History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 +0
2023-05-31 2023-05-29 13.730 0 +0
2023-05-30 2023-05-25 13.753 0 +0
2023-05-29 2023-05-24 13.982 0 +0
2023-05-25 2023-05-23 14.235 0 +0
2023-05-24 2023-05-22 14.579 0 +0
2023-05-23 2023-05-19 14.625 0 +0
2023-05-22 2023-05-18 14.671 0 +0
2023-05-19 2023-05-17 14.556 0 +0
2023-05-18 2023-05-16 14.855 0 +0
2023-05-17 2023-05-15 14.579 0 +0
2023-05-16 2023-05-12 14.465 0 +0
2023-05-15 2023-05-11 15.452 0 +0
2023-05-12 2023-05-10 16.026 0 +0
2023-05-11 2023-05-09 16.210 0 +0
2023-05-10 2023-05-08 16.692 0 +0
2023-05-09 2023-05-05 16.416 0 +0
2023-05-08 2023-05-04 16.347 0 +0
2023-05-05 2023-05-03 15.980 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 15.980 0 +0
2023-05-02 2023-04-27 15.750 0 +0
2023-04-28 2023-04-26 15.888 0 +0
2023-04-27 2023-04-25 16.003 0 +0
2023-04-26 2023-04-24 16.416 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.829 0 +0
2023-04-21 2023-04-19 16.944 0 +0
2023-04-20 2023-04-18 16.875 0 +0
2023-04-19 2023-04-17 16.875 0 +0
2023-04-18 2023-04-14 16.646 0 +0
2023-04-17 2023-04-13 16.118 0 +0
2023-04-14 2023-04-12 16.187 0 +0
2023-04-13 2023-04-11 15.773 0 +0
2023-04-12 2023-04-06 15.613 0 +0
2023-04-11 2023-04-04 15.245 0 +0
2023-04-06 2023-04-03 15.268 0 +0
2023-04-04 2023-03-31 15.268 0 +0
2023-04-03 2023-03-30 15.452 0 +0
2023-03-31 2023-03-29 15.153 0 +0
2023-03-30 2023-03-28 15.130 0 +0
2023-03-29 2023-03-27 14.625 0 +0
2023-03-28 2023-03-24 14.648 0 +0
2023-03-27 2023-03-23 14.648 0 +0
2023-03-24 2023-03-22 14.419 0 +0
2023-03-23 2023-03-21 14.373 0 +0
2023-03-22 2023-03-20 14.120 0 +0
2023-03-21 2023-03-17 13.959 0 +0
2023-03-20 2023-03-16 13.776 0 +0
2023-03-17 2023-03-15 14.373 0 +0
2023-03-16 2023-03-14 14.281 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.166 0 +0
2023-03-13 2023-03-09 14.556 0 +0
2023-03-10 2023-03-08 14.924 0 +0
2023-03-09 2023-03-07 15.268 0 +0
2023-03-08 2023-03-06 15.429 0 +0
2023-03-07 2023-03-03 15.406 0 +0
2023-03-06 2023-03-02 15.337 0 +0
2023-03-03 2023-03-01 15.062 0 +0
2023-03-02 2023-02-28 14.189 0 +0
2023-03-01 2023-02-27 14.533 0 +0
2023-02-28 2023-02-24 15.062 0 +0
2023-02-27 2023-02-23 15.383 0 +0
2023-02-24 2023-02-22 15.498 0 +0
2023-02-23 2023-02-21 15.613 0 +0
2023-02-22 2023-02-20 15.475 0 +0
2023-02-21 2023-02-17 15.291 0 +0
2023-02-20 2023-02-16 15.062 0 +0
2023-02-17 2023-02-15 15.406 0 +0
2023-02-16 2023-02-14 15.176 0 +0
2023-02-15 2023-02-13 14.809 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.878 0 +0
2023-02-10 2023-02-08 14.855 0 +0
2023-02-09 2023-02-07 14.901 0 +0
2023-02-08 2023-02-06 14.740 0 +0
2023-02-07 2023-02-03 15.107 0 +0
2023-02-06 2023-02-02 15.704 0 +0
2023-02-03 2023-02-01 15.796 0 +0
2023-02-02 2023-01-31 15.452 0 +0
2023-02-01 2023-01-30 15.590 0 +0
2023-01-31 2023-01-27 16.003 0 +0
2023-01-30 2023-01-26 16.003 0 +0
2023-01-27 2023-01-20 15.750 0 +0
2023-01-26 2023-01-19 15.222 0 +0
2023-01-20 2023-01-18 15.062 0 +0
2023-01-19 2023-01-17 14.717 0 +0
2023-01-18 2023-01-16 14.832 0 +0
2023-01-17 2023-01-13 15.016 0 +0
2023-01-16 2023-01-12 14.855 0 +0
2023-01-13 2023-01-11 14.602 0 +0
2023-01-12 2023-01-10 14.511 0 +0
2023-01-11 2023-01-09 14.465 0 +0
2023-01-10 2023-01-06 13.431 0 +0
2023-01-09 2023-01-05 13.363 0 +0
2023-01-06 2023-01-04 13.363 0 +0
2023-01-05 2023-01-03 13.546 0 +0
2023-01-04 2022-12-30 13.225 0 +0
2023-01-03 2022-12-29 13.202 0 +0
2022-12-30 2022-12-28 13.431 0 +0
2022-12-29 2022-12-23 12.903 0 +0
2022-12-28 2022-12-22 13.018 0 +0
2022-12-23 2022-12-21 13.156 0 +0
2022-12-22 2022-12-20 12.926 0 +0
2022-12-21 2022-12-19 13.271 0 +0
2022-12-20 2022-12-16 13.638 0 +0
2022-12-19 2022-12-15 13.569 0 +0
2022-12-16 2022-12-14 13.454 0 +0
2022-12-15 2022-12-13 13.363 0 +0
2022-12-14 2022-12-12 13.363 0 +0
2022-12-13 2022-12-09 13.753 0 +0
2022-12-12 2022-12-08 13.248 0 +0
2022-12-09 2022-12-07 12.903 0 +0
2022-12-08 2022-12-06 13.477 0 +0
2022-12-07 2022-12-05 13.317 0 +0
2022-12-06 2022-12-02 12.972 0 +0
2022-12-05 2022-12-01 13.087 0 +0
2022-12-02 2022-11-30 12.972 0 +0
2022-12-01 2022-11-29 12.674 0 +0
2022-11-30 2022-11-28 12.215 0 +0
2022-11-29 2022-11-25 12.467 0 +0
2022-11-28 2022-11-24 12.283 0 +0
2022-11-25 2022-11-23 12.077 0 +0
2022-11-24 2022-11-22 12.008 0 +0
2022-11-23 2022-11-21 11.985 0 +0
2022-11-22 2022-11-18 12.192 0 +0
2022-11-21 2022-11-17 12.238 0 +0
2022-11-18 2022-11-16 12.329 0 +0
2022-11-17 2022-11-15 12.329 0 +0
2022-11-16 2022-11-14 12.238 0 +0
2022-11-15 2022-11-11 12.215 0 +0
2022-11-14 2022-11-10 11.388 0 +0
2022-11-11 2022-11-09 11.595 0 +0
2022-11-10 2022-11-08 11.468 0 +0
2022-11-09 2022-11-07 11.296 0 +0
2022-11-08 2022-11-04 10.653 0 +0
2022-11-07 2022-11-03 10.320 0 +0
2022-11-04 2022-11-02 10.596 0 +0
2022-11-03 2022-11-01 10.068 0 +0
2022-11-02 2022-10-31 9.850 0 +0
2022-11-01 2022-10-28 10.206 0 +0
2022-10-31 2022-10-27 10.573 0 +0
2022-10-28 2022-10-26 10.183 0 +0
2022-10-27 2022-10-25 10.114 0 +0
2022-10-26 2022-10-24 10.229 0 +0
2022-10-25 2022-10-21 10.378 0 +0
2022-10-24 2022-10-20 10.206 0 +0
2022-10-21 2022-10-19 10.297 0 +0
2022-10-20 2022-10-18 10.401 0 +0
2022-10-19 2022-10-17 10.274 0 +0
2022-10-18 2022-10-14 10.401 0 +0
2022-10-17 2022-10-13 10.343 0 +0
2022-10-14 2022-10-12 10.424 0 +0
2022-10-13 2022-10-11 10.274 0 +0
2022-10-12 2022-10-10 10.458 0 +0
2022-10-11 2022-10-07 10.539 0 +0
2022-10-10 2022-10-06 10.940 0 +0
2022-10-07 2022-10-05 10.734 0 +0
2022-10-06 2022-10-03 10.378 0 +0
2022-10-05 2022-09-30 10.424 0 +0
2022-10-03 2022-09-29 10.217 0 +0
2022-09-30 2022-09-28 10.320 0 +0
2022-09-29 2022-09-27 10.584 0 +0
2022-09-28 2022-09-26 10.642 0 +0
2022-09-27 2022-09-23 10.986 0 +0
2022-09-26 2022-09-22 11.158 0 +0
2022-09-23 2022-09-21 11.021 0 +0
2022-09-22 2022-09-20 10.963 0 +0
2022-09-21 2022-09-19 10.929 0 +0
2022-09-20 2022-09-16 11.021 0 +0
2022-09-19 2022-09-15 11.354 0 +0
2022-09-16 2022-09-14 11.445 0 +0
2022-09-15 2022-09-13 11.641 0 +0
2022-09-14 2022-09-09 11.526 0 +0
2022-09-13 2022-09-08 11.170 0 +0
2022-09-09 2022-09-07 11.147 0 +0
2022-09-08 2022-09-06 11.067 0 +0
2022-09-07 2022-09-05 10.837 0 +0
2022-09-06 2022-09-02 10.825 0 +0
2022-09-05 2022-09-01 10.975 0 +0
2022-09-02 2022-08-31 11.124 0 +0
2022-09-01 2022-08-30 11.377 0 +0
2022-08-31 2022-08-29 11.526 0 +0
2022-08-30 2022-08-26 11.732 0 +0
2022-08-29 2022-08-25 11.549 0 +0
2022-08-26 2022-08-24 11.204 0 +0
2022-08-25 2022-08-23 11.342 0 +0
2022-08-24 2022-08-22 11.377 0 +0
2022-08-23 2022-08-19 11.170 0 +0
2022-08-22 2022-08-18 11.250 0 +0
2022-08-19 2022-08-17 11.331 0 +0
2022-08-18 2022-08-16 11.411 0 +0
2022-08-17 2022-08-15 11.480 0 +0
2022-08-16 2022-08-12 11.732 0 +0
2022-08-15 2022-08-11 11.445 0 +0
2022-08-12 2022-08-10 11.158 0 +0
2022-08-11 2022-08-09 11.227 0 +0
2022-08-10 2022-08-08 11.204 0 +0
2022-08-09 2022-08-05 11.090 0 +0
2022-08-08 2022-08-04 10.619 0 +0
2022-08-05 2022-08-03 10.584 0 +0
2022-08-04 2022-08-02 10.699 0 +0
2022-08-03 2022-08-01 11.032 0 +0
2022-08-02 2022-07-29 11.032 0 +0
2022-08-01 2022-07-28 11.181 0 +0
2022-07-29 2022-07-27 10.952 0 +0
2022-07-28 2022-07-26 11.170 0 +0
2022-07-27 2022-07-25 10.963 0 +0
2022-07-26 2022-07-22 10.986 0 +0
2022-07-25 2022-07-21 11.032 0 +0
2022-07-22 2022-07-20 11.124 0 +0
2022-07-21 2022-07-19 11.124 0 +0
2022-07-20 2022-07-18 11.204 0 +0
2022-07-19 2022-07-15 10.584 0 +0
2022-07-18 2022-07-14 11.021 0 +0
2022-07-15 2022-07-13 11.181 0 +0
2022-07-14 2022-07-12 11.101 0 +0
2022-07-13 2022-07-11 11.549 0 +0
2022-07-12 2022-07-08 11.824 0 +0
2022-07-11 2022-07-07 11.778 0 +0
2022-07-08 2022-07-06 11.824 0 +0
2022-07-07 2022-07-05 12.260 0 +0
2022-07-06 2022-07-04 12.192 0 +0
2022-07-05 2022-06-30 12.329 0 +0
2022-07-04 2022-06-29 12.582 0 +0
2022-06-30 2022-06-28 12.949 0 +0
2022-06-29 2022-06-27 12.674 0 +0
2022-06-28 2022-06-24 12.100 0 +0
2022-06-27 2022-06-23 12.306 0 +0
2022-06-24 2022-06-22 14.165 0 +0
2022-06-23 2022-06-21 14.286 0 +0
2022-06-22 2022-06-20 14.165 0 +0
2022-06-21 2022-06-17 14.286 0 +0
2022-06-20 2022-06-16 14.406 0 +0
2022-06-17 2022-06-15 14.793 0 +0
2022-06-16 2022-06-14 14.721 0 +0
2022-06-15 2022-06-13 14.817 0 +0
2022-06-14 2022-06-10 15.156 0 +0
2022-06-13 2022-06-09 15.446 0 +0
2022-06-10 2022-06-08 15.687 0 +0
2022-06-09 2022-06-07 15.591 0 +0
2022-06-08 2022-06-06 15.591 0 +0
2022-06-07 2022-06-02 15.156 0 +0
2022-06-06 2022-06-01 15.252 0 +0
2022-06-02 2022-05-31 15.422 0 +0
2022-06-01 2022-05-30 14.841 0 +0
2022-05-31 2022-05-27 14.745 0 +0
2022-05-30 2022-05-26 14.793 0 +0
2022-05-27 2022-05-25 14.769 0 +0
2022-05-26 2022-05-24 14.817 0 +0
2022-05-25 2022-05-23 15.011 0 +0
2022-05-24 2022-05-20 14.841 0 +0
2022-05-23 2022-05-19 14.455 0 +0
2022-05-20 2022-05-18 14.286 0 +0
2022-05-19 2022-05-17 14.286 0 +0
2022-05-18 2022-05-16 13.899 0 +0
2022-05-17 2022-05-13 13.609 0 +0
2022-05-16 2022-05-12 13.415 0 +0
2022-05-13 2022-05-11 13.754 0 +0
2022-05-12 2022-05-10 13.730 0 +0
2022-05-11 2022-05-06 13.971 0 +0
2022-05-10 2022-05-05 14.817 0 +0
2022-05-06 2022-05-04 14.576 0 +0
2022-05-05 2022-05-03 14.841 0 +0
2022-05-04 2022-04-29 15.132 0 +0
2022-05-03 2022-04-28 14.914 0 +0
2022-04-29 2022-04-27 14.455 0 +0
2022-04-28 2022-04-26 14.044 0 +0
2022-04-27 2022-04-25 14.721 0 +0
2022-04-26 2022-04-22 15.663 0 +0
2022-04-25 2022-04-21 15.808 0 +0
2022-04-22 2022-04-20 16.195 0 +0
2022-04-21 2022-04-19 17.259 0 +0
2022-04-20 2022-04-14 17.065 0 +0
2022-04-19 2022-04-13 16.703 0 +0
2022-04-14 2022-04-12 15.639 0 +0
2022-04-13 2022-04-11 15.784 0 +0
2022-04-12 2022-04-08 16.413 0 +0
2022-04-11 2022-04-07 15.978 0 +0
2022-04-08 2022-04-06 16.219 0 +0
2022-04-07 2022-04-04 16.485 0 +0
2022-04-06 2022-04-01 15.953 0 +0
2022-04-04 2022-03-31 15.881 0 +0
2022-04-01 2022-03-30 16.195 0 +0
2022-03-31 2022-03-29 16.316 0 +0
2022-03-30 2022-03-28 16.219 0 +0
2022-03-29 2022-03-25 16.243 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 15.929 0 +0
2022-03-24 2022-03-22 16.050 0 +0
2022-03-23 2022-03-21 15.494 0 +0
2022-03-22 2022-03-18 15.881 0 +0
2022-03-21 2022-03-17 15.397 0 +0
2022-03-18 2022-03-16 13.995 0 +0
2022-03-17 2022-03-15 13.294 0 +0
2022-03-16 2022-03-14 14.817 0 +0
2022-03-15 2022-03-11 15.833 0 +0
2022-03-14 2022-03-10 16.002 0 +0
2022-03-11 2022-03-09 15.736 0 +0
2022-03-10 2022-03-08 16.388 0 +0
2022-03-09 2022-03-07 17.742 0 +0
2022-03-08 2022-03-04 17.815 0 +0
2022-03-07 2022-03-03 17.815 0 +0
2022-03-04 2022-03-02 17.234 0 +0
2022-03-03 2022-03-01 16.799 0 +0
2022-03-02 2022-02-28 16.969 0 +0
2022-03-01 2022-02-25 16.679 0 +0
2022-02-28 2022-02-24 16.993 0 +0
2022-02-25 2022-02-23 17.380 0 +0
2022-02-24 2022-02-22 17.380 0 +0
2022-02-23 2022-02-21 17.549 0 +0
2022-02-22 2022-02-18 17.718 0 +0
2022-02-21 2022-02-17 17.718 0 +0
2022-02-18 2022-02-16 17.670 0 +0
2022-02-17 2022-02-15 17.380 0 +0
2022-02-16 2022-02-14 17.887 0 +0
2022-02-15 2022-02-11 17.670 0 +0
2022-02-14 2022-02-10 17.984 0 +0
2022-02-11 2022-02-09 16.727 0 +0
2022-02-10 2022-02-08 16.243 0 +0
2022-02-09 2022-02-07 15.978 0 +0
2022-02-08 2022-02-04 15.663 0 +0
2022-02-07 2022-01-31 15.228 0 +0
2022-02-04 2022-01-27 15.784 0 +0
2022-01-28 2022-01-26 15.978 0 +0
2022-01-27 2022-01-25 15.712 0 +0
2022-01-26 2022-01-24 16.437 0 +0
2022-01-25 2022-01-21 16.872 0 +0
2022-01-24 2022-01-20 16.727 0 +0
2022-01-21 2022-01-19 16.509 0 +0
2022-01-20 2022-01-18 16.340 0 +0
2022-01-19 2022-01-17 16.316 0 +0
2022-01-18 2022-01-14 16.679 0 +0
2022-01-17 2022-01-13 16.606 0 +0
2022-01-14 2022-01-12 16.292 0 +0
2022-01-13 2022-01-11 15.615 0 +0
2022-01-12 2022-01-10 15.156 0 +0
2022-01-11 2022-01-07 14.890 0 +0
2022-01-10 2022-01-06 14.914 0 +0
2022-01-07 2022-01-05 15.011 0 +0
2022-01-06 2022-01-04 15.228 0 +0
2022-01-05 2022-01-03 15.349 0 +0
2022-01-04 2021-12-31 15.083 0 +0
2022-01-03 2021-12-29 15.373 0 +0
2021-12-30 2021-12-28 15.470 0 +0
2021-12-29 2021-12-24 15.470 0 +0
2021-12-28 2021-12-22 15.107 0 +0
2021-12-23 2021-12-21 15.011 0 +0
2021-12-22 2021-12-20 14.962 0 +0
2021-12-21 2021-12-17 15.518 0 +0
2021-12-20 2021-12-16 15.083 0 +0
2021-12-17 2021-12-15 14.817 0 +0
2021-12-16 2021-12-14 15.373 0 +0
2021-12-15 2021-12-13 15.881 0 +0
2021-12-14 2021-12-10 15.760 0 +0
2021-12-13 2021-12-09 15.857 0 +0
2021-12-10 2021-12-08 15.663 0 +0
2021-12-09 2021-12-07 15.228 0 +0
2021-12-08 2021-12-06 15.083 0 +0
2021-12-07 2021-12-03 15.204 0 +0
2021-12-06 2021-12-02 14.793 0 +0
2021-12-03 2021-12-01 15.252 0 +0
2021-12-02 2021-11-30 15.180 0 +0
2021-12-01 2021-11-29 15.470 0 +0
2021-11-30 2021-11-26 15.857 0 +0
2021-11-29 2021-11-25 16.219 0 +0
2021-11-26 2021-11-24 16.147 0 +0
2021-11-25 2021-11-23 16.292 0 +0
2021-11-24 2021-11-22 16.171 0 +0
2021-11-23 2021-11-19 16.219 0 +0
2021-11-22 2021-11-18 16.050 0 +0
2021-11-19 2021-11-17 16.268 0 +0
2021-11-18 2021-11-16 16.219 0 +0
2021-11-17 2021-11-15 16.195 0 +0
2021-11-16 2021-11-12 16.316 0 +0
2021-11-15 2021-11-11 16.388 0 +0
2021-11-12 2021-11-10 15.978 0 +0
2021-11-11 2021-11-09 16.292 0 +0
2021-11-10 2021-11-08 16.050 0 +0
2021-11-09 2021-11-05 15.736 0 +0
2021-11-08 2021-11-04 16.098 0 +0
2021-11-05 2021-11-03 16.292 0 +0
2021-11-04 2021-11-02 16.002 0 +0
2021-11-03 2021-11-01 16.268 0 +0
2021-11-02 2021-10-29 16.461 0 +0
2021-11-01 2021-10-28 16.413 0 +0
2021-10-29 2021-10-27 17.355 0 +0
2021-10-28 2021-10-26 17.742 0 +0
2021-10-27 2021-10-25 17.694 0 +0
2021-10-26 2021-10-22 17.984 0 +0
2021-10-25 2021-10-21 18.322 0 +0
2021-10-22 2021-10-20 18.419 0 +0
2021-10-21 2021-10-19 18.854 0 +0
2021-10-20 2021-10-18 18.927 0 +0
2021-10-19 2021-10-15 18.032 0 +0
2021-10-18 2021-10-12 16.969 0 +0
2021-10-15 2021-10-11 16.944 0 +0
2021-10-12 2021-10-08 16.920 0 +0
2021-10-11 2021-10-07 16.969 0 +0
2021-10-08 2021-10-06 16.606 0 +0
2021-10-07 2021-10-05 16.848 0 +0
2021-10-06 2021-10-04 16.509 0 +0
2021-10-05 2021-09-30 16.993 0 +0
2021-10-04 2021-09-29 16.703 0 +0
2021-09-30 2021-09-28 17.114 0 +0
2021-09-29 2021-09-27 16.872 0 +0
2021-09-28 2021-09-24 17.138 0 +0
2021-09-27 2021-09-23 17.500 0 +0
2021-09-24 2021-09-21 17.645 0 +0
2021-09-23 2021-09-20 17.984 0 +0
2021-09-21 2021-09-17 18.878 0 +0
2021-09-20 2021-09-16 19.893 0 +0
2021-09-17 2021-09-15 20.425 0 +0
2021-09-16 2021-09-14 20.643 0 +0
2021-09-15 2021-09-13 21.875 0 +0
2021-09-14 2021-09-10 20.667 0 +0
2021-09-13 2021-09-09 19.773 0 +0
2021-09-10 2021-09-08 19.603 0 +0
2021-09-09 2021-09-07 19.337 0 +0
2021-09-08 2021-09-06 19.217 0 +0
2021-09-07 2021-09-03 19.168 0 +0
2021-09-06 2021-09-02 19.192 0 +0
2021-09-03 2021-09-01 18.951 0 +0
2021-09-02 2021-08-31 19.120 0 +0
2021-09-01 2021-08-30 18.830 0 +0
2021-08-31 2021-08-27 18.056 0 +0
2021-08-30 2021-08-26 17.911 0 +0
2021-08-27 2021-08-25 17.960 0 +0
2021-08-26 2021-08-24 17.259 0 +0
2021-08-25 2021-08-23 16.703 0 +0
2021-08-24 2021-08-20 16.316 0 +0
2021-08-23 2021-08-19 16.727 0 +0
2021-08-20 2021-08-18 17.887 0 +0
2021-08-19 2021-08-17 18.274 0 +0
2021-08-18 2021-08-16 18.709 0 +0
2021-08-17 2021-08-13 19.410 0 +0
2021-08-16 2021-08-12 19.337 0 +0
2021-08-13 2021-08-11 19.096 0 +0
2021-08-12 2021-08-10 18.806 0 +0
2021-08-11 2021-08-09 18.927 0 +0
2021-08-10 2021-08-06 19.217 0 +0
2021-08-09 2021-08-05 19.047 0 +0
2021-08-06 2021-08-04 19.821 0 +0
2021-08-05 2021-08-03 19.676 0 +0
2021-08-04 2021-08-02 20.256 0 +0
2021-08-03 2021-07-30 19.700 0 +0
2021-08-02 2021-07-29 19.942 0 +0
2021-07-30 2021-07-28 19.386 0 +0
2021-07-29 2021-07-27 19.531 0 +0
2021-07-28 2021-07-26 18.999 0 +0
2021-07-27 2021-07-23 19.144 0 +0
2021-07-26 2021-07-22 19.168 0 +0
2021-07-23 2021-07-21 18.516 0 +0
2021-07-22 2021-07-20 18.540 0 +0
2021-07-21 2021-07-19 19.047 0 +0
2021-07-20 2021-07-16 19.700 0 +0
2021-07-19 2021-07-15 19.579 0 +0
2021-07-16 2021-07-14 19.313 0 +0
2021-07-15 2021-07-13 19.942 0 +0
2021-07-14 2021-07-12 20.183 0 +0
2021-07-13 2021-07-09 19.555 0 +0
2021-07-12 2021-07-08 18.927 0 +0
2021-07-09 2021-07-07 19.603 0 +0
2021-07-08 2021-07-06 19.482 0 +0
2021-07-07 2021-07-05 19.579 0 +0
2021-07-06 2021-07-02 18.999 0 +0
2021-07-05 2021-06-30 19.217 0 +0
2021-07-02 2021-06-29 19.168 0 +0
2021-06-30 2021-06-28 19.676 0 +0
2021-06-29 2021-06-25 19.942 0 +0
2021-06-28 2021-06-24 19.096 0 +0
2021-06-25 2021-06-23 19.047 0 +0
2021-06-24 2021-06-22 18.685 0 +0
2021-06-23 2021-06-21 18.081 0 +0
2021-06-22 2021-06-18 18.443 0 +0
2021-06-21 2021-06-17 18.612 0 +0
2021-06-18 2021-06-16 18.806 0 +0
2021-06-17 2021-06-15 19.821 0 +0
2021-06-16 2021-06-11 20.449 0 +0
2021-06-15 2021-06-10 20.187 0 +0
2021-06-11 2021-06-09 20.674 0 +0
2021-06-10 2021-06-08 20.552 0 +0
2021-06-09 2021-06-07 21.039 0 +0
2021-06-08 2021-06-04 21.088 0 +0
2021-06-07 2021-06-03 21.794 0 +0
2021-06-04 2021-06-02 22.037 0 +0
2021-06-03 2021-06-01 22.402 0 +0
2021-06-02 2021-05-31 22.402 0 +0
2021-06-01 2021-05-28 22.110 0 +0
2021-05-31 2021-05-27 21.477 0 +0
2021-05-28 2021-05-26 21.502 0 +0
2021-05-27 2021-05-25 21.282 0 +0
2021-05-26 2021-05-24 20.844 0 +0
2021-05-25 2021-05-21 21.769 0 +0
2021-05-24 2021-05-20 21.404 0 +0
2021-05-21 2021-05-18 23.011 0 +0
2021-05-20 2021-05-17 22.427 0 +0
2021-05-18 2021-05-14 22.159 0 +0
2021-05-17 2021-05-13 23.206 0 +0
2021-05-14 2021-05-12 25.264 0 +0
2021-05-13 2021-05-11 25.568 0 +0
2021-05-12 2021-05-10 27.699 0 +0
2021-05-11 2021-05-07 24.655 0 +0
2021-05-10 2021-05-06 24.959 0 +0
2021-05-07 2021-05-05 25.264 0 +0
2021-05-06 2021-05-04 24.594 0 +0
2021-05-05 2021-05-03 22.768 0 +0
2021-05-04 2021-04-30 23.133 0 +0
2021-05-03 2021-04-29 23.742 0 +0
2021-04-30 2021-04-28 22.768 0 +0
2021-04-29 2021-04-27 23.596 0 +0
2021-04-28 2021-04-26 22.695 0 +0
2021-04-27 2021-04-23 22.037 0 +0
2021-04-26 2021-04-22 22.110 0 +0
2021-04-23 2021-04-21 21.307 0 +0
2021-04-22 2021-04-20 21.696 0 +0
2021-04-21 2021-04-19 22.037 0 +0
2021-04-20 2021-04-16 21.502 0 +0
2021-04-19 2021-04-15 21.185 0 +0
2021-04-16 2021-04-14 19.797 0 +0
2021-04-15 2021-04-13 19.140 0 +0
2021-04-14 2021-04-12 19.188 0 +0
2021-04-13 2021-04-09 20.114 0 +0
2021-04-12 2021-04-08 20.114 0 +0
2021-04-09 2021-04-07 19.091 0 +0
2021-04-08 2021-04-01 18.653 0 +0
2021-04-07 2021-03-31 18.092 0 +0
2021-04-01 2021-03-30 18.506 0 +0
2021-03-31 2021-03-29 18.385 0 +0
2021-03-30 2021-03-26 18.092 0 +0
2021-03-29 2021-03-25 17.776 0 +0
2021-03-26 2021-03-24 17.216 0 +0
2021-03-25 2021-03-23 18.993 0 +0
2021-03-24 2021-03-22 19.992 0 +0
2021-03-23 2021-03-19 19.821 0 +0
2021-03-22 2021-03-18 20.430 0 +0
2021-03-19 2021-03-17 20.649 0 +0
2021-03-18 2021-03-16 21.039 0 +0
2021-03-17 2021-03-15 20.917 0 +0
2021-03-16 2021-03-12 20.917 0 +0
2021-03-15 2021-03-11 21.745 0 +0
2021-03-12 2021-03-10 20.016 0 +0
2021-03-11 2021-03-09 19.846 0 +0
2021-03-10 2021-03-08 19.456 0 +0
2021-03-09 2021-03-05 20.040 0 +0
2021-03-08 2021-03-04 21.039 0 +0
2021-03-05 2021-03-03 23.060 0 +0
2021-03-04 2021-03-02 21.696 0 +0
2021-03-03 2021-03-01 22.719 0 +0
2021-03-02 2021-02-26 22.914 0 +0
2021-03-01 2021-02-25 24.898 0 +0
2021-02-26 2021-02-24 24.156 0 +0
2021-02-25 2021-02-23 27.699 0 +0
2021-02-24 2021-02-22 26.481 0 +0
2021-02-23 2021-02-19 22.963 0 +0
2021-02-22 2021-02-18 21.915 0 +0
2021-02-19 2021-02-17 21.867 0 +0
2021-02-18 2021-02-16 21.088 0 +0
2021-02-17 2021-02-11 18.628 0 +0
2021-02-16 2021-02-09 17.825 0 +0
2021-02-10 2021-02-08 17.118 0 +0
2021-02-09 2021-02-05 16.144 0 +0
2021-02-08 2021-02-04 16.437 0 +0
2021-02-05 2021-02-03 16.461 0 +0
2021-02-04 2021-02-02 16.704 0 +0
2021-02-03 2021-02-01 16.291 0 +0
2021-02-02 2021-01-29 15.584 0 +0
2021-02-01 2021-01-28 16.023 0 +0
2021-01-29 2021-01-27 16.656 0 +0
2021-01-28 2021-01-26 17.094 0 +0
2021-01-27 2021-01-25 17.605 0 +0
2021-01-26 2021-01-22 17.435 0 +0
2021-01-25 2021-01-21 18.409 0 +0
2021-01-22 2021-01-20 17.752 0 +0
2021-01-21 2021-01-19 16.948 0 +0
2021-01-20 2021-01-18 17.435 0 +0
2021-01-19 2021-01-15 17.557 0 +0
2021-01-18 2021-01-14 17.630 0 +0
2021-01-15 2021-01-13 17.873 0 +0
2021-01-14 2021-01-12 17.654 0 +0
2021-01-13 2021-01-11 17.654 0 +0
2021-01-12 2021-01-08 18.774 0 +0
2021-01-11 2021-01-07 17.703 0 +0
2021-01-08 2021-01-06 16.729 0 +0
2021-01-07 2021-01-05 15.584 0 +0
2021-01-06 2021-01-04 15.755 0 +0
2021-01-05 2020-12-31 14.829 0 +0
2021-01-04 2020-12-29 14.878 0 +0
2020-12-30 2020-12-28 15.122 0 +0
2020-12-29 2020-12-24 14.635 0 +0
2020-12-28 2020-12-22 14.391 0 +0
2020-12-23 2020-12-21 15.463 0 +0
2020-12-22 2020-12-18 15.268 0 +0
2020-12-21 2020-12-17 15.268 0 +0
2020-12-18 2020-12-16 14.367 0 +0
