History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 2,286,500 | +0 | 0.16% | 83,274,330 |
| 2025-10-13 | 2025-10-09 | 38.080 | 2,286,500 | +0 | 0.16% | 87,069,920 |
| 2025-10-10 | 2025-10-08 | 35.200 | 2,286,500 | -1,000 | 0.16% | 80,484,800 |
| 2025-10-06 | 2025-10-02 | 31.480 | 2,287,500 | -6,000 | 0.16% | 72,010,500 |
| 2025-09-26 | 2025-09-24 | 24.800 | 2,293,500 | -4,000 | 0.17% | 56,878,800 |
| 2025-09-15 | 2025-09-11 | 25.180 | 2,297,500 | -1,000 | 0.17% | 57,851,050 |
| 2025-09-12 | 2025-09-10 | 24.380 | 2,298,500 | +2,000 | 0.17% | 56,037,430 |
| 2025-09-05 | 2025-09-03 | 24.440 | 2,296,500 | -10,000 | 0.17% | 56,126,460 |
| 2025-09-03 | 2025-09-01 | 23.840 | 2,306,500 | -5,000 | 0.17% | 54,986,960 |
| 2025-09-01 | 2025-08-28 | 21.020 | 2,311,500 | -5,000 | 0.17% | 48,587,730 |
| 2025-08-27 | 2025-08-25 | 20.760 | 2,316,500 | -1,000 | 0.17% | 48,090,540 |
| 2025-08-25 | 2025-08-21 | 19.300 | 2,317,500 | +1,000 | 0.17% | 44,727,750 |
| 2025-08-20 | 2025-08-18 | 19.310 | 2,316,500 | -2,000 | 0.17% | 44,731,615 |
| 2025-08-19 | 2025-08-15 | 20.220 | 2,318,500 | -21,000 | 0.17% | 46,880,070 |
| 2025-08-15 | 2025-08-13 | 18.650 | 2,339,500 | -3,000 | 0.17% | 43,631,675 |
| 2025-08-14 | 2025-08-12 | 17.470 | 2,342,500 | -74,000 | 0.17% | 40,923,475 |
| 2025-07-18 | 2025-07-16 | 15.320 | 2,416,500 | +4,000 | 0.17% | 37,020,780 |
| 2025-07-17 | 2025-07-15 | 15.520 | 2,412,500 | +1,000 | 0.17% | 37,442,000 |
| 2025-07-15 | 2025-07-11 | 15.360 | 2,411,500 | -1,000 | 0.17% | 37,040,640 |
| 2025-06-12 | 2025-06-10 | 15.486 | 2,412,500 | +122,438 | 0.17% | 37,359,810 |
| 2025-05-07 | 2025-05-02 | 13.611 | 2,290,062 | -170,865 | 0.17% | 31,169,494 |
| 2025-04-24 | 2025-04-22 | 13.590 | 2,460,927 | -7,594 | 0.19% | 33,443,248 |
| 2025-04-23 | 2025-04-17 | 13.126 | 2,468,521 | -949 | 0.19% | 32,402,228 |
| 2025-04-11 | 2025-04-09 | 11.946 | 2,469,470 | -7,594 | 0.19% | 29,501,005 |
| 2025-04-10 | 2025-04-08 | 11.841 | 2,477,064 | +949 | 0.19% | 29,330,775 |
| 2025-03-19 | 2025-03-17 | 14.390 | 2,476,115 | -94,925 | 0.19% | 35,632,108 |
| 2025-03-17 | 2025-03-13 | 14.180 | 2,571,040 | +949 | 0.20% | 36,456,410 |
| 2025-03-13 | 2025-03-11 | 13.906 | 2,570,091 | -12,340 | 0.20% | 35,739,003 |
| 2025-03-05 | 2025-03-03 | 12.937 | 2,582,431 | -1,899 | 0.20% | 33,407,740 |
| 2025-03-04 | 2025-02-28 | 12.873 | 2,584,330 | +1,899 | 0.20% | 33,268,956 |
| 2025-02-19 | 2025-02-17 | 13.505 | 2,582,431 | +1,898 | 0.20% | 34,876,810 |
| 2025-02-12 | 2025-02-10 | 13.800 | 2,580,533 | -1,898 | 0.20% | 35,612,357 |
| 2025-02-11 | 2025-02-07 | 13.463 | 2,582,431 | +1,898 | 0.20% | 34,767,990 |
| 2025-01-16 | 2025-01-14 | 13.442 | 2,580,533 | +594,230 | 0.20% | 34,688,067 |
| 2025-01-14 | 2025-01-10 | 13.379 | 1,986,303 | +949,249 | 0.15% | 26,574,752 |
| 2025-01-13 | 2025-01-09 | 13.379 | 1,037,054 | -1,822,558 | 0.08% | 13,874,748 |
| 2024-12-30 | 2024-12-24 | 13.042 | 2,859,612 | -1,898 | 0.22% | 37,294,755 |
| 2024-12-23 | 2024-12-19 | 13.063 | 2,861,510 | -11,391 | 0.22% | 37,379,798 |
| 2024-12-18 | 2024-12-16 | 13.358 | 2,872,901 | +949 | 0.22% | 38,376,019 |
| 2024-12-12 | 2024-12-10 | 13.611 | 2,871,952 | -949 | 0.22% | 39,089,462 |
| 2024-12-04 | 2024-12-02 | 13.274 | 2,872,901 | -6,645 | 0.22% | 38,133,899 |
| 2024-12-03 | 2024-11-29 | 13.147 | 2,879,546 | +6,645 | 0.22% | 37,858,082 |
| 2024-11-25 | 2024-11-21 | 13.632 | 2,872,901 | -4,746 | 0.22% | 39,162,909 |
| 2024-11-15 | 2024-11-13 | 13.632 | 2,877,647 | +3,797 | 0.22% | 39,227,605 |
| 2024-11-12 | 2024-11-08 | 14.496 | 2,873,850 | -6,645 | 0.22% | 41,658,395 |
| 2024-10-29 | 2024-10-25 | 15.170 | 2,880,495 | +3,797 | 0.22% | 43,696,799 |
| 2024-10-25 | 2024-10-23 | 15.338 | 2,876,698 | +6,645 | 0.22% | 44,124,079 |
| 2024-10-22 | 2024-10-18 | 15.381 | 2,870,053 | -9,493 | 0.22% | 44,143,095 |
| 2024-10-15 | 2024-10-10 | 16.055 | 2,879,546 | -1,898 | 0.22% | 46,230,543 |
| 2024-10-09 | 2024-10-07 | 17.677 | 2,881,444 | -1,899 | 0.22% | 50,935,684 |
| 2024-10-07 | 2024-10-03 | 16.350 | 2,883,343 | -2,848 | 0.22% | 47,142,003 |
| 2024-09-30 | 2024-09-26 | 15.549 | 2,886,191 | -1,898 | 0.22% | 44,877,787 |
| 2024-09-12 | 2024-09-10 | 12.494 | 2,888,089 | +949 | 0.22% | 36,084,049 |
| 2024-09-02 | 2024-08-29 | 14.011 | 2,887,140 | -949 | 0.22% | 40,451,952 |
| 2024-08-28 | 2024-08-26 | 14.559 | 2,888,089 | -949 | 0.22% | 42,047,349 |
| 2024-08-21 | 2024-08-19 | 14.454 | 2,889,038 | -1,899 | 0.22% | 41,756,815 |
| 2024-08-05 | 2024-08-01 | 14.664 | 2,890,937 | +230,668 | 0.22% | 42,393,363 |
| 2024-07-29 | 2024-07-25 | 14.180 | 2,660,269 | -950 | 0.20% | 37,721,644 |
| 2024-07-15 | 2024-07-11 | 17.087 | 2,661,219 | -1,898 | 0.20% | 45,472,776 |
| 2024-07-10 | 2024-07-08 | 16.961 | 2,663,117 | -1,899 | 0.20% | 45,168,548 |
| 2024-07-09 | 2024-07-05 | 17.129 | 2,665,016 | -1,898 | 0.20% | 45,649,956 |
| 2024-07-02 | 2024-06-27 | 15.992 | 2,666,914 | -1,899 | 0.20% | 42,648,208 |
| 2024-06-21 | 2024-06-19 | 17.045 | 2,668,813 | -1,898 | 0.20% | 45,490,076 |
| 2024-06-18 | 2024-06-14 | 16.476 | 2,670,711 | -1,899 | 0.20% | 44,003,138 |
| 2024-06-14 | 2024-06-12 | 17.874 | 2,672,610 | -1,898 | 0.20% | 47,770,953 |
| 2024-06-13 | 2024-06-11 | 17.633 | 2,674,508 | +108,311 | 0.20% | 47,158,866 |
| 2024-05-30 | 2024-05-28 | 19.763 | 2,566,197 | -911 | 0.20% | 50,714,998 |
| 2024-05-24 | 2024-05-22 | 19.543 | 2,567,108 | -10,930 | 0.20% | 50,169,301 |
| 2024-05-21 | 2024-05-17 | 19.653 | 2,578,038 | -31,878 | 0.20% | 50,665,958 |
| 2024-05-20 | 2024-05-16 | 19.411 | 2,609,916 | -7,286 | 0.21% | 50,662,043 |
| 2024-05-17 | 2024-05-14 | 19.653 | 2,617,202 | -4,554 | 0.21% | 51,435,644 |
| 2024-05-16 | 2024-05-13 | 19.455 | 2,621,756 | +1,821 | 0.21% | 51,007,014 |
| 2024-05-06 | 2024-05-02 | 17.523 | 2,619,935 | -1,821 | 0.21% | 45,908,945 |
| 2024-05-03 | 2024-04-30 | 17.677 | 2,621,756 | -911 | 0.21% | 46,343,844 |
