 18.879 53,938 -1,270 0.01% 1,018,292
2009-07-14 2009-07-10 19.257 55,208 -1,269 0.01% 1,063,148
2009-07-10 2009-07-08 19.383 56,477 +1,269 0.01% 1,094,705
2009-07-09 2009-07-07 19.761 55,208 +1,270 0.01% 1,090,988
2009-07-07 2009-07-03 20.297 53,938 +1,269 0.01% 1,094,791
2009-07-02 2009-06-29 20.738 52,669 -1,269 0.01% 1,092,274
2009-06-30 2009-06-26 21.306 53,938 -3,808 0.01% 1,149,191
2009-06-29 2009-06-25 20.171 57,746 -2,538 0.01% 1,164,803
2009-06-26 2009-06-24 19.635 60,284 -19,672 0.01% 1,183,697
2009-06-25 2009-06-23 18.343 79,956 +6,980 0.01% 1,466,643
2009-06-24 2009-06-22 19.509 72,976 +3,173 0.01% 1,423,709
2009-06-23 2009-06-19 19.415 69,803 +16,499 0.01% 1,355,206
2009-06-22 2009-06-18 19.887 53,304 +1,904 0.01% 1,060,082
2009-06-19 2009-06-17 20.234 51,400 +1,269 0.01% 1,040,037
2009-06-16 2009-06-12 22.661 50,131 -1,269 0.01% 1,136,019
2009-06-09 2009-06-05 22.472 51,400 -6,346 0.01% 1,155,056
2009-06-05 2009-06-03 22.661 57,746 +1,269 0.01% 1,308,583
2009-06-01 2009-05-27 19.194 56,477 -3,173 0.01% 1,084,025
2009-05-29 2009-05-26 18.406 59,650 +3,173 0.01% 1,097,928
2009-05-22 2009-05-20 18.550 56,477 +438 0.01% 1,047,648
2009-05-21 2009-05-19 19.154 56,039 -6,296 0.01% 1,073,344
2009-05-13 2009-05-11 17.502 62,335 +6,296 0.01% 1,090,975
2009-05-12 2009-05-08 18.264 56,039 -5,037 0.01% 1,023,503
2009-05-06 2009-05-04 16.136 61,076 -3,148 0.01% 985,520
2009-05-05 2009-04-30 14.643 64,224 -18,260 0.01% 940,436
2009-04-27 2009-04-23 14.040 82,484 +3,778 0.01% 1,158,039
2009-04-24 2009-04-22 13.674 78,706 -9,445 0.01% 1,076,247
2009-04-23 2009-04-21 14.738 88,151 +14,482 0.01% 1,299,201
2009-04-20 2009-04-16 16.231 73,669 -6,296 0.01% 1,195,740
2009-04-15 2009-04-09 14.135 79,965 -3,149 0.01% 1,130,293
2009-04-14 2009-04-08 13.627 83,114 +3,149 0.01% 1,132,563
2009-04-06 2009-04-02 13.944 79,965 -25,186 0.01% 1,115,053
2009-04-02 2009-03-31 12.833 105,151 +24,556 0.01% 1,349,354
2009-03-25 2009-03-23 13.897 80,595 -6,297 0.01% 1,119,998
2009-03-23 2009-03-19 12.197 86,892 -6,296 0.01% 1,059,844
2009-03-18 2009-03-16 11.197 93,188 -6,297 0.01% 1,043,398
2009-03-12 2009-03-10 9.640 99,485 -5,666 0.01% 959,064
2009-03-09 2009-03-05 9.402 105,151 +2,518 0.01% 988,635
2009-02-27 2009-02-25 9.545 102,633 -6,296 0.01% 979,631
2009-02-26 2009-02-24 9.291 108,929 +5,037 0.01% 1,012,046
2009-02-25 2009-02-23 9.704 103,892 +3,148 0.01% 1,008,148
2009-02-18 2009-02-16 10.688 100,744 +1,259 0.01% 1,076,801
2009-02-17 2009-02-13 10.482 99,485 -6,296 0.01% 1,042,804
2009-02-16 2009-02-12 10.101 105,781 +6,296 0.01% 1,068,479
2009-02-13 2009-02-11 10.546 99,485 -3,148 0.01% 1,049,124
2009-02-12 2009-02-10 10.974 102,633 -3,148 0.01% 1,126,331
2008-12-29 2008-12-22 9.434 105,781 -1,889 0.01% 997,919
2008-12-19 2008-12-17 9.958 107,670 -18,890 0.01% 1,072,169
2008-12-17 2008-12-15 8.783 126,560 +1,889 0.01% 1,111,534
2008-12-16 2008-12-12 8.576 124,671 -1,259 0.01% 1,069,203
2008-12-15 2008-12-11 9.688 125,930 +18,890 0.01% 1,220,001
2008-12-12 2008-12-10 10.006 107,040 -1,260 0.01% 1,070,996
2008-12-09 2008-12-05 7.353 108,300 +2,519 0.01% 796,362
2008-12-04 2008-12-02 7.067 105,781 -1,889 0.01% 747,599