2020-12-17 2020-12-15 14.513 0 +0
2020-12-16 2020-12-14 14.610 0 +0
2020-12-15 2020-12-11 14.805 0 +0
2020-12-14 2020-12-10 15.097 0 +0
2020-12-11 2020-12-09 14.756 0 +0
2020-12-10 2020-12-08 14.513 0 +0
2020-12-09 2020-12-07 15.049 0 +0
2020-12-08 2020-12-04 15.365 0 +0
2020-12-07 2020-12-03 15.268 0 +0
2020-12-04 2020-12-02 15.730 0 +0
2020-12-03 2020-12-01 15.536 0 +0
2020-12-02 2020-11-30 15.463 0 +0
2020-12-01 2020-11-27 14.805 0 +0
2020-11-30 2020-11-26 15.049 0 +0
2020-11-27 2020-11-25 14.318 0 +0
2020-11-26 2020-11-24 14.732 0 +0
2020-11-25 2020-11-23 14.196 0 +0
2020-11-24 2020-11-20 13.685 0 +0
2020-11-23 2020-11-19 13.149 0 +0
2020-11-20 2020-11-18 13.466 0 +0
2020-11-19 2020-11-17 13.222 0 +0
2020-11-18 2020-11-16 13.320 0 +0
2020-11-17 2020-11-13 12.248 0 +0
2020-11-16 2020-11-12 12.394 0 +0
2020-11-13 2020-11-11 12.541 0 +0
2020-11-12 2020-11-10 12.492 0 +0
2020-11-11 2020-11-09 12.467 0 +0
2020-11-10 2020-11-06 12.114 0 +0
2020-11-09 2020-11-05 11.907 0 +0
2020-11-06 2020-11-04 11.664 0 +0
2020-11-05 2020-11-03 11.907 0 +0
2020-11-04 2020-11-02 11.554 0 +0
2020-11-03 2020-10-30 11.226 0 +0
2020-11-02 2020-10-29 11.140 0 +0
2020-10-30 2020-10-28 11.140 0 +0
2020-10-29 2020-10-27 11.116 0 +0
2020-10-28 2020-10-23 11.481 0 +0
2020-10-27 2020-10-22 11.311 0 +0
2020-10-23 2020-10-21 11.481 0 +0
2020-10-22 2020-10-20 11.128 0 +0
2020-10-21 2020-10-19 11.019 0 +0
2020-10-20 2020-10-16 10.958 0 +0
2020-10-19 2020-10-15 10.873 0 +0
2020-10-16 2020-10-14 11.031 0 +0
2020-10-15 2020-10-12 11.128 0 +0
2020-10-14 2020-10-09 11.031 0 +0
2020-10-12 2020-10-08 11.067 0 +0
2020-10-09 2020-10-07 10.848 0 +0
2020-10-08 2020-10-06 10.775 0 +0
2020-10-07 2020-10-05 10.361 0 +0
2020-10-06 2020-09-30 10.532 0 +0
2020-10-05 2020-09-29 10.580 0 +0
2020-09-30 2020-09-28 10.714 0 +0
2020-09-29 2020-09-25 10.653 0 +0
2020-09-28 2020-09-24 10.739 0 +0
2020-09-25 2020-09-23 11.079 0 +0
2020-09-24 2020-09-22 11.347 0 +0
2020-09-23 2020-09-21 11.713 0 +0
2020-09-22 2020-09-18 11.664 0 +0
2020-09-21 2020-09-17 11.433 0 +0
2020-09-18 2020-09-16 11.676 0 +0
2020-09-17 2020-09-15 11.968 0 +0
2020-09-16 2020-09-14 11.688 0 +0
2020-09-15 2020-09-11 11.542 0 +0
2020-09-14 2020-09-10 11.615 0 +0
2020-09-11 2020-09-09 11.786 0 +0
2020-09-10 2020-09-08 11.640 0 +0
2020-09-09 2020-09-07 11.713 0 +0
2020-09-08 2020-09-04 11.213 0 +0
2020-09-07 2020-09-03 11.250 0 +0
2020-09-04 2020-09-02 11.372 0 +0
2020-09-03 2020-09-01 11.493 0 +0
2020-09-02 2020-08-31 11.128 0 +0
2020-09-01 2020-08-28 11.116 0 +0
2020-08-31 2020-08-27 11.262 0 +0
2020-08-28 2020-08-26 11.347 0 +0
2020-08-27 2020-08-25 11.360 0 +0
2020-08-26 2020-08-24 11.335 0 +0
2020-08-25 2020-08-21 11.469 0 +0
2020-08-24 2020-08-20 11.567 0 +0
2020-08-21 2020-08-19 11.603 0 +0
2020-08-20 2020-08-18 11.518 0 +0
2020-08-19 2020-08-17 11.299 0 +0
2020-08-18 2020-08-14 11.092 0 +0
2020-08-17 2020-08-13 10.897 0 +0
2020-08-14 2020-08-12 11.006 0 +0
2020-08-13 2020-08-11 11.140 0 +0
2020-08-12 2020-08-10 11.165 0 +0
2020-08-11 2020-08-07 11.834 0 +0
2020-08-10 2020-08-06 12.078 0 +0
2020-08-07 2020-08-05 12.041 0 +0
2020-08-06 2020-08-04 11.676 0 +0
2020-08-05 2020-08-03 11.591 0 +0
2020-08-04 2020-07-31 11.238 0 +0
2020-08-03 2020-07-30 11.262 0 +0
2020-07-31 2020-07-29 11.384 0 +0
2020-07-30 2020-07-28 11.286 0 +0
2020-07-29 2020-07-27 11.323 0 +0
2020-07-28 2020-07-24 11.104 0 +0
2020-07-27 2020-07-23 11.457 0 +0
2020-07-24 2020-07-22 11.518 0 +0
2020-07-23 2020-07-21 11.506 0 +0
2020-07-22 2020-07-20 11.907 0 +0
2020-07-21 2020-07-17 11.323 0 +0
2020-07-20 2020-07-16 11.372 0 +0
2020-07-17 2020-07-15 11.968 0 +0
2020-07-16 2020-07-14 12.297 0 +0
2020-07-15 2020-07-13 12.419 0 +0
2020-07-14 2020-07-10 11.688 0 +0
2020-07-13 2020-07-09 12.248 0 +0
2020-07-10 2020-07-08 11.445 0 +0
2020-07-09 2020-07-07 10.605 0 +0
2020-07-08 2020-07-06 10.799 0 +0
2020-07-07 2020-07-03 10.069 0 +0
2020-07-06 2020-07-02 10.105 0 +0
2020-07-03 2020-06-30 9.509 0 +0
2020-07-02 2020-06-29 9.253 0 +0
2020-06-30 2020-06-26 9.387 0 +0
2020-06-29 2020-06-24 9.351 0 +0
2020-06-26 2020-06-23 9.229 0 +0
2020-06-24 2020-06-22 9.241 0 +0
2020-06-23 2020-06-19 9.241 0 +0
2020-06-22 2020-06-18 9.253 0 +0
2020-06-19 2020-06-17 9.192 0 +0
2020-06-18 2020-06-16 9.326 0 +0
2020-06-17 2020-06-15 9.156 0 +0
2020-06-16 2020-06-12 9.643 0 +0
2020-06-15 2020-06-11 9.816 0 +0
2020-06-12 2020-06-10 10.224 0 +0
2020-06-11 2020-06-09 10.298 0 +0
2020-06-10 2020-06-08 10.014 0 +0
2020-06-09 2020-06-05 9.816 0 +0
2020-06-08 2020-06-04 9.384 0 +0
2020-06-05 2020-06-03 9.594 0 +0
2020-06-04 2020-06-02 9.137 0 +0
2020-06-03 2020-06-01 8.841 0 +0
2020-06-02 2020-05-29 8.767 0 +0
2020-06-01 2020-05-28 8.693 0 +0
2020-05-29 2020-05-27 8.804 0 +0
2020-05-28 2020-05-26 8.779 0 +0
2020-05-27 2020-05-25 8.791 0 +0
2020-05-26 2020-05-22 8.816 0 +0
2020-05-25 2020-05-21 9.162 0 +0
2020-05-22 2020-05-20 9.199 0 +0
2020-05-21 2020-05-19 9.174 0 +0
2020-05-20 2020-05-18 9.038 0 +0
2020-05-19 2020-05-15 8.730 0 +0
2020-05-18 2020-05-14 8.730 0 +0
2020-05-15 2020-05-13 8.903 0 +0
2020-05-14 2020-05-12 9.014 0 +0
2020-05-13 2020-05-11 9.174 0 +0
2020-05-12 2020-05-08 9.063 0 +0
2020-05-11 2020-05-07 8.767 0 +0
2020-05-08 2020-05-06 8.952 0 +0
2020-05-07 2020-05-05 8.656 0 +0
2020-05-06 2020-05-04 8.816 0 +0
2020-05-05 2020-04-29 9.359 0 +0
2020-05-04 2020-04-28 9.100 0 +0
2020-04-29 2020-04-27 9.187 0 +0
2020-04-28 2020-04-24 8.964 0 +0
2020-04-27 2020-04-23 8.964 0 +0
2020-04-24 2020-04-22 9.063 0 +0
2020-04-23 2020-04-21 9.125 0 +0
2020-04-22 2020-04-20 9.384 0 +0
2020-04-21 2020-04-17 9.335 0 +0
2020-04-20 2020-04-16 9.236 0 +0
2020-04-17 2020-04-15 9.532 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.446 0 +0
2020-04-14 2020-04-08 9.273 0 +0
2020-04-09 2020-04-07 9.285 0 +0
2020-04-08 2020-04-06 8.791 0 +0
2020-04-07 2020-04-03 8.717 0 +0
2020-04-06 2020-04-02 8.730 0 +0
2020-04-03 2020-04-01 8.693 0 +0
2020-04-02 2020-03-31 8.841 0 +0
2020-04-01 2020-03-30 8.619 0 +0
2020-03-31 2020-03-27 8.730 0 +0
2020-03-30 2020-03-26 8.582 0 +0
2020-03-27 2020-03-25 8.853 0 +0
2020-03-26 2020-03-24 8.285 0 +0
2020-03-25 2020-03-23 7.865 0 +0
2020-03-24 2020-03-20 8.372 0 +0
2020-03-23 2020-03-19 8.186 0 +0
2020-03-20 2020-03-18 8.557 0 +0
2020-03-19 2020-03-17 8.977 0 +0
2020-03-18 2020-03-16 9.162 0 +0
2020-03-17 2020-03-13 9.631 0 +0
2020-03-16 2020-03-12 9.952 0 +0
2020-03-13 2020-03-11 10.434 0 +0
2020-03-12 2020-03-10 10.495 0 +0
2020-03-11 2020-03-09 10.545 0 +0
2020-03-10 2020-03-06 11.162 0 +0
2020-03-09 2020-03-05 11.372 0 +0
2020-03-06 2020-03-04 11.273 0 +0
2020-03-05 2020-03-03 11.261 0 +0
2020-03-04 2020-03-02 11.347 0 +0
2020-03-03 2020-02-28 11.286 0 +0
2020-03-02 2020-02-27 11.533 0 +0
2020-02-28 2020-02-26 11.459 0 +0
2020-02-27 2020-02-25 11.533 0 +0
2020-02-26 2020-02-24 11.607 0 +0
2020-02-25 2020-02-21 11.792 0 +0
2020-02-24 2020-02-20 11.940 0 +0
2020-02-21 2020-02-19 11.940 0 +0
2020-02-20 2020-02-18 11.903 0 +0
2020-02-19 2020-02-17 12.101 0 +0
2020-02-18 2020-02-14 12.014 0 +0
2020-02-17 2020-02-13 11.903 0 +0
2020-02-14 2020-02-12 11.644 0 +0
2020-02-13 2020-02-11 11.582 0 +0
2020-02-12 2020-02-10 11.496 0 +0
2020-02-11 2020-02-07 11.446 0 +0
2020-02-10 2020-02-06 11.693 0 +0
2020-02-07 2020-02-05 11.508 0 +0
2020-02-06 2020-02-04 11.384 0 +0
2020-02-05 2020-02-03 11.298 0 +0
2020-02-04 2020-01-31 11.384 0 +0
2020-02-03 2020-01-30 11.631 0 +0
2020-01-31 2020-01-29 11.804 0 +0
2020-01-30 2020-01-24 12.187 0 +0
2020-01-29 2020-01-22 12.693 0 +0
2020-01-23 2020-01-21 12.644 0 +0
2020-01-22 2020-01-20 13.113 0 +0
2020-01-21 2020-01-17 13.311 0 +0
2020-01-20 2020-01-16 13.212 0 +0
2020-01-17 2020-01-15 13.286 0 +0
2020-01-16 2020-01-14 13.459 0 +0
2020-01-15 2020-01-13 13.385 0 +0
2020-01-14 2020-01-10 13.409 0 +0
2020-01-13 2020-01-09 13.409 0 +0
2020-01-10 2020-01-08 13.311 0 +0
2020-01-09 2020-01-07 13.434 0 +0
2020-01-08 2020-01-06 13.360 0 +0
2020-01-07 2020-01-03 13.409 0 +0
2020-01-06 2020-01-02 13.434 0 +0
2020-01-03 2019-12-31 13.237 0 +0
2020-01-02 2019-12-27 13.187 0 +0
2019-12-30 2019-12-24 12.644 0 +0
2019-12-27 2019-12-20 12.520 0 +0
2019-12-23 2019-12-19 12.496 0 +0
2019-12-20 2019-12-18 12.496 0 +0
2019-12-19 2019-12-17 12.570 0 +0
2019-12-18 2019-12-16 12.422 0 +0
2019-12-17 2019-12-13 12.397 0 +0
2019-12-16 2019-12-12 12.348 0 +0
2019-12-13 2019-12-11 11.952 0 +0
2019-12-12 2019-12-10 11.730 0 +0
2019-12-11 2019-12-09 11.582 0 +0
2019-12-10 2019-12-06 11.422 0 +0
2019-12-09 2019-12-05 11.347 0 +0
2019-12-06 2019-12-04 11.212 0 +0
2019-12-05 2019-12-03 11.323 0 +0
2019-12-04 2019-12-02 11.100 0 +0
2019-12-03 2019-11-29 11.150 0 +0
2019-12-02 2019-11-28 11.335 0 +0
2019-11-29 2019-11-27 11.446 0 +0
2019-11-28 2019-11-26 11.323 0 +0
2019-11-27 2019-11-25 11.249 0 +0
2019-11-26 2019-11-22 11.088 0 +0
2019-11-25 2019-11-21 11.236 0 +0
2019-11-22 2019-11-20 11.286 0 +0
2019-11-21 2019-11-19 11.286 0 +0
2019-11-20 2019-11-18 11.199 0 +0
2019-11-19 2019-11-15 11.162 0 +0
2019-11-18 2019-11-14 11.273 0 +0
2019-11-15 2019-11-13 11.175 0 +0
2019-11-14 2019-11-12 11.286 0 +0
2019-11-13 2019-11-11 11.236 0 +0
2019-11-12 2019-11-08 11.434 0 +0
2019-11-11 2019-11-07 11.508 0 +0
2019-11-08 2019-11-06 11.631 0 +0
2019-11-07 2019-11-05 11.508 0 +0
2019-11-06 2019-11-04 11.323 0 +0
2019-11-05 2019-11-01 11.273 0 +0
2019-11-04 2019-10-31 11.347 0 +0
2019-11-01 2019-10-30 11.199 0 +0
2019-10-31 2019-10-29 10.952 0 +0
2019-10-30 2019-10-28 11.051 0 +0
2019-10-29 2019-10-25 10.989 0 +0
2019-10-28 2019-10-24 11.076 0 +0
2019-10-25 2019-10-23 11.063 0 +0
2019-10-24 2019-10-22 11.014 0 +0
2019-10-23 2019-10-21 10.940 0 +0
2019-10-22 2019-10-18 10.903 0 +0
2019-10-21 2019-10-17 10.965 0 +0
2019-10-18 2019-10-16 10.989 0 +0
2019-10-17 2019-10-15 10.977 0 +0
2019-10-16 2019-10-14 10.989 0 +0
2019-10-15 2019-10-11 10.940 0 +0
2019-10-14 2019-10-10 10.779 0 +0
2019-10-11 2019-10-09 10.854 0 +0
2019-10-10 2019-10-08 10.878 0 +0
2019-10-09 2019-10-04 10.940 0 +0
2019-10-08 2019-10-03 11.026 0 +0
2019-10-04 2019-10-02 11.150 0 +0
2019-10-03 2019-09-30 11.212 0 +0
2019-10-02 2019-09-27 11.150 0 +0
2019-09-30 2019-09-26 11.187 0 +0
2019-09-27 2019-09-25 11.323 0 +0
2019-09-26 2019-09-24 11.483 0 +0
2019-09-25 2019-09-23 11.446 0 +0
2019-09-24 2019-09-20 11.545 0 +0
2019-09-23 2019-09-19 11.508 0 +0
2019-09-20 2019-09-18 11.730 0 +0
2019-09-19 2019-09-17 11.644 0 +0
2019-09-18 2019-09-16 11.965 0 +0
2019-09-17 2019-09-13 11.878 0 +0
2019-09-16 2019-09-12 11.804 0 +0
2019-09-13 2019-09-11 11.631 0 +0
2019-09-12 2019-09-10 11.471 0 +0
2019-09-11 2019-09-09 11.360 0 +0
2019-09-10 2019-09-06 11.397 0 +0
2019-09-09 2019-09-05 11.310 0 +0
2019-09-06 2019-09-04 11.125 0 +0
2019-09-05 2019-09-03 10.977 0 +0
2019-09-04 2019-09-02 10.977 0 +0
2019-09-03 2019-08-30 10.891 0 +0
2019-09-02 2019-08-29 10.779 0 +0
2019-08-30 2019-08-28 10.730 0 +0
2019-08-29 2019-08-27 10.730 0 +0
2019-08-28 2019-08-26 10.804 0 +0
2019-08-27 2019-08-23 10.928 0 +0
2019-08-26 2019-08-22 10.928 0 +0
2019-08-23 2019-08-21 10.952 0 +0
2019-08-22 2019-08-20 10.952 0 +0
2019-08-21 2019-08-19 11.002 0 +0
2019-08-20 2019-08-16 10.891 0 +0
2019-08-19 2019-08-15 10.940 0 +0
2019-08-16 2019-08-14 10.989 0 +0
2019-08-15 2019-08-13 11.063 0 +0
2019-08-14 2019-08-12 11.199 0 +0
2019-08-13 2019-08-09 11.249 0 +0
2019-08-12 2019-08-08 11.224 0 +0
2019-08-09 2019-08-07 11.236 0 +0
2019-08-08 2019-08-06 11.150 0 +0
2019-08-07 2019-08-05 11.459 0 +0
2019-08-06 2019-08-02 11.730 0 +0
2019-08-05 2019-08-01 12.076 0 +0
2019-08-02 2019-07-31 12.039 0 +0
2019-08-01 2019-07-30 12.113 0 +0
2019-07-31 2019-07-29 12.162 0 +0
2019-07-30 2019-07-26 12.212 0 +0
2019-07-29 2019-07-25 12.311 0 +0
2019-07-26 2019-07-24 12.236 0 +0
2019-07-25 2019-07-23 12.311 0 +0
2019-07-24 2019-07-22 12.335 0 +0
2019-07-23 2019-07-19 12.335 0 +0
2019-07-22 2019-07-18 12.286 0 +0
2019-07-19 2019-07-17 12.274 0 +0
2019-07-18 2019-07-16 12.175 0 +0
2019-07-17 2019-07-15 12.348 0 +0
2019-07-16 2019-07-12 12.348 0 +0
2019-07-15 2019-07-11 12.422 0 +0
2019-07-12 2019-07-10 12.348 0 +0
2019-07-11 2019-07-09 12.372 0 +0
2019-07-10 2019-07-08 12.471 0 +0
2019-07-09 2019-07-05 12.545 0 +0
2019-07-08 2019-07-04 12.595 0 +0
2019-07-05 2019-07-03 12.841 0 +0
2019-07-04 2019-07-02 12.866 0 +0
2019-07-03 2019-06-28 12.841 0 +0
2019-07-02 2019-06-27 13.277 0 +0
2019-06-28 2019-06-26 13.100 0 +0
2019-06-27 2019-06-25 13.024 0 +0
2019-06-26 2019-06-24 13.125 0 +0
2019-06-25 2019-06-21 13.150 0 +0
2019-06-24 2019-06-20 13.024 0 +0
2019-06-21 2019-06-19 12.898 0 +0
2019-06-20 2019-06-18 12.444 0 +0
2019-06-19 2019-06-17 12.419 0 +0
2019-06-18 2019-06-14 12.507 0 +0
2019-06-17 2019-06-13 12.696 0 +0
2019-06-14 2019-06-12 12.797 0 +0
2019-06-13 2019-06-11 12.772 0 +0
2019-06-12 2019-06-10 12.469 0 +0
2019-06-11 2019-06-06 12.393 0 +0
2019-06-10 2019-06-05 12.393 0 +0
2019-06-06 2019-06-04 12.456 0 +0
2019-06-05 2019-06-03 12.393 0 +0
2019-06-04 2019-05-31 12.355 0 +0
2019-06-03 2019-05-30 12.355 0 +0
2019-05-31 2019-05-29 12.242 0 +0
2019-05-30 2019-05-28 12.305 0 +0
2019-05-29 2019-05-27 11.977 0 +0
2019-05-28 2019-05-24 11.901 0 +0
2019-05-27 2019-05-23 11.876 0 +0
2019-05-24 2019-05-22 12.053 0 +0
2019-05-23 2019-05-21 12.027 0 +0
2019-05-22 2019-05-20 11.977 0 +0
2019-05-21 2019-05-17 12.103 0 +0
2019-05-20 2019-05-16 12.103 0 +0
2019-05-17 2019-05-15 12.015 0 +0
2019-05-16 2019-05-14 12.103 0 +0
2019-05-15 2019-05-10 12.381 0 +0
2019-05-14 2019-05-09 12.444 0 +0
2019-05-10 2019-05-08 12.583 0 +0
2019-05-09 2019-05-07 12.646 0 +0
2019-05-08 2019-05-06 12.721 0 +0
2019-05-07 2019-05-03 12.949 0 +0
2019-05-06 2019-05-02 12.923 0 +0
2019-05-03 2019-04-30 13.125 0 +0
2019-05-02 2019-04-29 13.277 0 +0
2019-04-30 2019-04-26 13.403 0 +0
2019-04-29 2019-04-25 13.605 0 +0
2019-04-26 2019-04-24 13.782 0 +0
2019-04-25 2019-04-23 13.731 0 +0
2019-04-24 2019-04-18 14.135 0 +0
2019-04-23 2019-04-17 14.211 0 +0
2019-04-18 2019-04-16 13.908 0 +0
2019-04-17 2019-04-15 13.706 0 +0
2019-04-16 2019-04-12 13.630 0 +0
2019-04-15 2019-04-11 13.681 0 +0
2019-04-12 2019-04-10 13.882 0 +0
2019-04-11 2019-04-09 13.958 0 +0
2019-04-10 2019-04-08 13.882 0 +0
2019-04-09 2019-04-04 13.605 0 +0
2019-04-08 2019-04-03 13.605 0 +0
2019-04-04 2019-04-02 13.453 0 +0
2019-04-03 2019-04-01 13.378 0 +0
2019-04-02 2019-03-29 13.150 0 +0
2019-04-01 2019-03-28 13.150 0 +0
2019-03-29 2019-03-27 13.327 0 +0
2019-03-28 2019-03-26 13.327 0 +0
2019-03-27 2019-03-25 13.352 0 +0
2019-03-26 2019-03-22 13.655 0 +0
2019-03-25 2019-03-21 13.681 0 +0
2019-03-22 2019-03-20 13.580 0 +0
2019-03-21 2019-03-19 13.655 0 +0
2019-03-20 2019-03-18 13.554 0 +0
2019-03-19 2019-03-15 13.428 0 +0
2019-03-18 2019-03-14 13.580 0 +0
2019-03-15 2019-03-13 13.655 0 +0
2019-03-14 2019-03-12 13.681 0 +0
2019-03-13 2019-03-11 13.453 0 +0
2019-03-12 2019-03-08 13.428 0 +0
2019-03-11 2019-03-07 13.807 0 +0
2019-03-08 2019-03-06 13.933 0 +0
2019-03-07 2019-03-05 13.782 0 +0
2019-03-06 2019-03-04 13.882 0 +0
2019-03-05 2019-03-01 13.529 0 +0
2019-03-04 2019-02-28 13.529 0 +0
2019-03-01 2019-02-27 13.882 0 +0
2019-02-28 2019-02-26 14.009 0 +0
2019-02-27 2019-02-25 13.908 0 +0
2019-02-26 2019-02-22 13.504 0 +0
2019-02-25 2019-02-21 13.428 0 +0
2019-02-22 2019-02-20 13.302 0 +0
2019-02-21 2019-02-19 13.075 0 +0
2019-02-20 2019-02-18 12.999 0 +0
2019-02-19 2019-02-15 12.822 0 +0
2019-02-18 2019-02-14 12.999 0 +0
2019-02-15 2019-02-13 12.949 0 +0
2019-02-14 2019-02-12 12.747 0 +0
2019-02-13 2019-02-11 12.797 0 +0
2019-02-12 2019-02-08 12.848 0 +0
2019-02-11 2019-02-04 12.822 0 +0
2019-02-08 2019-01-31 12.545 0 +0
2019-02-01 2019-01-30 11.989 0 +0
2019-01-31 2019-01-29 11.952 0 +0
2019-01-30 2019-01-28 11.939 0 +0
2019-01-29 2019-01-25 11.863 0 +0
2019-01-28 2019-01-24 11.813 0 +0
2019-01-25 2019-01-23 11.813 0 +0
2019-01-24 2019-01-22 11.939 0 +0
2019-01-23 2019-01-21 11.926 0 +0
2019-01-22 2019-01-18 11.939 0 +0
2019-01-21 2019-01-17 11.825 0 +0
2019-01-18 2019-01-16 11.939 0 +0
2019-01-17 2019-01-15 11.989 0 +0
2019-01-16 2019-01-14 11.825 0 +0
2019-01-15 2019-01-11 11.926 0 +0
2019-01-14 2019-01-10 11.775 0 +0
2019-01-11 2019-01-09 11.674 0 +0
2019-01-10 2019-01-08 11.724 0 +0
2019-01-09 2019-01-07 11.687 0 +0
2019-01-08 2019-01-04 11.333 0 +0
2019-01-07 2019-01-03 11.384 0 +0
2019-01-04 2019-01-02 11.447 0 +0
2019-01-03 2018-12-31 11.623 0 +0
2019-01-02 2018-12-27 11.522 0 +0
2018-12-28 2018-12-24 11.459 0 +0
2018-12-27 2018-12-20 11.750 0 +0
2018-12-21 2018-12-19 11.762 0 +0
2018-12-20 2018-12-18 11.762 0 +0
2018-12-19 2018-12-17 11.762 0 +0
2018-12-18 2018-12-14 11.750 0 +0
2018-12-17 2018-12-13 11.813 0 +0
2018-12-14 2018-12-12 11.611 0 +0
2018-12-13 2018-12-11 11.598 0 +0
2018-12-12 2018-12-10 11.724 0 +0
2018-12-11 2018-12-07 11.775 0 +0
2018-12-10 2018-12-06 11.926 0 +0
2018-12-07 2018-12-05 12.166 0 +0
2018-12-06 2018-12-04 12.254 0 +0
2018-12-05 2018-12-03 12.229 0 +0
2018-12-04 2018-11-30 11.926 0 +0
2018-12-03 2018-11-29 11.876 0 +0
2018-11-30 2018-11-28 11.800 0 +0
2018-11-29 2018-11-27 11.636 0 +0
2018-11-28 2018-11-26 11.712 0 +0
2018-11-27 2018-11-23 11.724 0 +0
2018-11-26 2018-11-22 11.813 0 +0
2018-11-23 2018-11-21 11.851 0 +0
2018-11-22 2018-11-20 11.775 0 +0
2018-11-21 2018-11-19 11.825 0 +0
2018-11-20 2018-11-16 11.724 0 +0
2018-11-19 2018-11-15 11.611 0 +0
2018-11-16 2018-11-14 11.598 0 +0
2018-11-15 2018-11-13 11.661 0 +0
2018-11-14 2018-11-12 11.598 0 +0
2018-11-13 2018-11-09 11.623 0 +0
2018-11-12 2018-11-08 11.687 0 +0
2018-11-09 2018-11-07 11.674 0 +0
2018-11-08 2018-11-06 11.699 0 +0
2018-11-07 2018-11-05 11.497 0 +0
2018-11-06 2018-11-02 11.434 0 +0
2018-11-05 2018-11-01 11.106 0 +0
2018-11-02 2018-10-31 10.904 0 +0
2018-11-01 2018-10-30 10.601 0 +0
2018-10-31 2018-10-29 10.626 0 +0
2018-10-30 2018-10-26 10.690 0 +0
2018-10-29 2018-10-25 10.828 0 +0
2018-10-26 2018-10-24 10.866 0 +0
2018-10-25 2018-10-23 10.790 0 +0
2018-10-24 2018-10-22 10.980 0 +0
2018-10-23 2018-10-19 10.652 0 +0
2018-10-22 2018-10-18 10.765 0 +0
2018-10-19 2018-10-16 11.005 0 +0
2018-10-18 2018-10-15 10.866 0 +0
2018-10-16 2018-10-12 10.727 0 +0
2018-10-15 2018-10-11 10.475 0 +0
2018-10-12 2018-10-10 10.942 0 +0
2018-10-11 2018-10-09 11.005 0 +0
2018-10-10 2018-10-08 10.967 0 +0
2018-10-09 2018-10-05 11.308 0 +0
2018-10-08 2018-10-04 11.396 0 +0
2018-10-05 2018-10-03 11.510 0 +0
2018-10-04 2018-10-02 11.384 0 +0
2018-10-03 2018-09-28 11.522 0 +0
2018-10-02 2018-09-27 11.560 0 +0
2018-09-28 2018-09-26 11.548 0 +0
2018-09-27 2018-09-24 11.548 0 +0
2018-09-26 2018-09-21 11.636 0 +0
2018-09-24 2018-09-20 11.333 0 +0
2018-09-21 2018-09-19 11.283 0 +0
2018-09-20 2018-09-18 11.068 0 +0
2018-09-19 2018-09-17 10.841 0 +0
2018-09-18 2018-09-14 10.955 0 +0
2018-09-17 2018-09-13 10.879 0 +0
2018-09-14 2018-09-12 10.462 0 +0
2018-09-13 2018-09-11 10.525 0 +0
2018-09-12 2018-09-10 10.765 0 +0
2018-09-11 2018-09-07 11.043 0 +0
2018-09-10 2018-09-06 11.207 0 +0
2018-09-07 2018-09-05 11.182 0 +0
2018-09-06 2018-09-04 11.510 0 +0
2018-09-05 2018-09-03 11.409 0 +0
2018-09-04 2018-08-31 11.737 0 +0
2018-09-03 2018-08-30 11.914 0 +0
2018-08-31 2018-08-29 12.141 0 +0
2018-08-30 2018-08-28 11.863 0 +0
2018-08-29 2018-08-27 11.724 0 +0
2018-08-28 2018-08-24 11.497 0 +0
2018-08-27 2018-08-23 11.687 0 +0
2018-08-24 2018-08-22 11.699 0 +0
2018-08-23 2018-08-21 11.737 0 +0
2018-08-22 2018-08-20 11.548 0 +0
2018-08-21 2018-08-17 11.321 0 +0
2018-08-20 2018-08-16 11.371 0 +0
2018-08-17 2018-08-15 11.459 0 +0
2018-08-16 2018-08-14 11.775 0 +0
2018-08-15 2018-08-13 11.914 0 +0
2018-08-14 2018-08-10 12.204 0 +0
2018-08-13 2018-08-09 12.267 0 +0
2018-08-10 2018-08-08 12.191 0 +0
2018-08-09 2018-08-07 12.141 0 +0
2018-08-08 2018-08-06 11.876 0 +0
2018-08-07 2018-08-03 11.926 0 +0
2018-08-06 2018-08-02 12.090 0 +0
2018-08-03 2018-08-01 12.406 0 +0
2018-08-02 2018-07-31 12.494 0 +0
2018-08-01 2018-07-30 12.431 0 +0
2018-07-31 2018-07-27 12.153 0 +0
2018-07-30 2018-07-26 12.292 0 +0
2018-07-27 2018-07-25 12.343 0 +0
2018-07-26 2018-07-24 12.280 0 +0
2018-07-25 2018-07-23 11.888 0 +0
2018-07-24 2018-07-20 11.775 0 +0
2018-07-23 2018-07-19 11.674 0 +0
2018-07-20 2018-07-18 11.535 0 +0
2018-07-19 2018-07-17 11.421 0 +0
2018-07-18 2018-07-16 11.586 0 +0
2018-07-17 2018-07-13 11.535 0 +0
2018-07-16 2018-07-12 11.548 0 +0
2018-07-13 2018-07-11 11.421 0 +0
2018-07-12 2018-07-10 11.800 0 +0
2018-07-11 2018-07-09 11.800 0 +0
2018-07-10 2018-07-06 11.535 0 +0