| 2024-04-24 | 2024-04-22 | 17.347 | 2,622,667 | +911 | 0.21% | 45,496,098 |
| 2024-04-23 | 2024-04-19 | 17.721 | 2,621,756 | -5,465 | 0.21% | 46,458,984 |
| 2024-04-22 | 2024-04-18 | 17.896 | 2,627,221 | +1,193,156 | 0.21% | 47,017,347 |
| 2024-04-19 | 2024-04-17 | 17.259 | 1,434,065 | +334,266 | 0.11% | 24,751,145 |
| 2024-04-17 | 2024-04-15 | 17.501 | 1,099,799 | -911 | 0.09% | 19,247,554 |
| 2024-04-08 | 2024-04-03 | 16.535 | 1,100,710 | -1,821 | 0.09% | 18,200,017 |
| 2024-04-05 | 2024-04-02 | 15.525 | 1,102,531 | -6,376 | 0.09% | 17,116,467 |
| 2024-03-26 | 2024-03-22 | 14.515 | 1,108,907 | -911 | 0.09% | 16,095,352 |
| 2024-03-18 | 2024-03-14 | 14.624 | 1,109,818 | -2,732 | 0.09% | 16,230,425 |
| 2024-03-15 | 2024-03-13 | 13.812 | 1,112,550 | -911 | 0.09% | 15,366,469 |
| 2024-03-12 | 2024-03-08 | 13.900 | 1,113,461 | -3,643 | 0.09% | 15,476,852 |
| 2024-02-22 | 2024-02-20 | 12.538 | 1,117,104 | +1,822 | 0.09% | 14,006,629 |
| 2024-02-21 | 2024-02-19 | 12.341 | 1,115,282 | +2,732 | 0.09% | 13,763,374 |
| 2024-02-19 | 2024-02-15 | 11.638 | 1,112,550 | +10,019 | 0.09% | 12,947,899 |
| 2024-02-05 | 2024-02-01 | 12.143 | 1,102,531 | -24,592 | 0.09% | 13,388,128 |
| 2024-01-30 | 2024-01-26 | 12.341 | 1,127,123 | -911 | 0.09% | 13,909,501 |
| 2024-01-29 | 2024-01-25 | 12.472 | 1,128,034 | +911 | 0.09% | 14,069,363 |
| 2024-01-26 | 2024-01-24 | 11.814 | 1,127,123 | -911 | 0.09% | 13,315,500 |
| 2024-01-25 | 2024-01-23 | 11.309 | 1,128,034 | +911 | 0.09% | 12,756,553 |
| 2024-01-24 | 2024-01-22 | 11.089 | 1,127,123 | +3,643 | 0.09% | 12,498,750 |
| 2024-01-19 | 2024-01-17 | 11.616 | 1,123,480 | +5,465 | 0.09% | 13,050,433 |
| 2024-01-18 | 2024-01-16 | 12.231 | 1,118,015 | +30,057 | 0.09% | 13,674,351 |
| 2024-01-17 | 2024-01-15 | 12.319 | 1,087,958 | -1,822 | 0.09% | 13,402,287 |
| 2024-01-11 | 2024-01-09 | 12.209 | 1,089,780 | -2,732 | 0.09% | 13,305,081 |
| 2023-12-19 | 2023-12-15 | 11.616 | 1,092,512 | -911 | 0.09% | 12,690,706 |
| 2023-12-14 | 2023-12-12 | 11.309 | 1,093,423 | -2,733 | 0.09% | 12,365,149 |
| 2023-12-12 | 2023-12-08 | 11.550 | 1,096,156 | +2,733 | 0.09% | 12,660,825 |
| 2023-12-06 | 2023-12-04 | 12.297 | 1,093,423 | +911 | 0.09% | 13,445,599 |
| 2023-12-04 | 2023-11-30 | 12.165 | 1,092,512 | -911 | 0.09% | 13,290,456 |
| 2023-11-30 | 2023-11-28 | 12.055 | 1,093,423 | -911 | 0.09% | 13,181,489 |
| 2023-11-23 | 2023-11-21 | 12.187 | 1,094,334 | -911 | 0.09% | 13,336,651 |
| 2023-11-10 | 2023-11-08 | 11.550 | 1,095,245 | +5,465 | 0.09% | 12,650,303 |
| 2023-10-04 | 2023-09-29 | 13.483 | 1,089,780 | -1,822 | 0.09% | 14,693,021 |
| 2023-09-28 | 2023-09-26 | 13.636 | 1,091,602 | -3,643 | 0.09% | 14,885,377 |
| 2023-09-27 | 2023-09-25 | 13.878 | 1,095,245 | -911 | 0.09% | 15,199,604 |
| 2023-09-13 | 2023-09-11 | 14.097 | 1,096,156 | -1,821 | 0.09% | 15,452,946 |
| 2023-09-12 | 2023-09-07 | 14.097 | 1,097,977 | -911 | 0.09% | 15,478,618 |
| 2023-09-04 | 2023-08-30 | 13.658 | 1,098,888 | -7,286 | 0.09% | 15,008,861 |
| 2023-08-25 | 2023-08-23 | 13.065 | 1,106,174 | -911 | 0.09% | 14,452,545 |
| 2023-08-24 | 2023-08-22 | 13.109 | 1,107,085 | -2,733 | 0.09% | 14,513,067 |
| 2023-08-22 | 2023-08-18 | 13.197 | 1,109,818 | -1,821 | 0.09% | 14,646,375 |
| 2023-08-18 | 2023-08-16 | 13.592 | 1,111,639 | -10,019 | 0.09% | 15,109,787 |
| 2023-08-16 | 2023-08-14 | 14.053 | 1,121,658 | -911 | 0.09% | 15,763,198 |
| 2023-07-06 | 2023-07-04 | 13.483 | 1,122,569 | -9,108 | 0.09% | 15,135,101 |
| 2023-07-04 | 2023-06-30 | 13.219 | 1,131,677 | -4,554 | 0.09% | 14,959,700 |
| 2023-06-20 | 2023-06-16 | 13.878 | 1,136,231 | -3,643 | 0.09% | 15,768,400 |
| 2023-06-19 | 2023-06-15 | 13.768 | 1,139,874 | +5,465 | 0.09% | 15,693,807 |
| 2023-06-16 | 2023-06-14 | 14.556 | 1,134,409 | +1,821 | 0.09% | 16,512,967 |
| 2023-06-15 | 2023-06-13 | 14.281 | 1,132,588 | +49,386 | 0.09% | 16,174,414 |
| 2023-06-09 | 2023-06-07 | 14.143 | 1,083,202 | -1,743 | 0.09% | 15,319,915 |
| 2023-06-06 | 2023-06-02 | 14.304 | 1,084,945 | -3,484 | 0.09% | 15,518,937 |
| 2023-06-02 | 2023-05-31 | 13.523 | 1,088,429 | +6,098 | 0.09% | 14,719,112 |
| 2023-05-23 | 2023-05-19 | 14.625 | 1,082,331 | -3,485 | 0.09% | 15,829,447 |
| 2023-05-16 | 2023-05-12 | 14.465 | 1,085,816 | +5,227 | 0.09% | 15,705,906 |
| 2023-05-15 | 2023-05-11 | 15.452 | 1,080,589 | +5,226 | 0.09% | 16,697,129 |
| 2023-05-11 | 2023-05-09 | 16.210 | 1,075,363 | +3,485 | 0.09% | 17,431,148 |
| 2023-05-10 | 2023-05-08 | 16.692 | 1,071,878 | -871 | 0.09% | 17,891,468 |
| 2023-05-03 | 2023-04-28 | 15.980 | 1,072,749 | -1,742 | 0.09% | 17,142,476 |
| 2023-04-26 | 2023-04-24 | 16.416 | 1,074,491 | -872 | 0.09% | 17,639,043 |
| 2023-04-24 | 2023-04-20 | 16.829 | 1,075,363 | -1,742 | 0.09% | 18,097,778 |
| 2023-04-21 | 2023-04-19 | 16.944 | 1,077,105 | -871 | 0.09% | 18,250,745 |
| 2023-04-20 | 2023-04-18 | 16.875 | 1,077,976 | -3,484 | 0.09% | 18,191,254 |
| 2023-04-19 | 2023-04-17 | 16.875 | 1,081,460 | -4,791 | 0.09% | 18,250,048 |
| 2023-04-18 | 2023-04-14 | 16.646 | 1,086,251 | -871 | 0.09% | 18,081,498 |
| 2023-03-27 | 2023-03-23 | 14.648 | 1,087,122 | -2,614 | 0.09% | 15,924,477 |
| 2023-03-20 | 2023-03-16 | 13.776 | 1,089,736 | +5,227 | 0.09% | 15,012,007 |
| 2023-03-13 | 2023-03-09 | 14.556 | 1,084,509 | -14,809 | 0.09% | 15,786,601 |
| 2023-03-10 | 2023-03-08 | 14.924 | 1,099,318 | -1,742 | 0.09% | 16,406,007 |
| 2023-03-09 | 2023-03-07 | 15.268 | 1,101,060 | -871 | 0.09% | 16,811,205 |
| 2023-03-03 | 2023-03-01 | 15.062 | 1,101,931 | +1,742 | 0.09% | 16,596,803 |
| 2023-03-01 | 2023-02-27 | 14.533 | 1,100,189 | +6,969 | 0.09% | 15,989,586 |
| 2023-02-24 | 2023-02-22 | 15.498 | 1,093,220 | -5,226 | 0.09% | 16,942,502 |
| 2023-02-23 | 2023-02-21 | 15.613 | 1,098,446 | -1,743 | 0.09% | 17,149,593 |
| 2023-02-22 | 2023-02-20 | 15.475 | 1,100,189 | +5,227 | 0.09% | 17,025,246 |
| 2023-02-17 | 2023-02-15 | 15.406 | 1,094,962 | +1,742 | 0.09% | 16,868,939 |