2008-12-01 2008-11-27 6.766 107,670 +6,296 0.01% 728,459
2008-11-28 2008-11-26 6.575 101,374 -629 0.01% 666,543
2008-11-27 2008-11-25 6.273 102,003 +2,518 0.01% 639,899
2008-11-25 2008-11-21 6.115 99,485 -31,482 0.01% 608,302
2008-11-20 2008-11-18 6.670 130,967 -1,889 0.01% 873,599
2008-11-03 2008-10-30 5.813 132,856 +1,889 0.02% 772,260
2008-10-31 2008-10-29 4.638 130,967 -12,593 0.01% 607,359
2008-10-30 2008-10-28 4.860 143,560 +12,593 0.02% 697,679
2008-10-28 2008-10-24 5.400 130,967 +31,482 0.01% 707,199
2008-10-21 2008-10-17 7.512 99,485 -7,555 0.01% 747,343
2008-10-20 2008-10-16 7.782 107,040 +6,296 0.01% 832,997
2008-10-16 2008-10-14 10.101 100,744 -25,186 0.01% 1,017,601
2008-10-15 2008-10-13 9.132 125,930 +6,926 0.01% 1,150,001
2008-10-13 2008-10-09 9.529 119,004 +18,890 0.01% 1,134,002
2008-10-09 2008-10-06 11.292 100,114 +12,593 0.01% 1,130,487
2008-10-06 2008-10-02 12.499 87,521 +629 0.01% 1,093,926
2008-09-30 2008-09-26 13.023 86,892 -629 0.01% 1,131,605
2008-09-26 2008-09-24 13.325 87,521 +6,926 0.01% 1,166,206
2008-09-25 2008-09-23 13.690 80,595 -630 0.01% 1,103,358
2008-09-24 2008-09-22 15.914 81,225 +1,889 0.01% 1,292,583
2008-09-22 2008-09-18 11.626 79,336 +630 0.01% 922,322
2008-09-18 2008-09-16 12.785 78,706 +3,148 0.01% 1,006,247
2008-09-12 2008-09-10 14.834 75,558 +6,297 0.01% 1,120,801
2008-09-01 2008-08-28 19.662 69,261 +6,296 0.01% 1,361,791
2008-08-08 2008-08-05 20.202 62,965 +630 0.01% 1,272,001
2008-05-26 2008-05-22 28.810 62,335 +629 0.01% 1,795,851
2008-05-08 2008-05-06 29.953 61,706 +1,889 0.01% 1,848,290
2008-05-02 2008-04-29 30.045 59,817 +1,068 0.01% 1,797,175
2008-04-28 2008-04-24 31.371 58,749 -1,237 0.01% 1,842,987
2008-04-25 2008-04-23 31.209 59,986 -3,711 0.01% 1,872,093
2008-04-10 2008-04-08 27.134 63,697 +3,092 0.01% 1,728,347
2008-04-09 2008-04-07 26.519 60,605 -1,855 0.01% 1,607,209
2008-04-07 2008-04-02 24.385 62,460 -6,184 0.01% 1,523,082
2008-04-03 2008-04-01 23.706 68,644 +1,237 0.01% 1,627,259
2008-03-27 2008-03-25 23.609 67,407 -6,184 0.01% 1,591,395
2008-03-26 2008-03-20 22.477 73,591 +7,421 0.01% 1,654,092
2008-02-19 2008-02-15 26.778 66,170 -6,185 0.01% 1,771,910
2008-02-14 2008-02-12 23.932 72,355 -6,184 0.01% 1,731,611
2008-02-13 2008-02-11 23.124 78,539 +6,184 0.01% 1,816,107
2008-02-05 2008-02-01 23.415 72,355 -6,184 0.01% 1,694,171
2008-01-30 2008-01-28 24.870 78,539 +6,184 0.01% 1,953,268
2008-01-29 2008-01-25 26.293 72,355 +6,185 0.01% 1,902,432
2008-01-28 2008-01-24 24.450 66,170 +3,092 0.01% 1,617,831
2008-01-18 2008-01-16 33.149 63,078 +618 0.01% 2,090,990
2008-01-16 2008-01-14 32.422 62,460 -618 0.01% 2,025,053
2008-01-14 2008-01-10 34.200 63,078 -619 0.01% 2,157,289
2008-01-08 2008-01-04 32.502 63,697 -12,368 0.01% 2,070,309
2008-01-07 2008-01-03 29.624 76,065 +6,184 0.01% 2,253,359
2008-01-04 2008-01-02 30.691 69,881 -6,184 0.01% 2,144,744
2008-01-02 2007-12-27 31.468 76,065 +12,368 0.01% 2,393,579
2007-12-27 2007-12-20 29.074 63,697 -12,368 0.01% 1,851,948
2007-12-18 2007-12-14 30.756 76,065 +1,237 0.01% 2,339,459
2007-12-11 2007-12-07 33.877 74,828 +6,184 0.01% 2,534,943
2007-11-28 2007-11-26 31.726 68,644 -6,184 0.01% 2,177,819
2007-11-27 2007-11-23 30.012 74,828 -6,803 0.01% 2,245,754