2018-07-09 2018-07-05 11.724 0 +0
2018-07-06 2018-07-04 12.040 0 +0
2018-07-05 2018-07-03 12.141 0 +0
2018-07-04 2018-06-29 12.620 0 +0
2018-07-03 2018-06-28 12.431 0 +0
2018-06-29 2018-06-27 12.494 0 +0
2018-06-28 2018-06-26 12.747 0 +0
2018-06-27 2018-06-25 12.873 0 +0
2018-06-26 2018-06-22 13.176 0 +0
2018-06-25 2018-06-21 13.302 0 +0
2018-06-22 2018-06-20 13.453 0 +0
2018-06-21 2018-06-19 13.580 0 +0
2018-06-20 2018-06-15 14.009 0 +0
2018-06-19 2018-06-14 14.981 0 +0
2018-06-15 2018-06-13 15.007 0 +0
2018-06-14 2018-06-12 15.316 0 +0
2018-06-13 2018-06-11 15.419 0 +0
2018-06-12 2018-06-08 15.290 0 +0
2018-06-11 2018-06-07 15.368 0 +0
2018-06-08 2018-06-06 15.213 0 +0
2018-06-07 2018-06-05 14.800 0 +0
2018-06-06 2018-06-04 14.774 0 +0
2018-06-05 2018-06-01 14.568 0 +0
2018-06-04 2018-05-31 14.697 0 +0
2018-06-01 2018-05-30 14.568 0 +0
2018-05-31 2018-05-29 14.671 0 +0
2018-05-30 2018-05-28 14.723 0 +0
2018-05-29 2018-05-25 14.671 0 +0
2018-05-28 2018-05-24 14.723 0 +0
2018-05-25 2018-05-23 14.646 0 +0
2018-05-24 2018-05-21 14.826 0 +0
2018-05-23 2018-05-18 14.852 0 +0
2018-05-21 2018-05-17 14.697 0 +0
2018-05-18 2018-05-16 14.800 0 +0
2018-05-17 2018-05-15 14.878 0 +0
2018-05-16 2018-05-14 14.697 0 +0
2018-05-15 2018-05-11 14.646 0 +0
2018-05-14 2018-05-10 14.542 0 +0
2018-05-11 2018-05-09 14.336 0 +0
2018-05-10 2018-05-08 14.388 0 +0
2018-05-09 2018-05-07 14.233 0 +0
2018-05-08 2018-05-04 14.181 0 +0
2018-05-07 2018-05-03 14.362 0 +0
2018-05-04 2018-05-02 14.568 0 +0
2018-05-03 2018-04-30 14.517 0 +0
2018-05-02 2018-04-27 14.362 0 +0
2018-04-30 2018-04-26 14.310 0 +0
2018-04-27 2018-04-25 14.465 0 +0
2018-04-26 2018-04-24 14.697 0 +0
2018-04-25 2018-04-23 14.594 0 +0
2018-04-24 2018-04-20 14.671 0 +0
2018-04-23 2018-04-19 14.878 0 +0
2018-04-20 2018-04-18 13.949 0 +0
2018-04-19 2018-04-17 13.872 0 +0
2018-04-18 2018-04-16 14.053 0 +0
2018-04-17 2018-04-13 14.259 0 +0
2018-04-16 2018-04-12 14.233 0 +0
2018-04-13 2018-04-11 14.568 0 +0
2018-04-12 2018-04-10 14.310 0 +0
2018-04-11 2018-04-09 13.924 0 +0
2018-04-10 2018-04-06 14.053 0 +0
2018-04-09 2018-04-04 14.027 0 +0
2018-04-06 2018-04-03 14.207 0 +0
2018-04-04 2018-03-29 14.439 0 +0
2018-04-03 2018-03-28 14.362 0 +0
2018-03-29 2018-03-27 14.542 0 +0
2018-03-28 2018-03-26 14.568 0 +0
2018-03-27 2018-03-23 14.413 0 +0
2018-03-26 2018-03-22 14.878 0 +0
2018-03-23 2018-03-21 14.852 0 +0
2018-03-22 2018-03-20 15.058 0 +0
2018-03-21 2018-03-19 15.239 0 +0
2018-03-20 2018-03-16 15.187 0 +0
2018-03-19 2018-03-15 15.368 0 +0
2018-03-16 2018-03-14 15.574 0 +0
2018-03-15 2018-03-13 15.600 0 +0
2018-03-14 2018-03-12 15.548 0 +0
2018-03-13 2018-03-09 15.316 0 +0
2018-03-12 2018-03-08 15.419 0 +0
2018-03-09 2018-03-07 15.316 0 +0
2018-03-08 2018-03-06 15.651 0 +0
2018-03-07 2018-03-05 15.239 0 +0
2018-03-06 2018-03-02 15.471 0 +0
2018-03-05 2018-03-01 15.780 0 +0
2018-03-02 2018-02-28 15.961 0 +0
2018-03-01 2018-02-27 16.167 0 +0
2018-02-28 2018-02-26 16.657 0 +0
2018-02-27 2018-02-23 16.502 0 +0
2018-02-26 2018-02-22 16.115 0 +0
2018-02-23 2018-02-21 16.089 0 +0
2018-02-22 2018-02-20 16.038 0 +0
2018-02-21 2018-02-15 16.373 0 +0
2018-02-20 2018-02-13 15.548 0 +0
2018-02-14 2018-02-12 15.342 0 +0
2018-02-13 2018-02-09 15.419 0 +0
2018-02-12 2018-02-08 15.961 0 +0
2018-02-09 2018-02-07 16.347 0 +0
2018-02-08 2018-02-06 16.811 0 +0
2018-02-07 2018-02-05 18.152 0 +0
2018-02-06 2018-02-02 17.920 0 +0
2018-02-05 2018-02-01 16.683 0 +0
2018-02-02 2018-01-31 17.069 0 +0
2018-02-01 2018-01-30 17.482 0 +0
2018-01-31 2018-01-29 17.714 0 +0
2018-01-30 2018-01-26 17.327 0 +0
2018-01-29 2018-01-25 17.172 0 +0
2018-01-26 2018-01-24 16.631 0 +0
2018-01-25 2018-01-23 16.631 0 +0
2018-01-24 2018-01-22 16.579 0 +0
2018-01-23 2018-01-19 16.450 0 +0
2018-01-22 2018-01-18 16.218 0 +0
2018-01-19 2018-01-17 16.373 0 +0
2018-01-18 2018-01-16 16.786 0 +0
2018-01-17 2018-01-15 16.837 0 +0
2018-01-16 2018-01-12 17.121 0 +0
2018-01-15 2018-01-11 17.198 0 +0
2018-01-12 2018-01-10 17.147 0 +0
2018-01-11 2018-01-09 16.837 0 +0
2018-01-10 2018-01-08 17.043 0 +0
2018-01-09 2018-01-05 16.683 0 +0
2018-01-08 2018-01-04 16.708 0 +0
2018-01-05 2018-01-03 16.502 0 +0
2018-01-04 2018-01-02 16.528 0 +0
2018-01-03 2017-12-29 15.986 0 +0
2018-01-02 2017-12-28 16.038 0 +0
2017-12-29 2017-12-27 15.677 0 +0
2017-12-28 2017-12-22 15.161 0 +0
2017-12-27 2017-12-21 15.110 0 +0
2017-12-22 2017-12-20 14.852 0 +0
2017-12-21 2017-12-19 14.878 0 +0
2017-12-20 2017-12-18 14.542 0 +0
2017-12-19 2017-12-15 14.439 0 +0
2017-12-18 2017-12-14 14.620 0 +0
2017-12-15 2017-12-13 14.542 0 +0
2017-12-14 2017-12-12 14.388 0 +0
2017-12-13 2017-12-11 14.439 0 +0
2017-12-12 2017-12-08 14.491 0 +0
2017-12-11 2017-12-07 14.413 0 +0
2017-12-08 2017-12-06 14.749 0 +0
2017-12-07 2017-12-05 15.522 0 +0
2017-12-06 2017-12-04 15.574 0 +0
2017-12-05 2017-12-01 15.342 0 +0
2017-12-04 2017-11-30 15.677 0 +0
2017-12-01 2017-11-29 15.703 0 +0
2017-11-30 2017-11-28 15.677 0 +0
2017-11-29 2017-11-27 15.522 0 +0
2017-11-28 2017-11-24 15.600 0 +0
2017-11-27 2017-11-23 15.471 0 +0
2017-11-24 2017-11-22 15.161 0 +0
2017-11-23 2017-11-21 14.852 0 +0
2017-11-22 2017-11-20 14.774 0 +0
2017-11-21 2017-11-17 15.032 0 +0
2017-11-20 2017-11-16 15.264 0 +0
2017-11-17 2017-11-15 15.574 0 +0
2017-11-16 2017-11-14 15.780 0 +0
2017-11-15 2017-11-13 15.832 0 +0
2017-11-14 2017-11-10 15.909 0 +0
2017-11-13 2017-11-09 16.012 0 +0
2017-11-10 2017-11-08 16.012 0 +0
2017-11-09 2017-11-07 16.038 0 +0
2017-11-08 2017-11-06 15.909 0 +0
2017-11-07 2017-11-03 15.986 0 +0
2017-11-06 2017-11-02 16.089 0 +0
2017-11-03 2017-11-01 16.141 0 +0
2017-11-02 2017-10-31 16.038 0 +0
2017-11-01 2017-10-30 15.909 0 +0
2017-10-31 2017-10-27 16.322 0 +0
2017-10-30 2017-10-26 16.683 0 +0
2017-10-27 2017-10-25 16.605 0 +0
2017-10-26 2017-10-24 16.554 0 +0
2017-10-25 2017-10-23 16.476 0 +0
2017-10-24 2017-10-20 16.631 0 +0
2017-10-23 2017-10-19 16.373 0 +0
2017-10-20 2017-10-18 16.863 0 +0
2017-10-19 2017-10-17 17.095 0 +0
2017-10-18 2017-10-16 16.708 0 +0
2017-10-17 2017-10-13 16.167 0 +0
2017-10-16 2017-10-12 16.167 0 +0
2017-10-13 2017-10-11 15.986 0 +0
2017-10-12 2017-10-10 15.935 0 +0
2017-10-11 2017-10-09 16.089 0 +0
2017-10-10 2017-10-06 16.528 0 +0
2017-10-09 2017-10-04 16.064 0 +0
2017-10-06 2017-10-03 15.986 0 +0
2017-10-04 2017-09-29 15.909 0 +0
2017-10-03 2017-09-28 15.651 0 +0
2017-09-29 2017-09-27 15.754 0 +0
2017-09-28 2017-09-26 15.625 0 +0
2017-09-27 2017-09-25 15.935 0 +0
2017-09-26 2017-09-22 16.270 0 +0
2017-09-25 2017-09-21 16.399 0 +0
2017-09-22 2017-09-20 16.760 0 +0
2017-09-21 2017-09-19 16.476 0 +0
2017-09-20 2017-09-18 16.657 0 +0
2017-09-19 2017-09-15 16.502 0 +0
2017-09-18 2017-09-14 16.708 0 +0
2017-09-15 2017-09-13 17.533 0 +0
2017-09-14 2017-09-12 17.611 0 +0
2017-09-13 2017-09-11 17.250 0 +0
2017-09-12 2017-09-08 17.404 0 +0
2017-09-11 2017-09-07 17.301 0 +0
2017-09-08 2017-09-06 17.585 0 +0
2017-09-07 2017-09-05 17.894 0 +0
2017-09-06 2017-09-04 17.817 0 +0
2017-09-05 2017-09-01 17.714 0 +0
2017-09-04 2017-08-31 17.508 0 +0
2017-09-01 2017-08-30 17.327 0 +0
2017-08-31 2017-08-29 17.198 0 +0
2017-08-30 2017-08-28 16.940 0 +0
2017-08-29 2017-08-25 17.018 0 +0
2017-08-28 2017-08-24 16.579 0 +0
2017-08-25 2017-08-22 16.863 0 +0
2017-08-24 2017-08-21 16.734 0 +0
2017-08-22 2017-08-18 16.837 0 +0
2017-08-21 2017-08-17 17.095 0 +0
2017-08-18 2017-08-16 16.657 0 +0
2017-08-17 2017-08-15 16.425 0 +0
2017-08-16 2017-08-14 16.863 0 +0
2017-08-15 2017-08-11 16.683 0 +0
2017-08-14 2017-08-10 17.662 0 +0
2017-08-11 2017-08-09 18.333 0 +0
2017-08-10 2017-08-08 18.126 0 +0
2017-08-09 2017-08-07 17.972 0 +0
2017-08-08 2017-08-04 17.714 0 +0
2017-08-07 2017-08-03 17.714 0 +0
2017-08-04 2017-08-02 17.894 0 +0
2017-08-03 2017-08-01 17.946 0 +0
2017-08-02 2017-07-31 18.384 0 +0
2017-08-01 2017-07-28 17.533 0 +0
2017-07-31 2017-07-27 17.920 0 +0
2017-07-28 2017-07-26 17.817 0 +0
2017-07-27 2017-07-25 17.018 0 +0
2017-07-26 2017-07-24 16.760 0 +0
2017-07-25 2017-07-21 16.940 0 +0
2017-07-24 2017-07-20 17.069 0 +0
2017-07-21 2017-07-19 17.662 0 +0
2017-07-20 2017-07-18 17.198 0 +0
2017-07-19 2017-07-17 16.502 0 +0
2017-07-18 2017-07-14 16.399 0 +0
2017-07-17 2017-07-13 16.373 0 +0
2017-07-14 2017-07-12 16.012 0 +0
2017-07-13 2017-07-11 16.089 0 +0
2017-07-12 2017-07-10 16.115 0 +0
2017-07-11 2017-07-07 16.399 0 +0
2017-07-10 2017-07-06 16.244 0 +0
2017-07-07 2017-07-05 16.322 0 +0
2017-07-06 2017-07-04 16.064 0 +0
2017-07-05 2017-07-03 16.502 0 +0
2017-07-04 2017-06-30 16.528 0 +0
2017-07-03 2017-06-29 15.986 0 +0
2017-06-30 2017-06-28 15.522 0 +0
2017-06-29 2017-06-27 15.316 0 +0
2017-06-28 2017-06-26 15.368 0 +0
2017-06-27 2017-06-23 15.342 0 +0
2017-06-26 2017-06-22 15.393 0 +0
2017-06-23 2017-06-21 15.342 0 +0
2017-06-22 2017-06-20 15.445 0 +0
2017-06-21 2017-06-19 15.368 0 +0
2017-06-20 2017-06-16 15.161 0 +0
2017-06-19 2017-06-15 15.419 0 +0
2017-06-16 2017-06-14 15.754 0 +0
2017-06-15 2017-06-13 15.780 0 +0
2017-06-14 2017-06-12 15.290 0 +0
2017-06-13 2017-06-09 15.514 0 +0
2017-06-12 2017-06-08 15.566 0 +0
2017-06-09 2017-06-07 15.566 0 +0
2017-06-08 2017-06-06 14.939 0 +0
2017-06-07 2017-06-05 14.965 0 +0
2017-06-06 2017-06-02 15.069 0 +0
2017-06-05 2017-06-01 15.226 0 +0
2017-06-02 2017-05-31 15.331 0 +0
2017-06-01 2017-05-29 15.540 0 +0
2017-05-31 2017-05-26 15.488 0 +0
2017-05-29 2017-05-25 15.331 0 +0
2017-05-26 2017-05-24 15.096 0 +0
2017-05-25 2017-05-23 15.226 0 +0
2017-05-24 2017-05-22 15.514 0 +0
2017-05-23 2017-05-19 15.305 0 +0
2017-05-22 2017-05-18 15.226 0 +0
2017-05-19 2017-05-17 15.409 0 +0
2017-05-18 2017-05-16 15.488 0 +0
2017-05-17 2017-05-15 15.357 0 +0
2017-05-16 2017-05-12 15.096 0 +0
2017-05-15 2017-05-11 15.043 0 +0
2017-05-12 2017-05-10 14.991 0 +0
2017-05-11 2017-05-09 15.122 0 +0
2017-05-10 2017-05-08 14.965 0 +0
2017-05-09 2017-05-05 15.096 0 +0
2017-05-08 2017-05-04 15.462 0 +0
2017-05-05 2017-05-02 15.854 0 +0
2017-05-04 2017-04-28 15.880 0 +0
2017-05-02 2017-04-27 15.671 0 +0
2017-04-28 2017-04-26 15.776 0 +0
2017-04-27 2017-04-25 15.697 0 +0
2017-04-26 2017-04-24 15.645 0 +0
2017-04-25 2017-04-21 15.828 0 +0
2017-04-24 2017-04-20 15.776 0 +0
2017-04-21 2017-04-19 15.776 0 +0
2017-04-20 2017-04-18 16.064 0 +0
2017-04-19 2017-04-13 16.299 0 +0
2017-04-18 2017-04-12 16.718 0 +0
2017-04-13 2017-04-11 16.691 0 +0
2017-04-12 2017-04-10 16.587 0 +0
2017-04-11 2017-04-07 16.770 0 +0
2017-04-10 2017-04-06 16.534 0 +0
2017-04-07 2017-04-05 16.587 0 +0
2017-04-06 2017-04-03 16.561 0 +0
2017-04-05 2017-03-31 15.828 0 +0
2017-04-03 2017-03-30 16.168 0 +0
2017-03-31 2017-03-29 16.220 0 +0
2017-03-30 2017-03-28 16.142 0 +0
2017-03-29 2017-03-27 16.011 0 +0
2017-03-28 2017-03-24 16.508 0 +0
2017-03-27 2017-03-23 16.613 0 +0
2017-03-24 2017-03-22 16.639 0 +0
2017-03-23 2017-03-21 16.953 0 +0
2017-03-22 2017-03-20 17.110 0 +0
2017-03-21 2017-03-17 17.241 0 +0
2017-03-20 2017-03-16 17.424 0 +0
2017-03-17 2017-03-15 17.032 0 +0
2017-03-16 2017-03-14 16.848 0 +0
2017-03-15 2017-03-13 16.875 0 +0
2017-03-14 2017-03-10 16.220 0 +0
2017-03-13 2017-03-09 16.404 0 +0
2017-03-10 2017-03-08 16.848 0 +0
2017-03-09 2017-03-07 17.032 0 +0
2017-03-08 2017-03-06 17.084 0 +0
2017-03-07 2017-03-03 17.005 0 +0
2017-03-06 2017-03-02 17.215 0 +0
2017-03-03 2017-03-01 17.424 0 +0
2017-03-02 2017-02-28 17.110 0 +0
2017-03-01 2017-02-27 17.319 0 +0
2017-02-28 2017-02-24 17.293 0 +0
2017-02-27 2017-02-23 18.209 0 +0
2017-02-24 2017-02-22 18.680 0 +0
2017-02-23 2017-02-21 18.156 0 +0
2017-02-22 2017-02-20 17.921 0 +0
2017-02-21 2017-02-17 17.659 0 +0
2017-02-20 2017-02-16 17.921 0 +0
2017-02-17 2017-02-15 17.895 0 +0
2017-02-16 2017-02-14 18.523 0 +0
2017-02-15 2017-02-13 18.706 0 +0
2017-02-14 2017-02-10 18.026 0 +0
2017-02-13 2017-02-09 17.738 0 +0
2017-02-10 2017-02-08 17.476 0 +0
2017-02-09 2017-02-07 17.084 0 +0
2017-02-08 2017-02-06 16.927 0 +0
2017-02-07 2017-02-03 17.319 0 +0
2017-02-06 2017-02-02 17.712 0 +0
2017-02-03 2017-02-01 18.078 0 +0
2017-02-02 2017-01-27 17.607 0 +0
2017-02-01 2017-01-25 16.953 0 +0
2017-01-26 2017-01-24 16.796 0 +0
2017-01-25 2017-01-23 16.011 0 +0
2017-01-24 2017-01-20 15.697 0 +0
2017-01-23 2017-01-19 15.828 0 +0
2017-01-20 2017-01-18 15.645 0 +0
2017-01-19 2017-01-17 15.462 0 +0
2017-01-18 2017-01-16 15.514 0 +0
2017-01-17 2017-01-13 15.383 0 +0
2017-01-16 2017-01-12 15.514 0 +0
2017-01-13 2017-01-11 15.619 0 +0
2017-01-12 2017-01-10 14.965 0 +0
2017-01-11 2017-01-09 14.625 0 +0
2017-01-10 2017-01-06 14.860 0 +0
2017-01-09 2017-01-05 14.755 0 +0
2017-01-06 2017-01-04 14.284 0 +0
2017-01-05 2017-01-03 14.520 0 +0
2017-01-04 2016-12-30 14.154 0 +0
2017-01-03 2016-12-29 14.258 0 +0
2016-12-30 2016-12-28 14.101 0 +0
2016-12-29 2016-12-23 13.944 0 +0
2016-12-28 2016-12-22 13.918 0 +0
2016-12-23 2016-12-21 14.625 0 +0
2016-12-22 2016-12-20 14.625 0 +0
2016-12-21 2016-12-19 14.912 0 +0
2016-12-20 2016-12-16 14.886 0 +0
2016-12-19 2016-12-15 15.488 0 +0
2016-12-16 2016-12-14 16.090 0 +0
2016-12-15 2016-12-13 16.220 0 +0
2016-12-14 2016-12-12 15.907 0 +0
2016-12-13 2016-12-09 16.168 0 +0
2016-12-12 2016-12-08 16.299 0 +0
2016-12-09 2016-12-07 16.534 0 +0
2016-12-08 2016-12-06 16.011 0 +0
2016-12-07 2016-12-05 15.671 0 +0
2016-12-06 2016-12-02 15.802 0 +0
2016-12-05 2016-12-01 16.194 0 +0
2016-12-02 2016-11-30 15.514 0 +0
2016-12-01 2016-11-29 15.907 0 +0
2016-11-30 2016-11-28 16.561 0 +0
2016-11-29 2016-11-25 16.613 0 +0
2016-11-28 2016-11-24 16.482 0 +0
2016-11-25 2016-11-23 15.488 0 +0
2016-11-24 2016-11-22 15.540 0 +0
2016-11-23 2016-11-21 15.305 0 +0
2016-11-22 2016-11-18 14.860 0 +0
2016-11-21 2016-11-17 14.834 0 +0
2016-11-18 2016-11-16 14.965 0 +0
2016-11-17 2016-11-15 14.834 0 +0
2016-11-16 2016-11-14 15.593 0 +0
2016-11-15 2016-11-11 16.299 0 +0
2016-11-14 2016-11-10 15.017 0 +0
2016-11-11 2016-11-09 13.212 0 +0
2016-11-10 2016-11-08 12.767 0 +0
2016-11-09 2016-11-07 12.689 0 +0
2016-11-08 2016-11-04 12.100 0 +0
2016-11-07 2016-11-03 11.982 0 +0
2016-11-04 2016-11-02 12.074 0 +0
2016-11-03 2016-11-01 12.139 0 +0
2016-11-02 2016-10-31 11.982 0 +0
2016-11-01 2016-10-28 12.074 0 +0
2016-10-31 2016-10-27 12.165 0 +0
2016-10-28 2016-10-26 12.257 0 +0
2016-10-27 2016-10-25 12.218 0 +0
2016-10-26 2016-10-24 11.943 0 +0
2016-10-25 2016-10-20 11.786 0 +0
2016-10-24 2016-10-19 11.773 0 +0
2016-10-20 2016-10-18 11.708 0 +0
2016-10-19 2016-10-17 11.524 0 +0
2016-10-18 2016-10-14 11.655 0 +0
2016-10-17 2016-10-13 11.616 0 +0
2016-10-14 2016-10-12 11.708 0 +0
2016-10-13 2016-10-11 11.838 0 +0
2016-10-12 2016-10-07 11.930 0 +0
2016-10-11 2016-10-06 11.943 0 +0
2016-10-07 2016-10-05 11.891 0 +0
2016-10-06 2016-10-04 11.812 0 +0
2016-10-05 2016-10-03 11.721 0 +0
2016-10-04 2016-09-30 11.590 0 +0
2016-10-03 2016-09-29 11.838 0 +0
2016-09-30 2016-09-28 11.590 0 +0
2016-09-29 2016-09-27 11.708 0 +0
2016-09-28 2016-09-26 11.747 0 +0
2016-09-27 2016-09-23 11.969 0 +0
2016-09-26 2016-09-22 12.008 0 +0
2016-09-23 2016-09-21 11.825 0 +0
2016-09-22 2016-09-20 11.721 0 +0
2016-09-21 2016-09-19 11.734 0 +0
2016-09-20 2016-09-15 11.708 0 +0
2016-09-19 2016-09-14 11.537 0 +0
2016-09-15 2016-09-13 11.642 0 +0
2016-09-14 2016-09-12 11.786 0 +0
2016-09-13 2016-09-09 12.192 0 +0
2016-09-12 2016-09-08 12.087 0 +0
2016-09-09 2016-09-07 12.048 0 +0
2016-09-08 2016-09-06 12.152 0 +0
2016-09-07 2016-09-05 11.917 0 +0
2016-09-06 2016-09-02 11.786 0 +0
2016-09-05 2016-09-01 11.721 0 +0
2016-09-02 2016-08-31 11.721 0 +0
2016-09-01 2016-08-30 11.721 0 +0
2016-08-31 2016-08-29 11.786 0 +0
2016-08-30 2016-08-26 11.878 0 +0
2016-08-29 2016-08-25 11.642 0 +0
2016-08-26 2016-08-24 11.603 0 +0
2016-08-25 2016-08-23 11.760 0 +0
2016-08-24 2016-08-22 11.760 0 +0
2016-08-23 2016-08-19 11.995 0 +0
2016-08-22 2016-08-18 11.917 0 +0
2016-08-19 2016-08-17 11.956 0 +0
2016-08-18 2016-08-16 12.322 0 +0
2016-08-17 2016-08-15 12.414 0 +0
2016-08-16 2016-08-12 12.362 0 +0
2016-08-15 2016-08-11 12.322 0 +0
2016-08-12 2016-08-10 12.231 0 +0
2016-08-11 2016-08-09 12.270 0 +0
2016-08-10 2016-08-08 12.414 0 +0
2016-08-09 2016-08-05 11.995 0 +0
2016-08-08 2016-08-04 11.917 0 +0
2016-08-05 2016-08-03 11.786 0 +0
2016-08-04 2016-08-01 11.956 0 +0
2016-08-03 2016-07-29 11.629 0 +0
2016-08-01 2016-07-28 11.956 0 +0
2016-07-29 2016-07-27 12.035 0 +0
2016-07-28 2016-07-26 12.035 0 +0
2016-07-27 2016-07-25 12.178 0 +0
2016-07-26 2016-07-22 12.309 0 +0
2016-07-25 2016-07-21 12.401 0 +0
2016-07-22 2016-07-20 12.570 0 +0
2016-07-21 2016-07-19 12.504 0 +0
2016-07-20 2016-07-18 12.570 0 +0
2016-07-19 2016-07-15 12.742 0 +0
2016-07-18 2016-07-14 12.968 0 +0
2016-07-15 2016-07-13 13.007 0 +0
2016-07-14 2016-07-12 12.544 0 +0
2016-07-13 2016-07-11 12.411 0 +0
2016-07-12 2016-07-08 12.054 0 +0
2016-07-11 2016-07-07 12.173 0 +0
2016-07-08 2016-07-06 12.199 0 +0
2016-07-07 2016-07-05 12.107 0 +0
2016-07-06 2016-07-04 12.372 0 +0
2016-07-05 2016-06-30 11.431 0 +0
2016-07-04 2016-06-29 11.312 0 +0
2016-06-30 2016-06-28 11.378 0 +0
2016-06-29 2016-06-27 11.352 0 +0
2016-06-28 2016-06-24 11.113 0 +0
2016-06-27 2016-06-23 11.312 0 +0
2016-06-24 2016-06-22 11.431 0 +0
2016-06-23 2016-06-21 11.418 0 +0
2016-06-22 2016-06-20 11.391 0 +0
2016-06-21 2016-06-17 11.312 0 +0
2016-06-20 2016-06-16 11.113 0 +0
2016-06-17 2016-06-15 11.140 0 +0
2016-06-16 2016-06-14 11.073 0 +0
2016-06-15 2016-06-13 11.219 0 +0
2016-06-14 2016-06-10 11.405 0 +0
2016-06-13 2016-06-08 11.603 0 +0
2016-06-10 2016-06-07 11.934 0 +0
2016-06-08 2016-06-06 11.365 0 +0
2016-06-07 2016-06-03 11.126 0 +0
2016-06-06 2016-06-02 11.232 0 +0
2016-06-03 2016-06-01 11.020 0 +0
2016-06-02 2016-05-31 11.060 0 +0
2016-06-01 2016-05-30 11.007 0 +0
2016-05-31 2016-05-27 11.272 0 +0
2016-05-30 2016-05-26 11.325 0 +0
2016-05-27 2016-05-25 11.179 0 +0
2016-05-26 2016-05-24 10.994 0 +0
2016-05-25 2016-05-23 11.179 0 +0
2016-05-24 2016-05-20 11.153 0 +0
2016-05-23 2016-05-19 11.259 0 +0
2016-05-20 2016-05-18 11.272 0 +0
2016-05-19 2016-05-17 11.603 0 +0
2016-05-18 2016-05-16 11.272 0 +0
2016-05-17 2016-05-13 11.193 0 +0
2016-05-16 2016-05-12 11.564 0 +0
2016-05-13 2016-05-11 11.683 0 +0
2016-05-12 2016-05-10 11.511 0 +0
2016-05-11 2016-05-09 11.749 0 +0
2016-05-10 2016-05-06 11.881 0 +0
2016-05-09 2016-05-05 11.868 0 +0
2016-05-06 2016-05-04 11.987 0 +0
2016-05-05 2016-05-03 12.239 0 +0
2016-05-04 2016-04-29 12.570 0 +0
2016-05-03 2016-04-28 12.650 0 +0
2016-04-29 2016-04-27 12.517 0 +0
2016-04-28 2016-04-26 12.583 0 +0
2016-04-27 2016-04-25 12.716 0 +0
2016-04-26 2016-04-22 12.888 0 +0
2016-04-25 2016-04-21 13.378 0 +0
2016-04-22 2016-04-20 12.928 0 +0
2016-04-21 2016-04-19 13.060 0 +0
2016-04-20 2016-04-18 12.663 0 +0
2016-04-19 2016-04-15 12.809 0 +0
2016-04-18 2016-04-14 12.928 0 +0
2016-04-15 2016-04-13 13.431 0 +0
2016-04-14 2016-04-12 12.570 0 +0
2016-04-13 2016-04-11 12.411 0 +0
2016-04-12 2016-04-08 12.014 0 +0
2016-04-11 2016-04-07 12.146 0 +0
2016-04-08 2016-04-06 11.987 0 +0
2016-04-07 2016-04-05 12.292 0 +0
2016-04-06 2016-04-01 12.358 0 +0
2016-04-05 2016-03-31 12.332 0 +0
2016-04-01 2016-03-30 12.557 0 +0
2016-03-31 2016-03-29 12.477 0 +0
2016-03-30 2016-03-24 12.663 0 +0
2016-03-29 2016-03-23 13.193 0 +0
2016-03-24 2016-03-22 12.901 0 +0
2016-03-23 2016-03-21 13.166 0 +0
2016-03-22 2016-03-18 13.034 0 +0
2016-03-21 2016-03-17 13.021 0 +0
2016-03-18 2016-03-16 12.425 0 +0
2016-03-17 2016-03-15 12.610 0 +0
2016-03-16 2016-03-14 13.127 0 +0
2016-03-15 2016-03-11 12.809 0 +0
2016-03-14 2016-03-10 12.438 0 +0
2016-03-11 2016-03-09 12.650 0 +0
2016-03-10 2016-03-08 13.378 0 +0
2016-03-09 2016-03-07 13.325 0 +0
2016-03-08 2016-03-04 12.994 0 +0
2016-03-07 2016-03-03 12.239 0 +0
2016-03-04 2016-03-02 12.372 0 +0
2016-03-03 2016-03-01 11.497 0 +0
2016-03-02 2016-02-29 10.742 0 +0
2016-03-01 2016-02-26 11.113 0 +0
2016-02-29 2016-02-25 10.636 0 +0
2016-02-26 2016-02-24 11.193 0 +0
2016-02-25 2016-02-23 11.206 0 +0
2016-02-24 2016-02-22 11.219 0 +0
2016-02-23 2016-02-19 11.047 0 +0
2016-02-22 2016-02-18 10.914 0 +0
2016-02-19 2016-02-17 10.623 0 +0
2016-02-18 2016-02-16 10.716 0 +0
2016-02-17 2016-02-15 10.689 0 +0
2016-02-16 2016-02-12 10.199 0 +0
2016-02-15 2016-02-11 10.146 0 +0
2016-02-12 2016-02-05 10.676 0 +0
2016-02-11 2016-02-04 10.080 0 +0
2016-02-05 2016-02-03 9.683 0 +0
2016-02-04 2016-02-02 9.828 0 +0
2016-02-03 2016-02-01 10.040 0 +0
2016-02-02 2016-01-29 10.305 0 +0
2016-02-01 2016-01-28 10.080 0 +0
2016-01-29 2016-01-27 9.895 0 +0