| 2023-02-07 | 2023-02-03 | 15.107 | 1,093,220 | +5,227 | 0.09% | 16,515,802 |
| 2023-02-03 | 2023-02-01 | 15.796 | 1,087,993 | -871 | 0.09% | 17,186,235 |
| 2023-02-02 | 2023-01-31 | 15.452 | 1,088,864 | -1,743 | 0.09% | 16,824,994 |
| 2023-02-01 | 2023-01-30 | 15.590 | 1,090,607 | -24,390 | 0.09% | 17,002,166 |
| 2023-01-26 | 2023-01-19 | 15.222 | 1,114,997 | -3,485 | 0.09% | 16,972,797 |
| 2023-01-06 | 2023-01-04 | 13.363 | 1,118,482 | +872 | 0.09% | 14,945,766 |
| 2022-12-28 | 2022-12-22 | 13.018 | 1,117,610 | -872 | 0.09% | 14,549,214 |
| 2022-12-20 | 2022-12-16 | 13.638 | 1,118,482 | -871 | 0.09% | 15,253,926 |
| 2022-11-29 | 2022-11-25 | 12.467 | 1,119,353 | -2,613 | 0.09% | 13,955,105 |
| 2022-11-17 | 2022-11-15 | 12.329 | 1,121,966 | -11,324 | 0.09% | 13,833,121 |
| 2022-11-15 | 2022-11-11 | 12.215 | 1,133,290 | -871 | 0.09% | 13,842,639 |
| 2022-11-09 | 2022-11-07 | 11.296 | 1,134,161 | -9,582 | 0.09% | 12,811,678 |
| 2022-11-08 | 2022-11-04 | 10.653 | 1,143,743 | -1,742 | 0.09% | 12,184,638 |
| 2022-11-04 | 2022-11-02 | 10.596 | 1,145,485 | -9,582 | 0.09% | 12,137,446 |
| 2022-11-03 | 2022-11-01 | 10.068 | 1,155,067 | -1,743 | 0.10% | 11,629,016 |
| 2022-10-31 | 2022-10-27 | 10.573 | 1,156,810 | +3,485 | 0.10% | 12,230,885 |
| 2022-10-28 | 2022-10-26 | 10.183 | 1,153,325 | -4,356 | 0.10% | 11,743,878 |
| 2022-10-27 | 2022-10-25 | 10.114 | 1,157,681 | -871 | 0.10% | 11,708,494 |
| 2022-10-26 | 2022-10-24 | 10.229 | 1,158,552 | +3,485 | 0.10% | 11,850,303 |
| 2022-10-24 | 2022-10-20 | 10.206 | 1,155,067 | +22,648 | 0.10% | 11,788,136 |
| 2022-10-10 | 2022-10-06 | 10.940 | 1,132,419 | -871 | 0.09% | 12,389,000 |
| 2022-10-07 | 2022-10-05 | 10.734 | 1,133,290 | -3,484 | 0.09% | 12,164,349 |
| 2022-09-30 | 2022-09-28 | 10.320 | 1,136,774 | +2,613 | 0.09% | 11,731,945 |
| 2022-09-20 | 2022-09-16 | 11.021 | 1,134,161 | -2,613 | 0.09% | 12,499,198 |
| 2022-09-14 | 2022-09-09 | 11.526 | 1,136,774 | +4,355 | 0.09% | 13,102,195 |
| 2022-09-09 | 2022-09-07 | 11.147 | 1,132,419 | +1,742 | 0.09% | 12,623,000 |
| 2022-09-07 | 2022-09-05 | 10.837 | 1,130,677 | +871 | 0.09% | 12,253,122 |
| 2022-08-25 | 2022-08-23 | 11.342 | 1,129,806 | -8,711 | 0.09% | 12,814,363 |
| 2022-08-18 | 2022-08-16 | 11.411 | 1,138,517 | +1,743 | 0.09% | 12,991,584 |
| 2022-08-08 | 2022-08-04 | 10.619 | 1,136,774 | +871 | 0.09% | 12,071,245 |
| 2022-08-02 | 2022-07-29 | 11.032 | 1,135,903 | -52,266 | 0.09% | 12,531,436 |
| 2022-07-26 | 2022-07-22 | 10.986 | 1,188,169 | -1,742 | 0.10% | 13,053,482 |
| 2022-07-25 | 2022-07-21 | 11.032 | 1,189,911 | +871 | 0.10% | 13,127,260 |
| 2022-07-22 | 2022-07-20 | 11.124 | 1,189,040 | +871 | 0.10% | 13,226,851 |
| 2022-07-21 | 2022-07-19 | 11.124 | 1,188,169 | +13,067 | 0.10% | 13,217,162 |
| 2022-07-18 | 2022-07-14 | 11.021 | 1,175,102 | +1,742 | 0.10% | 12,950,395 |
| 2022-07-15 | 2022-07-13 | 11.181 | 1,173,360 | -2,614 | 0.10% | 13,119,777 |
| 2022-07-14 | 2022-07-12 | 11.101 | 1,175,974 | +6,098 | 0.10% | 13,054,505 |
| 2022-07-11 | 2022-07-07 | 11.778 | 1,169,876 | -1,742 | 0.10% | 13,779,181 |
| 2022-07-08 | 2022-07-06 | 11.824 | 1,171,618 | -11,324 | 0.10% | 13,853,499 |
| 2022-07-05 | 2022-06-30 | 12.329 | 1,182,942 | +2,613 | 0.10% | 14,584,916 |
| 2022-06-28 | 2022-06-24 | 12.100 | 1,180,329 | +1,742 | 0.10% | 14,281,700 |
| 2022-06-23 | 2022-06-21 | 14.286 | 1,178,587 | +59,100 | 0.10% | 16,836,741 |
| 2022-06-06 | 2022-06-01 | 15.252 | 1,119,487 | -8,274 | 0.10% | 17,074,867 |
| 2022-06-02 | 2022-05-31 | 15.422 | 1,127,761 | -4,137 | 0.10% | 17,391,885 |
| 2022-05-24 | 2022-05-20 | 14.841 | 1,131,898 | +828 | 0.10% | 16,799,044 |
| 2022-05-23 | 2022-05-19 | 14.455 | 1,131,070 | -3,310 | 0.10% | 16,349,316 |
| 2022-05-20 | 2022-05-18 | 14.286 | 1,134,380 | -8,274 | 0.10% | 16,205,221 |
| 2022-05-19 | 2022-05-17 | 14.286 | 1,142,654 | +827 | 0.10% | 16,323,419 |
| 2022-05-17 | 2022-05-13 | 13.609 | 1,141,827 | +1,655 | 0.10% | 15,538,805 |
| 2022-05-13 | 2022-05-11 | 13.754 | 1,140,172 | +828 | 0.10% | 15,681,643 |
| 2022-05-03 | 2022-04-28 | 14.914 | 1,139,344 | +3,309 | 0.10% | 16,992,174 |
| 2022-04-27 | 2022-04-25 | 14.721 | 1,136,035 | +828 | 0.10% | 16,723,144 |
| 2022-04-21 | 2022-04-19 | 17.259 | 1,135,207 | -5,792 | 0.10% | 19,592,154 |
| 2022-04-20 | 2022-04-14 | 17.065 | 1,140,999 | -14,894 | 0.10% | 19,471,476 |
| 2022-04-13 | 2022-04-11 | 15.784 | 1,155,893 | +828 | 0.10% | 18,244,826 |
| 2022-04-12 | 2022-04-08 | 16.413 | 1,155,065 | -2,482 | 0.10% | 18,957,677 |
| 2022-04-07 | 2022-04-04 | 16.485 | 1,157,547 | +827 | 0.10% | 19,082,353 |
| 2022-04-06 | 2022-04-01 | 15.953 | 1,156,720 | +827 | 0.10% | 18,453,600 |
| 2022-04-04 | 2022-03-31 | 15.881 | 1,155,893 | +828 | 0.10% | 18,356,586 |
| 2022-03-31 | 2022-03-29 | 16.316 | 1,155,065 | -12,411 | 0.10% | 18,845,997 |
| 2022-03-30 | 2022-03-28 | 16.219 | 1,167,476 | -2,483 | 0.10% | 18,935,614 |
| 2022-03-22 | 2022-03-18 | 15.881 | 1,169,959 | +828 | 0.10% | 18,579,966 |
| 2022-03-18 | 2022-03-16 | 13.995 | 1,169,131 | +5,792 | 0.10% | 16,362,537 |
| 2022-03-16 | 2022-03-14 | 14.817 | 1,163,339 | -2,483 | 0.10% | 17,237,555 |
| 2022-03-11 | 2022-03-09 | 15.736 | 1,165,822 | +11,584 | 0.10% | 18,345,187 |
| 2022-03-10 | 2022-03-08 | 16.388 | 1,154,238 | -827 | 0.10% | 18,916,203 |
| 2022-03-07 | 2022-03-03 | 17.815 | 1,155,065 | -11,584 | 0.10% | 20,577,036 |
| 2022-03-03 | 2022-03-01 | 16.799 | 1,166,649 | +827 | 0.10% | 19,599,001 |
| 2022-02-21 | 2022-02-17 | 17.718 | 1,165,822 | -827 | 0.10% | 20,655,948 |
| 2022-02-16 | 2022-02-14 | 17.887 | 1,166,649 | -2,482 | 0.10% | 20,868,001 |
| 2022-02-11 | 2022-02-09 | 16.727 | 1,169,131 | -3,310 | 0.10% | 19,555,917 |
| 2022-02-09 | 2022-02-07 | 15.978 | 1,172,441 | -2,482 | 0.10% | 18,732,743 |
| 2022-02-07 | 2022-01-31 | 15.228 | 1,174,923 | +827 | 0.10% | 17,891,999 |
| 2022-01-28 | 2022-01-26 | 15.978 | 1,174,096 | -311,106 | 0.10% | 18,759,186 |