2007-11-26 2007-11-22 29.980 81,631 -9,276 0.01% 2,447,287
2007-11-23 2007-11-21 30.400 90,907 +12,368 0.01% 2,763,601
2007-11-22 2007-11-20 32.583 78,539 +6,184 0.01% 2,559,060
2007-11-20 2007-11-16 31.468 72,355 +619 0.01% 2,276,835
2007-11-19 2007-11-15 34.443 71,736 +3,092 0.01% 2,470,796
2007-11-09 2007-11-07 36.949 68,644 +618 0.01% 2,536,348
2007-11-08 2007-11-06 36.545 68,026 -9,276 0.01% 2,486,013
2007-11-07 2007-11-05 37.920 77,302 +619 0.01% 2,931,256
2007-11-06 2007-11-02 40.588 76,683 +3,092 0.01% 3,112,382
2007-11-02 2007-10-31 43.660 73,591 +6,184 0.01% 3,212,984
2007-10-31 2007-10-29 43.741 67,407 -6,803 0.01% 2,948,440
2007-10-30 2007-10-26 40.345 74,210 +3,092 0.01% 2,994,009
2007-10-29 2007-10-25 40.022 71,118 -3,092 0.01% 2,846,262
2007-10-26 2007-10-24 42.528 74,210 +4,948 0.01% 3,156,009
2007-10-25 2007-10-23 45.681 69,262 +618 0.01% 3,163,979
2007-10-22 2007-10-17 47.783 68,644 -9,276 0.01% 3,280,048
2007-10-18 2007-10-16 48.430 77,920 -1,237 0.01% 3,773,687
2007-10-16 2007-10-12 48.026 79,157 +618 0.01% 3,801,595
2007-10-15 2007-10-11 46.975 78,539 -618 0.01% 3,689,365
2007-10-09 2007-10-05 43.013 79,157 +1,237 0.01% 3,404,796
2007-10-05 2007-10-03 41.477 77,920 -1,856 0.01% 3,231,889
2007-10-04 2007-10-02 44.549 79,776 +1,237 0.01% 3,553,972
2007-10-03 2007-09-28 40.668 78,539 -6,184 0.01% 3,194,063
2007-10-02 2007-09-27 38.243 84,723 -7,421 0.01% 3,240,056
2007-09-28 2007-09-25 36.868 92,144 -3,092 0.01% 3,397,207
2007-09-25 2007-09-21 34.685 95,236 -6,802 0.01% 3,303,304
2007-09-24 2007-09-20 32.907 102,038 -1,856 0.01% 3,357,735
2007-09-21 2007-09-19 30.788 103,894 -6,802 0.01% 3,198,729
2007-09-20 2007-09-18 29.721 110,696 +1,855 0.01% 3,290,012
2007-09-19 2007-09-17 29.333 108,841 -6,184 0.01% 3,192,640
2007-09-18 2007-09-14 29.139 115,025 -2,474 0.01% 3,351,715
2007-09-17 2007-09-13 28.816 117,499 +6,184 0.01% 3,385,805
2007-09-14 2007-09-12 28.848 111,315 -3,092 0.01% 3,211,209
2007-09-13 2007-09-11 27.813 114,407 +3,092 0.01% 3,182,007
2007-09-07 2007-09-05 27.263 111,315 +8,658 0.01% 3,034,809
2007-09-06 2007-09-04 27.878 102,657 +1,237 0.01% 2,861,844
2007-09-05 2007-09-03 28.589 101,420 -618 0.01% 2,899,519
2007-09-04 2007-08-31 29.139 102,038 +4,328 0.01% 2,973,287
2007-09-03 2007-08-30 27.651 97,710 +619 0.01% 2,701,813
2007-08-31 2007-08-29 29.624 97,091 +3,710 0.01% 2,876,236
2007-08-30 2007-08-28 32.907 93,381 +6,803 0.01% 3,072,862
2007-08-27 2007-08-23 23.835 86,578 -12,368 0.01% 2,063,598
2007-08-23 2007-08-21 21.539 98,946 +18,552 0.01% 2,131,192
2007-08-22 2007-08-20 20.633 80,394 +1,237 0.01% 1,658,801
2007-08-01 2007-07-30 23.867 79,157 +1,237 0.01% 1,889,278
2007-07-31 2007-07-27 23.835 77,920 -15,461 0.01% 1,857,234
2007-07-27 2007-07-25 24.967 93,381 +12,369 0.01% 2,331,449
2007-07-26 2007-07-24 24.999 81,012 -43,908 0.01% 2,025,251
2007-07-16 2007-07-12 24.773 124,920 -3,092 0.01% 3,094,645
2007-07-12 2007-07-10 23.997 128,012 -9,276 0.01% 3,071,883
2007-07-04 2007-06-29 21.248 137,288 +6,184 0.02% 2,917,078
2007-06-29 2007-06-27 21.733 131,104 +6,184 0.02% 2,849,281
2007-06-26 2007-06-22 22.315 124,920 0.01% 2,787,605

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top