2016-01-28 2016-01-26 9.855 0 +0
2016-01-27 2016-01-25 10.623 0 +0
2016-01-26 2016-01-22 10.491 0 +0
2016-01-25 2016-01-21 10.212 0 +0
2016-01-22 2016-01-20 10.305 0 +0
2016-01-21 2016-01-19 10.928 0 +0
2016-01-20 2016-01-18 10.597 0 +0
2016-01-19 2016-01-15 10.716 0 +0
2016-01-18 2016-01-14 11.126 0 +0
2016-01-15 2016-01-13 10.994 0 +0
2016-01-14 2016-01-12 10.901 0 +0
2016-01-13 2016-01-11 10.981 0 +0
2016-01-12 2016-01-08 11.352 0 +0
2016-01-11 2016-01-07 10.967 0 +0
2016-01-08 2016-01-06 11.643 0 +0
2016-01-07 2016-01-05 11.617 0 +0
2016-01-06 2016-01-04 11.338 0 +0
2016-01-05 2015-12-31 12.173 0 +0
2016-01-04 2015-12-29 11.948 0 +0
2015-12-30 2015-12-28 11.815 0 +0
2015-12-29 2015-12-24 11.908 0 +0
2015-12-28 2015-12-22 11.669 0 +0
2015-12-23 2015-12-21 11.511 0 +0
2015-12-22 2015-12-18 11.285 0 +0
2015-12-21 2015-12-17 11.365 0 +0
2015-12-18 2015-12-16 11.577 0 +0
2015-12-17 2015-12-15 11.007 0 +0
2015-12-16 2015-12-14 10.954 0 +0
2015-12-15 2015-12-11 11.047 0 +0
2015-12-14 2015-12-10 11.246 0 +0
2015-12-11 2015-12-09 11.338 0 +0
2015-12-10 2015-12-08 11.749 0 +0
2015-12-09 2015-12-07 12.014 0 +0
2015-12-08 2015-12-04 12.120 0 +0
2015-12-07 2015-12-03 11.987 0 +0
2015-12-04 2015-12-02 12.199 0 +0
2015-12-03 2015-12-01 12.266 0 +0
2015-12-02 2015-11-30 12.279 0 +0
2015-12-01 2015-11-27 12.372 0 +0
2015-11-30 2015-11-26 12.597 0 +0
2015-11-27 2015-11-25 12.451 0 +0
2015-11-26 2015-11-24 12.491 0 +0
2015-11-25 2015-11-23 12.663 0 +0
2015-11-24 2015-11-20 12.981 0 +0
2015-11-23 2015-11-19 12.689 0 +0
2015-11-20 2015-11-18 12.557 0 +0
2015-11-19 2015-11-17 12.862 0 +0
2015-11-18 2015-11-16 12.716 0 +0
2015-11-17 2015-11-13 12.981 0 +0
2015-11-16 2015-11-12 13.511 0 +0
2015-11-13 2015-11-11 13.431 0 +0
2015-11-12 2015-11-10 13.696 0 +0
2015-11-11 2015-11-09 13.723 0 +0
2015-11-10 2015-11-06 13.961 0 +0
2015-11-09 2015-11-05 14.093 0 +0
2015-11-06 2015-11-04 14.358 0 +0
2015-11-05 2015-11-03 13.617 0 +0
2015-11-04 2015-11-02 13.458 0 +0
2015-11-03 2015-10-30 13.590 0 +0
2015-11-02 2015-10-29 13.617 0 +0
2015-10-30 2015-10-28 13.961 0 +0
2015-10-29 2015-10-27 14.199 0 +0
2015-10-28 2015-10-26 14.199 0 +0
2015-10-27 2015-10-23 14.173 0 +0
2015-10-26 2015-10-22 14.067 0 +0
2015-10-23 2015-10-20 14.199 0 +0
2015-10-22 2015-10-19 14.517 0 +0
2015-10-20 2015-10-16 14.623 0 +0
2015-10-19 2015-10-15 14.782 0 +0
2015-10-16 2015-10-14 14.517 0 +0
2015-10-15 2015-10-13 14.676 0 +0
2015-10-14 2015-10-12 14.862 0 +0
2015-10-13 2015-10-09 14.305 0 +0
2015-10-12 2015-10-08 14.093 0 +0
2015-10-09 2015-10-07 14.411 0 +0
2015-10-08 2015-10-06 13.246 0 +0
2015-10-07 2015-10-05 13.180 0 +0
2015-10-06 2015-10-02 12.915 0 +0
2015-10-05 2015-09-30 12.451 0 +0
2015-10-02 2015-09-29 12.226 0 +0
2015-09-30 2015-09-25 12.822 0 +0
2015-09-29 2015-09-24 12.848 0 +0
2015-09-25 2015-09-23 13.100 0 +0
2015-09-24 2015-09-22 13.352 0 +0
2015-09-23 2015-09-21 13.855 0 +0
2015-09-22 2015-09-18 14.385 0 +0
2015-09-21 2015-09-17 14.411 0 +0
2015-09-18 2015-09-16 13.696 0 +0
2015-09-17 2015-09-15 13.458 0 +0
2015-09-16 2015-09-14 13.511 0 +0
2015-09-15 2015-09-11 13.458 0 +0
2015-09-14 2015-09-10 13.855 0 +0
2015-09-11 2015-09-09 13.776 0 +0
2015-09-10 2015-09-08 13.007 0 +0
2015-09-09 2015-09-07 12.425 0 +0
2015-09-08 2015-09-04 12.199 0 +0
2015-09-07 2015-09-02 12.054 0 +0
2015-09-04 2015-09-01 12.968 0 +0
2015-09-02 2015-08-31 12.968 0 +0
2015-09-01 2015-08-28 13.325 0 +0
2015-08-31 2015-08-27 12.901 0 +0
2015-08-28 2015-08-26 12.438 0 +0
2015-08-27 2015-08-25 12.239 0 +0
2015-08-26 2015-08-24 12.464 0 +0
2015-08-25 2015-08-21 13.232 0 +0
2015-08-24 2015-08-20 13.431 0 +0
2015-08-21 2015-08-19 13.855 0 +0
2015-08-20 2015-08-18 13.961 0 +0
2015-08-19 2015-08-17 14.411 0 +0
2015-08-18 2015-08-14 14.252 0 +0
2015-08-17 2015-08-13 14.544 0 +0
2015-08-14 2015-08-12 14.199 0 +0
2015-08-13 2015-08-11 14.199 0 +0
2015-08-12 2015-08-10 14.305 0 +0
2015-08-11 2015-08-07 13.961 0 +0
2015-08-10 2015-08-06 13.537 0 +0
2015-08-07 2015-08-05 13.749 0 +0
2015-08-06 2015-08-04 13.749 0 +0
2015-08-05 2015-08-03 13.617 0 +0
2015-08-04 2015-07-31 13.908 0 +0
2015-08-03 2015-07-30 13.855 0 +0
2015-07-31 2015-07-29 14.040 0 +0
2015-07-30 2015-07-28 13.643 0 +0
2015-07-29 2015-07-27 13.670 0 +0
2015-07-28 2015-07-24 14.729 0 +0
2015-07-27 2015-07-23 14.809 0 +0
2015-07-24 2015-07-22 14.544 0 +0
2015-07-23 2015-07-21 14.809 0 +0
2015-07-22 2015-07-20 14.650 0 +0
2015-07-21 2015-07-17 14.809 0 +0
2015-07-20 2015-07-16 14.544 0 +0
2015-07-17 2015-07-15 14.491 0 +0
2015-07-16 2015-07-14 14.703 0 +0
2015-07-15 2015-07-13 15.153 0 +0
2015-07-14 2015-07-10 15.047 0 +0
2015-07-13 2015-07-09 14.146 0 +0
2015-07-10 2015-07-08 13.299 0 +0
2015-07-09 2015-07-07 14.464 0 +0
2015-07-08 2015-07-06 15.550 0 +0
2015-07-07 2015-07-03 16.345 0 +0
2015-07-06 2015-07-02 16.716 0 +0
2015-07-03 2015-06-30 17.140 0 +0
2015-07-02 2015-06-29 17.140 0 +0
2015-06-30 2015-06-26 17.511 0 +0
2015-06-29 2015-06-25 18.014 0 +0
2015-06-26 2015-06-24 18.279 0 +0
2015-06-25 2015-06-23 18.438 0 +0
2015-06-24 2015-06-22 18.067 0 +0
2015-06-23 2015-06-19 17.696 0 +0
2015-06-22 2015-06-18 17.882 0 +0
2015-06-19 2015-06-17 18.412 0 +0
2015-06-18 2015-06-16 18.094 0 +0
2015-06-17 2015-06-15 18.835 0 +0
2015-06-16 2015-06-12 19.339 0 +0
2015-06-15 2015-06-11 19.206 0 +0
2015-06-12 2015-06-10 19.707 0 +0
2015-06-11 2015-06-09 19.815 0 +0
2015-06-10 2015-06-08 20.084 0 +0
2015-06-09 2015-06-05 20.246 0 +0
2015-06-08 2015-06-04 20.462 0 +0
2015-06-05 2015-06-03 20.570 0 +0
2015-06-04 2015-06-02 20.839 0 +0
2015-06-03 2015-06-01 21.163 0 +0
2015-06-02 2015-05-29 20.731 0 +0
2015-06-01 2015-05-28 20.597 0 +0
2015-05-29 2015-05-27 21.163 0 +0
2015-05-28 2015-05-26 21.217 0 +0
2015-05-27 2015-05-22 20.893 0 +0
2015-05-26 2015-05-21 20.623 0 +0
2015-05-22 2015-05-20 20.704 0 +0
2015-05-21 2015-05-19 21.028 0 +0
2015-05-20 2015-05-18 20.704 0 +0
2015-05-19 2015-05-15 21.028 0 +0
2015-05-18 2015-05-14 20.920 0 +0
2015-05-15 2015-05-13 20.947 0 +0
2015-05-14 2015-05-12 21.055 0 +0
2015-05-13 2015-05-11 21.432 0 +0
2015-05-12 2015-05-08 21.405 0 +0
2015-05-11 2015-05-07 21.163 0 +0
2015-05-08 2015-05-06 21.864 0 +0
2015-05-07 2015-05-05 21.702 0 +0
2015-05-06 2015-05-04 22.511 0 +0
2015-05-05 2015-04-30 21.675 0 +0
2015-05-04 2015-04-29 22.187 0 +0
2015-04-30 2015-04-28 21.729 0 +0
2015-04-29 2015-04-27 22.187 0 +0
2015-04-28 2015-04-24 21.567 0 +0
2015-04-27 2015-04-23 21.837 0 +0
2015-04-24 2015-04-22 21.783 0 +0
2015-04-23 2015-04-21 21.324 0 +0
2015-04-22 2015-04-20 21.055 0 +0
2015-04-21 2015-04-17 22.052 0 +0
2015-04-20 2015-04-16 21.971 0 +0
2015-04-17 2015-04-15 21.540 0 +0
2015-04-16 2015-04-14 21.891 0 +0
2015-04-15 2015-04-13 22.699 0 +0
2015-04-14 2015-04-10 21.944 0 +0
2015-04-13 2015-04-09 22.268 0 +0
2015-04-10 2015-04-08 23.023 0 +0
2015-04-09 2015-04-02 19.680 0 +0
2015-04-08 2015-04-01 19.302 0 +0
2015-04-02 2015-03-31 19.437 0 +0
2015-04-01 2015-03-30 19.114 0 +0
2015-03-31 2015-03-27 17.955 0 +0
2015-03-30 2015-03-26 18.035 0 +0
2015-03-27 2015-03-25 18.278 0 +0
2015-03-26 2015-03-24 18.305 0 +0
2015-03-25 2015-03-23 18.197 0 +0
2015-03-24 2015-03-20 18.008 0 +0
2015-03-23 2015-03-19 18.035 0 +0
2015-03-20 2015-03-18 17.739 0 +0
2015-03-19 2015-03-17 17.577 0 +0
2015-03-18 2015-03-16 17.523 0 +0
2015-03-17 2015-03-13 17.577 0 +0
2015-03-16 2015-03-12 17.496 0 +0
2015-03-13 2015-03-11 17.631 0 +0
2015-03-12 2015-03-10 17.766 0 +0
2015-03-11 2015-03-09 17.712 0 +0
2015-03-10 2015-03-06 17.685 0 +0
2015-03-09 2015-03-05 17.469 0 +0
2015-03-06 2015-03-04 17.496 0 +0
2015-03-05 2015-03-03 17.658 0 +0
2015-03-04 2015-03-02 18.116 0 +0
2015-03-03 2015-02-27 17.847 0 +0
2015-03-02 2015-02-26 18.035 0 +0
2015-02-27 2015-02-25 17.685 0 +0
2015-02-26 2015-02-24 17.442 0 +0
2015-02-25 2015-02-23 17.523 0 +0
2015-02-24 2015-02-18 17.550 0 +0
2015-02-23 2015-02-16 17.712 0 +0
2015-02-17 2015-02-13 17.523 0 +0
2015-02-16 2015-02-12 17.254 0 +0
2015-02-13 2015-02-11 17.173 0 +0
2015-02-12 2015-02-10 17.200 0 +0
2015-02-11 2015-02-09 17.281 0 +0
2015-02-10 2015-02-06 17.334 0 +0
2015-02-09 2015-02-05 17.361 0 +0
2015-02-06 2015-02-04 17.469 0 +0
2015-02-05 2015-02-03 17.119 0 +0
2015-02-04 2015-02-02 17.065 0 +0
2015-02-03 2015-01-30 17.065 0 +0
2015-02-02 2015-01-29 16.930 0 +0
2015-01-30 2015-01-28 17.200 0 +0
2015-01-29 2015-01-27 17.200 0 +0
2015-01-28 2015-01-26 17.308 0 +0
2015-01-27 2015-01-23 17.739 0 +0
2015-01-26 2015-01-22 17.685 0 +0
2015-01-23 2015-01-21 17.469 0 +0
2015-01-22 2015-01-20 17.334 0 +0
2015-01-21 2015-01-19 16.984 0 +0
2015-01-20 2015-01-16 16.930 0 +0
2015-01-19 2015-01-15 17.011 0 +0
2015-01-16 2015-01-14 17.281 0 +0
2015-01-15 2015-01-13 18.359 0 +0
2015-01-14 2015-01-12 18.467 0 +0
2015-01-13 2015-01-09 18.763 0 +0
2015-01-12 2015-01-08 18.979 0 +0
2015-01-09 2015-01-07 18.790 0 +0
2015-01-08 2015-01-06 18.763 0 +0
2015-01-07 2015-01-05 18.790 0 +0
2015-01-06 2015-01-02 18.008 0 +0
2015-01-05 2014-12-31 17.928 0 +0
2015-01-02 2014-12-29 17.955 0 +0
2014-12-30 2014-12-24 17.982 0 +0
2014-12-29 2014-12-22 18.386 0 +0
2014-12-23 2014-12-19 18.062 0 +0
2014-12-22 2014-12-18 17.847 0 +0
2014-12-19 2014-12-17 17.658 0 +0
2014-12-18 2014-12-16 17.955 0 +0
2014-12-17 2014-12-15 18.305 0 +0
2014-12-16 2014-12-12 17.955 0 +0
2014-12-15 2014-12-11 18.170 0 +0
2014-12-12 2014-12-10 18.278 0 +0
2014-12-11 2014-12-09 18.089 0 +0
2014-12-10 2014-12-08 19.033 0 +0
2014-12-09 2014-12-05 19.114 0 +0
2014-12-08 2014-12-04 18.871 0 +0
2014-12-05 2014-12-03 18.089 0 +0
2014-12-04 2014-12-02 17.739 0 +0
2014-12-03 2014-12-01 17.685 0 +0
2014-12-02 2014-11-28 18.763 0 +0
2014-12-01 2014-11-27 18.871 0 +0
2014-11-28 2014-11-26 18.979 0 +0
2014-11-27 2014-11-25 18.682 0 +0
2014-11-26 2014-11-24 18.763 0 +0
2014-11-25 2014-11-21 17.793 0 +0
2014-11-24 2014-11-20 17.685 0 +0
2014-11-21 2014-11-19 17.712 0 +0
2014-11-20 2014-11-18 17.955 0 +0
2014-11-19 2014-11-17 18.062 0 +0
2014-11-18 2014-11-14 18.736 0 +0
2014-11-17 2014-11-13 18.709 0 +0
2014-11-14 2014-11-12 18.494 0 +0
2014-11-13 2014-11-11 18.413 0 +0
2014-11-12 2014-11-10 18.898 0 +0
2014-11-11 2014-11-07 18.332 0 +0
2014-11-10 2014-11-06 18.197 0 +0
2014-11-07 2014-11-05 18.413 0 +0
2014-11-06 2014-11-04 18.736 0 +0
2014-11-05 2014-11-03 18.575 0 +0
2014-11-04 2014-10-31 18.575 0 +0
2014-11-03 2014-10-30 18.278 0 +0
2014-10-31 2014-10-29 17.982 0 +0
2014-10-30 2014-10-28 17.361 0 +0
2014-10-29 2014-10-27 17.092 0 +0
2014-10-28 2014-10-24 17.281 0 +0
2014-10-27 2014-10-23 17.388 0 +0
2014-10-24 2014-10-22 17.308 0 +0
2014-10-23 2014-10-21 17.227 0 +0
2014-10-22 2014-10-20 17.308 0 +0
2014-10-21 2014-10-17 17.442 0 +0
2014-10-20 2014-10-16 17.308 0 +0
2014-10-17 2014-10-15 17.577 0 +0
2014-10-16 2014-10-14 17.334 0 +0
2014-10-15 2014-10-13 17.254 0 +0
2014-10-14 2014-10-10 17.173 0 +0
2014-10-13 2014-10-09 17.523 0 +0
2014-10-10 2014-10-08 17.308 0 +0
2014-10-09 2014-10-07 17.658 0 +0
2014-10-08 2014-10-06 17.442 0 +0
2014-10-07 2014-10-03 17.065 0 +0
2014-10-06 2014-09-30 17.227 0 +0
2014-10-03 2014-09-29 17.254 0 +0
2014-09-30 2014-09-26 17.523 0 +0
2014-09-29 2014-09-25 17.685 0 +0
2014-09-26 2014-09-24 17.982 0 +0
2014-09-25 2014-09-23 17.820 0 +0
2014-09-24 2014-09-22 17.955 0 +0
2014-09-23 2014-09-19 18.521 0 +0
2014-09-22 2014-09-18 18.413 0 +0
2014-09-19 2014-09-17 18.548 0 +0
2014-09-18 2014-09-16 18.062 0 +0
2014-09-17 2014-09-15 18.332 0 +0
2014-09-16 2014-09-12 18.629 0 +0
2014-09-15 2014-09-11 18.682 0 +0
2014-09-12 2014-09-10 18.709 0 +0
2014-09-11 2014-09-08 19.222 0 +0
2014-09-10 2014-09-05 19.168 0 +0
2014-09-08 2014-09-04 19.087 0 +0
2014-09-05 2014-09-03 19.114 0 +0
2014-09-04 2014-09-02 18.629 0 +0
2014-09-03 2014-09-01 18.386 0 +0
2014-09-02 2014-08-29 18.467 0 +0
2014-09-01 2014-08-28 18.763 0 +0
2014-08-29 2014-08-27 19.276 0 +0
2014-08-28 2014-08-26 19.464 0 +0
2014-08-27 2014-08-25 19.518 0 +0
2014-08-26 2014-08-22 19.437 0 +0
2014-08-25 2014-08-21 19.383 0 +0
2014-08-22 2014-08-20 19.383 0 +0
2014-08-21 2014-08-19 19.572 0 +0
2014-08-20 2014-08-18 19.410 0 +0
2014-08-19 2014-08-15 19.626 0 +0
2014-08-18 2014-08-14 19.491 0 +0
2014-08-15 2014-08-13 19.815 0 +0
2014-08-14 2014-08-12 19.788 0 +0
2014-08-13 2014-08-11 19.842 0 +0
2014-08-12 2014-08-08 19.249 0 +0
2014-08-11 2014-08-07 19.707 0 +0
2014-08-08 2014-08-06 20.057 0 +0
2014-08-07 2014-08-05 20.057 0 +0
2014-08-06 2014-08-04 19.842 0 +0
2014-08-05 2014-08-01 19.599 0 +0
2014-08-04 2014-07-31 20.003 0 +0
2014-08-01 2014-07-30 20.003 0 +0
2014-07-31 2014-07-29 20.462 0 +0
2014-07-30 2014-07-28 20.246 0 +0
2014-07-29 2014-07-25 20.084 0 +0
2014-07-28 2014-07-24 19.734 0 +0
2014-07-25 2014-07-23 19.869 0 +0
2014-07-24 2014-07-22 18.871 0 +0
2014-07-23 2014-07-21 18.440 0 +0
2014-07-22 2014-07-18 18.682 0 +0
2014-07-21 2014-07-17 18.494 0 +0
2014-07-18 2014-07-16 18.817 0 +0
2014-07-17 2014-07-15 18.709 0 +0
2014-07-16 2014-07-14 18.763 0 +0
2014-07-15 2014-07-11 18.575 0 +0
2014-07-14 2014-07-10 17.847 0 +0
2014-07-11 2014-07-09 18.008 0 +0
2014-07-10 2014-07-08 18.035 0 +0
2014-07-09 2014-07-07 18.008 0 +0
2014-07-08 2014-07-04 18.278 0 +0
2014-07-07 2014-07-03 17.982 0 +0
2014-07-04 2014-07-02 17.712 0 +0
2014-07-03 2014-06-30 16.526 0 +0
2014-07-02 2014-06-27 16.661 0 +0
2014-06-30 2014-06-26 16.741 0 +0
2014-06-27 2014-06-25 16.337 0 +0
2014-06-26 2014-06-24 16.391 0 +0
2014-06-25 2014-06-23 16.391 0 +0
2014-06-24 2014-06-20 16.283 0 +0
2014-06-23 2014-06-19 16.202 0 +0
2014-06-20 2014-06-18 16.148 0 +0
2014-06-19 2014-06-17 16.283 0 +0
2014-06-18 2014-06-16 16.526 0 +0
2014-06-17 2014-06-13 18.198 0 +0
2014-06-16 2014-06-12 18.170 0 +0
2014-06-13 2014-06-11 18.000 0 +0
2014-06-12 2014-06-10 18.170 0 +0
2014-06-11 2014-06-09 18.057 0 +0
2014-06-10 2014-06-06 18.283 0 +0
2014-06-09 2014-06-05 18.085 0 +0
2014-06-06 2014-06-04 18.142 0 +0
2014-06-05 2014-06-03 18.453 0 +0
2014-06-04 2014-05-30 18.198 0 +0
2014-06-03 2014-05-29 18.397 0 +0
2014-05-30 2014-05-28 18.425 0 +0
2014-05-29 2014-05-27 17.943 0 +0
2014-05-28 2014-05-26 17.801 0 +0
2014-05-27 2014-05-23 17.660 0 +0
2014-05-26 2014-05-22 17.688 0 +0
2014-05-23 2014-05-21 17.546 0 +0
2014-05-22 2014-05-20 17.546 0 +0
2014-05-21 2014-05-19 17.716 0 +0
2014-05-20 2014-05-16 17.745 0 +0
2014-05-19 2014-05-15 17.688 0 +0
2014-05-16 2014-05-14 17.943 0 +0
2014-05-15 2014-05-13 18.000 0 +0
2014-05-14 2014-05-12 17.575 0 +0
2014-05-13 2014-05-09 17.320 0 +0
2014-05-12 2014-05-08 17.178 0 +0
2014-05-09 2014-05-07 17.575 0 +0
2014-05-08 2014-05-05 17.773 0 +0
2014-05-07 2014-05-02 17.858 0 +0
2014-05-05 2014-04-30 18.142 0 +0
2014-05-02 2014-04-29 18.340 0 +0
2014-04-30 2014-04-28 18.425 0 +0
2014-04-29 2014-04-25 18.255 0 +0
2014-04-28 2014-04-24 18.737 0 +0
2014-04-25 2014-04-23 18.822 0 +0
2014-04-24 2014-04-22 19.020 0 +0
2014-04-23 2014-04-17 19.219 0 +0
2014-04-22 2014-04-16 19.049 0 +0
2014-04-17 2014-04-15 19.162 0 +0
2014-04-16 2014-04-14 19.616 0 +0
2014-04-15 2014-04-11 19.672 0 +0
2014-04-14 2014-04-10 19.417 0 +0
2014-04-11 2014-04-09 18.907 0 +0
2014-04-10 2014-04-08 18.765 0 +0
2014-04-09 2014-04-07 19.077 0 +0
2014-04-08 2014-04-04 18.765 0 +0
2014-04-07 2014-04-03 18.907 0 +0
2014-04-04 2014-04-02 18.822 0 +0
2014-04-03 2014-04-01 18.453 0 +0
2014-04-02 2014-03-31 18.482 0 +0
2014-04-01 2014-03-28 18.227 0 +0
2014-03-31 2014-03-27 17.490 0 +0
2014-03-28 2014-03-26 17.263 0 +0
2014-03-27 2014-03-25 17.716 0 +0
2014-03-26 2014-03-24 17.716 0 +0
2014-03-25 2014-03-21 17.461 0 +0
2014-03-24 2014-03-20 16.781 0 +0
2014-03-21 2014-03-19 16.866 0 +0
2014-03-20 2014-03-18 16.894 0 +0
2014-03-19 2014-03-17 17.433 0 +0
2014-03-18 2014-03-14 17.178 0 +0
2014-03-17 2014-03-13 17.036 0 +0
2014-03-14 2014-03-12 16.781 0 +0
2014-03-13 2014-03-11 17.206 0 +0
2014-03-12 2014-03-10 17.631 0 +0
2014-03-11 2014-03-07 18.227 0 +0
2014-03-10 2014-03-06 18.368 0 +0
2014-03-07 2014-03-05 18.538 0 +0
2014-03-06 2014-03-04 18.794 0 +0
2014-03-05 2014-03-03 18.935 0 +0
2014-03-04 2014-02-28 19.077 0 +0
2014-03-03 2014-02-27 19.162 0 +0
2014-02-28 2014-02-26 19.077 0 +0
2014-02-27 2014-02-25 19.190 0 +0
2014-02-26 2014-02-24 19.360 0 +0
2014-02-25 2014-02-21 19.871 0 +0
2014-02-24 2014-02-20 19.672 0 +0
2014-02-21 2014-02-19 20.182 0 +0
2014-02-20 2014-02-18 20.324 0 +0
2014-02-19 2014-02-17 20.296 0 +0
2014-02-18 2014-02-14 20.296 0 +0
2014-02-17 2014-02-13 19.899 0 +0
2014-02-14 2014-02-12 20.268 0 +0
2014-02-13 2014-02-11 20.211 0 +0
2014-02-12 2014-02-10 19.842 0 +0
2014-02-11 2014-02-07 19.757 0 +0
2014-02-10 2014-02-06 19.559 0 +0
2014-02-07 2014-02-05 19.502 0 +0
2014-02-06 2014-02-04 19.389 0 +0
2014-02-05 2014-01-30 19.899 0 +0
2014-02-04 2014-01-28 19.871 0 +0
2014-01-29 2014-01-27 19.729 0 +0
2014-01-28 2014-01-24 20.182 0 +0
2014-01-27 2014-01-23 20.041 0 +0
2014-01-24 2014-01-22 20.182 0 +0
2014-01-23 2014-01-21 19.616 0 +0
2014-01-22 2014-01-20 19.531 0 +0
2014-01-21 2014-01-17 19.531 0 +0
2014-01-20 2014-01-16 19.559 0 +0
2014-01-17 2014-01-15 19.531 0 +0
2014-01-16 2014-01-14 19.531 0 +0
2014-01-15 2014-01-13 19.304 0 +0
2014-01-14 2014-01-10 19.020 0 +0
2014-01-13 2014-01-09 19.275 0 +0
2014-01-10 2014-01-08 19.417 0 +0
2014-01-09 2014-01-07 19.190 0 +0
2014-01-08 2014-01-06 19.162 0 +0
2014-01-07 2014-01-03 19.389 0 +0
2014-01-06 2014-01-02 19.701 0 +0
2014-01-03 2013-12-31 19.842 0 +0
2014-01-02 2013-12-27 19.871 0 +0
2013-12-30 2013-12-24 19.644 0 +0
2013-12-27 2013-12-20 19.502 0 +0
2013-12-23 2013-12-19 19.757 0 +0
2013-12-20 2013-12-18 19.899 0 +0
2013-12-19 2013-12-17 19.814 0 +0
2013-12-18 2013-12-16 19.701 0 +0
2013-12-17 2013-12-13 19.956 0 +0
2013-12-16 2013-12-12 19.814 0 +0
2013-12-13 2013-12-11 19.956 0 +0
2013-12-12 2013-12-10 20.438 0 +0
2013-12-11 2013-12-09 20.551 0 +0
2013-12-10 2013-12-06 20.806 0 +0
2013-12-09 2013-12-05 20.976 0 +0
2013-12-06 2013-12-04 21.033 0 +0
2013-12-05 2013-12-03 21.175 0 +0
2013-12-04 2013-12-02 21.430 0 +0
2013-12-03 2013-11-29 21.316 0 +0
2013-12-02 2013-11-28 21.175 0 +0
2013-11-29 2013-11-27 21.033 0 +0
2013-11-28 2013-11-26 20.948 0 +0
2013-11-27 2013-11-25 21.175 0 +0
2013-11-26 2013-11-22 20.919 0 +0
2013-11-25 2013-11-21 20.891 0 +0
2013-11-22 2013-11-20 20.806 0 +0
2013-11-21 2013-11-19 20.919 0 +0
2013-11-20 2013-11-18 21.373 0 +0
2013-11-19 2013-11-15 20.636 0 +0
2013-11-18 2013-11-14 20.438 0 +0
2013-11-15 2013-11-13 20.211 0 +0
2013-11-14 2013-11-12 20.466 0 +0
2013-11-13 2013-11-11 20.608 0 +0
2013-11-12 2013-11-08 20.494 0 +0
2013-11-11 2013-11-07 20.551 0 +0
2013-11-08 2013-11-06 20.806 0 +0
2013-11-07 2013-11-05 20.863 0 +0
2013-11-06 2013-11-04 21.118 0 +0
2013-11-05 2013-11-01 21.005 0 +0
2013-11-04 2013-10-31 21.118 0 +0
2013-11-01 2013-10-30 21.005 0 +0
2013-10-31 2013-10-29 20.154 0 +0
2013-10-30 2013-10-28 20.239 0 +0
2013-10-29 2013-10-25 20.296 0 +0
2013-10-28 2013-10-24 20.778 0 +0
2013-10-25 2013-10-23 20.976 0 +0
2013-10-24 2013-10-22 20.919 0 +0
2013-10-23 2013-10-21 20.919 0 +0
2013-10-22 2013-10-18 21.061 0 +0
2013-10-21 2013-10-17 21.061 0 +0
2013-10-18 2013-10-16 21.146 0 +0
2013-10-17 2013-10-15 21.458 0 +0
2013-10-16 2013-10-11 21.401 0 +0
2013-10-15 2013-10-10 21.231 0 +0
2013-10-11 2013-10-09 20.891 0 +0
2013-10-10 2013-10-08 20.948 0 +0
2013-10-09 2013-10-07 20.863 0 +0
2013-10-08 2013-10-04 21.175 0 +0
2013-10-07 2013-10-03 21.288 0 +0
2013-10-04 2013-10-02 20.976 0 +0
2013-10-03 2013-09-30 21.600 0 +0
2013-10-02 2013-09-27 21.883 0 +0
2013-09-30 2013-09-26 21.855 0 +0
2013-09-27 2013-09-25 22.195 0 +0
2013-09-26 2013-09-24 22.677 0 +0
2013-09-25 2013-09-23 23.074 0 +0
2013-09-24 2013-09-19 23.329 0 +0
2013-09-23 2013-09-18 22.167 0 +0
2013-09-19 2013-09-17 22.365 0 +0
2013-09-18 2013-09-16 22.904 0 +0
2013-09-17 2013-09-13 22.677 0 +0
2013-09-16 2013-09-12 23.669 0 +0
2013-09-13 2013-09-11 23.386 0 +0
2013-09-12 2013-09-10 23.130 0 +0
2013-09-11 2013-09-09 22.450 0 +0
2013-09-10 2013-09-06 21.997 0 +0
2013-09-09 2013-09-05 22.138 0 +0
2013-09-06 2013-09-04 22.308 0 +0
2013-09-05 2013-09-03 21.997 0 +0
2013-09-04 2013-09-02 21.543 0 +0
2013-09-03 2013-08-30 21.175 0 +0
2013-09-02 2013-08-29 21.373 0 +0
2013-08-30 2013-08-28 21.203 0 +0
2013-08-29 2013-08-27 21.600 0 +0
2013-08-28 2013-08-26 21.855 0 +0
2013-08-27 2013-08-23 21.685 0 +0
2013-08-26 2013-08-22 21.600 0 +0
2013-08-23 2013-08-21 21.288 0 +0
2013-08-22 2013-08-20 21.033 0 +0
2013-08-21 2013-08-19 21.997 0 +0
2013-08-20 2013-08-16 21.883 0 +0