| 2022-01-14 | 2022-01-12 | 16.292 | 1,485,202 | +827 | 0.13% | 24,196,599 |
| 2022-01-13 | 2022-01-11 | 15.615 | 1,484,375 | -18,203 | 0.13% | 23,178,486 |
| 2022-01-10 | 2022-01-06 | 14.914 | 1,502,578 | -827 | 0.13% | 22,409,445 |
| 2022-01-04 | 2021-12-31 | 15.083 | 1,503,405 | +1,655 | 0.13% | 22,676,159 |
| 2022-01-03 | 2021-12-29 | 15.373 | 1,501,750 | +1,655 | 0.13% | 23,086,796 |
| 2021-12-22 | 2021-12-20 | 14.962 | 1,500,095 | -4,137 | 0.13% | 22,444,934 |
| 2021-12-15 | 2021-12-13 | 15.881 | 1,504,232 | -3,310 | 0.13% | 23,888,512 |
| 2021-12-14 | 2021-12-10 | 15.760 | 1,507,542 | -1,655 | 0.13% | 23,758,878 |
| 2021-12-08 | 2021-12-06 | 15.083 | 1,509,197 | -1,655 | 0.13% | 22,763,521 |
| 2021-12-03 | 2021-12-01 | 15.252 | 1,510,852 | -5,792 | 0.13% | 23,044,124 |
| 2021-11-30 | 2021-11-26 | 15.857 | 1,516,644 | +2,483 | 0.13% | 24,048,966 |
| 2021-11-29 | 2021-11-25 | 16.219 | 1,514,161 | -3,310 | 0.13% | 24,558,593 |
| 2021-11-24 | 2021-11-22 | 16.171 | 1,517,471 | -6,619 | 0.13% | 24,538,919 |
| 2021-11-18 | 2021-11-16 | 16.219 | 1,524,090 | -2,483 | 0.13% | 24,719,635 |
| 2021-11-17 | 2021-11-15 | 16.195 | 1,526,573 | +2,483 | 0.13% | 24,723,007 |
| 2021-11-16 | 2021-11-12 | 16.316 | 1,524,090 | -10,757 | 0.13% | 24,866,995 |
| 2021-11-04 | 2021-11-02 | 16.002 | 1,534,847 | -2,482 | 0.13% | 24,560,205 |
| 2021-10-25 | 2021-10-21 | 18.322 | 1,537,329 | -8,274 | 0.13% | 28,167,282 |
| 2021-10-19 | 2021-10-15 | 18.032 | 1,545,603 | -1,655 | 0.13% | 27,870,560 |
| 2021-10-18 | 2021-10-12 | 16.969 | 1,547,258 | -2,482 | 0.13% | 26,254,803 |
| 2021-10-15 | 2021-10-11 | 16.944 | 1,549,740 | -3,310 | 0.13% | 26,259,459 |
| 2021-10-12 | 2021-10-08 | 16.920 | 1,553,050 | -16,548 | 0.14% | 26,278,005 |
| 2021-10-08 | 2021-10-06 | 16.606 | 1,569,598 | -24,822 | 0.14% | 26,064,781 |
| 2021-10-07 | 2021-10-05 | 16.848 | 1,594,420 | -15,721 | 0.14% | 26,862,376 |
| 2021-10-06 | 2021-10-04 | 16.509 | 1,610,141 | -827 | 0.14% | 26,582,359 |
| 2021-09-30 | 2021-09-28 | 17.114 | 1,610,968 | +827 | 0.14% | 27,569,512 |
| 2021-09-28 | 2021-09-24 | 17.138 | 1,610,141 | +4,964 | 0.14% | 27,594,279 |
| 2021-09-24 | 2021-09-21 | 17.645 | 1,605,177 | -14,893 | 0.14% | 28,324,007 |
| 2021-09-21 | 2021-09-17 | 18.878 | 1,620,070 | +13,239 | 0.14% | 30,583,961 |
| 2021-09-20 | 2021-09-16 | 19.893 | 1,606,831 | -17,376 | 0.14% | 31,965,312 |
| 2021-09-16 | 2021-09-14 | 20.643 | 1,624,207 | -4,964 | 0.14% | 33,528,040 |
| 2021-09-15 | 2021-09-13 | 21.875 | 1,629,171 | -14,894 | 0.14% | 35,638,889 |
| 2021-09-14 | 2021-09-10 | 20.667 | 1,644,065 | -9,101 | 0.14% | 33,977,703 |
| 2021-09-13 | 2021-09-09 | 19.773 | 1,653,166 | +827 | 0.14% | 32,687,272 |
| 2021-09-10 | 2021-09-08 | 19.603 | 1,652,339 | +11,584 | 0.14% | 32,391,340 |
| 2021-09-08 | 2021-09-06 | 19.217 | 1,640,755 | +827 | 0.14% | 31,529,696 |
| 2021-09-07 | 2021-09-03 | 19.168 | 1,639,928 | -1,655 | 0.14% | 31,434,523 |
| 2021-09-03 | 2021-09-01 | 18.951 | 1,641,583 | +4,965 | 0.14% | 31,109,127 |
| 2021-09-02 | 2021-08-31 | 19.120 | 1,636,618 | +10,756 | 0.14% | 31,291,957 |
| 2021-09-01 | 2021-08-30 | 18.830 | 1,625,862 | +4,965 | 0.14% | 30,614,703 |
| 2021-08-31 | 2021-08-27 | 18.056 | 1,620,897 | +3,309 | 0.14% | 29,267,453 |
| 2021-08-24 | 2021-08-20 | 16.316 | 1,617,588 | +4,137 | 0.14% | 26,392,504 |
| 2021-08-23 | 2021-08-19 | 16.727 | 1,613,451 | -16,548 | 0.14% | 26,988,005 |
| 2021-08-19 | 2021-08-17 | 18.274 | 1,629,999 | -6,619 | 0.14% | 29,786,402 |
| 2021-08-18 | 2021-08-16 | 18.709 | 1,636,618 | -40,543 | 0.14% | 30,619,437 |
| 2021-08-17 | 2021-08-13 | 19.410 | 1,677,161 | +2,482 | 0.15% | 32,553,614 |
| 2021-08-16 | 2021-08-12 | 19.337 | 1,674,679 | +1,655 | 0.15% | 32,383,999 |
| 2021-08-13 | 2021-08-11 | 19.096 | 1,673,024 | +36,406 | 0.15% | 31,947,595 |
| 2021-08-12 | 2021-08-10 | 18.806 | 1,636,618 | +2,482 | 0.14% | 30,777,677 |
| 2021-08-10 | 2021-08-06 | 19.217 | 1,634,136 | +4,137 | 0.14% | 31,402,501 |
| 2021-08-05 | 2021-08-03 | 19.676 | 1,629,999 | +2,482 | 0.14% | 32,071,602 |
| 2021-08-02 | 2021-07-29 | 19.942 | 1,627,517 | +4,137 | 0.14% | 32,455,507 |
| 2021-07-30 | 2021-07-28 | 19.386 | 1,623,380 | +3,310 | 0.14% | 31,470,488 |
| 2021-07-29 | 2021-07-27 | 19.531 | 1,620,070 | +8,274 | 0.14% | 31,641,281 |
| 2021-07-28 | 2021-07-26 | 18.999 | 1,611,796 | -4,137 | 0.14% | 30,622,563 |
| 2021-07-23 | 2021-07-21 | 18.516 | 1,615,933 | +827 | 0.14% | 29,919,962 |
| 2021-07-22 | 2021-07-20 | 18.540 | 1,615,106 | +3,310 | 0.14% | 29,943,689 |
| 2021-07-21 | 2021-07-19 | 19.047 | 1,611,796 | -827 | 0.14% | 30,700,483 |
| 2021-07-20 | 2021-07-16 | 19.700 | 1,612,623 | -11,584 | 0.14% | 31,768,695 |
| 2021-07-19 | 2021-07-15 | 19.579 | 1,624,207 | -9,102 | 0.14% | 31,800,600 |
| 2021-07-15 | 2021-07-13 | 19.942 | 1,633,309 | +32,269 | 0.14% | 32,571,009 |
| 2021-07-12 | 2021-07-08 | 18.927 | 1,601,040 | -15,720 | 0.14% | 30,302,109 |
| 2021-07-09 | 2021-07-07 | 19.603 | 1,616,760 | -828 | 0.14% | 31,693,874 |
| 2021-07-08 | 2021-07-06 | 19.482 | 1,617,588 | -31,441 | 0.14% | 31,514,605 |
| 2021-07-02 | 2021-06-29 | 19.168 | 1,649,029 | -7,447 | 0.14% | 31,608,974 |
| 2021-06-30 | 2021-06-28 | 19.676 | 1,656,476 | +9,101 | 0.14% | 32,592,559 |
| 2021-06-29 | 2021-06-25 | 19.942 | 1,647,375 | +13,239 | 0.14% | 32,851,510 |
| 2021-06-25 | 2021-06-23 | 19.047 | 1,634,136 | +2,482 | 0.14% | 31,126,001 |
| 2021-06-24 | 2021-06-22 | 18.685 | 1,631,654 | -827 | 0.14% | 30,487,125 |
| 2021-06-22 | 2021-06-18 | 18.443 | 1,632,481 | +827 | 0.14% | 30,107,978 |
| 2021-06-18 | 2021-06-16 | 18.806 | 1,631,654 | +9,929 | 0.14% | 30,684,325 |
| 2021-06-17 | 2021-06-15 | 19.821 | 1,621,725 | +7,447 | 0.14% | 32,144,004 |
| 2021-06-16 | 2021-06-11 | 20.449 | 1,614,278 | -7,447 | 0.14% | 33,010,918 |
| 2021-06-15 | 2021-06-10 | 20.187 | 1,621,725 | +828 | 0.14% | 32,737,100 |