2013-08-19 2013-08-15 21.827 0 +0
2013-08-16 2013-08-13 21.798 0 +0
2013-08-15 2013-08-12 21.571 0 +0
2013-08-13 2013-08-09 20.154 0 +0
2013-08-12 2013-08-08 19.134 0 +0
2013-08-09 2013-08-07 18.680 0 +0
2013-08-08 2013-08-06 18.879 0 +0
2013-08-07 2013-08-05 19.247 0 +0
2013-08-06 2013-08-02 19.474 0 +0
2013-08-05 2013-08-01 18.794 0 +0
2013-08-02 2013-07-31 18.538 0 +0
2013-08-01 2013-07-30 18.680 0 +0
2013-07-31 2013-07-29 19.304 0 +0
2013-07-30 2013-07-26 19.729 0 +0
2013-07-29 2013-07-25 19.445 0 +0
2013-07-26 2013-07-24 19.417 0 +0
2013-07-25 2013-07-23 18.879 0 +0
2013-07-24 2013-07-22 17.943 0 +0
2013-07-23 2013-07-19 18.000 0 +0
2013-07-22 2013-07-18 18.057 0 +0
2013-07-19 2013-07-17 18.198 0 +0
2013-07-18 2013-07-16 17.915 0 +0
2013-07-17 2013-07-15 18.198 0 +0
2013-07-16 2013-07-12 17.773 0 +0
2013-07-15 2013-07-11 18.198 0 +0
2013-07-12 2013-07-10 17.064 0 +0
2013-07-11 2013-07-09 17.405 0 +0
2013-07-10 2013-07-08 17.263 0 +0
2013-07-09 2013-07-05 17.971 0 +0
2013-07-08 2013-07-04 17.943 0 +0
2013-07-05 2013-07-03 17.518 0 +0
2013-07-04 2013-07-02 18.340 0 +0
2013-07-03 2013-06-28 18.623 0 +0
2013-07-02 2013-06-27 18.312 0 +0
2013-06-28 2013-06-26 18.595 0 +0
2013-06-27 2013-06-25 18.453 0 +0
2013-06-26 2013-06-24 19.332 0 +0
2013-06-25 2013-06-21 20.324 0 +0
2013-06-24 2013-06-20 20.211 0 +0
2013-06-21 2013-06-19 20.891 0 +0
2013-06-20 2013-06-18 21.005 0 +0
2013-06-19 2013-06-17 22.671 0 +0
2013-06-18 2013-06-14 22.612 0 +0
2013-06-17 2013-06-13 22.346 0 +0
2013-06-14 2013-06-11 22.375 0 +0
2013-06-13 2013-06-10 22.730 0 +0
2013-06-11 2013-06-07 22.730 0 +0
2013-06-10 2013-06-06 22.759 0 +0
2013-06-07 2013-06-05 23.114 0 +0
2013-06-06 2013-06-04 22.789 0 +0
2013-06-05 2013-06-03 22.818 0 +0
2013-06-04 2013-05-31 22.316 0 +0
2013-06-03 2013-05-30 22.405 0 +0
2013-05-31 2013-05-29 22.730 0 +0
2013-05-30 2013-05-28 22.966 0 +0
2013-05-29 2013-05-27 22.582 0 +0
2013-05-28 2013-05-24 22.818 0 +0
2013-05-27 2013-05-23 22.937 0 +0
2013-05-24 2013-05-22 23.557 0 +0
2013-05-23 2013-05-21 23.144 0 +0
2013-05-22 2013-05-20 22.848 0 +0
2013-05-21 2013-05-16 22.966 0 +0
2013-05-20 2013-05-15 22.878 0 +0
2013-05-16 2013-05-14 23.173 0 +0
2013-05-15 2013-05-13 23.676 0 +0
2013-05-14 2013-05-10 24.267 0 +0
2013-05-13 2013-05-09 24.415 0 +0
2013-05-10 2013-05-08 24.149 0 +0
2013-05-09 2013-05-07 23.912 0 +0
2013-05-08 2013-05-06 23.439 0 +0
2013-05-07 2013-05-03 22.286 0 +0
2013-05-06 2013-05-02 21.961 0 +0
2013-05-03 2013-04-30 22.227 0 +0
2013-05-02 2013-04-29 22.050 0 +0
2013-04-30 2013-04-26 23.025 0 +0
2013-04-29 2013-04-25 23.291 0 +0
2013-04-26 2013-04-24 22.316 0 +0
2013-04-25 2013-04-23 21.991 0 +0
2013-04-24 2013-04-22 22.434 0 +0
2013-04-23 2013-04-19 22.730 0 +0
2013-04-22 2013-04-18 22.020 0 +0
2013-04-19 2013-04-17 22.582 0 +0
2013-04-18 2013-04-16 22.700 0 +0
2013-04-17 2013-04-15 23.144 0 +0
2013-04-16 2013-04-12 24.326 0 +0
2013-04-15 2013-04-11 24.621 0 +0
2013-04-12 2013-04-10 24.858 0 +0
2013-04-11 2013-04-09 24.592 0 +0
2013-04-10 2013-04-08 24.089 0 +0
2013-04-09 2013-04-05 23.912 0 +0
2013-04-08 2013-04-03 24.562 0 +0
2013-04-05 2013-04-02 24.828 0 +0
2013-04-03 2013-03-28 25.331 0 +0
2013-04-02 2013-03-27 25.183 0 +0
2013-03-28 2013-03-26 25.006 0 +0
2013-03-27 2013-03-25 25.183 0 +0
2013-03-26 2013-03-22 25.124 0 +0
2013-03-25 2013-03-21 25.242 0 +0
2013-03-22 2013-03-20 25.833 0 +0
2013-03-21 2013-03-19 25.213 0 +0
2013-03-20 2013-03-18 25.153 0 +0
2013-03-19 2013-03-15 25.745 0 +0
2013-03-18 2013-03-14 26.218 0 +0
2013-03-15 2013-03-13 25.686 0 +0
2013-03-14 2013-03-12 26.129 0 +0
2013-03-13 2013-03-11 26.424 0 +0
2013-03-12 2013-03-08 26.750 0 +0
2013-03-11 2013-03-07 26.513 0 +0
2013-03-08 2013-03-06 26.572 0 +0
2013-03-07 2013-03-05 25.833 0 +0
2013-03-06 2013-03-04 25.833 0 +0
2013-03-05 2013-03-01 26.779 0 +0
2013-03-04 2013-02-28 27.459 0 +0
2013-03-01 2013-02-27 27.223 0 +0
2013-02-28 2013-02-26 26.661 0 +0
2013-02-27 2013-02-25 27.370 0 +0
2013-02-26 2013-02-22 27.163 0 +0
2013-02-25 2013-02-21 27.695 0 +0
2013-02-22 2013-02-20 28.612 0 +0
2013-02-21 2013-02-19 28.523 0 +0
2013-02-20 2013-02-18 29.114 0 +0
2013-02-19 2013-02-15 29.927 0 +0
2013-02-18 2013-02-14 29.853 0 +0
2013-02-15 2013-02-08 29.114 0 +0
2013-02-14 2013-02-07 29.144 0 +0
2013-02-08 2013-02-06 29.705 0 +0
2013-02-07 2013-02-05 30.075 0 +0
2013-02-06 2013-02-04 30.814 0 +0
2013-02-05 2013-02-01 30.962 0 +0
2013-02-04 2013-01-31 31.109 0 +0
2013-02-01 2013-01-30 30.962 0 +0
2013-01-31 2013-01-29 30.666 0 +0
2013-01-30 2013-01-28 30.297 0 +0
2013-01-29 2013-01-25 30.075 0 +0
2013-01-28 2013-01-24 30.297 0 +0
2013-01-25 2013-01-23 30.962 0 +0
2013-01-24 2013-01-22 31.627 0 +0
2013-01-23 2013-01-21 31.996 0 +0
2013-01-22 2013-01-18 31.700 0 +0
2013-01-21 2013-01-17 31.183 0 +0
2013-01-18 2013-01-16 31.183 0 +0
2013-01-17 2013-01-15 31.331 0 +0
2013-01-16 2013-01-14 31.553 0 +0
2013-01-15 2013-01-11 31.035 0 +0
2013-01-14 2013-01-10 31.700 0 +0
2013-01-11 2013-01-09 31.109 0 +0
2013-01-10 2013-01-08 31.035 0 +0
2013-01-09 2013-01-07 31.996 0 +0
2013-01-08 2013-01-04 31.996 0 +0
2013-01-07 2013-01-03 32.144 0 +0
2013-01-04 2013-01-02 31.700 0 +0
2013-01-03 2012-12-31 30.149 0 +0
2013-01-02 2012-12-27 30.149 0 +0
2012-12-28 2012-12-24 30.149 0 +0
2012-12-27 2012-12-20 30.518 0 +0
2012-12-21 2012-12-19 30.814 0 +0
2012-12-20 2012-12-18 30.518 0 +0
2012-12-19 2012-12-17 30.297 0 +0
2012-12-18 2012-12-14 30.370 0 -1,774,842
2012-12-12 2012-12-10 30.297 1,774,842 -2,706 0.19% 53,771,510
2012-12-10 2012-12-06 29.779 1,777,548 -4,737 0.19% 52,934,042
2012-12-07 2012-12-05 29.853 1,782,285 +24,359 0.19% 53,206,806
2012-12-05 2012-12-03 29.026 1,757,926 -676 0.19% 51,024,733
2012-12-04 2012-11-30 29.410 1,758,602 -2,030 0.19% 51,720,095
2012-11-29 2012-11-27 28.671 1,760,632 +1,353 0.19% 50,478,796
2012-11-28 2012-11-26 29.055 1,759,279 -1,353 0.19% 51,116,005
2012-11-26 2012-11-22 28.671 1,760,632 -677 0.19% 50,478,796
2012-11-22 2012-11-20 28.493 1,761,309 +2,030 0.19% 50,185,847
2012-11-21 2012-11-19 28.493 1,759,279 -676 0.19% 50,128,005
2012-11-20 2012-11-16 28.139 1,759,955 +676 0.19% 49,523,027
2012-11-19 2012-11-15 28.257 1,759,279 -5,413 0.19% 49,712,005
2012-11-16 2012-11-14 28.966 1,764,692 -2,707 0.19% 51,116,800
2012-11-13 2012-11-09 29.528 1,767,399 -1,353 0.19% 52,187,772
2012-11-12 2012-11-08 29.528 1,768,752 -21,653 0.19% 52,227,724
2012-11-09 2012-11-07 30.444 1,790,405 -4,059 0.19% 54,507,614
2012-11-08 2012-11-06 29.927 1,794,464 +676 0.19% 53,702,988
2012-11-07 2012-11-05 30.223 1,793,788 -3,383 0.19% 54,212,957
2012-11-06 2012-11-02 30.740 1,797,171 -677 0.19% 55,244,800
2012-11-02 2012-10-31 29.631 1,797,848 -5,413 0.19% 53,272,861
2012-10-25 2012-10-22 31.183 1,803,261 -1,353 0.19% 56,231,506
2012-10-22 2012-10-18 30.888 1,804,614 -6,090 0.19% 55,740,297
2012-10-18 2012-10-16 28.730 1,810,704 -677 0.19% 52,021,443
2012-10-17 2012-10-15 28.730 1,811,381 -6,089 0.19% 52,040,893
2012-10-15 2012-10-11 28.612 1,817,470 -677 0.19% 52,000,950
2012-10-11 2012-10-09 28.582 1,818,147 -2,707 0.19% 51,966,580
2012-10-10 2012-10-08 29.055 1,820,854 -1,353 0.19% 52,905,072
2012-10-09 2012-10-05 29.469 1,822,207 -11,503 0.19% 53,698,423
2012-10-08 2012-10-04 28.878 1,833,710 -677 0.20% 52,953,404
2012-10-04 2012-09-28 29.026 1,834,387 -676 0.20% 53,244,054
2012-10-03 2012-09-27 28.316 1,835,063 -677 0.20% 51,961,916
2012-09-27 2012-09-25 28.641 1,835,740 -676 0.20% 52,577,946
2012-09-25 2012-09-21 28.523 1,836,416 -1,354 0.20% 52,380,187
2012-09-24 2012-09-20 28.405 1,837,770 +677 0.20% 52,201,528
2012-09-21 2012-09-19 29.321 1,837,093 -2,707 0.20% 53,865,597
2012-09-20 2012-09-18 28.375 1,839,800 -2,030 0.20% 52,204,809
2012-09-19 2012-09-17 29.055 1,841,830 -8,119 0.20% 53,514,531
2012-09-18 2012-09-14 29.144 1,849,949 -3,384 0.20% 53,914,470
2012-09-13 2012-09-11 26.927 1,853,333 -6,766 0.20% 49,904,591
2012-09-12 2012-09-10 26.838 1,860,099 -16,240 0.20% 49,921,839
2012-09-07 2012-09-05 24.415 1,876,339 +1,354 0.20% 45,809,971
2012-08-28 2012-08-24 27.400 1,874,985 -1,354 0.20% 51,374,333
2012-08-27 2012-08-23 27.902 1,876,339 -1,353 0.20% 52,354,253
2012-08-24 2012-08-22 26.927 1,877,692 -3,383 0.20% 50,560,505
2012-08-23 2012-08-21 27.252 1,881,075 -20,299 0.20% 51,263,198
2012-08-21 2012-08-17 27.223 1,901,374 -2,030 0.20% 51,760,188
2012-08-13 2012-08-09 27.636 1,903,404 -4,060 0.20% 52,603,090
2012-08-10 2012-08-08 26.661 1,907,464 -2,030 0.20% 50,854,754
2012-08-09 2012-08-07 26.336 1,909,494 +2,030 0.20% 50,288,035
2012-08-08 2012-08-06 26.188 1,907,464 -2,707 0.20% 49,952,674
2012-08-07 2012-08-03 25.567 1,910,171 -1,353 0.20% 48,837,905
2012-08-06 2012-08-02 26.158 1,911,524 -1,353 0.20% 50,002,497
2012-07-31 2012-07-27 24.976 1,912,877 -677 0.20% 47,776,290
2012-07-30 2012-07-26 24.621 1,913,554 -677 0.20% 47,114,479
2012-07-27 2012-07-25 24.385 1,914,231 -676 0.20% 46,678,507
2012-07-26 2012-07-24 24.415 1,914,907 -27,066 0.20% 46,751,592
2012-07-25 2012-07-23 24.681 1,941,973 +5,413 0.21% 47,928,996
2012-07-24 2012-07-20 25.833 1,936,560 -8,796 0.21% 50,027,760
2012-07-20 2012-07-18 25.597 1,945,356 +14,886 0.21% 49,794,990
2012-07-18 2012-07-16 25.301 1,930,470 -3,383 0.21% 48,843,355
2012-07-13 2012-07-11 25.656 1,933,853 -677 0.21% 49,614,869
2012-07-12 2012-07-10 25.390 1,934,530 -677 0.21% 49,117,618
2012-07-04 2012-06-29 25.035 1,935,207 -6,766 0.21% 48,448,407
2012-06-29 2012-06-27 24.592 1,941,973 -1,353 0.21% 47,756,796
2012-06-27 2012-06-25 24.474 1,943,326 +676 0.21% 47,560,309
2012-06-22 2012-06-20 27.777 1,942,650 +6,767 0.21% 53,961,157
2012-06-21 2012-06-19 27.318 1,935,883 +59,545 0.21% 52,884,866
2012-06-20 2012-06-18 26.676 1,876,338 +24,844 0.21% 50,052,803
2012-06-19 2012-06-15 26.125 1,851,494 +5,230 0.20% 48,370,549
2012-06-14 2012-06-12 25.666 1,846,264 +6,538 0.20% 47,386,715
2012-06-13 2012-06-11 25.789 1,839,726 -11,768 0.20% 47,444,029
2012-06-12 2012-06-08 24.810 1,851,494 -6,538 0.20% 45,935,030
2012-06-08 2012-06-06 24.718 1,858,032 -3,923 0.20% 45,926,716
2012-06-07 2012-06-05 23.831 1,861,955 -2,615 0.21% 44,371,844
2012-06-06 2012-06-04 23.739 1,864,570 -18,306 0.21% 44,263,042
2012-06-05 2012-06-01 24.626 1,882,876 +654 0.21% 46,368,008
2012-06-01 2012-05-30 25.605 1,882,222 +654 0.21% 48,194,463
2012-05-31 2012-05-29 25.972 1,881,568 +4,576 0.21% 48,868,437
2012-05-29 2012-05-25 24.657 1,876,992 +63,417 0.21% 46,280,528
2012-05-25 2012-05-23 24.443 1,813,575 +7,845 0.20% 44,328,511
2012-05-23 2012-05-21 24.596 1,805,730 -654 0.20% 44,412,958
2012-05-22 2012-05-18 24.596 1,806,384 +5,884 0.20% 44,429,044
2012-05-21 2012-05-17 24.473 1,800,500 +1,308 0.20% 44,064,004
2012-05-18 2012-05-16 24.443 1,799,192 -5,231 0.20% 43,976,953
2012-05-17 2012-05-15 26.003 1,804,423 +1,962 0.20% 46,920,013
2012-05-16 2012-05-14 25.636 1,802,461 -19,613 0.20% 46,207,315
2012-05-15 2012-05-11 26.462 1,822,074 +2,615 0.20% 48,215,088
2012-05-14 2012-05-10 26.523 1,819,459 +653 0.20% 48,257,210
2012-05-09 2012-05-07 27.991 1,818,806 -9,806 0.20% 50,910,612
2012-05-07 2012-05-03 29.429 1,828,612 -1,308 0.20% 53,814,273
2012-05-04 2012-05-02 29.613 1,829,920 -3,922 0.20% 54,188,646
2012-05-03 2012-04-30 28.695 1,833,842 +653 0.20% 52,621,787
2012-04-30 2012-04-26 28.328 1,833,189 -653 0.20% 51,930,089
2012-04-27 2012-04-25 27.808 1,833,842 -654 0.20% 50,994,888
2012-04-25 2012-04-23 28.022 1,834,496 -1,962 0.20% 51,405,914
2012-04-20 2012-04-18 28.695 1,836,458 -653 0.20% 52,696,853
2012-04-18 2012-04-16 28.420 1,837,111 -2,615 0.20% 52,209,791
2012-04-17 2012-04-13 28.664 1,839,726 +1,961 0.20% 52,734,348
2012-04-16 2012-04-12 27.777 1,837,765 +3,269 0.20% 51,047,757
2012-04-10 2012-04-03 29.062 1,834,496 -7,846 0.20% 53,313,994
2012-04-02 2012-03-29 27.257 1,842,342 +8,500 0.20% 50,216,773
2012-03-30 2012-03-28 27.991 1,833,842 +653 0.20% 51,331,488
2012-03-26 2012-03-22 27.441 1,833,189 +1,308 0.20% 50,303,769
2012-03-23 2012-03-21 27.808 1,831,881 +2,615 0.20% 50,940,357
2012-03-22 2012-03-20 27.899 1,829,266 -2,615 0.20% 51,035,520
2012-03-19 2012-03-15 29.368 1,831,881 -584,476 0.20% 53,798,397
2012-03-16 2012-03-14 29.643 2,416,357 +654 0.27% 71,628,477
2012-03-15 2012-03-13 29.980 2,415,703 -1,962 0.27% 72,421,990
2012-03-14 2012-03-12 29.521 2,417,665 +5,884 0.27% 71,371,410
2012-03-13 2012-03-09 29.613 2,411,781 -1,307 0.27% 71,419,050
2012-03-12 2012-03-08 29.276 2,413,088 +24,843 0.27% 70,645,734
2012-03-09 2012-03-07 28.787 2,388,245 +3,923 0.26% 68,749,468
2012-03-08 2012-03-06 29.337 2,384,322 -4,576 0.26% 69,949,458
2012-03-07 2012-03-05 30.821 2,388,898 +1,961 0.26% 73,628,085
2012-03-02 2012-02-29 32.656 2,386,937 -654 0.26% 77,948,844
2012-03-01 2012-02-28 32.656 2,387,591 -3,269 0.26% 77,970,202
2012-02-28 2012-02-24 32.274 2,390,860 -3,269 0.26% 77,162,706
2012-02-27 2012-02-23 32.045 2,394,129 -9,806 0.26% 76,718,909
2012-02-24 2012-02-22 32.733 2,403,935 -654 0.27% 78,687,788
2012-02-23 2012-02-21 32.351 2,404,589 -3,269 0.27% 77,789,696
2012-02-22 2012-02-20 32.733 2,407,858 +654 0.27% 78,816,200
2012-02-21 2012-02-17 32.656 2,407,204 +1,307 0.27% 78,610,692
2012-02-20 2012-02-16 32.886 2,405,897 +654 0.27% 79,120,011
2012-02-17 2012-02-15 33.574 2,405,243 -654 0.27% 80,754,053
2012-02-16 2012-02-14 31.968 2,405,897 +654 0.27% 76,912,010
2012-02-14 2012-02-10 33.192 2,405,243 -654 0.27% 79,834,303
2012-02-13 2012-02-09 33.651 2,405,897 +1,308 0.27% 80,960,011
2012-02-10 2012-02-08 32.962 2,404,589 -2,615 0.27% 79,260,896
2012-02-09 2012-02-07 31.050 2,407,204 -15,691 0.27% 74,744,593
2012-02-08 2012-02-06 31.662 2,422,895 +5,884 0.27% 76,714,204
2012-02-06 2012-02-02 31.280 2,417,011 -654 0.27% 75,603,654
2012-02-03 2012-02-01 30.010 2,417,665 -1,961 0.27% 72,554,770
2012-02-02 2012-01-31 30.194 2,419,626 -2,615 0.27% 73,057,741
2012-01-31 2012-01-27 31.815 2,422,241 +654 0.27% 77,063,997
2012-01-30 2012-01-26 31.739 2,421,587 +3,269 0.27% 76,857,990
2012-01-27 2012-01-20 30.377 2,418,318 -22,229 0.27% 73,462,127
2012-01-26 2012-01-19 29.766 2,440,547 +5,230 0.27% 72,644,185
2012-01-20 2012-01-18 29.215 2,435,317 -22,882 0.27% 71,147,511
2012-01-19 2012-01-17 29.276 2,458,199 -5,230 0.27% 71,966,406
2012-01-18 2012-01-16 26.798 2,463,429 -654 0.27% 66,015,360
2012-01-17 2012-01-13 27.624 2,464,083 -1,307 0.27% 68,068,146
2012-01-13 2012-01-11 27.685 2,465,390 -4,577 0.27% 68,255,091
2012-01-11 2012-01-09 26.400 2,469,967 -654 0.27% 65,208,286
2012-01-09 2012-01-05 25.850 2,470,621 -1,307 0.27% 63,865,112
2012-01-05 2012-01-03 26.492 2,471,928 -654 0.27% 65,486,918
2012-01-03 2011-12-29 25.697 2,472,582 -80,414 0.27% 63,537,604
2011-12-23 2011-12-21 25.758 2,552,996 -654 0.28% 65,760,191
2011-12-22 2011-12-20 25.269 2,553,650 +654 0.28% 64,527,117
2011-12-21 2011-12-19 25.666 2,552,996 +1,307 0.28% 65,525,891
2011-12-20 2011-12-16 26.217 2,551,689 +1,308 0.28% 66,897,426
2011-12-19 2011-12-15 25.177 2,550,381 -7,846 0.28% 64,210,454
2011-12-16 2011-12-14 26.186 2,558,227 -3,922 0.28% 66,990,572
2011-12-15 2011-12-13 26.553 2,562,149 -3,269 0.28% 68,033,834
2011-12-14 2011-12-12 26.982 2,565,418 -2,615 0.28% 69,219,358
2011-12-13 2011-12-09 27.441 2,568,033 +20,267 0.28% 70,468,315
2011-12-12 2011-12-08 29.001 2,547,766 -5,230 0.28% 73,887,116
2011-12-09 2011-12-07 30.146 2,552,996 -2,615 0.28% 76,961,495
2011-12-08 2011-12-06 29.061 2,555,611 +34,153 0.28% 74,269,091
2011-12-07 2011-12-05 29.991 2,521,458 -645 0.28% 75,620,164
2011-12-06 2011-12-02 30.053 2,522,103 +1,936 0.28% 75,795,788
2011-12-05 2011-12-01 29.898 2,520,167 -14,202 0.28% 75,347,206
2011-12-02 2011-11-30 26.552 2,534,369 +2,583 0.28% 67,291,652
2011-12-01 2011-11-29 27.760 2,531,786 +3,873 0.28% 70,282,229
2011-11-30 2011-11-28 26.830 2,527,913 +18,720 0.28% 67,825,115
2011-11-29 2011-11-25 25.901 2,509,193 +646 0.28% 64,990,648
2011-11-28 2011-11-24 26.521 2,508,547 -7,101 0.28% 66,528,316
2011-11-25 2011-11-23 25.808 2,515,648 +3,228 0.28% 64,924,019
2011-11-24 2011-11-22 26.830 2,512,420 -78,756 0.28% 67,409,430
2011-11-23 2011-11-21 26.397 2,591,176 -14,201 0.29% 68,398,571
2011-11-22 2011-11-18 27.357 2,605,377 -23,240 0.29% 71,275,751
2011-11-21 2011-11-17 28.132 2,628,617 +646 0.29% 73,947,532
2011-11-17 2011-11-15 29.061 2,627,971 +645 0.29% 76,371,959
2011-11-16 2011-11-14 29.371 2,627,326 +5,165 0.29% 77,167,214
2011-11-15 2011-11-11 28.349 2,622,161 +16,784 0.29% 74,334,593
2011-11-14 2011-11-10 27.915 2,605,377 -11,620 0.29% 72,728,710
2011-11-10 2011-11-08 29.495 2,616,997 +2,582 0.29% 77,188,161
2011-11-09 2011-11-07 29.681 2,614,415 -18,075 0.29% 77,598,005
2011-11-08 2011-11-04 30.115 2,632,490 -5,810 0.29% 79,276,326
2011-11-07 2011-11-03 28.658 2,638,300 -6,455 0.29% 75,609,511
2011-11-04 2011-11-02 29.712 2,644,755 -3,228 0.30% 78,580,462
2011-11-03 2011-11-01 28.318 2,647,983 -1,936 0.30% 74,984,571
2011-11-02 2011-10-31 29.898 2,649,919 -14,202 0.30% 79,226,493
2011-11-01 2011-10-28 31.060 2,664,121 -37,441 0.30% 82,746,350
2011-10-31 2011-10-27 30.641 2,701,562 +16,138 0.30% 82,779,300
2011-10-28 2011-10-26 27.078 2,685,424 -9,037 0.30% 72,716,810
2011-10-27 2011-10-25 26.366 2,694,461 -10,329 0.30% 71,041,477
2011-10-26 2011-10-24 26.211 2,704,790 +3,228 0.30% 70,894,809
2011-10-25 2011-10-21 23.577 2,701,562 -18,720 0.30% 63,695,700
2011-10-21 2011-10-19 24.135 2,720,282 -1,937 0.30% 65,654,108
2011-10-20 2011-10-18 24.011 2,722,219 +30,340 0.30% 65,363,498
2011-10-19 2011-10-17 27.171 2,691,879 -1,291 0.30% 73,141,801
2011-10-18 2011-10-14 25.591 2,693,170 +1,291 0.30% 68,921,439
2011-10-17 2011-10-13 26.211 2,691,879 +8,392 0.30% 70,556,401
2011-10-14 2011-10-12 23.577 2,683,487 -7,746 0.30% 63,269,540
2011-10-13 2011-10-11 22.834 2,691,233 +20,657 0.30% 61,451,050
2011-10-12 2011-10-10 22.152 2,670,576 +26,467 0.30% 59,159,093
2011-10-11 2011-10-07 21.966 2,644,109 +34,213 0.30% 58,081,271
2011-10-10 2011-10-06 19.457 2,609,896 +5,164 0.29% 50,780,078
2011-10-07 2011-10-04 17.598 2,604,732 -39,377 0.29% 45,837,603
2011-10-06 2011-10-03 18.868 2,644,109 +10,328 0.30% 49,889,272
2011-10-04 2011-09-30 21.378 2,633,781 +27,113 0.29% 56,304,003
2011-10-03 2011-09-28 22.307 2,606,668 +8,392 0.29% 58,147,191
2011-09-30 2011-09-27 22.741 2,598,276 +104,576 0.29% 59,086,989
2011-09-28 2011-09-26 19.395 2,493,700 +6,455 0.28% 48,364,763
2011-09-27 2011-09-23 21.378 2,487,245 -30,340 0.28% 53,171,410
2011-09-26 2011-09-22 21.811 2,517,585 +11,620 0.28% 54,912,008
2011-09-22 2011-09-20 26.056 2,505,965 -56,162 0.28% 65,295,239
2011-09-21 2011-09-19 26.954 2,562,127 +16,139 0.29% 69,060,613
2011-09-20 2011-09-16 28.906 2,545,988 +1,291 0.28% 73,595,035
2011-09-19 2011-09-15 27.915 2,544,697 +1,937 0.28% 71,034,837
2011-09-16 2011-09-14 29.185 2,542,760 -10,329 0.28% 74,210,746
2011-09-15 2011-09-12 29.712 2,553,089 +3,228 0.29% 75,856,899
2011-09-14 2011-09-09 32.454 2,549,861 +1,291 0.28% 82,752,488
2011-09-12 2011-09-08 32.686 2,548,570 +78,109 0.28% 83,302,790
2011-09-09 2011-09-07 33.073 2,470,461 +13,557 0.28% 81,706,462
2011-09-08 2011-09-06 32.609 2,456,904 -2,583 0.27% 80,116,287
2011-09-07 2011-09-05 32.531 2,459,487 -14,847 0.27% 80,010,015
2011-09-06 2011-09-02 34.003 2,474,334 +3,873 0.28% 84,134,356
2011-09-05 2011-09-01 35.397 2,470,461 +2,583 0.28% 87,446,963
2011-09-02 2011-08-31 34.545 2,467,878 +5,164 0.28% 85,252,883
2011-09-01 2011-08-30 33.383 2,462,714 +15,493 0.27% 82,213,243
2011-08-31 2011-08-29 32.454 2,447,221 +56,807 0.27% 79,421,438
2011-08-30 2011-08-26 30.796 2,390,414 +7,101 0.27% 73,615,629
2011-08-29 2011-08-25 31.602 2,383,313 -12,911 0.27% 75,316,785
2011-08-26 2011-08-24 30.858 2,396,224 +1,936 0.27% 73,943,035
2011-08-25 2011-08-23 31.602 2,394,288 +6,456 0.27% 75,663,614
2011-08-24 2011-08-22 30.300 2,387,832 +17,429 0.27% 72,352,434
2011-08-23 2011-08-19 32.376 2,370,403 -1,936 0.26% 76,744,807
2011-08-22 2011-08-18 35.320 2,372,339 -5,810 0.26% 83,789,987
2011-08-19 2011-08-17 35.939 2,378,149 -6,456 0.27% 85,468,793
2011-08-18 2011-08-16 35.784 2,384,605 +11,620 0.27% 85,331,417
2011-08-17 2011-08-15 36.326 2,372,985 -3,873 0.26% 86,202,203
2011-08-16 2011-08-12 35.010 2,376,858 +1,291 0.27% 83,213,196
2011-08-15 2011-08-11 35.474 2,375,567 +6,455 0.27% 84,271,998
2011-08-12 2011-08-10 35.552 2,369,112 +64,554 0.26% 84,226,510
2011-08-11 2011-08-09 35.320 2,304,558 -237,557 0.26% 81,395,991
2011-08-10 2011-08-08 36.946 2,542,115 -9,683 0.28% 93,921,302
2011-08-09 2011-08-05 38.495 2,551,798 -32,922 0.28% 98,232,051
2011-08-08 2011-08-04 40.819 2,584,720 -646 0.29% 105,505,390
2011-08-05 2011-08-03 41.051 2,585,366 +7,101 0.29% 106,132,509
2011-08-03 2011-08-01 43.065 2,578,265 -24,530 0.29% 111,033,205
2011-08-02 2011-07-29 42.523 2,602,795 -7,747 0.29% 110,678,391
2011-08-01 2011-07-28 43.297 2,610,542 -6,455 0.29% 113,029,817
2011-07-29 2011-07-27 42.988 2,616,997 -3,873 0.29% 112,498,502
2011-07-28 2011-07-26 43.452 2,620,870 -3,228 0.29% 113,882,993
2011-07-27 2011-07-25 42.368 2,624,098 -10,328 0.29% 111,177,757
2011-07-22 2011-07-20 42.755 2,634,426 -1,291 0.29% 112,635,583
2011-07-21 2011-07-19 42.910 2,635,717 +1,936 0.29% 113,099,080
2011-07-20 2011-07-18 42.058 2,633,781 -96,185 0.29% 110,772,006
2011-07-19 2011-07-15 41.826 2,729,966 -3,873 0.30% 114,183,021
2011-07-18 2011-07-14 42.600 2,733,839 -23,884 0.31% 116,462,512
2011-07-15 2011-07-13 41.361 2,757,723 +1,291 0.31% 114,062,380
2011-07-13 2011-07-11 40.974 2,756,432 +645 0.31% 112,941,483
2011-07-12 2011-07-08 41.903 2,755,787 -1,936 0.31% 115,476,455
2011-07-11 2011-07-07 40.974 2,757,723 -2,583 0.31% 112,994,380
2011-07-07 2011-07-05 41.206 2,760,306 +6,456 0.31% 113,741,615
2011-07-06 2011-07-04 41.593 2,753,850 +645 0.31% 114,542,088
2011-07-05 2011-06-30 40.044 2,753,205 -5,164 0.31% 110,250,260
2011-06-30 2011-06-28 38.960 2,758,369 -1,937 0.31% 107,465,949
2011-06-29 2011-06-27 39.192 2,760,306 +3,874 0.31% 108,182,815
2011-06-28 2011-06-24 38.728 2,756,432 +645 0.31% 106,749,984
2011-06-27 2011-06-23 38.650 2,755,787 +1,291 0.31% 106,511,554
2011-06-23 2011-06-21 38.650 2,754,496 -9,037 0.31% 106,461,657
2011-06-21 2011-06-17 37.798 2,763,533 -7,747 0.31% 104,456,389
2011-06-20 2011-06-16 38.185 2,771,280 -2,582 0.31% 105,822,461
2011-06-17 2011-06-15 39.347 2,773,862 -8,392 0.31% 109,143,806
2011-06-16 2011-06-14 39.502 2,782,254 -2,582 0.31% 109,905,008
2011-06-15 2011-06-13 38.883 2,784,836 +646 0.31% 108,281,402
2011-06-14 2011-06-10 39.580 2,784,190 -2,583 0.31% 110,197,134
2011-06-13 2011-06-09 39.735 2,786,773 -8,391 0.31% 110,731,068
2011-06-10 2011-06-08 40.199 2,795,164 -17,430 0.31% 112,363,480
2011-06-09 2011-06-07 40.587 2,812,594 -7,746 0.31% 114,153,403
2011-06-07 2011-06-02 39.735 2,820,340 +7,746 0.31% 112,064,837
2011-06-03 2011-06-01 40.974 2,812,594 +3,228 0.31% 115,242,653
2011-06-02 2011-05-31 40.819 2,809,366 +645 0.31% 114,675,190
2011-06-01 2011-05-30 40.277 2,808,721 -1,291 0.31% 113,126,011
2011-05-31 2011-05-27 40.432 2,810,012 +5,164 0.31% 113,613,309
2011-05-27 2011-05-25 38.805 2,804,848 +12,911 0.31% 108,842,269
2011-05-24 2011-05-20 38.340 2,791,937 +646 0.31% 107,043,757
2011-05-23 2011-05-19 38.573 2,791,291 -646 0.31% 107,667,589
2011-05-19 2011-05-17 37.488 2,791,937 -4,519 0.31% 104,665,007
2011-05-18 2011-05-16 37.333 2,796,456 +646 0.31% 104,401,216
2011-05-17 2011-05-13 38.340 2,795,810 +1,291 0.31% 107,192,249
2011-05-16 2011-05-12 37.333 2,794,519 -10,974 0.31% 104,328,902
2011-05-13 2011-05-11 38.185 2,805,493 -10,329 0.31% 107,128,898
2011-05-12 2011-05-09 38.030 2,815,822 -1,291 0.31% 107,087,115
2011-05-11 2011-05-06 37.333 2,817,113 -8,392 0.31% 105,172,412
2011-05-09 2011-05-05 38.185 2,825,505 -3,873 0.32% 107,893,065
2011-05-06 2011-05-04 39.645 2,829,378 -2,582 0.32% 112,170,495
2011-05-05 2011-05-03 40.427 2,831,960 +26,798 0.32% 114,487,313
2011-05-04 2011-04-29 41.209 2,805,162 +5,115 0.32% 115,597,454
2011-04-29 2011-04-27 41.522 2,800,047 +49,876 0.32% 116,262,471
2011-04-28 2011-04-26 42.538 2,750,171 +31,971 0.31% 116,987,188
2011-04-27 2011-04-21 42.695 2,718,200 +2,558 0.31% 116,052,301
2011-04-26 2011-04-20 40.349 2,715,642 -5,116 0.31% 109,572,589
2011-04-21 2011-04-19 40.036 2,720,758 +3,837 0.31% 108,928,013
2011-04-20 2011-04-18 40.583 2,716,921 +11,510 0.31% 110,261,545
2011-04-18 2011-04-14 41.443 2,705,411 +7,673 0.30% 112,121,481
2011-04-14 2011-04-12 41.131 2,697,738 -640 0.30% 110,959,686
2011-04-13 2011-04-11 42.382 2,698,378 +3,197 0.30% 114,362,010
2011-04-12 2011-04-08 42.538 2,695,181 -7,673 0.30% 114,648,015
2011-04-11 2011-04-07 42.225 2,702,854 +8,952 0.30% 114,129,011
2011-04-08 2011-04-06 41.991 2,693,902 -18,543 0.30% 113,119,059
2011-04-07 2011-04-04 42.616 2,712,445 -5,755 0.31% 115,594,494
2011-04-06 2011-04-01 40.896 2,718,200 +2,558 0.31% 111,163,651
2011-04-04 2011-03-31 40.583 2,715,642 -1,919 0.31% 110,209,639
2011-04-01 2011-03-30 40.661 2,717,561 -1,918 0.31% 110,500,018
2011-03-30 2011-03-28 38.550 2,719,479 +1,918 0.31% 104,836,457
2011-03-29 2011-03-25 38.159 2,717,561 +1,279 0.31% 103,700,017
2011-03-28 2011-03-24 37.299 2,716,282 +10,231 0.31% 101,314,811
2011-03-24 2011-03-22 37.377 2,706,051 -1,918 0.31% 101,144,804
2011-03-23 2011-03-21 37.455 2,707,969 +13,428 0.31% 101,428,244
2011-03-22 2011-03-18 36.908 2,694,541 -3,837 0.30% 99,450,392
2011-03-21 2011-03-17 35.657 2,698,378 -1,918 0.30% 96,216,008
2011-03-18 2011-03-16 36.752 2,700,296 -7,673 0.30% 99,240,498
2011-03-17 2011-03-15 36.361 2,707,969 -5,755 0.31% 98,463,744
2011-03-16 2011-03-14 37.221 2,713,724 -22,380 0.31% 101,007,200
2011-03-15 2011-03-11 36.126 2,736,104 +2,558 0.31% 98,844,904
2011-03-14 2011-03-10 36.752 2,733,546 +5,115 0.31% 100,462,493
2011-03-11 2011-03-09 38.081 2,728,431 +7,673 0.31% 103,901,458
2011-03-10 2011-03-08 38.707 2,720,758 -1,279 0.31% 105,311,262
2011-03-08 2011-03-04 39.019 2,722,037 -3,836 0.31% 106,212,168
2011-03-07 2011-03-03 38.159 2,725,873 +1,918 0.31% 104,017,197
2011-03-03 2011-03-01 38.394 2,723,955 +640 0.31% 104,583,007
2011-03-02 2011-02-28 38.237 2,723,315 -12,789 0.31% 104,132,535
2011-03-01 2011-02-25 37.612 2,736,104 -639 0.31% 102,909,954
2011-02-28 2011-02-24 36.361 2,736,743 -5,755 0.31% 99,509,988
2011-02-25 2011-02-23 38.159 2,742,498 -8,313 0.31% 104,651,594
2011-02-24 2011-02-22 38.394 2,750,811 -1,279 0.31% 105,614,111
2011-02-23 2011-02-21 39.332 2,752,090 -3,197 0.31% 108,245,618
2011-02-22 2011-02-18 39.801 2,755,287 -4,476 0.31% 109,664,063
2011-02-21 2011-02-17 40.114 2,759,763 +2,558 0.31% 110,705,413
2011-02-18 2011-02-16 40.270 2,757,205 -12,149 0.31% 111,034,002
2011-02-17 2011-02-15 39.489 2,769,354 -6,394 0.31% 109,357,748
2011-02-16 2011-02-14 39.801 2,775,748 -1,279 0.31% 110,478,437
2011-02-15 2011-02-11 38.237 2,777,027 -15,346 0.31% 106,186,344
2011-02-14 2011-02-10 37.690 2,792,373 -59,467 0.31% 105,244,685
2011-02-11 2011-02-09 38.785 2,851,840 +12,149 0.32% 110,608,000
2011-02-10 2011-02-08 39.958 2,839,691 +35,808 0.32% 113,467,553
2011-02-09 2011-02-07 40.270 2,803,883 -10,231 0.32% 112,913,748
2011-02-08 2011-02-02 40.270 2,814,114 +3,837 0.32% 113,325,755
2011-02-07 2011-01-31 38.941 2,810,277 -12,149 0.32% 109,435,488
2011-02-01 2011-01-28 38.550 2,822,426 -640 0.32% 108,805,084
2011-01-31 2011-01-27 39.176 2,823,066 -1,918 0.32% 110,595,756
2011-01-28 2011-01-26 38.003 2,824,984 -4,476 0.32% 107,357,396
2011-01-27 2011-01-25 38.237 2,829,460 -1,918 0.32% 108,191,246
2011-01-26 2011-01-24 38.316 2,831,378 +3,836 0.32% 108,485,986
2011-01-25 2011-01-21 39.645 2,827,542 -192,467 0.32% 112,097,707
2011-01-24 2011-01-20 39.880 3,020,009 +12,788 0.34% 120,436,498
2011-01-21 2011-01-19 40.896 3,007,221 +3,198 0.34% 122,983,469
2011-01-20 2011-01-18 40.583 3,004,023 -1,919 0.34% 121,913,084
2011-01-19 2011-01-17 40.192 3,005,942 +7,034 0.34% 120,815,713
2011-01-18 2011-01-14 41.052 2,998,908 -62,024 0.34% 123,112,500
2011-01-17 2011-01-13 41.834 3,060,932 -9,592 0.35% 128,052,237
2011-01-14 2011-01-12 42.147 3,070,524 +5,116 0.35% 129,413,912
2011-01-13 2011-01-11 40.974 3,065,408 +1,918 0.35% 125,602,788
2011-01-12 2011-01-10 39.880 3,063,490 +3,197 0.35% 122,170,499
2011-01-11 2011-01-07 39.723 3,060,293 -3,197 0.34% 121,564,404
2011-01-10 2011-01-06 41.052 3,063,490 -5,755 0.35% 125,763,749
2011-01-07 2011-01-05 40.818 3,069,245 +1,279 0.35% 125,280,006
2011-01-06 2011-01-04 41.522 3,067,966 +5,755 0.35% 127,386,900
2011-01-05 2011-01-03 41.365 3,062,211 +4,476 0.35% 126,669,043
2011-01-04 2010-12-31 39.958 3,057,735 -17,265 0.34% 122,180,093
2011-01-03 2010-12-29 38.316 3,075,000 -3,836 0.35% 117,820,512
2010-12-30 2010-12-28 38.003 3,078,836 +2,557 0.35% 117,004,491
2010-12-29 2010-12-24 38.237 3,076,279 -15,985 0.35% 117,628,968
2010-12-28 2010-12-22 38.472 3,092,264 +12,149 0.35% 118,965,593
2010-12-23 2010-12-21 38.550 3,080,115 -18,543 0.35% 118,739,046
2010-12-22 2010-12-20 38.316 3,098,658 -640 0.35% 118,726,983
2010-12-21 2010-12-17 38.394 3,099,298 -639 0.35% 118,993,855
2010-12-20 2010-12-16 37.299 3,099,937 -1,919 0.35% 115,624,789
2010-12-17 2010-12-15 38.550 3,101,856 +5,755 0.35% 119,577,166
2010-12-16 2010-12-14 39.332 3,096,101 +6,395 0.35% 121,776,310
2010-12-15 2010-12-13 39.254 3,089,706 +1,918 0.35% 121,283,181
2010-12-14 2010-12-10 38.003 3,087,788 -64,582 0.35% 117,344,692
2010-12-13 2010-12-09 38.628 3,152,370 -7,673 0.36% 121,770,991
2010-12-10 2010-12-08 38.707 3,160,043 -6,395 0.36% 122,314,487
2010-12-09 2010-12-07 39.489 3,166,438 -7,673 0.36% 125,038,015
2010-12-08 2010-12-06 38.550 3,174,111 +11,510 0.36% 122,362,611
2010-12-07 2010-12-03 37.690 3,162,601 +7,034 0.36% 119,198,598
2010-12-06 2010-12-02 37.612 3,155,567 +1,278 0.36% 118,686,736
2010-12-03 2010-12-01 36.283 3,154,289 -32,610 0.36% 114,445,618
2010-12-02 2010-11-30 35.188 3,186,899 +2,557 0.36% 112,139,992
2010-12-01 2010-11-29 35.813 3,184,342 -2,557 0.36% 114,042,017
2010-11-30 2010-11-26 35.031 3,186,899 +16,625 0.36% 111,641,592
2010-11-29 2010-11-25 35.813 3,170,274 +7,673 0.36% 113,538,194
2010-11-26 2010-11-24 35.344 3,162,601 -2,558 0.36% 111,779,598
2010-11-25 2010-11-23 35.735 3,165,159 +4,476 0.36% 113,107,509
2010-11-24 2010-11-22 37.143 3,160,683 +8,952 0.36% 117,396,258
2010-11-23 2010-11-19 36.204 3,151,731 +12,789 0.36% 114,106,357
2010-11-22 2010-11-18 36.048 3,138,942 +2,557 0.35% 113,152,440
2010-11-19 2010-11-17 34.249 3,136,385 -9,591 0.35% 107,419,514
2010-11-18 2010-11-16 37.299 3,145,976 +4,476 0.35% 117,342,001
2010-11-17 2010-11-15 38.237 3,141,500 -17,264 0.35% 120,122,850
2010-11-16 2010-11-12 38.081 3,158,764 +6,394 0.36% 120,288,981
2010-11-15 2010-11-11 40.740 3,152,370 -5,755 0.36% 128,426,490
2010-11-12 2010-11-10 39.332 3,158,125 -3,197 0.36% 124,215,847
2010-11-11 2010-11-09 39.254 3,161,322 +23,019 0.36% 124,094,392
2010-11-10 2010-11-08 39.880 3,138,303 -35,168 0.35% 125,154,005
2010-11-09 2010-11-05 39.254 3,173,471 -15,986 0.36% 124,571,288
2010-11-08 2010-11-04 36.048 3,189,457 -17,264 0.36% 114,973,402
2010-11-05 2010-11-03 35.735 3,206,721 +5,754 0.36% 114,592,734
2010-11-04 2010-11-02 35.735 3,200,967 -1,918 0.36% 114,387,114
2010-11-03 2010-11-01 35.813 3,202,885 -24,298 0.36% 114,706,104
2010-11-02 2010-10-29 33.780 3,227,183 -1,279 0.36% 109,015,197
2010-11-01 2010-10-28 34.249 3,228,462 -2,558 0.36% 110,573,102
2010-10-29 2010-10-27 34.015 3,231,020 -1,918 0.36% 109,902,762
2010-10-28 2010-10-26 35.579 3,232,938 -33,889 0.36% 115,024,003
2010-10-27 2010-10-25 36.361 3,266,827 -2,558 0.37% 118,784,232
2010-10-26 2010-10-22 34.406 3,269,385 -2,558 0.37% 112,485,993
2010-10-25 2010-10-21 35.344 3,271,943 +7,034 0.37% 115,644,204
2010-10-22 2010-10-20 34.719 3,264,909 -5,755 0.37% 113,353,193
2010-10-21 2010-10-19 35.813 3,270,664 -25,577 0.37% 117,133,498
2010-10-20 2010-10-18 33.702 3,296,241 -3,837 0.37% 111,090,247
2010-10-19 2010-10-15 35.735 3,300,078 -25,577 0.37% 117,928,863
2010-10-18 2010-10-14 36.204 3,325,655 -6,394 0.37% 120,403,161
2010-10-15 2010-10-13 34.249 3,332,049 +1,279 0.38% 114,120,902
2010-10-14 2010-10-12 33.858 3,330,770 -14,707 0.38% 112,774,847
2010-10-13 2010-10-11 33.389 3,345,477 -17,264 0.38% 111,703,204
2010-10-12 2010-10-08 31.982 3,362,741 -14,068 0.38% 107,546,537
2010-10-11 2010-10-07 31.747 3,376,809 +4,476 0.38% 107,204,307
2010-10-08 2010-10-06 32.764 3,372,333 -37,086 0.38% 110,490,307
2010-10-07 2010-10-05 32.451 3,409,419 -8,313 0.38% 110,638,984
2010-10-06 2010-10-04 32.451 3,417,732 +187,352 0.39% 110,908,749
2010-10-05 2010-09-30 30.746 3,230,380 -1,918 0.36% 99,322,314
2010-10-04 2010-09-29 30.621 3,232,298 -1,279 0.36% 98,976,885
2010-09-30 2010-09-28 29.495 3,233,577 -4,476 0.36% 95,375,010
2010-09-29 2010-09-27 30.277 3,238,053 -8,313 0.36% 98,039,030
2010-09-28 2010-09-24 29.026 3,246,366 -11,510 0.37% 94,229,124
2010-09-27 2010-09-22 28.588 3,257,876 -5,115 0.37% 93,136,614
2010-09-24 2010-09-21 28.838 3,262,991 +5,755 0.37% 94,099,322
2010-09-22 2010-09-20 28.682 3,257,236 +4,476 0.37% 93,423,957
2010-09-21 2010-09-17 28.526 3,252,760 -640 0.37% 92,786,877
2010-09-17 2010-09-15 28.526 3,253,400 -639 0.37% 92,805,133
2010-09-16 2010-09-14 28.901 3,254,039 -1,279 0.37% 94,044,721
2010-09-15 2010-09-13 28.713 3,255,318 -26,216 0.37% 93,470,765
2010-09-14 2010-09-10 28.088 3,281,534 -22,380 0.37% 92,170,712
2010-09-13 2010-09-09 27.806 3,303,914 +1,279 0.37% 91,869,254
2010-09-10 2010-09-08 28.182 3,302,635 -1,279 0.37% 93,073,290
2010-09-08 2010-09-06 27.994 3,303,914 -1,279 0.37% 92,489,294
2010-09-07 2010-09-03 27.525 3,305,193 -7,034 0.37% 90,974,399
2010-09-06 2010-09-02 27.493 3,312,227 -2,557 0.37% 91,064,407
2010-09-03 2010-09-01 26.837 3,314,784 -3,198 0.37% 88,957,428
2010-09-02 2010-08-31 26.399 3,317,982 +1,279 0.37% 87,590,331
2010-09-01 2010-08-30 26.586 3,316,703 -1,918 0.37% 88,179,007
2010-08-27 2010-08-25 25.179 3,318,621 -639 0.37% 83,559,000
2010-08-26 2010-08-24 25.648 3,319,260 -640 0.37% 85,132,389
2010-08-25 2010-08-23 26.023 3,319,900 -639 0.37% 86,394,884
2010-08-23 2010-08-19 26.430 3,320,539 +639 0.37% 87,761,693
2010-08-20 2010-08-18 26.211 3,319,900 -639 0.37% 87,017,924
2010-08-19 2010-08-17 26.023 3,320,539 -1,279 0.37% 86,411,513
2010-08-18 2010-08-16 25.836 3,321,818 -2,558 0.37% 85,821,397
2010-08-17 2010-08-13 25.648 3,324,376 -3,197 0.37% 85,263,604
2010-08-16 2010-08-12 25.460 3,327,573 -8,313 0.38% 84,721,121
2010-08-13 2010-08-11 25.898 3,335,886 -18,543 0.38% 86,393,533
2010-08-12 2010-08-10 26.524 3,354,429 +14,068 0.38% 88,972,164
2010-08-11 2010-08-09 27.056 3,340,361 -20,462 0.38% 90,375,187
2010-08-10 2010-08-06 27.181 3,360,823 -5,116 0.38% 91,349,277
2010-08-09 2010-08-05 26.868 3,365,939 -5,115 0.38% 90,435,533
2010-08-06 2010-08-04 27.337 3,371,054 -1,279 0.38% 92,154,562
2010-08-04 2010-08-02 27.337 3,372,333 -2,557 0.38% 92,189,526
2010-08-03 2010-07-30 26.962 3,374,890 -3,198 0.38% 90,992,707
2010-08-02 2010-07-29 26.993 3,378,088 -639 0.38% 91,184,590
2010-07-29 2010-07-27 26.805 3,378,727 -1,918 0.38% 90,567,759
2010-07-28 2010-07-26 26.555 3,380,645 -15,347 0.38% 89,773,251
2010-07-27 2010-07-23 26.336 3,395,992 +10,231 0.38% 89,437,252
2010-07-26 2010-07-22 25.617 3,385,761 -1,279 0.38% 86,732,107
2010-07-23 2010-07-21 24.960 3,387,040 -1,278 0.38% 84,540,130
2010-07-22 2010-07-20 24.240 3,388,318 -3,198 0.38% 82,134,489
2010-07-20 2010-07-16 23.740 3,391,516 -1,278 0.38% 80,514,730
2010-07-19 2010-07-15 23.803 3,392,794 -640 0.38% 80,757,310
2010-07-16 2010-07-14 24.147 3,393,434 -2,558 0.38% 81,940,084
2010-07-15 2010-07-13 23.615 3,395,992 -1,278 0.38% 80,196,111
2010-07-14 2010-07-12 23.865 3,397,270 -640 0.38% 81,076,371
2010-07-12 2010-07-08 23.646 3,397,910 -1,279 0.38% 80,347,684
2010-07-07 2010-07-05 22.551 3,399,189 -3,197 0.38% 76,656,727
2010-07-06 2010-07-02 22.614 3,402,386 -639 0.38% 76,941,664
2010-07-05 2010-06-30 22.989 3,403,025 -1,279 0.38% 78,233,395
2010-07-02 2010-06-29 23.114 3,404,304 -2,558 0.38% 78,688,718
2010-06-30 2010-06-28 23.896 3,406,862 -10,870 0.38% 81,411,845
2010-06-25 2010-06-23 24.397 3,417,732 +639 0.39% 83,381,999
2010-06-24 2010-06-22 24.929 3,417,093 +1,919 0.39% 85,183,370
2010-06-22 2010-06-18 23.114 3,415,174 +5,115 0.38% 78,939,972
2010-06-21 2010-06-17 23.302 3,410,059 -1,279 0.38% 79,461,702
2010-06-18 2010-06-15 23.302 3,411,338 +5,755 0.38% 79,491,505
2010-06-17 2010-06-14 23.271 3,405,583 -5,755 0.38% 79,250,881
2010-06-15 2010-06-11 22.989 3,411,338 -3,197 0.38% 78,424,505
2010-06-14 2010-06-10 22.520 3,414,535 -7,034 0.38% 76,896,002
2010-06-11 2010-06-09 22.364 3,421,569 +12,789 0.39% 76,519,309
2010-06-10 2010-06-08 22.520 3,408,780 -5,755 0.38% 76,766,399
2010-06-09 2010-06-07 22.645 3,414,535 -9,591 0.38% 77,323,202
2010-06-08 2010-06-04 23.521 3,424,126 +639 0.39% 80,539,193
2010-06-07 2010-06-03 23.677 3,423,487 -5,755 0.39% 81,059,563
2010-06-03 2010-06-01 23.365 3,429,242 +6,395 0.39% 80,123,227
2010-06-02 2010-05-31 24.209 3,422,847 +1,278 0.39% 82,864,429
2010-06-01 2010-05-28 24.647 3,421,569 -639 0.39% 84,331,770
2010-05-31 2010-05-27 23.959 3,422,208 -15,986 0.39% 81,992,640
2010-05-28 2010-05-26 22.958 3,438,194 -49,235 0.39% 78,934,368
2010-05-27 2010-05-25 22.708 3,487,429 -19,823 0.39% 79,192,069
2010-05-26 2010-05-24 23.584 3,507,252 -2,557 0.40% 82,713,808
2010-05-25 2010-05-20 22.708 3,509,809 -21,101 0.40% 79,700,271
2010-05-24 2010-05-19 22.896 3,530,910 +67,139 0.40% 80,842,070
2010-05-20 2010-05-18 23.521 3,463,771 -54,351 0.39% 81,471,687
2010-05-19 2010-05-17 23.365 3,518,122 -5,755 0.40% 82,199,882
2010-05-18 2010-05-14 23.990 3,523,877 -14,707 0.40% 84,538,746
2010-05-17 2010-05-13 24.522 3,538,584 -7,033 0.40% 86,773,131
2010-05-14 2010-05-12 23.701 3,545,617 +8,952 0.40% 84,034,991
2010-05-13 2010-05-11 23.670 3,536,665 +67,471 0.40% 83,711,352
2010-05-12 2010-05-10 23.985 3,469,194 -1,269 0.39% 83,207,743
2010-05-11 2010-05-07 23.134 3,470,463 -32,998 0.39% 80,284,919
2010-05-10 2010-05-06 23.386 3,503,461 +21,576 0.40% 81,931,648
2010-05-07 2010-05-05 24.048 3,481,885 +8,884 0.40% 83,731,613
2010-05-06 2010-05-04 25.214 3,473,001 +8,884 0.39% 87,567,992
2010-05-05 2010-05-03 25.844 3,464,117 +4,442 0.39% 89,527,591
2010-05-04 2010-04-30 26.349 3,459,675 -4,442 0.39% 91,157,431
2010-05-03 2010-04-29 25.876 3,464,117 -6,346 0.39% 89,636,771
2010-04-30 2010-04-28 25.970 3,470,463 +3,807 0.39% 90,129,119
2010-04-29 2010-04-27 26.380 3,466,656 +6,346 0.39% 91,450,630
2010-04-28 2010-04-26 27.136 3,460,310 -7,615 0.39% 93,900,662
2010-04-27 2010-04-23 27.105 3,467,925 +3,173 0.39% 93,998,007
2010-04-26 2010-04-22 27.735 3,464,752 +635 0.39% 96,096,003
2010-04-23 2010-04-21 27.578 3,464,117 -635 0.39% 95,532,491
2010-04-22 2010-04-20 27.073 3,464,752 -5,711 0.39% 93,802,803
2010-04-21 2010-04-19 26.821 3,470,463 -3,173 0.39% 93,082,379
2010-04-20 2010-04-16 27.830 3,473,636 +3,173 0.39% 96,670,843
2010-04-19 2010-04-15 28.523 3,470,463 -2,538 0.39% 98,988,899
2010-04-16 2010-04-14 28.649 3,473,001 +3,173 0.39% 99,499,131
2010-04-14 2010-04-12 29.091 3,469,828 -5,712 0.39% 100,939,267
2010-04-12 2010-04-08 29.091 3,475,540 +3,808 0.39% 101,105,432
2010-04-09 2010-04-07 29.469 3,471,732 -15,230 0.39% 102,307,695
2010-04-08 2010-04-01 28.050 3,486,962 -8,249 0.40% 97,811,004
2010-04-07 2010-03-31 27.641 3,495,211 -19,672 0.40% 96,610,313
2010-04-01 2010-03-30 27.672 3,514,883 -634 0.40% 97,264,842
2010-03-31 2010-03-29 26.664 3,515,517 -15,865 0.40% 93,736,787
2010-03-30 2010-03-26 26.096 3,531,382 -13,326 0.40% 92,156,407
2010-03-29 2010-03-25 25.939 3,544,708 -1,269 0.40% 91,945,567
2010-03-26 2010-03-24 26.254 3,545,977 -634 0.40% 93,096,084
2010-03-25 2010-03-23 26.002 3,546,611 +1,903 0.40% 92,218,489
2010-03-24 2010-03-22 26.033 3,544,708 -3,173 0.40% 92,280,727
2010-03-22 2010-03-18 26.538 3,547,881 +635 0.40% 94,152,452
2010-03-19 2010-03-17 26.790 3,547,246 -11,422 0.40% 95,030,000
2010-03-18 2010-03-16 26.033 3,558,668 -635 0.40% 92,644,153
2010-03-17 2010-03-15 26.065 3,559,303 +3,808 0.40% 92,772,865
2010-03-16 2010-03-12 26.317 3,555,495 -5,712 0.40% 93,570,089
2010-03-15 2010-03-11 26.159 3,561,207 +2,539 0.40% 93,159,212
2010-03-12 2010-03-10 26.443 3,558,668 -3,173 0.40% 94,102,233
2010-03-11 2010-03-09 26.443 3,561,841 +3,807 0.40% 94,186,137
2010-03-10 2010-03-08 26.695 3,558,034 -6,345 0.40% 94,982,589
2010-03-09 2010-03-05 25.718 3,564,379 -1,904 0.40% 91,669,430
2010-03-08 2010-03-04 25.561 3,566,283 +2,538 0.41% 91,156,398
2010-03-05 2010-03-03 26.159 3,563,745 -1,269 0.40% 93,225,605
2010-03-04 2010-03-02 25.907 3,565,014 +1,269 0.40% 92,359,921
2010-03-03 2010-03-01 26.317 3,563,745 +27,287 0.40% 93,787,205
2010-03-02 2010-02-26 24.867 3,536,458 -46,958 0.40% 87,941,932
2010-02-26 2010-02-24 25.340 3,583,416 -5,712 0.41% 90,803,748