| 2021-06-11 | 2021-06-09 | 20.674 | 1,620,897 | +11,897 | 0.14% | 33,509,780 |
| 2021-06-10 | 2021-06-08 | 20.552 | 1,609,000 | +14,784 | 0.14% | 33,067,926 |
| 2021-06-09 | 2021-06-07 | 21.039 | 1,594,216 | -4,928 | 0.14% | 33,540,487 |
| 2021-06-08 | 2021-06-04 | 21.088 | 1,599,144 | +12,320 | 0.14% | 33,722,047 |
| 2021-06-07 | 2021-06-03 | 21.794 | 1,586,824 | +10,678 | 0.14% | 34,582,808 |
| 2021-06-03 | 2021-06-01 | 22.402 | 1,576,146 | +9,856 | 0.14% | 35,309,595 |
| 2021-06-02 | 2021-05-31 | 22.402 | 1,566,290 | +32,032 | 0.14% | 35,088,796 |
| 2021-06-01 | 2021-05-28 | 22.110 | 1,534,258 | +31,211 | 0.13% | 33,922,879 |
| 2021-05-31 | 2021-05-27 | 21.477 | 1,503,047 | +9,856 | 0.13% | 32,281,196 |
| 2021-05-28 | 2021-05-26 | 21.502 | 1,493,191 | +6,571 | 0.13% | 32,105,877 |
| 2021-05-25 | 2021-05-21 | 21.769 | 1,486,620 | +8,213 | 0.13% | 32,362,790 |
| 2021-05-24 | 2021-05-20 | 21.404 | 1,478,407 | +13,963 | 0.13% | 31,643,998 |
| 2021-05-21 | 2021-05-18 | 23.011 | 1,464,444 | +16,426 | 0.13% | 33,698,692 |
| 2021-05-20 | 2021-05-17 | 22.427 | 1,448,018 | +9,035 | 0.13% | 32,474,469 |
| 2021-05-17 | 2021-05-13 | 23.206 | 1,438,983 | +4,107 | 0.13% | 33,393,122 |
| 2021-05-14 | 2021-05-12 | 25.264 | 1,434,876 | +821 | 0.13% | 36,250,245 |
| 2021-05-13 | 2021-05-11 | 25.568 | 1,434,055 | +7,392 | 0.13% | 36,666,003 |
| 2021-05-12 | 2021-05-10 | 27.699 | 1,426,663 | -4,928 | 0.13% | 39,516,754 |
| 2021-05-11 | 2021-05-07 | 24.655 | 1,431,591 | -19,712 | 0.13% | 35,295,753 |
| 2021-05-10 | 2021-05-06 | 24.959 | 1,451,303 | +15,605 | 0.13% | 36,223,501 |
| 2021-05-04 | 2021-04-30 | 23.133 | 1,435,698 | +14,785 | 0.13% | 33,212,010 |
| 2021-04-30 | 2021-04-28 | 22.768 | 1,420,913 | +3,285 | 0.12% | 32,350,989 |
| 2021-04-29 | 2021-04-27 | 23.596 | 1,417,628 | -5,749 | 0.12% | 33,449,877 |
| 2021-04-28 | 2021-04-26 | 22.695 | 1,423,377 | -14,785 | 0.12% | 32,303,109 |
| 2021-04-27 | 2021-04-23 | 22.037 | 1,438,162 | +27,105 | 0.13% | 31,693,110 |
| 2021-04-26 | 2021-04-22 | 22.110 | 1,411,057 | -6,571 | 0.12% | 31,198,870 |
| 2021-04-23 | 2021-04-21 | 21.307 | 1,417,628 | +821 | 0.12% | 30,204,997 |
| 2021-04-22 | 2021-04-20 | 21.696 | 1,416,807 | +19,712 | 0.12% | 30,739,504 |
| 2021-04-21 | 2021-04-19 | 22.037 | 1,397,095 | -10,677 | 0.12% | 30,788,107 |
| 2021-04-20 | 2021-04-16 | 21.502 | 1,407,772 | +18,891 | 0.12% | 30,269,238 |
| 2021-04-16 | 2021-04-14 | 19.797 | 1,388,881 | +1,642 | 0.12% | 27,495,654 |
| 2021-04-15 | 2021-04-13 | 19.140 | 1,387,239 | +4,107 | 0.12% | 26,551,087 |
| 2021-04-14 | 2021-04-12 | 19.188 | 1,383,132 | +2,464 | 0.12% | 26,539,841 |
| 2021-04-13 | 2021-04-09 | 20.114 | 1,380,668 | +13,141 | 0.12% | 27,770,121 |
| 2021-04-12 | 2021-04-08 | 20.114 | 1,367,527 | -3,285 | 0.12% | 27,505,809 |
| 2021-04-09 | 2021-04-07 | 19.091 | 1,370,812 | +1,643 | 0.12% | 26,169,922 |
| 2021-04-08 | 2021-04-01 | 18.653 | 1,369,169 | +1,642 | 0.12% | 25,538,436 |
| 2021-04-01 | 2021-03-30 | 18.506 | 1,367,527 | -1,642 | 0.12% | 25,308,008 |
| 2021-03-30 | 2021-03-26 | 18.092 | 1,369,169 | -822 | 0.12% | 24,771,616 |
| 2021-03-22 | 2021-03-18 | 20.430 | 1,369,991 | +822 | 0.12% | 27,989,049 |
| 2021-03-17 | 2021-03-15 | 20.917 | 1,369,169 | -6,571 | 0.12% | 28,639,055 |
| 2021-03-15 | 2021-03-11 | 21.745 | 1,375,740 | +2,464 | 0.12% | 29,915,501 |
| 2021-03-11 | 2021-03-09 | 19.846 | 1,373,276 | -4,928 | 0.12% | 27,253,602 |
| 2021-03-10 | 2021-03-08 | 19.456 | 1,378,204 | -4,107 | 0.12% | 26,814,441 |
| 2021-03-08 | 2021-03-04 | 21.039 | 1,382,311 | +4,107 | 0.12% | 29,082,248 |
| 2021-03-05 | 2021-03-03 | 23.060 | 1,378,204 | +10,677 | 0.12% | 31,781,321 |
| 2021-03-04 | 2021-03-02 | 21.696 | 1,367,527 | +22,998 | 0.12% | 29,670,310 |
| 2021-03-03 | 2021-03-01 | 22.719 | 1,344,529 | +7,392 | 0.12% | 30,546,417 |
| 2021-03-02 | 2021-02-26 | 22.914 | 1,337,137 | +2,464 | 0.12% | 30,638,958 |
| 2021-03-01 | 2021-02-25 | 24.898 | 1,334,673 | -10,677 | 0.12% | 33,231,248 |
| 2021-02-26 | 2021-02-24 | 24.156 | 1,345,350 | +20,533 | 0.12% | 32,497,909 |
| 2021-02-24 | 2021-02-22 | 26.481 | 1,324,817 | -27,925 | 0.12% | 35,082,749 |
| 2021-02-23 | 2021-02-19 | 22.963 | 1,352,742 | -9,035 | 0.12% | 31,062,409 |
| 2021-02-22 | 2021-02-18 | 21.915 | 1,361,777 | -19,712 | 0.12% | 29,843,996 |
| 2021-02-19 | 2021-02-17 | 21.867 | 1,381,489 | +14,784 | 0.12% | 30,208,714 |
| 2021-02-18 | 2021-02-16 | 21.088 | 1,366,705 | +45,173 | 0.12% | 28,820,475 |
| 2021-02-17 | 2021-02-11 | 18.628 | 1,321,532 | -11,498 | 0.12% | 24,617,706 |
| 2021-02-08 | 2021-02-04 | 16.437 | 1,333,030 | +821 | 0.12% | 21,910,494 |
| 2021-02-04 | 2021-02-02 | 16.704 | 1,332,209 | -821 | 0.12% | 22,253,839 |
| 2021-02-02 | 2021-01-29 | 15.584 | 1,333,030 | +1,642 | 0.12% | 20,774,394 |
| 2021-01-29 | 2021-01-27 | 16.656 | 1,331,388 | -2,464 | 0.12% | 22,175,285 |
| 2021-01-28 | 2021-01-26 | 17.094 | 1,333,852 | +7,392 | 0.12% | 22,800,965 |
| 2021-01-27 | 2021-01-25 | 17.605 | 1,326,460 | -1,642 | 0.12% | 23,352,905 |
| 2021-01-25 | 2021-01-21 | 18.409 | 1,328,102 | -7,392 | 0.12% | 24,449,033 |
| 2021-01-21 | 2021-01-19 | 16.948 | 1,335,494 | +4,106 | 0.12% | 22,633,913 |
| 2021-01-20 | 2021-01-18 | 17.435 | 1,331,388 | +8,214 | 0.12% | 23,212,725 |
| 2021-01-15 | 2021-01-13 | 17.873 | 1,323,174 | +18,069 | 0.12% | 23,649,474 |
| 2021-01-14 | 2021-01-12 | 17.654 | 1,305,105 | +2,464 | 0.11% | 23,040,501 |
| 2021-01-12 | 2021-01-08 | 18.774 | 1,302,641 | +15,605 | 0.11% | 24,456,122 |
| 2021-01-11 | 2021-01-07 | 17.703 | 1,287,036 | -43,530 | 0.11% | 22,784,189 |
| 2021-01-08 | 2021-01-06 | 16.729 | 1,330,566 | -10,678 | 0.12% | 22,258,794 |
| 2021-01-07 | 2021-01-05 | 15.584 | 1,341,244 | +3,286 | 0.12% | 20,902,404 |
| 2021-01-06 | 2021-01-04 | 15.755 | 1,337,958 | +2,464 | 0.12% | 21,079,253 |
| 2021-01-04 | 2020-12-29 | 14.878 | 1,335,494 | +5,749 | 0.12% | 19,869,714 |
| 2020-12-30 | 2020-12-28 | 15.122 | 1,329,745 | +22,176 | 0.12% | 20,107,979 |