2010-02-25 2010-02-23 25.624 3,589,128 +1,270 0.41% 91,966,570
2010-02-24 2010-02-22 25.245 3,587,858 +6,345 0.41% 90,577,068
2010-02-23 2010-02-19 24.363 3,581,513 -1,903 0.41% 87,256,246
2010-02-22 2010-02-18 25.308 3,583,416 -635 0.41% 90,690,808
2010-02-19 2010-02-17 25.561 3,584,051 +635 0.41% 91,610,559
2010-02-18 2010-02-12 25.088 3,583,416 +8,249 0.41% 89,900,228
2010-02-17 2010-02-11 24.804 3,575,167 +2,538 0.41% 88,679,158
2010-02-12 2010-02-10 24.331 3,572,629 +8,884 0.41% 86,927,205
2010-02-11 2010-02-09 23.701 3,563,745 -10,787 0.40% 84,464,644
2010-02-10 2010-02-08 22.882 3,574,532 +37,439 0.41% 81,791,149
2010-02-08 2010-02-04 24.615 3,537,093 +13,961 0.40% 87,065,883
2010-02-05 2010-02-03 25.624 3,523,132 +5,076 0.40% 90,275,511
2010-02-04 2010-02-02 24.930 3,518,056 +15,230 0.40% 87,706,086
2010-02-03 2010-02-01 24.521 3,502,826 -1,269 0.40% 85,891,198
2010-02-02 2010-01-29 24.710 3,504,095 +1,269 0.40% 86,584,954
2010-02-01 2010-01-28 25.403 3,502,826 +3,807 0.40% 88,982,398
2010-01-29 2010-01-27 24.584 3,499,019 +19,037 0.40% 86,018,408
2010-01-28 2010-01-26 25.025 3,479,982 -24,748 0.40% 87,085,931
2010-01-27 2010-01-25 26.916 3,504,730 -21,575 0.40% 94,332,845
2010-01-26 2010-01-22 26.758 3,526,305 +19,037 0.40% 94,357,855
2010-01-25 2010-01-21 27.136 3,507,268 +13,326 0.40% 95,174,938
2010-01-22 2010-01-20 28.050 3,493,942 -3,173 0.40% 98,006,797
2010-01-21 2010-01-19 28.712 3,497,115 -5,711 0.40% 100,410,421
2010-01-18 2010-01-14 28.744 3,502,826 +3,173 0.40% 100,684,797
2010-01-15 2010-01-13 29.122 3,499,653 -6,981 0.40% 101,917,193
2010-01-14 2010-01-12 30.666 3,506,634 -14,595 0.40% 107,535,975
2010-01-13 2010-01-11 30.856 3,521,229 -14,595 0.40% 108,649,432
2010-01-12 2010-01-08 30.005 3,535,824 +12,057 0.40% 106,090,888
2010-01-11 2010-01-07 30.225 3,523,767 +17,768 0.40% 106,506,543
2010-01-08 2010-01-06 30.729 3,505,999 +1,904 0.40% 107,737,502
2010-01-07 2010-01-05 31.202 3,504,095 -8,250 0.40% 109,335,593
2010-01-06 2010-01-04 29.028 3,512,345 -14,595 0.40% 101,954,710
2010-01-05 2009-12-31 28.933 3,526,940 -4,442 0.40% 102,044,887
2010-01-04 2009-12-29 28.492 3,531,382 +1,269 0.40% 100,615,207
2009-12-30 2009-12-28 28.429 3,530,113 +9,519 0.40% 100,356,531
2009-12-29 2009-12-24 28.649 3,520,594 -6,346 0.40% 100,862,638
2009-12-28 2009-12-22 27.515 3,526,940 +15,864 0.40% 97,042,687
2009-12-23 2009-12-21 27.798 3,511,076 +1,270 0.40% 97,602,134
2009-12-22 2009-12-18 27.893 3,509,806 -24,114 0.40% 97,898,690
2009-12-21 2009-12-17 28.555 3,533,920 -1,269 0.40% 100,910,279
2009-12-18 2009-12-16 29.280 3,535,189 -6,346 0.40% 103,509,175
2009-12-17 2009-12-15 29.973 3,541,535 +6,980 0.40% 106,150,624
2009-12-16 2009-12-14 30.446 3,534,555 +5,712 0.40% 107,612,412
2009-12-15 2009-12-11 30.320 3,528,843 +1,269 0.40% 106,993,626
2009-12-11 2009-12-09 29.942 3,527,574 +5,076 0.40% 105,620,990
2009-12-10 2009-12-08 31.108 3,522,498 -8,249 0.40% 109,576,747
2009-12-09 2009-12-07 31.234 3,530,747 -50,766 0.40% 110,278,475
2009-12-08 2009-12-04 32.069 3,581,513 -9,518 0.41% 114,855,407
2009-12-07 2009-12-03 31.911 3,591,031 +22,210 0.41% 114,594,740
2009-12-04 2009-12-02 31.675 3,568,821 -6,346 0.41% 113,042,388
2009-12-02 2009-11-30 31.171 3,575,167 -5,711 0.41% 111,440,518
2009-12-01 2009-11-27 29.595 3,580,878 -15,864 0.41% 105,975,534
2009-11-30 2009-11-26 32.621 3,596,742 -7,615 0.41% 117,327,585
2009-11-27 2009-11-25 32.542 3,604,357 -3,808 0.41% 117,291,991
2009-11-26 2009-11-24 31.675 3,608,165 +635 0.41% 114,288,609
2009-11-25 2009-11-23 31.990 3,607,530 -11,422 0.41% 115,405,496
2009-11-24 2009-11-20 30.919 3,618,952 -9,519 0.41% 111,892,848
2009-11-23 2009-11-19 31.423 3,628,471 -1,904 0.41% 114,016,922
2009-11-20 2009-11-18 30.856 3,630,375 +15,230 0.41% 112,017,191
2009-11-19 2009-11-17 31.911 3,615,145 -39,978 0.41% 115,364,251
2009-11-18 2009-11-16 32.227 3,655,123 -34,901 0.42% 117,792,004
2009-11-17 2009-11-13 28.838 3,690,024 -1,269 0.42% 106,414,493
2009-11-16 2009-11-12 29.248 3,691,293 -9,519 0.42% 107,963,509
2009-11-13 2009-11-11 29.374 3,700,812 -12,057 0.42% 108,708,482
2009-11-12 2009-11-10 29.028 3,712,869 +48,862 0.42% 107,775,427
2009-11-11 2009-11-09 29.437 3,664,007 -8,249 0.42% 107,858,324
2009-11-10 2009-11-06 28.775 3,672,256 +6,980 0.42% 105,670,612
2009-11-09 2009-11-05 28.366 3,665,276 -6,980 0.42% 103,968,000
2009-11-06 2009-11-04 28.649 3,672,256 -4,442 0.42% 105,207,652
2009-11-05 2009-11-03 27.956 3,676,698 -3,808 0.42% 102,785,553
2009-11-04 2009-11-02 28.303 3,680,506 -18,402 0.42% 104,168,009
2009-11-03 2009-10-30 28.492 3,698,908 -7,615 0.42% 105,388,314
2009-10-30 2009-10-28 28.681 3,706,523 -19,037 0.42% 106,306,199
2009-10-29 2009-10-27 29.248 3,725,560 +3,173 0.42% 108,965,756
2009-10-28 2009-10-23 29.847 3,722,387 +7,615 0.42% 111,102,031
2009-10-27 2009-10-22 29.626 3,714,772 -635 0.42% 110,055,186
2009-10-23 2009-10-21 29.784 3,715,407 -10,788 0.42% 110,659,499
2009-10-22 2009-10-20 29.721 3,726,195 -12,691 0.42% 110,745,928
2009-10-21 2009-10-19 29.942 3,738,886 -19,672 0.42% 111,947,997
2009-10-20 2009-10-16 29.217 3,758,558 -3,807 0.43% 109,812,426
2009-10-19 2009-10-15 29.469 3,762,365 -52,035 0.43% 110,872,294
2009-10-16 2009-10-14 29.217 3,814,400 +635 0.43% 111,443,942
2009-10-15 2009-10-13 28.775 3,813,765 -5,711 0.43% 109,742,589
2009-10-14 2009-10-12 28.208 3,819,476 -3,173 0.43% 107,740,086
2009-10-13 2009-10-09 28.712 3,822,649 +10,153 0.43% 109,757,270
2009-10-12 2009-10-08 29.059 3,812,496 -1,904 0.43% 110,787,513
2009-10-09 2009-10-07 28.492 3,814,400 -2,538 0.43% 108,678,882
2009-10-08 2009-10-06 27.861 3,816,938 +3,173 0.43% 106,345,194
2009-10-07 2009-10-05 26.758 3,813,765 +634 0.43% 102,049,790
2009-10-06 2009-10-02 26.601 3,813,131 -1,269 0.43% 101,431,925
2009-10-05 2009-09-30 27.326 3,814,400 +13,326 0.43% 104,230,742
2009-10-02 2009-09-29 27.357 3,801,074 +635 0.43% 103,986,401
2009-09-30 2009-09-28 26.884 3,800,439 +634 0.43% 102,172,329
2009-09-29 2009-09-25 27.798 3,799,805 +10,788 0.43% 105,628,325
2009-09-28 2009-09-24 27.735 3,789,017 +9,518 0.43% 105,089,596
2009-09-25 2009-09-23 28.775 3,779,499 -17,133 0.43% 108,756,572
2009-09-24 2009-09-22 29.122 3,796,632 -15,230 0.43% 110,565,841
2009-09-23 2009-09-21 28.838 3,811,862 -6,345 0.43% 109,928,110
2009-09-22 2009-09-18 29.469 3,818,207 +4,442 0.43% 112,517,889
2009-09-21 2009-09-17 30.131 3,813,765 -5,077 0.43% 114,911,189
2009-09-18 2009-09-16 29.626 3,818,842 +1,269 0.43% 113,138,402
2009-09-17 2009-09-15 28.649 3,817,573 -6,980 0.43% 109,370,886
2009-09-16 2009-09-14 28.114 3,824,553 +635 0.43% 107,521,678
2009-09-15 2009-09-11 29.122 3,823,918 +2,538 0.43% 111,360,466
2009-09-14 2009-09-10 28.870 3,821,380 +5,711 0.43% 110,323,034
2009-09-11 2009-09-09 29.532 3,815,669 -29,190 0.43% 112,683,618
2009-09-10 2009-09-08 28.996 3,844,859 -8,884 0.44% 111,485,591
2009-09-09 2009-09-07 27.893 3,853,743 +1,903 0.44% 107,492,092
2009-09-08 2009-09-04 27.546 3,851,840 -3,172 0.44% 106,103,612
2009-09-07 2009-09-03 27.168 3,855,012 -1,904 0.44% 104,732,989
2009-09-04 2009-09-02 25.655 3,856,916 +4,442 0.44% 98,949,837
2009-09-03 2009-09-01 25.844 3,852,474 -1,269 0.44% 99,564,397
2009-09-02 2009-08-31 25.498 3,853,743 +9,518 0.44% 98,261,133
2009-09-01 2009-08-28 26.569 3,844,225 -6,980 0.44% 102,137,887
2009-08-31 2009-08-27 26.758 3,851,205 -635 0.44% 103,051,620
2009-08-28 2009-08-26 27.578 3,851,840 +11,423 0.44% 106,225,012
2009-08-27 2009-08-25 27.672 3,840,417 -1,269 0.44% 106,273,112
2009-08-26 2009-08-24 27.483 3,841,686 -6,981 0.44% 105,581,748
2009-08-25 2009-08-21 26.128 3,848,667 +1,904 0.44% 100,557,707
2009-08-24 2009-08-20 26.159 3,846,763 +26,652 0.44% 100,629,200
2009-08-21 2009-08-19 25.182 3,820,111 +6,346 0.43% 96,199,598
2009-08-20 2009-08-18 26.191 3,813,765 +5,711 0.43% 99,886,190
2009-08-19 2009-08-17 25.592 3,808,054 +54,573 0.43% 97,456,234
2009-08-18 2009-08-14 27.672 3,753,481 -13,326 0.43% 103,867,394
2009-08-17 2009-08-13 28.050 3,766,807 -6,980 0.43% 105,660,795
2009-08-14 2009-08-12 27.010 3,773,787 +17,133 0.43% 101,931,568
2009-08-13 2009-08-11 28.114 3,756,654 +9,518 0.43% 105,612,798
2009-08-12 2009-08-10 28.334 3,747,136 -116,760 0.43% 106,171,913
2009-08-11 2009-08-07 26.727 3,863,896 +48,861 0.44% 103,269,429
2009-08-10 2009-08-06 28.303 3,815,035 -39,977 0.43% 107,975,534
2009-08-07 2009-08-05 28.586 3,855,012 -11,423 0.44% 110,200,488
2009-08-06 2009-08-04 29.406 3,866,435 +19,037 0.44% 113,695,390
2009-08-05 2009-08-03 29.847 3,847,398 -5,076 0.44% 114,833,233
2009-08-04 2009-07-31 28.177 3,852,474 -15,230 0.44% 108,549,476
2009-08-03 2009-07-30 26.191 3,867,704 -32,363 0.44% 101,298,905
2009-07-31 2009-07-29 25.718 3,900,067 +33,632 0.44% 100,302,723
2009-07-30 2009-07-28 28.114 3,866,435 -17,133 0.44% 108,699,129
2009-07-29 2009-07-27 26.664 3,883,568 -96,455 0.44% 103,550,398
2009-07-28 2009-07-24 25.561 3,980,023 -20,941 0.45% 101,731,848
2009-07-27 2009-07-23 24.016 4,000,964 -8,883 0.45% 96,088,212
2009-07-24 2009-07-22 23.417 4,009,847 -6,981 0.46% 93,900,329
2009-07-23 2009-07-21 24.016 4,016,828 +3,173 0.46% 96,469,206
2009-07-22 2009-07-20 23.449 4,013,655 -20,941 0.46% 94,116,002
2009-07-21 2009-07-17 21.684 4,034,596 +7,615 0.46% 87,486,086
2009-07-20 2009-07-16 20.959 4,026,981 +1,904 0.46% 84,401,803
2009-07-17 2009-07-15 20.959 4,025,077 +11,422 0.46% 84,361,897
2009-07-16 2009-07-14 19.698 4,013,655 -24,748 0.46% 79,062,502
2009-07-15 2009-07-13 18.879 4,038,403 -16,499 0.46% 76,240,718
2009-07-14 2009-07-10 19.257 4,054,902 +1,904 0.46% 78,085,801
2009-07-13 2009-07-09 19.415 4,052,998 +4,442 0.46% 78,687,835
2009-07-10 2009-07-08 19.383 4,048,556 +1,269 0.46% 78,473,995
2009-07-09 2009-07-07 19.761 4,047,287 +1,269 0.46% 79,980,118
2009-07-08 2009-07-06 19.887 4,046,018 -4,442 0.46% 80,465,121
2009-07-07 2009-07-03 20.297 4,050,460 +43,151 0.46% 82,213,041
2009-07-06 2009-07-02 20.171 4,007,309 -5,711 0.46% 80,831,996
2009-07-03 2009-06-30 20.014 4,013,020 +45,054 0.46% 80,314,793
2009-07-02 2009-06-29 20.738 3,967,966 +18,403 0.45% 82,289,483
2009-06-30 2009-06-26 21.306 3,949,563 +27,921 0.45% 84,148,473
2009-06-29 2009-06-25 20.171 3,921,642 +18,402 0.45% 79,103,995
2009-06-26 2009-06-24 19.635 3,903,240 -3,173 0.44% 76,641,465
2009-06-25 2009-06-23 18.343 3,906,413 -6,980 0.44% 71,655,848
2009-06-24 2009-06-22 19.509 3,913,393 +5,711 0.44% 76,347,463
2009-06-23 2009-06-19 19.415 3,907,682 +1,904 0.44% 75,866,565
2009-06-22 2009-06-18 19.887 3,905,778 +49,496 0.44% 77,676,100
2009-06-18 2009-06-16 20.770 3,856,282 -20,940 0.44% 80,094,869
2009-06-17 2009-06-15 21.652 3,877,222 +5,076 0.44% 83,951,392
2009-06-16 2009-06-12 22.661 3,872,146 -26,652 0.44% 87,746,764
2009-06-15 2009-06-11 22.724 3,898,798 +6,346 0.44% 88,596,486
2009-06-12 2009-06-10 22.756 3,892,452 -1,269 0.44% 88,574,959
2009-06-11 2009-06-09 21.274 3,893,721 -7,615 0.44% 82,835,996
2009-06-10 2009-06-08 21.873 3,901,336 +5,077 0.44% 85,334,240
2009-06-09 2009-06-05 22.472 3,896,259 +2,538 0.44% 87,556,390
2009-06-08 2009-06-04 22.125 3,893,721 -32,363 0.44% 86,149,436
2009-06-05 2009-06-03 22.661 3,926,084 +2,538 0.45% 88,969,054
2009-06-04 2009-06-02 22.440 3,923,546 +31,729 0.45% 88,045,921
2009-06-03 2009-06-01 21.968 3,891,817 -13,326 0.44% 85,494,010
2009-06-02 2009-05-29 20.203 3,905,143 -19,038 0.44% 78,894,271
2009-06-01 2009-05-27 19.194 3,924,181 -9,518 0.45% 75,321,129
2009-05-29 2009-05-26 18.406 3,933,699 -3,173 0.45% 72,404,318
2009-05-27 2009-05-25 18.690 3,936,872 +3,173 0.45% 73,579,441
2009-05-26 2009-05-22 17.744 3,933,699 +4,442 0.45% 69,800,738
2009-05-25 2009-05-21 18.582 3,929,257 +5,076 0.45% 73,012,526
2009-05-22 2009-05-20 18.550 3,924,181 +47,428 0.45% 72,793,559
2009-05-21 2009-05-19 19.154 3,876,753 -19,519 0.44% 74,253,429
2009-05-20 2009-05-18 17.756 3,896,272 -51,001 0.45% 69,181,846
2009-05-19 2009-05-15 17.438 3,947,273 +3,778 0.45% 68,833,615
2009-05-18 2009-05-14 17.311 3,943,495 -1,260 0.45% 68,266,694
2009-05-15 2009-05-13 17.978 3,944,755 -3,778 0.45% 70,919,806
2009-05-13 2009-05-11 17.502 3,948,533 -8,815 0.45% 69,106,428
2009-05-12 2009-05-08 18.264 3,957,348 -47,223 0.45% 72,277,506
2009-05-11 2009-05-07 17.311 4,004,571 -4,408 0.46% 69,323,994
2009-05-08 2009-05-06 16.549 4,008,979 -25,186 0.46% 66,344,141
2009-05-07 2009-05-05 16.358 4,034,165 -23,927 0.46% 65,992,102
2009-05-06 2009-05-04 16.136 4,058,092 -7,555 0.46% 65,481,207
2009-05-05 2009-04-30 14.643 4,065,647 -6,927 0.47% 59,533,534
2009-05-04 2009-04-29 13.881 4,072,574 -28,963 0.47% 56,530,327
2009-04-30 2009-04-28 12.896 4,101,537 -6,927 0.47% 52,893,675
2009-04-28 2009-04-24 14.167 4,108,464 -1,889 0.47% 58,203,006
2009-04-27 2009-04-23 14.040 4,110,353 -28,334 0.47% 57,707,527
2009-04-24 2009-04-22 13.674 4,138,687 +17,001 0.47% 56,593,534
2009-04-23 2009-04-21 14.738 4,121,686 -6,926 0.47% 60,746,877
2009-04-22 2009-04-20 15.691 4,128,612 +10,704 0.47% 64,783,155
2009-04-21 2009-04-17 15.437 4,117,908 +21,408 0.47% 63,568,795
2009-04-20 2009-04-16 16.231 4,096,500 -2,519 0.47% 66,491,317
2009-04-17 2009-04-15 16.485 4,099,019 -629 0.47% 67,573,803
2009-04-16 2009-04-14 15.739 4,099,648 -19,520 0.47% 64,524,003
2009-04-15 2009-04-09 14.135 4,119,168 +7,556 0.47% 58,223,806
2009-04-14 2009-04-08 13.627 4,111,612 +2,519 0.47% 56,027,403
2009-04-09 2009-04-07 14.357 4,109,093 +9,445 0.47% 58,995,037
2009-04-08 2009-04-06 14.627 4,099,648 +11,963 0.47% 59,966,303
2009-04-07 2009-04-03 13.881 4,087,685 +5,667 0.47% 56,740,078
2009-04-06 2009-04-02 13.944 4,082,018 -12,593 0.47% 56,920,736
2009-04-03 2009-04-01 13.023 4,094,611 +1,259 0.47% 53,324,597
2009-04-02 2009-03-31 12.833 4,093,352 +15,112 0.47% 52,528,080
2009-04-01 2009-03-30 12.769 4,078,240 +13,852 0.47% 52,075,075
2009-03-31 2009-03-27 14.405 4,064,388 +1,259 0.47% 58,546,849
2009-03-30 2009-03-26 14.151 4,063,129 -2,518 0.47% 57,496,233
2009-03-27 2009-03-25 13.436 4,065,647 -6,297 0.47% 54,626,215
2009-03-26 2009-03-24 13.436 4,071,944 -58,557 0.47% 54,710,822
2009-03-25 2009-03-23 13.897 4,130,501 -8,815 0.47% 57,399,996
2009-03-24 2009-03-20 12.451 4,139,316 -101,374 0.47% 51,540,155
2009-03-23 2009-03-19 12.197 4,240,690 -18,889 0.49% 51,724,800
2009-03-20 2009-03-18 11.340 4,259,579 -31,483 0.49% 48,302,095
2009-03-19 2009-03-17 11.149 4,291,062 +2,519 0.49% 47,841,301
2009-03-18 2009-03-16 11.197 4,288,543 -85,633 0.49% 48,017,546
2009-03-17 2009-03-13 10.101 4,374,176 +4,408 0.50% 44,182,923
2009-03-16 2009-03-12 9.529 4,369,768 +35,260 0.50% 41,639,999
2009-03-13 2009-03-11 9.640 4,334,508 -2,518 0.50% 41,785,882
2009-03-12 2009-03-10 9.640 4,337,026 -17,001 0.50% 41,810,157
2009-03-11 2009-03-09 9.148 4,354,027 -25,816 0.50% 39,830,401
2009-03-10 2009-03-06 9.370 4,379,843 -7,555 0.50% 41,040,404
2009-03-09 2009-03-05 9.402 4,387,398 +4,407 0.50% 41,250,557
2009-03-06 2009-03-04 9.688 4,382,991 +630 0.50% 42,462,102
2009-03-05 2009-03-03 8.910 4,382,361 -9,445 0.50% 39,045,599
2009-03-04 2009-03-02 8.529 4,391,806 -11,334 0.50% 37,455,751
2009-03-03 2009-02-27 9.053 4,403,140 -3,777 0.50% 39,860,104
2009-03-02 2009-02-26 9.180 4,406,917 +3,148 0.50% 40,454,216
2009-02-27 2009-02-25 9.545 4,403,769 +20,149 0.50% 42,033,938
2009-02-26 2009-02-24 9.291 4,383,620 -60,447 0.50% 40,727,696
2009-02-25 2009-02-23 9.704 4,444,067 -13,852 0.51% 43,124,382
2009-02-24 2009-02-20 9.481 4,457,919 -20,779 0.51% 42,267,599
2009-02-23 2009-02-19 9.799 4,478,698 -1,888 0.51% 43,887,215
2009-02-20 2009-02-18 9.879 4,480,586 -1,260 0.51% 44,261,515
2009-02-19 2009-02-17 9.879 4,481,846 +37,150 0.51% 44,273,962
2009-02-18 2009-02-16 10.688 4,444,696 -5,038 0.51% 47,507,065
2009-02-17 2009-02-13 10.482 4,449,734 +36,520 0.51% 46,642,204
2009-02-16 2009-02-12 10.101 4,413,214 -20,778 0.51% 44,577,240
2009-02-13 2009-02-11 10.546 4,433,992 +56,668 0.51% 46,758,876
2009-02-12 2009-02-10 10.974 4,377,324 +11,334 0.50% 48,038,321
2009-02-11 2009-02-09 10.895 4,365,990 -88,151 0.50% 47,567,237
2009-02-10 2009-02-06 10.244 4,454,141 -10,075 0.51% 45,627,298
2009-02-09 2009-02-05 9.688 4,464,216 -7,555 0.51% 43,249,004
2009-02-06 2009-02-04 9.275 4,471,771 -12,593 0.51% 41,475,677
2009-02-05 2009-02-03 8.449 4,484,364 +13,852 0.51% 37,889,037
2009-02-04 2009-02-02 8.290 4,470,512 +630 0.51% 37,061,999
2009-02-03 2009-01-30 8.640 4,469,882 +7,555 0.51% 38,618,556
2009-02-02 2009-01-29 8.290 4,462,327 -72,409 0.51% 36,994,143
2009-01-30 2009-01-23 7.814 4,534,736 +8,185 0.52% 35,433,837
2009-01-29 2009-01-22 7.909 4,526,551 +69,262 0.52% 35,801,221
2009-01-23 2009-01-21 8.259 4,457,289 +6,926 0.51% 36,810,796
2009-01-22 2009-01-20 8.910 4,450,363 -18,890 0.51% 39,651,477
2009-01-21 2009-01-19 9.227 4,469,253 +630 0.51% 41,239,382
2009-01-20 2009-01-16 8.957 4,468,623 +25,816 0.51% 40,027,079
2009-01-19 2009-01-15 9.132 4,442,807 +13,222 0.51% 40,571,996
2009-01-16 2009-01-14 9.370 4,429,585 +630 0.51% 41,506,501
2009-01-15 2009-01-13 8.957 4,428,955 +19,519 0.51% 39,671,758
2009-01-14 2009-01-12 9.640 4,409,436 +4,407 0.50% 42,508,209
2009-01-13 2009-01-09 10.371 4,405,029 -23,926 0.50% 45,683,885
2009-01-12 2009-01-08 10.180 4,428,955 +29,593 0.51% 45,087,938
2009-01-09 2009-01-07 11.626 4,399,362 -19,519 0.50% 51,144,844
2009-01-08 2009-01-06 11.244 4,418,881 +25,816 0.51% 49,687,442
2009-01-07 2009-01-05 10.831 4,393,065 -66,743 0.50% 47,583,138
2009-01-06 2009-01-02 9.958 4,459,808 -9,445 0.51% 44,410,410
2009-01-05 2008-12-31 9.021 4,469,253 +11,334 0.51% 40,316,642
2009-01-02 2008-12-29 9.132 4,457,919 +630 0.51% 40,709,999
2008-12-30 2008-12-24 8.846 4,457,289 -6,927 0.51% 39,430,026
2008-12-29 2008-12-22 9.434 4,464,216 +50,372 0.51% 42,114,604
2008-12-23 2008-12-19 9.974 4,413,844 +37,150 0.51% 44,022,804
2008-12-22 2008-12-18 10.307 4,376,694 +62,965 0.50% 45,111,987
2008-12-19 2008-12-17 9.958 4,313,729 -13,223 0.49% 42,955,767
2008-12-18 2008-12-16 9.021 4,326,952 +5,037 0.50% 39,032,960
2008-12-17 2008-12-15 8.783 4,321,915 -62,965 0.49% 37,957,922
2008-12-16 2008-12-12 8.576 4,384,880 +24,557 0.50% 37,605,602
2008-12-15 2008-12-11 9.688 4,360,323 +105,781 0.50% 42,242,496
2008-12-12 2008-12-10 10.006 4,254,542 +49,112 0.49% 42,569,097
2008-12-11 2008-12-09 8.735 4,205,430 +23,927 0.48% 36,734,504
2008-12-10 2008-12-08 8.370 4,181,503 +19,519 0.48% 34,998,071
2008-12-09 2008-12-05 7.353 4,161,984 -17,000 0.48% 30,604,302
2008-12-08 2008-12-04 7.163 4,178,984 -55,409 0.48% 29,932,868
2008-12-05 2008-12-03 7.544 4,234,393 -630 0.48% 31,943,746
2008-12-04 2008-12-02 7.067 4,235,023 +22,038 0.48% 29,930,699
2008-12-03 2008-12-01 7.544 4,212,985 +38,408 0.48% 31,782,247
2008-12-02 2008-11-28 6.972 4,174,577 -119,633 0.48% 29,105,702
2008-12-01 2008-11-27 6.766 4,294,210 +48,483 0.49% 29,053,199
2008-11-28 2008-11-26 6.575 4,245,727 +5,667 0.49% 27,916,019
2008-11-27 2008-11-25 6.273 4,240,060 +629 0.49% 26,599,298
2008-11-26 2008-11-24 6.130 4,239,431 +3,778 0.49% 25,989,382
2008-11-25 2008-11-21 6.115 4,235,653 -5,037 0.48% 25,898,951
2008-11-24 2008-11-20 6.003 4,240,690 -81,225 0.49% 25,458,300
2008-11-21 2008-11-19 6.353 4,321,915 +36,520 0.49% 27,456,001
2008-11-20 2008-11-18 6.670 4,285,395 -3,778 0.49% 28,585,199
2008-11-19 2008-11-17 7.353 4,289,173 +78,706 0.49% 31,539,560
2008-11-18 2008-11-14 7.306 4,210,467 -99,484 0.48% 30,760,202
2008-11-17 2008-11-13 7.083 4,309,951 +11,333 0.49% 30,528,697
2008-11-14 2008-11-12 7.687 4,298,618 +28,335 0.49% 33,042,682
2008-11-13 2008-11-11 7.464 4,270,283 +68,631 0.49% 31,875,396
2008-11-12 2008-11-10 8.100 4,201,652 +15,112 0.48% 34,032,302
2008-11-11 2008-11-07 6.829 4,186,540 +5,037 0.48% 28,590,699
2008-11-10 2008-11-06 6.575 4,181,503 +4,408 0.48% 27,493,741
2008-11-07 2008-11-05 6.797 4,177,095 -10,075 0.48% 28,393,518
2008-11-06 2008-11-04 5.908 4,187,170 +33,372 0.48% 24,738,001
2008-11-05 2008-11-03 6.067 4,153,798 +69,891 0.48% 25,200,538
2008-11-04 2008-10-31 5.781 4,083,907 -99,485 0.47% 23,609,039
2008-11-03 2008-10-30 5.813 4,183,392 +157,413 0.48% 24,317,041
2008-10-31 2008-10-29 4.638 4,025,979 +63,594 0.46% 18,670,478
2008-10-30 2008-10-28 4.860 3,962,385 +30,853 0.45% 19,256,581
2008-10-29 2008-10-27 4.526 3,931,532 +18,889 0.45% 17,795,400
2008-10-28 2008-10-24 5.400 3,912,643 +12,593 0.45% 21,127,603
2008-10-27 2008-10-23 6.083 3,900,050 +15,742 0.45% 23,723,023