| 2020-12-29 | 2020-12-24 | 14.635 | 1,307,569 | +8,213 | 0.11% | 19,135,841 |
| 2020-12-28 | 2020-12-22 | 14.391 | 1,299,356 | +22,998 | 0.11% | 18,699,246 |
| 2020-12-23 | 2020-12-21 | 15.463 | 1,276,358 | +6,571 | 0.11% | 19,735,798 |
| 2020-12-22 | 2020-12-18 | 15.268 | 1,269,787 | -1,643 | 0.11% | 19,386,834 |
| 2020-12-18 | 2020-12-16 | 14.367 | 1,271,430 | -5,749 | 0.11% | 18,266,399 |
| 2020-12-15 | 2020-12-11 | 14.805 | 1,277,179 | -1,643 | 0.11% | 18,908,793 |
| 2020-12-11 | 2020-12-09 | 14.756 | 1,278,822 | -2,464 | 0.11% | 18,870,838 |
| 2020-12-09 | 2020-12-07 | 15.049 | 1,281,286 | +2,464 | 0.11% | 19,281,598 |
| 2020-12-08 | 2020-12-04 | 15.365 | 1,278,822 | -1,643 | 0.11% | 19,649,338 |
| 2020-12-03 | 2020-12-01 | 15.536 | 1,280,465 | +4,928 | 0.11% | 19,892,843 |
| 2020-12-02 | 2020-11-30 | 15.463 | 1,275,537 | +822 | 0.11% | 19,723,103 |
| 2020-11-30 | 2020-11-26 | 15.049 | 1,274,715 | -1,643 | 0.11% | 19,182,713 |
| 2020-11-26 | 2020-11-24 | 14.732 | 1,276,358 | +4,107 | 0.11% | 18,803,398 |
| 2020-11-20 | 2020-11-18 | 13.466 | 1,272,251 | -4,928 | 0.11% | 17,131,934 |
| 2020-11-17 | 2020-11-13 | 12.248 | 1,277,179 | -1,643 | 0.11% | 15,643,294 |
| 2020-11-09 | 2020-11-05 | 11.907 | 1,278,822 | +1,643 | 0.11% | 15,227,458 |
| 2020-10-27 | 2020-10-22 | 11.311 | 1,277,179 | +2,464 | 0.11% | 14,445,945 |
| 2020-09-17 | 2020-09-15 | 11.968 | 1,274,715 | -8,214 | 0.11% | 15,256,155 |
| 2020-09-16 | 2020-09-14 | 11.688 | 1,282,929 | -24,640 | 0.11% | 14,995,202 |
| 2020-09-09 | 2020-09-07 | 11.713 | 1,307,569 | -13,141 | 0.11% | 15,315,041 |
| 2020-09-03 | 2020-09-01 | 11.493 | 1,320,710 | -8,214 | 0.12% | 15,179,516 |
| 2020-08-25 | 2020-08-21 | 11.469 | 1,328,924 | -1,642 | 0.12% | 15,241,563 |
| 2020-08-24 | 2020-08-20 | 11.567 | 1,330,566 | -17,248 | 0.12% | 15,389,996 |
| 2020-08-04 | 2020-07-31 | 11.238 | 1,347,814 | -55,851 | 0.12% | 15,146,425 |
| 2020-08-03 | 2020-07-30 | 11.262 | 1,403,665 | +2,464 | 0.12% | 15,808,246 |
| 2020-07-29 | 2020-07-27 | 11.323 | 1,401,201 | -1,643 | 0.12% | 15,865,796 |
| 2020-07-21 | 2020-07-17 | 11.323 | 1,402,844 | +5,749 | 0.12% | 15,884,399 |
| 2020-07-14 | 2020-07-10 | 11.688 | 1,397,095 | +822 | 0.12% | 16,329,603 |
| 2020-07-13 | 2020-07-09 | 12.248 | 1,396,273 | -822 | 0.12% | 17,101,996 |
| 2020-07-10 | 2020-07-08 | 11.445 | 1,397,095 | -17,248 | 0.12% | 15,989,403 |
| 2020-07-09 | 2020-07-07 | 10.605 | 1,414,343 | -2,464 | 0.12% | 14,998,622 |
| 2020-07-08 | 2020-07-06 | 10.799 | 1,416,807 | +23,819 | 0.12% | 15,300,752 |
| 2020-07-07 | 2020-07-03 | 10.069 | 1,392,988 | -3,285 | 0.12% | 14,025,920 |
| 2020-06-26 | 2020-06-23 | 9.229 | 1,396,273 | -1,643 | 0.12% | 12,885,997 |
| 2020-06-24 | 2020-06-22 | 9.241 | 1,397,916 | -821 | 0.12% | 12,918,180 |
| 2020-06-23 | 2020-06-19 | 9.241 | 1,398,737 | +8,213 | 0.12% | 12,925,767 |
| 2020-06-19 | 2020-06-17 | 9.192 | 1,390,524 | +8,213 | 0.12% | 12,782,150 |
| 2020-06-18 | 2020-06-16 | 9.326 | 1,382,311 | -821 | 0.12% | 12,891,783 |
| 2020-06-15 | 2020-06-11 | 9.816 | 1,383,132 | -29,289 | 0.12% | 13,577,291 |
| 2020-06-10 | 2020-06-08 | 10.014 | 1,412,421 | -4,049 | 0.13% | 14,143,842 |
| 2020-06-05 | 2020-06-03 | 9.594 | 1,416,470 | +1,620 | 0.13% | 13,589,728 |
| 2020-06-03 | 2020-06-01 | 8.841 | 1,414,850 | -3,240 | 0.13% | 12,508,516 |
| 2020-05-28 | 2020-05-26 | 8.779 | 1,418,090 | +4,049 | 0.13% | 12,449,611 |
| 2020-05-26 | 2020-05-22 | 8.816 | 1,414,041 | +4,050 | 0.13% | 12,466,444 |
| 2020-05-20 | 2020-05-18 | 9.038 | 1,409,991 | -1,620 | 0.13% | 12,744,118 |
| 2020-05-18 | 2020-05-14 | 8.730 | 1,411,611 | +4,049 | 0.13% | 12,323,011 |
| 2020-05-14 | 2020-05-12 | 9.014 | 1,407,562 | +1,620 | 0.13% | 12,687,404 |
| 2020-05-13 | 2020-05-11 | 9.174 | 1,405,942 | +4,050 | 0.13% | 12,898,482 |
| 2020-05-12 | 2020-05-08 | 9.063 | 1,401,892 | +1,619 | 0.12% | 12,705,536 |
| 2020-04-24 | 2020-04-22 | 9.063 | 1,400,273 | +810 | 0.12% | 12,690,863 |
| 2020-04-22 | 2020-04-20 | 9.384 | 1,399,463 | +810 | 0.12% | 13,132,802 |
| 2020-04-21 | 2020-04-17 | 9.335 | 1,398,653 | +1,620 | 0.12% | 13,056,121 |
| 2020-04-17 | 2020-04-15 | 9.532 | 1,397,033 | +810 | 0.12% | 13,316,998 |
| 2020-04-16 | 2020-04-14 | 9.681 | 1,396,223 | +1,619 | 0.12% | 13,516,157 |
| 2020-04-08 | 2020-04-06 | 8.791 | 1,394,604 | +8,099 | 0.12% | 12,260,644 |
| 2020-04-03 | 2020-04-01 | 8.693 | 1,386,505 | -1,620 | 0.12% | 12,052,482 |
| 2020-03-25 | 2020-03-23 | 7.865 | 1,388,125 | -809 | 0.12% | 10,918,183 |
| 2020-03-19 | 2020-03-17 | 8.977 | 1,388,934 | +4,859 | 0.12% | 12,468,046 |
| 2020-03-18 | 2020-03-16 | 9.162 | 1,384,075 | +2,429 | 0.12% | 12,680,778 |
| 2020-03-17 | 2020-03-13 | 9.631 | 1,381,646 | +2,430 | 0.12% | 13,306,804 |
| 2020-03-12 | 2020-03-10 | 10.495 | 1,379,216 | +2,430 | 0.12% | 14,475,501 |
| 2020-03-11 | 2020-03-09 | 10.545 | 1,376,786 | +1,619 | 0.12% | 14,517,997 |
| 2020-03-10 | 2020-03-06 | 11.162 | 1,375,167 | +2,430 | 0.12% | 15,349,925 |
| 2020-03-09 | 2020-03-05 | 11.372 | 1,372,737 | +8,909 | 0.12% | 15,610,951 |
| 2020-03-04 | 2020-03-02 | 11.347 | 1,363,828 | -810 | 0.12% | 15,475,956 |
| 2020-03-03 | 2020-02-28 | 11.286 | 1,364,638 | -810 | 0.12% | 15,400,898 |
| 2020-03-02 | 2020-02-27 | 11.533 | 1,365,448 | -6,479 | 0.12% | 15,747,239 |
| 2020-02-19 | 2020-02-17 | 12.101 | 1,371,927 | -16,198 | 0.12% | 16,601,199 |
| 2020-02-18 | 2020-02-14 | 12.014 | 1,388,125 | -3,239 | 0.12% | 16,677,225 |
| 2020-02-10 | 2020-02-06 | 11.693 | 1,391,364 | -1,620 | 0.12% | 16,269,459 |
| 2020-02-04 | 2020-01-31 | 11.384 | 1,392,984 | +8,099 | 0.12% | 15,858,402 |
| 2020-02-03 | 2020-01-30 | 11.631 | 1,384,885 | -810 | 0.12% | 16,108,199 |
| 2020-01-31 | 2020-01-29 | 11.804 | 1,385,695 | -283,456 | 0.12% | 16,357,161 |
| 2020-01-13 | 2020-01-09 | 13.409 | 1,669,151 | +24,296 | 0.15% | 22,382,461 |
| 2020-01-10 | 2020-01-08 | 13.311 | 1,644,855 | -810 | 0.15% | 21,894,184 |
| 2020-01-09 | 2020-01-07 | 13.434 | 1,645,665 | +810 | 0.15% | 22,108,165 |
| 2020-01-02 | 2019-12-27 | 13.187 | 1,644,855 | -4,859 | 0.15% | 21,691,084 |
| 2019-12-30 | 2019-12-24 | 12.644 | 1,649,714 | -3,239 | 0.15% | 20,858,880 |
| 2019-12-27 | 2019-12-20 | 12.520 | 1,652,953 | -810 | 0.15% | 20,695,734 |
| 2019-12-06 | 2019-12-04 | 11.212 | 1,653,763 | +810 | 0.15% | 18,541,356 |
| 2019-12-03 | 2019-11-29 | 11.150 | 1,652,953 | -810 | 0.15% | 18,430,225 |
| 2019-12-02 | 2019-11-28 | 11.335 | 1,653,763 | -810 | 0.15% | 18,745,556 |
| 2019-11-15 | 2019-11-13 | 11.175 | 1,654,573 | +283,456 | 0.15% | 18,489,148 |
| 2019-11-14 | 2019-11-12 | 11.286 | 1,371,117 | -810 | 0.12% | 15,474,018 |
| 2019-11-08 | 2019-11-06 | 11.631 | 1,371,927 | +4,049 | 0.12% | 15,957,479 |
| 2019-11-07 | 2019-11-05 | 11.508 | 1,367,878 | +2,430 | 0.12% | 15,741,483 |
| 2019-10-23 | 2019-10-21 | 10.940 | 1,365,448 | -2,430 | 0.12% | 14,937,959 |
| 2019-10-21 | 2019-10-17 | 10.965 | 1,367,878 | -810 | 0.12% | 14,998,323 |
| 2019-09-24 | 2019-09-20 | 11.545 | 1,368,688 | -1,619 | 0.12% | 15,801,505 |
| 2019-09-04 | 2019-09-02 | 10.977 | 1,370,307 | -6,479 | 0.12% | 15,041,876 |
| 2019-08-23 | 2019-08-21 | 10.952 | 1,376,786 | -4,050 | 0.12% | 15,078,996 |
| 2019-08-15 | 2019-08-13 | 11.063 | 1,380,836 | +810 | 0.12% | 15,276,803 |
| 2019-08-09 | 2019-08-07 | 11.236 | 1,380,026 | -1,620 | 0.12% | 15,506,402 |
| 2019-07-16 | 2019-07-12 | 12.348 | 1,381,646 | -1,619 | 0.12% | 17,060,005 |
| 2019-06-28 | 2019-06-26 | 13.100 | 1,383,265 | +21,981 | 0.12% | 18,120,786 |
| 2019-06-18 | 2019-06-14 | 12.507 | 1,361,284 | -118,855 | 0.12% | 17,025,375 |
| 2019-06-17 | 2019-06-13 | 12.696 | 1,480,139 | +118,855 | 0.13% | 18,792,077 |
| 2019-06-14 | 2019-06-12 | 12.797 | 1,361,284 | -1,585 | 0.12% | 17,420,515 |
| 2019-06-05 | 2019-06-03 | 12.393 | 1,362,869 | -3,170 | 0.12% | 16,890,398 |
| 2019-05-15 | 2019-05-10 | 12.381 | 1,366,039 | +793 | 0.12% | 16,912,445 |
| 2019-04-30 | 2019-04-26 | 13.403 | 1,365,246 | -793 | 0.12% | 18,298,257 |
| 2019-04-23 | 2019-04-17 | 14.211 | 1,366,039 | -792 | 0.12% | 19,412,246 |
| 2019-04-18 | 2019-04-16 | 13.908 | 1,366,831 | -792 | 0.12% | 19,009,500 |
| 2019-04-04 | 2019-04-02 | 13.453 | 1,367,623 | -3,962 | 0.12% | 18,399,156 |
| 2019-03-27 | 2019-03-25 | 13.352 | 1,371,585 | -793 | 0.12% | 18,313,978 |
| 2019-03-22 | 2019-03-20 | 13.580 | 1,372,378 | -2,377 | 0.12% | 18,636,326 |
| 2019-03-13 | 2019-03-11 | 13.453 | 1,374,755 | -792 | 0.13% | 18,495,105 |
| 2019-02-25 | 2019-02-21 | 13.428 | 1,375,547 | -792 | 0.13% | 18,471,040 |
| 2019-02-22 | 2019-02-20 | 13.302 | 1,376,339 | -793 | 0.13% | 18,307,975 |
| 2019-02-21 | 2019-02-19 | 13.075 | 1,377,132 | -792 | 0.13% | 18,005,684 |
| 2019-02-20 | 2019-02-18 | 12.999 | 1,377,924 | -792 | 0.13% | 17,911,699 |
| 2019-02-19 | 2019-02-15 | 12.822 | 1,378,716 | +5,546 | 0.13% | 17,678,394 |
| 2019-02-12 | 2019-02-08 | 12.848 | 1,373,170 | -792 | 0.12% | 17,641,941 |
| 2019-01-14 | 2019-01-10 | 11.775 | 1,373,962 | +1,584 | 0.12% | 16,178,217 |
| 2019-01-08 | 2019-01-04 | 11.333 | 1,372,378 | -2,377 | 0.12% | 15,553,365 |
| 2018-12-28 | 2018-12-24 | 11.459 | 1,374,755 | -12,677 | 0.13% | 15,753,804 |
| 2018-12-27 | 2018-12-20 | 11.750 | 1,387,432 | +3,169 | 0.13% | 16,301,804 |
| 2018-12-21 | 2018-12-19 | 11.762 | 1,384,263 | -3,169 | 0.13% | 16,282,040 |
| 2018-12-19 | 2018-12-17 | 11.762 | 1,387,432 | +792 | 0.13% | 16,319,314 |
| 2018-12-14 | 2018-12-12 | 11.611 | 1,386,640 | -7,131 | 0.13% | 16,099,999 |
| 2018-12-04 | 2018-11-30 | 11.926 | 1,393,771 | -793 | 0.13% | 16,622,545 |
| 2018-11-30 | 2018-11-28 | 11.800 | 1,394,564 | -792 | 0.13% | 16,456,003 |
| 2018-11-23 | 2018-11-21 | 11.851 | 1,395,356 | -793 | 0.13% | 16,535,788 |
| 2018-11-12 | 2018-11-08 | 11.687 | 1,396,149 | +1,585 | 0.13% | 16,316,126 |
| 2018-11-08 | 2018-11-06 | 11.699 | 1,394,564 | -792 | 0.13% | 16,315,203 |
| 2018-10-24 | 2018-10-22 | 10.980 | 1,395,356 | -47,542 | 0.13% | 15,320,699 |
| 2018-10-23 | 2018-10-19 | 10.652 | 1,442,898 | -15,847 | 0.13% | 15,369,239 |
| 2018-10-22 | 2018-10-18 | 10.765 | 1,458,745 | +792 | 0.13% | 15,703,726 |
| 2018-10-19 | 2018-10-16 | 11.005 | 1,457,953 | +792 | 0.13% | 16,044,800 |
| 2018-10-18 | 2018-10-15 | 10.866 | 1,457,161 | -1,584 | 0.13% | 15,833,794 |
| 2018-10-16 | 2018-10-12 | 10.727 | 1,458,745 | +2,377 | 0.13% | 15,648,496 |
| 2018-10-15 | 2018-10-11 | 10.475 | 1,456,368 | -3,170 | 0.13% | 15,255,397 |
| 2018-10-09 | 2018-10-05 | 11.308 | 1,459,538 | -15,847 | 0.13% | 16,504,323 |
| 2018-09-26 | 2018-09-21 | 11.636 | 1,475,385 | +61,804 | 0.13% | 17,167,639 |
| 2018-09-18 | 2018-09-14 | 10.955 | 1,413,581 | -7,923 | 0.13% | 15,485,125 |
| 2018-09-14 | 2018-09-12 | 10.462 | 1,421,504 | -4,754 | 0.13% | 14,872,258 |
| 2018-08-24 | 2018-08-22 | 11.699 | 1,426,258 | -11,886 | 0.13% | 16,685,995 |
| 2018-08-08 | 2018-08-06 | 11.876 | 1,438,144 | -7,924 | 0.13% | 17,079,151 |
| 2018-07-25 | 2018-07-23 | 11.888 | 1,446,068 | +15,848 | 0.13% | 17,191,505 |
| 2018-07-16 | 2018-07-12 | 11.548 | 1,430,220 | -1,585 | 0.13% | 16,515,747 |
| 2018-07-10 | 2018-07-06 | 11.535 | 1,431,805 | +3,170 | 0.13% | 16,515,980 |
| 2018-07-05 | 2018-07-03 | 12.141 | 1,428,635 | +792 | 0.13% | 17,344,854 |
| 2018-07-04 | 2018-06-29 | 12.620 | 1,427,843 | +792 | 0.13% | 18,019,998 |
| 2018-06-29 | 2018-06-27 | 12.494 | 1,427,051 | -3,962 | 0.13% | 17,829,903 |
| 2018-06-15 | 2018-06-13 | 15.007 | 1,431,013 | +30,166 | 0.13% | 21,474,530 |
| 2018-06-12 | 2018-06-08 | 15.290 | 1,400,847 | +3,103 | 0.13% | 21,419,163 |
| 2018-05-31 | 2018-05-29 | 14.671 | 1,397,744 | +1,551 | 0.13% | 20,506,758 |
| 2018-05-25 | 2018-05-23 | 14.646 | 1,396,193 | -775 | 0.13% | 20,448,003 |
| 2018-05-17 | 2018-05-15 | 14.878 | 1,396,968 | -1,552 | 0.13% | 20,783,533 |
| 2018-05-04 | 2018-05-02 | 14.568 | 1,398,520 | -775 | 0.13% | 20,373,903 |