2008-10-24 2008-10-22 6.607 3,884,308 +53,520 0.44% 25,663,038
2008-10-23 2008-10-21 7.623 3,830,788 +41,557 0.44% 29,203,199
2008-10-22 2008-10-20 7.941 3,789,231 +6,296 0.43% 30,089,998
2008-10-21 2008-10-17 7.512 3,782,935 +2,519 0.43% 28,417,842
2008-10-20 2008-10-16 7.782 3,780,416 +25,186 0.43% 29,419,599
2008-10-17 2008-10-15 8.862 3,755,230 +13,223 0.43% 33,279,119
2008-10-16 2008-10-14 10.101 3,742,007 +45,334 0.43% 37,797,475
2008-10-15 2008-10-13 9.132 3,696,673 -8,815 0.42% 33,758,253
2008-10-14 2008-10-10 8.338 3,705,488 +14,482 0.42% 30,896,251
2008-10-13 2008-10-09 9.529 3,691,006 +24,556 0.42% 35,172,001
2008-10-10 2008-10-08 9.481 3,666,450 -75,557 0.42% 34,763,314
2008-10-09 2008-10-06 11.292 3,742,007 -83,114 0.43% 42,254,724
2008-10-08 2008-10-03 12.324 3,825,121 -4,408 0.44% 47,141,997
2008-10-06 2008-10-02 12.499 3,829,529 +1,260 0.44% 47,865,343
2008-10-03 2008-09-30 12.038 3,828,269 -20,779 0.44% 46,086,394
2008-10-02 2008-09-29 12.134 3,849,048 +15,112 0.44% 46,703,321
2008-09-30 2008-09-26 13.023 3,833,936 -17,001 0.44% 49,929,796
2008-09-29 2008-09-25 13.277 3,850,937 +13,223 0.44% 51,129,762
2008-09-26 2008-09-24 13.325 3,837,714 +1,259 0.44% 51,137,047
2008-09-25 2008-09-23 13.690 3,836,455 +30,853 0.44% 52,521,661
2008-09-24 2008-09-22 15.914 3,805,602 +23,297 0.44% 60,560,878
2008-09-23 2008-09-19 14.294 3,782,305 -39,038 0.43% 54,062,999
2008-09-22 2008-09-18 11.626 3,821,343 +8,815 0.44% 44,425,076
2008-09-19 2008-09-17 11.721 3,812,528 +35,260 0.44% 44,685,897
2008-09-18 2008-09-16 12.785 3,777,268 -21,408 0.43% 48,291,952
2008-09-17 2008-09-12 14.135 3,798,676 -13,852 0.43% 53,693,701
2008-09-16 2008-09-11 13.706 3,812,528 -2,519 0.44% 52,254,647
2008-09-12 2008-09-10 14.834 3,815,047 -1,889 0.44% 56,591,062
2008-09-11 2008-09-09 16.199 3,816,936 -10,074 0.44% 61,832,403
2008-09-10 2008-09-08 17.565 3,827,010 +1,889 0.44% 67,222,677
2008-09-09 2008-09-05 16.517 3,825,121 -27,705 0.44% 63,179,996
2008-09-08 2008-09-04 17.121 3,852,826 -14,482 0.44% 65,962,823
2008-09-05 2008-09-03 17.724 3,867,308 +1,260 0.44% 68,544,724
2008-09-04 2008-09-02 18.963 3,866,048 +10,704 0.44% 73,311,591
2008-09-03 2008-09-01 19.376 3,855,344 -1,889 0.44% 74,700,592
2008-09-02 2008-08-29 19.916 3,857,233 -630 0.44% 76,820,033
2008-09-01 2008-08-28 19.662 3,857,863 +7,556 0.44% 75,852,260
2008-08-29 2008-08-27 20.075 3,850,307 +1,889 0.44% 77,293,595
2008-08-28 2008-08-26 18.328 3,848,418 -5,667 0.44% 70,532,475
2008-08-27 2008-08-25 18.105 3,854,085 +5,667 0.44% 69,779,398
2008-08-26 2008-08-21 17.756 3,848,418 +28,334 0.44% 68,332,155
2008-08-25 2008-08-20 17.470 3,820,084 -18,260 0.44% 66,736,999
2008-08-21 2008-08-19 15.977 3,838,344 -22,038 0.44% 61,325,762
2008-08-20 2008-08-18 16.676 3,860,382 -70,520 0.44% 64,375,506
2008-08-19 2008-08-15 17.248 3,930,902 -1,889 0.45% 67,798,974
2008-08-18 2008-08-14 17.756 3,932,791 +5,667 0.45% 69,830,274
2008-08-15 2008-08-13 16.644 3,927,124 +1,259 0.45% 65,363,752
2008-08-14 2008-08-12 16.676 3,925,865 -14,482 0.45% 65,467,497
2008-08-13 2008-08-11 17.565 3,940,347 -6,297 0.45% 69,213,478
2008-08-12 2008-08-08 18.232 3,946,644 -629 0.45% 71,956,647
2008-08-11 2008-08-07 19.090 3,947,273 -2,519 0.45% 75,353,375
2008-08-08 2008-08-05 20.202 3,949,792 +2,519 0.45% 79,792,563
2008-08-07 2008-08-04 21.663 3,947,273 +18,260 0.45% 85,509,154
2008-08-05 2008-08-01 22.393 3,929,013 +20,148 0.45% 87,983,991
2008-08-04 2008-07-31 22.775 3,908,865 -1,259 0.45% 89,022,728
2008-08-01 2008-07-30 22.870 3,910,124 -10,074 0.45% 89,424,001
2008-07-31 2008-07-29 22.616 3,920,198 -7,556 0.45% 88,658,233
2008-07-30 2008-07-28 23.029 3,927,754 +630 0.45% 90,450,997
2008-07-28 2008-07-24 23.982 3,927,124 -31,483 0.45% 94,178,689
2008-07-25 2008-07-23 24.236 3,958,607 +6,926 0.45% 95,939,621
2008-07-24 2008-07-22 24.109 3,951,681 +1,259 0.45% 95,269,685
2008-07-23 2008-07-21 24.458 3,950,422 -3,777 0.45% 96,619,612
2008-07-22 2008-07-18 23.982 3,954,199 +5,666 0.45% 94,827,990
2008-07-21 2008-07-17 24.236 3,948,533 -629 0.45% 95,695,471
2008-07-17 2008-07-15 23.632 3,949,162 -8,186 0.45% 93,327,355
2008-07-16 2008-07-14 24.680 3,957,348 +3,149 0.45% 97,668,909
2008-07-15 2008-07-11 25.093 3,954,199 -1,260 0.45% 99,223,990
2008-07-14 2008-07-10 24.426 3,955,459 +6,297 0.45% 96,617,167
2008-07-11 2008-07-09 23.982 3,949,162 -1,889 0.45% 94,707,195
2008-07-10 2008-07-08 22.965 3,951,051 -9,445 0.45% 90,736,496
2008-07-08 2008-07-04 22.648 3,960,496 +11,334 0.45% 89,695,402
2008-07-07 2008-07-03 22.933 3,949,162 -11,964 0.45% 90,567,675
2008-07-04 2008-07-02 23.505 3,961,126 +3,778 0.45% 93,106,811
2008-07-03 2008-06-30 24.299 3,957,348 +38,409 0.45% 96,160,508
2008-07-02 2008-06-27 23.982 3,918,939 -13,852 0.45% 93,982,399
2008-06-27 2008-06-25 24.395 3,932,791 -630 0.45% 95,938,552
2008-06-26 2008-06-24 24.140 3,933,421 +1,889 0.45% 94,954,401
2008-06-25 2008-06-23 24.585 3,931,532 -17,001 0.45% 96,657,119
2008-06-24 2008-06-20 25.252 3,948,533 -629 0.45% 99,708,911
2008-06-23 2008-06-19 25.538 3,949,162 +629 0.45% 100,853,755
2008-06-20 2008-06-18 26.205 3,948,533 -5,666 0.45% 103,471,512
2008-06-19 2008-06-17 25.538 3,954,199 -6,927 0.45% 100,982,390
2008-06-18 2008-06-16 25.411 3,961,126 -1,259 0.45% 100,656,011
2008-06-17 2008-06-13 24.839 3,962,385 -630 0.45% 98,422,524
2008-06-16 2008-06-12 25.697 3,963,015 -629 0.45% 101,836,933
2008-06-13 2008-06-11 26.427 3,963,644 +1,259 0.45% 104,748,796
2008-06-12 2008-06-10 26.682 3,962,385 -4,407 0.45% 105,722,404
2008-06-11 2008-06-06 28.111 3,966,792 +7,555 0.45% 111,509,989
2008-06-10 2008-06-05 28.111 3,959,237 +3,778 0.45% 111,297,611
2008-06-06 2008-06-04 28.333 3,955,459 +10,704 0.45% 112,070,888
2008-06-05 2008-06-03 29.032 3,944,755 -629 0.45% 114,524,210
2008-06-04 2008-06-02 29.508 3,945,384 -20,149 0.45% 116,422,271
2008-06-03 2008-05-30 28.429 3,965,533 -13,223 0.45% 112,734,197
2008-06-02 2008-05-29 28.016 3,978,756 -16,371 0.46% 111,467,167
2008-05-30 2008-05-28 27.380 3,995,127 +3,149 0.46% 109,387,810
2008-05-29 2008-05-27 27.761 3,991,978 +1,259 0.46% 110,823,189
2008-05-28 2008-05-26 27.761 3,990,719 -8,815 0.46% 110,788,238
2008-05-27 2008-05-23 28.492 3,999,534 -64,854 0.46% 113,954,875
2008-05-26 2008-05-22 28.810 4,064,388 -28,334 0.47% 117,093,698
2008-05-23 2008-05-21 29.159 4,092,722 -17,631 0.47% 119,339,991
2008-05-22 2008-05-20 29.254 4,110,353 -4,407 0.47% 120,245,774
2008-05-21 2008-05-19 30.080 4,114,760 -14,482 0.47% 123,772,898
2008-05-20 2008-05-16 28.968 4,129,242 +630 0.47% 119,617,920
2008-05-19 2008-05-15 29.000 4,128,612 -1,889 0.47% 119,730,810
2008-05-16 2008-05-14 29.000 4,130,501 -6,297 0.47% 119,785,592
2008-05-15 2008-05-13 28.714 4,136,798 -15,111 0.47% 118,785,606
2008-05-14 2008-05-09 27.793 4,151,909 -3,149 0.48% 115,394,990
2008-05-09 2008-05-07 28.873 4,155,058 +6,927 0.48% 119,969,831
2008-05-08 2008-05-06 29.953 4,148,131 -12,593 0.47% 124,249,666
2008-05-07 2008-05-05 29.667 4,160,724 +6,296 0.48% 123,437,426
2008-05-06 2008-05-02 30.176 4,154,428 -15,741 0.48% 125,362,001
2008-05-05 2008-04-30 30.562 4,170,169 -5,037 0.48% 127,448,743
2008-05-02 2008-04-29 30.045 4,175,206 +75,116 0.48% 125,442,215
2008-04-30 2008-04-28 29.948 4,100,090 -6,185 0.48% 122,787,588
2008-04-29 2008-04-25 30.174 4,106,275 -1,855 0.48% 123,902,414
2008-04-28 2008-04-24 31.371 4,108,130 -5,566 0.48% 128,874,207
2008-04-25 2008-04-23 31.209 4,113,696 -6,802 0.48% 128,383,615
2008-04-24 2008-04-22 28.945 4,120,498 -11,132 0.48% 119,267,698
2008-04-23 2008-04-21 28.039 4,131,630 +2,474 0.48% 115,848,553
2008-04-22 2008-04-18 27.231 4,129,156 +14,842 0.48% 112,440,683
2008-04-21 2008-04-17 27.522 4,114,314 -11,750 0.48% 113,234,062
2008-04-18 2008-04-16 26.067 4,126,064 -4,947 0.48% 107,552,645
2008-04-17 2008-04-15 26.325 4,131,011 +1,237 0.48% 108,750,397
2008-04-16 2008-04-14 26.843 4,129,774 -5,566 0.48% 110,854,792
2008-04-15 2008-04-11 27.942 4,135,340 -618 0.48% 115,551,359
2008-04-14 2008-04-10 27.231 4,135,958 -13,606 0.48% 112,625,908
2008-04-11 2008-04-09 26.034 4,149,564 -22,263 0.48% 108,031,011
2008-04-10 2008-04-08 27.134 4,171,827 +25,356 0.49% 113,197,893
2008-04-09 2008-04-07 26.519 4,146,471 -1,237 0.48% 109,961,987
2008-04-08 2008-04-03 25.452 4,147,708 -2,474 0.48% 105,568,172
2008-04-07 2008-04-02 24.385 4,150,182 +21,026 0.48% 101,201,880
2008-04-03 2008-04-01 23.706 4,129,156 -1,855 0.48% 97,884,823
2008-04-02 2008-03-31 23.738 4,131,011 -82,249 0.48% 98,062,397
2008-04-01 2008-03-28 23.964 4,213,260 -4,329 0.49% 100,968,653
2008-03-31 2008-03-27 22.736 4,217,589 -7,421 0.49% 95,889,195
2008-03-28 2008-03-26 23.188 4,225,010 -619 0.49% 97,970,876
2008-03-27 2008-03-25 23.609 4,225,629 -19,789 0.49% 99,761,809
2008-03-26 2008-03-20 22.477 4,245,418 -6,184 0.49% 95,423,503
2008-03-25 2008-03-19 24.385 4,251,602 -9,276 0.50% 103,674,999
2008-03-20 2008-03-18 23.156 4,260,878 -45,763 0.50% 98,664,794
2008-03-19 2008-03-17 23.253 4,306,641 -25,973 0.50% 100,142,321
2008-03-18 2008-03-14 25.032 4,332,614 -2,474 0.50% 108,452,871
2008-03-17 2008-03-13 25.517 4,335,088 +4,947 0.51% 110,617,799
2008-03-14 2008-03-12 26.843 4,330,141 +2,474 0.50% 116,233,208
2008-03-13 2008-03-11 27.102 4,327,667 -1,237 0.50% 117,286,479
2008-03-12 2008-03-10 27.554 4,328,904 -30,302 0.50% 119,280,003
2008-03-11 2008-03-07 27.748 4,359,206 -4,948 0.51% 120,960,834
2008-03-10 2008-03-06 28.039 4,364,154 -12,986 0.51% 122,368,393
2008-03-07 2008-03-05 27.651 4,377,140 -9,276 0.51% 121,033,794
2008-03-06 2008-03-04 28.363 4,386,416 +3,710 0.51% 124,411,207
2008-03-05 2008-03-03 29.268 4,382,706 -11,750 0.51% 128,274,701
2008-03-04 2008-02-29 30.206 4,394,456 +47,618 0.51% 132,740,085
2008-03-03 2008-02-28 30.691 4,346,838 -12,987 0.51% 133,410,423
2008-02-29 2008-02-27 30.012 4,359,825 +8,658 0.51% 130,848,011
2008-02-28 2008-02-26 28.848 4,351,167 +26,592 0.51% 125,522,245
2008-02-27 2008-02-25 29.915 4,324,575 +17,316 0.50% 129,370,501
2008-02-26 2008-02-22 30.562 4,307,259 -8,040 0.50% 131,638,489
2008-02-25 2008-02-21 29.527 4,315,299 +4,329 0.50% 127,418,287
2008-02-22 2008-02-20 27.781 4,310,970 +3,711 0.50% 119,761,784
2008-02-21 2008-02-19 27.263 4,307,259 +6,184 0.50% 117,429,890
2008-02-20 2008-02-18 26.584 4,301,075 +16,079 0.50% 114,340,194
2008-02-19 2008-02-15 26.778 4,284,996 -2,474 0.50% 114,744,229
2008-02-18 2008-02-14 25.517 4,287,470 +17,316 0.50% 109,402,738
2008-02-15 2008-02-13 24.159 4,270,154 +40,196 0.50% 103,160,689
2008-02-14 2008-02-12 23.932 4,229,958 -19,170 0.49% 101,232,012
2008-02-13 2008-02-11 23.124 4,249,128 -32,158 0.50% 98,255,292
2008-02-12 2008-02-06 23.382 4,281,286 +81,631 0.50% 100,106,582
2008-02-11 2008-02-04 25.743 4,199,655 -6,803 0.49% 108,112,715
2008-02-05 2008-02-01 23.415 4,206,458 -77,920 0.49% 98,492,966
2008-02-04 2008-01-31 22.186 4,284,378 +3,092 0.50% 95,052,160
2008-02-01 2008-01-30 23.156 4,281,286 -22,263 0.50% 99,137,362
2008-01-31 2008-01-29 24.741 4,303,549 -28,447 0.50% 106,472,703
2008-01-30 2008-01-28 24.870 4,331,996 +42,052 0.50% 107,736,901
2008-01-29 2008-01-25 26.293 4,289,944 +22,882 0.50% 112,795,627
2008-01-28 2008-01-24 24.450 4,267,062 +28,447 0.50% 104,327,990
2008-01-25 2008-01-23 26.843 4,238,615 +50,091 0.49% 113,776,392
2008-01-23 2008-01-21 33.149 4,188,524 -13,605 0.49% 138,846,510
2008-01-17 2008-01-15 33.149 4,202,129 -25,355 0.49% 139,297,505
2008-01-16 2008-01-14 32.422 4,227,484 -47,618 0.49% 137,061,805
2008-01-15 2008-01-11 32.988 4,275,102 +6,803 0.50% 141,025,207
2008-01-14 2008-01-10 34.200 4,268,299 -4,329 0.50% 145,977,292
2008-01-11 2008-01-09 33.230 4,272,628 -42,052 0.50% 141,979,946
2008-01-10 2008-01-08 30.530 4,314,680 +12,986 0.50% 131,725,750
2008-01-09 2008-01-07 31.856 4,301,694 -14,842 0.50% 137,033,212
2008-01-08 2008-01-04 32.502 4,316,536 -4,947 0.50% 140,298,014
2008-01-07 2008-01-03 29.624 4,321,483 -9,276 0.50% 128,020,163
2008-01-04 2008-01-02 30.691 4,330,759 -3,092 0.50% 132,916,936
2008-01-03 2007-12-31 30.950 4,333,851 -38,342 0.51% 134,133,114
2008-01-02 2007-12-27 31.468 4,372,193 +24,118 0.51% 137,582,203
2007-12-28 2007-12-24 31.791 4,348,075 +2,474 0.51% 138,229,468
2007-12-27 2007-12-20 29.074 4,345,601 -37,105 0.51% 126,345,458
2007-12-21 2007-12-19 28.880 4,382,706 -41,434 0.51% 126,573,821
2007-12-20 2007-12-18 29.074 4,424,140 -34,631 0.52% 128,628,927
2007-12-19 2007-12-17 29.301 4,458,771 -38,960 0.52% 130,645,200
2007-12-18 2007-12-14 30.756 4,497,731 -14,224 0.52% 138,332,456
2007-12-17 2007-12-13 31.726 4,511,955 +2,474 0.53% 143,147,531
2007-12-14 2007-12-12 33.554 4,509,481 +17,316 0.53% 151,309,000
2007-12-12 2007-12-10 33.554 4,492,165 +17,315 0.52% 150,727,987
2007-12-11 2007-12-07 33.877 4,474,850 +35,868 0.52% 151,594,208
2007-12-10 2007-12-06 35.009 4,438,982 +8,658 0.52% 155,403,710
2007-12-07 2007-12-05 33.958 4,430,324 -19,171 0.52% 150,444,003
2007-12-06 2007-12-04 32.745 4,449,495 +11,750 0.52% 145,698,758
2007-12-05 2007-12-03 32.988 4,437,745 +30,921 0.52% 146,390,404
2007-12-04 2007-11-30 33.311 4,406,824 +18,552 0.51% 146,795,595
2007-12-03 2007-11-29 32.907 4,388,272 +35,868 0.51% 144,403,610
2007-11-30 2007-11-28 31.468 4,352,404 +42,053 0.51% 136,959,491
2007-11-29 2007-11-27 31.597 4,310,351 -37,724 0.50% 136,193,786
2007-11-28 2007-11-26 31.726 4,348,075 -6,184 0.51% 137,948,228
2007-11-27 2007-11-23 30.012 4,354,259 -8,039 0.51% 130,680,963
2007-11-26 2007-11-22 29.980 4,362,298 -30,303 0.51% 130,781,152
2007-11-23 2007-11-21 30.400 4,392,601 +13,606 0.51% 133,536,412
2007-11-22 2007-11-20 32.583 4,378,995 -32,776 0.51% 142,682,134
2007-11-21 2007-11-19 31.112 4,411,771 -8,040 0.51% 137,258,146
2007-11-20 2007-11-16 31.468 4,419,811 +41,434 0.52% 139,080,624
2007-11-19 2007-11-15 34.443 4,378,377 +22,881 0.51% 150,803,998
2007-11-16 2007-11-14 33.796 4,355,496 +1,856 0.51% 147,198,710
2007-11-15 2007-11-13 30.982 4,353,640 -59,368 0.51% 134,886,385
2007-11-14 2007-11-12 31.629 4,413,008 -59,368 0.51% 139,580,151
2007-11-13 2007-11-09 34.200 4,472,376 -4,329 0.52% 152,956,796
2007-11-12 2007-11-08 34.039 4,476,705 +53,802 0.52% 152,380,949
2007-11-09 2007-11-07 36.949 4,422,903 +21,645 0.52% 163,423,203
2007-11-08 2007-11-06 36.545 4,401,258 +51,946 0.51% 160,844,185
2007-11-07 2007-11-05 37.920 4,349,312 -27,828 0.51% 164,923,866
2007-11-06 2007-11-02 40.588 4,377,140 -97,091 0.51% 177,657,791
2007-11-05 2007-11-01 42.366 4,474,231 -126,775 0.52% 189,556,985
2007-11-02 2007-10-31 43.660 4,601,006 -13,606 0.54% 200,879,982
2007-11-01 2007-10-30 45.600 4,614,612 +30,303 0.54% 210,428,421
2007-10-31 2007-10-29 43.741 4,584,309 +28,447 0.53% 200,521,641
2007-10-30 2007-10-26 40.345 4,555,862 -59,368 0.53% 183,806,645
2007-10-29 2007-10-25 40.022 4,615,230 -68,026 0.54% 184,709,252
2007-10-26 2007-10-24 42.528 4,683,256 -56,275 0.55% 199,169,918
2007-10-25 2007-10-23 45.681 4,739,531 -22,882 0.55% 216,507,985
2007-10-24 2007-10-22 46.328 4,762,413 -95,854 0.56% 220,633,665
2007-10-23 2007-10-18 49.724 4,858,267 +172,538 0.57% 241,572,001
2007-10-22 2007-10-17 47.783 4,685,729 -56,894 0.55% 223,900,339
2007-10-18 2007-10-16 48.430 4,742,623 +2,473 0.55% 229,686,530
2007-10-17 2007-10-15 49.805 4,740,150 -98,946 0.55% 236,082,013
2007-10-16 2007-10-12 48.026 4,839,096 -51,329 0.56% 232,402,494
2007-10-15 2007-10-11 46.975 4,890,425 -69,262 0.57% 229,727,421
2007-10-12 2007-10-10 44.549 4,959,687 +14,224 0.58% 220,950,999
2007-10-11 2007-10-09 44.630 4,945,463 -40,816 0.58% 220,717,179
2007-10-10 2007-10-08 42.851 4,986,279 +90,907 0.58% 213,669,506
2007-10-09 2007-10-05 43.013 4,895,372 -1,855 0.57% 210,565,606
2007-10-08 2007-10-04 40.022 4,897,227 -46,381 0.57% 195,995,245
2007-10-05 2007-10-03 41.477 4,943,608 -8,040 0.58% 205,046,091
2007-10-04 2007-10-02 44.549 4,951,648 +25,974 0.58% 220,592,867
2007-10-03 2007-09-28 40.668 4,925,674 +11,131 0.57% 200,319,742
2007-10-02 2007-09-27 38.243 4,914,543 +22,263 0.57% 187,946,560
2007-09-28 2007-09-25 36.868 4,892,280 +18,429 0.57% 180,370,808
2007-09-27 2007-09-24 37.111 4,873,851 +29,808 0.57% 180,873,539
2007-09-25 2007-09-21 34.685 4,844,043 -25,974 0.56% 168,017,835
2007-09-24 2007-09-20 32.907 4,870,017 -60,605 0.57% 160,256,255
2007-09-21 2007-09-19 30.788 4,930,622 -12,368 0.57% 151,805,935
2007-09-20 2007-09-18 29.721 4,942,990 -3,710 0.58% 146,911,346
2007-09-19 2007-09-17 29.333 4,946,700 +9,276 0.58% 145,101,851
2007-09-18 2007-09-14 29.139 4,937,424 -6,184 0.58% 143,871,678
2007-09-17 2007-09-13 28.816 4,943,608 +1,237 0.58% 142,453,073
2007-09-14 2007-09-12 28.848 4,942,371 -30,303 0.58% 142,577,269
2007-09-13 2007-09-11 27.813 4,972,674 +24,118 0.58% 138,305,208
2007-09-12 2007-09-10 28.039 4,948,556 -12,986 0.58% 138,754,693
2007-09-11 2007-09-07 27.360 4,961,542 -32,776 0.58% 135,749,153
2007-09-10 2007-09-06 27.651 4,994,318 -4,329 0.58% 138,099,593
2007-09-07 2007-09-05 27.263 4,998,647 +14,223 0.58% 136,279,376
2007-09-06 2007-09-04 27.878 4,984,424 -17,934 0.58% 138,954,411
2007-09-05 2007-09-03 28.589 5,002,358 +63,079 0.58% 143,013,530
2007-09-04 2007-08-31 29.139 4,939,279 -109,460 0.58% 143,925,731
2007-09-03 2007-08-30 27.651 5,048,739 +42,671 0.59% 139,604,407
2007-08-31 2007-08-29 29.624 5,006,068 -68,644 0.58% 148,300,396
2007-08-30 2007-08-28 32.907 5,074,712 +111,314 0.59% 166,992,094
2007-08-29 2007-08-27 31.176 4,963,398 +55,039 0.58% 154,741,296
2007-08-28 2007-08-24 24.741 4,908,359 +64,934 0.57% 121,436,110
2007-08-27 2007-08-23 23.835 4,843,425 +14,842 0.56% 115,443,679
2007-08-24 2007-08-22 22.930 4,828,583 +40,815 0.56% 110,717,438
2007-08-23 2007-08-21 21.539 4,787,768 +22,882 0.56% 103,123,447
2007-08-22 2007-08-20 20.633 4,764,886 -9,895 0.56% 98,315,793
2007-08-21 2007-08-17 19.113 4,774,781 -77,302 0.56% 91,262,220
2007-08-20 2007-08-16 20.504 4,852,083 -75,446 0.57% 99,487,283
2007-08-17 2007-08-15 21.765 4,927,529 -23,500 0.57% 107,249,270
2007-08-16 2007-08-14 22.865 4,951,029 -6,184 0.58% 113,204,835
2007-08-15 2007-08-13 22.639 4,957,213 -11,132 0.58% 112,223,992
2007-08-14 2007-08-10 22.736 4,968,345 -19,789 0.58% 112,958,044
2007-08-13 2007-08-09 23.641 4,988,134 -35,250 0.58% 117,924,918
2007-08-10 2007-08-08 22.930 5,023,384 -40,197 0.59% 115,184,146
2007-08-09 2007-08-07 22.542 5,063,581 +2,474 0.59% 114,140,727
2007-08-08 2007-08-06 22.800 5,061,107 +5,566 0.59% 115,394,399
2007-08-07 2007-08-03 23.803 5,055,541 -22,882 0.59% 120,335,993
2007-08-06 2007-08-02 23.512 5,078,423 +4,329 0.59% 119,402,488
2007-08-03 2007-08-01 23.738 5,074,094 -69,262 0.59% 120,449,406
2007-08-02 2007-07-31 24.288 5,143,356 -17,316 0.60% 124,921,335
2007-08-01 2007-07-30 23.867 5,160,672 -9,276 0.60% 123,172,204
2007-07-31 2007-07-27 23.835 5,169,948 -53,184 0.60% 123,226,399
2007-07-30 2007-07-26 24.644 5,223,132 +29,684 0.61% 128,717,047
2007-07-27 2007-07-25 24.967 5,193,448 +26,592 0.61% 129,665,124
2007-07-26 2007-07-24 24.999 5,166,856 +45,763 0.60% 129,168,300
2007-07-25 2007-07-23 24.902 5,121,093 -3,711 0.60% 127,527,393
2007-07-24 2007-07-20 24.320 5,124,804 -3,710 0.60% 124,636,485
2007-07-23 2007-07-19 23.673 5,128,514 -13,605 0.60% 121,409,514
2007-07-20 2007-07-18 23.964 5,142,119 -11,750 0.60% 123,228,291
2007-07-19 2007-07-17 24.450 5,153,869 +21,644 0.60% 126,010,073
2007-07-18 2007-07-16 24.353 5,132,225 +55,039 0.60% 124,982,946
2007-07-17 2007-07-13 24.708 5,077,186 -79,157 0.59% 125,448,804
2007-07-16 2007-07-12 24.773 5,156,343 +6,803 0.60% 127,738,162
2007-07-13 2007-07-11 24.417 5,149,540 -60,605 0.60% 125,737,691
2007-07-12 2007-07-10 23.997 5,210,145 -12,368 0.61% 125,026,999
2007-07-11 2007-07-09 22.994 5,222,513 +22,881 0.61% 120,087,893
2007-07-10 2007-07-06 22.477 5,199,632 -16,079 0.61% 116,871,201
2007-07-09 2007-07-05 22.444 5,215,711 -618 0.61% 117,063,925
2007-07-06 2007-07-04 22.121 5,216,329 +26,592 0.61% 115,390,796
2007-07-05 2007-07-03 22.056 5,189,737 +38,960 0.60% 114,466,873
2007-07-04 2007-06-29 21.248 5,150,777 +64,315 0.60% 109,443,056
2007-07-03 2007-06-28 21.765 5,086,462 -40,197 0.59% 110,708,499
2007-06-29 2007-06-27 21.733 5,126,659 +61,223 0.60% 111,417,600
2007-06-28 2007-06-26 21.830 5,065,436 +4,329 0.59% 110,578,501
2007-06-27 2007-06-25 21.798 5,061,107 +9,895 0.59% 110,320,319
2007-06-26 2007-06-22 22.315 5,051,212 0.59% 112,718,391

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top