| 2018-05-02 | 2018-04-27 | 14.362 | 1,399,295 | -1,552 | 0.13% | 20,096,553 |
| 2018-03-27 | 2018-03-23 | 14.413 | 1,400,847 | -12,410 | 0.13% | 20,191,083 |
| 2018-03-19 | 2018-03-15 | 15.368 | 1,413,257 | -776 | 0.13% | 21,718,234 |
| 2018-03-14 | 2018-03-12 | 15.548 | 1,414,033 | -1,551 | 0.13% | 21,985,379 |
| 2018-02-27 | 2018-02-23 | 16.502 | 1,415,584 | +775 | 0.13% | 23,359,994 |
| 2018-02-26 | 2018-02-22 | 16.115 | 1,414,809 | -1,551 | 0.13% | 22,800,004 |
| 2018-02-13 | 2018-02-09 | 15.419 | 1,416,360 | -2,327 | 0.13% | 21,838,959 |
| 2018-02-07 | 2018-02-05 | 18.152 | 1,418,687 | -776 | 0.13% | 25,752,319 |
| 2018-02-06 | 2018-02-02 | 17.920 | 1,419,463 | -1,551 | 0.13% | 25,437,005 |
| 2018-02-02 | 2018-01-31 | 17.069 | 1,421,014 | +1,551 | 0.13% | 24,255,679 |
| 2018-01-26 | 2018-01-24 | 16.631 | 1,419,463 | -3,102 | 0.13% | 23,607,005 |
| 2018-01-23 | 2018-01-19 | 16.450 | 1,422,565 | -776 | 0.13% | 23,401,834 |
| 2018-01-18 | 2018-01-16 | 16.786 | 1,423,341 | +776 | 0.13% | 23,891,700 |
| 2018-01-17 | 2018-01-15 | 16.837 | 1,422,565 | -1,552 | 0.13% | 23,952,034 |
| 2018-01-16 | 2018-01-12 | 17.121 | 1,424,117 | +7,757 | 0.13% | 24,382,085 |
| 2018-01-11 | 2018-01-09 | 16.837 | 1,416,360 | +1,551 | 0.13% | 23,847,559 |
| 2018-01-09 | 2018-01-05 | 16.683 | 1,414,809 | +4,654 | 0.13% | 23,602,565 |
| 2018-01-08 | 2018-01-04 | 16.708 | 1,410,155 | -775 | 0.13% | 23,561,284 |
| 2018-01-02 | 2017-12-28 | 16.038 | 1,410,930 | -776 | 0.13% | 22,628,353 |
| 2017-12-29 | 2017-12-27 | 15.677 | 1,411,706 | -6,205 | 0.13% | 22,131,199 |
| 2017-12-28 | 2017-12-22 | 15.161 | 1,417,911 | -776 | 0.13% | 21,497,274 |
| 2017-12-27 | 2017-12-21 | 15.110 | 1,418,687 | +3,878 | 0.13% | 21,435,879 |
| 2017-12-21 | 2017-12-19 | 14.878 | 1,414,809 | -6,981 | 0.13% | 21,048,964 |
| 2017-12-18 | 2017-12-14 | 14.620 | 1,421,790 | -775 | 0.13% | 20,786,224 |
| 2017-12-15 | 2017-12-13 | 14.542 | 1,422,565 | -1,552 | 0.13% | 20,687,515 |
| 2017-12-14 | 2017-12-12 | 14.388 | 1,424,117 | +776 | 0.13% | 20,489,765 |
| 2017-12-13 | 2017-12-11 | 14.439 | 1,423,341 | -2,327 | 0.13% | 20,552,000 |
| 2017-12-08 | 2017-12-06 | 14.749 | 1,425,668 | +776 | 0.13% | 21,026,720 |
| 2017-12-05 | 2017-12-01 | 15.342 | 1,424,892 | +775 | 0.13% | 21,860,295 |
| 2017-11-29 | 2017-11-27 | 15.522 | 1,424,117 | -775 | 0.13% | 22,105,445 |
| 2017-11-28 | 2017-11-24 | 15.600 | 1,424,892 | +775 | 0.13% | 22,227,695 |
| 2017-11-17 | 2017-11-15 | 15.574 | 1,424,117 | -6,205 | 0.13% | 22,178,885 |
| 2017-11-15 | 2017-11-13 | 15.832 | 1,430,322 | +1,551 | 0.13% | 22,644,320 |
| 2017-11-10 | 2017-11-08 | 16.012 | 1,428,771 | -775 | 0.13% | 22,877,645 |
| 2017-10-30 | 2017-10-26 | 16.683 | 1,429,546 | +2,327 | 0.13% | 23,848,415 |
| 2017-10-27 | 2017-10-25 | 16.605 | 1,427,219 | +5,429 | 0.13% | 23,699,194 |
| 2017-10-20 | 2017-10-18 | 16.863 | 1,421,790 | +10,860 | 0.13% | 23,975,645 |
| 2017-10-19 | 2017-10-17 | 17.095 | 1,410,930 | -3,879 | 0.13% | 24,119,933 |
| 2017-10-18 | 2017-10-16 | 16.708 | 1,414,809 | -1,551 | 0.13% | 23,639,045 |
| 2017-10-16 | 2017-10-12 | 16.167 | 1,416,360 | -2,327 | 0.13% | 22,898,039 |
| 2017-10-13 | 2017-10-11 | 15.986 | 1,418,687 | +6,205 | 0.13% | 22,679,599 |
| 2017-10-10 | 2017-10-06 | 16.528 | 1,412,482 | -775 | 0.13% | 23,345,224 |
| 2017-10-06 | 2017-10-03 | 15.986 | 1,413,257 | +3,878 | 0.13% | 22,592,794 |
| 2017-09-28 | 2017-09-26 | 15.625 | 1,409,379 | +1,551 | 0.13% | 22,022,039 |
| 2017-09-22 | 2017-09-20 | 16.760 | 1,407,828 | -1,551 | 0.13% | 23,595,004 |
| 2017-09-19 | 2017-09-15 | 16.502 | 1,409,379 | +2,327 | 0.13% | 23,257,598 |
| 2017-09-14 | 2017-09-12 | 17.611 | 1,407,052 | +4,654 | 0.13% | 24,779,238 |
| 2017-09-13 | 2017-09-11 | 17.250 | 1,402,398 | +6,205 | 0.13% | 24,191,038 |
| 2017-09-06 | 2017-09-04 | 17.817 | 1,396,193 | +7,757 | 0.13% | 24,876,003 |
| 2017-09-04 | 2017-08-31 | 17.508 | 1,388,436 | +8,532 | 0.13% | 24,308,197 |
| 2017-08-30 | 2017-08-28 | 16.940 | 1,379,904 | -81,444 | 0.13% | 23,376,062 |
| 2017-08-29 | 2017-08-25 | 17.018 | 1,461,348 | +87,649 | 0.14% | 24,868,792 |
| 2017-08-28 | 2017-08-24 | 16.579 | 1,373,699 | +7,757 | 0.13% | 22,775,066 |
| 2017-08-25 | 2017-08-22 | 16.863 | 1,365,942 | +776 | 0.13% | 23,033,880 |
| 2017-08-22 | 2017-08-18 | 16.837 | 1,365,166 | -1,552 | 0.13% | 22,985,595 |
| 2017-08-18 | 2017-08-16 | 16.657 | 1,366,718 | +6,206 | 0.13% | 22,765,046 |
| 2017-08-17 | 2017-08-15 | 16.425 | 1,360,512 | +1,551 | 0.13% | 22,345,954 |
| 2017-08-15 | 2017-08-11 | 16.683 | 1,358,961 | +776 | 0.13% | 22,670,880 |
| 2017-08-14 | 2017-08-10 | 17.662 | 1,358,185 | +1,551 | 0.13% | 23,988,694 |
| 2017-08-11 | 2017-08-09 | 18.333 | 1,356,634 | +776 | 0.13% | 24,870,779 |
| 2017-08-09 | 2017-08-07 | 17.972 | 1,355,858 | -2,327 | 0.13% | 24,367,113 |
| 2017-08-03 | 2017-08-01 | 17.946 | 1,358,185 | +1,551 | 0.13% | 24,373,914 |
| 2017-08-01 | 2017-07-28 | 17.533 | 1,356,634 | +1,551 | 0.13% | 23,786,399 |
| 2017-07-31 | 2017-07-27 | 17.920 | 1,355,083 | +776 | 0.13% | 24,283,305 |
| 2017-07-28 | 2017-07-26 | 17.817 | 1,354,307 | -94,631 | 0.13% | 24,129,719 |
| 2017-07-25 | 2017-07-21 | 16.940 | 1,448,938 | +2,327 | 0.13% | 24,545,522 |
| 2017-07-24 | 2017-07-20 | 17.069 | 1,446,611 | +5,430 | 0.13% | 24,692,602 |
| 2017-07-21 | 2017-07-19 | 17.662 | 1,441,181 | -776 | 0.13% | 25,454,595 |
| 2017-07-20 | 2017-07-18 | 17.198 | 1,441,957 | -1,551 | 0.13% | 24,799,061 |
| 2017-07-12 | 2017-07-10 | 16.115 | 1,443,508 | -1,552 | 0.13% | 23,262,496 |
| 2017-07-06 | 2017-07-04 | 16.064 | 1,445,060 | -775 | 0.13% | 23,212,987 |
| 2017-07-05 | 2017-07-03 | 16.502 | 1,445,835 | -1,552 | 0.13% | 23,859,196 |
| 2017-07-04 | 2017-06-30 | 16.528 | 1,447,387 | -775 | 0.13% | 23,922,127 |
| 2017-07-03 | 2017-06-29 | 15.986 | 1,448,162 | -776 | 0.13% | 23,150,796 |
| 2017-06-27 | 2017-06-23 | 15.342 | 1,448,938 | -776 | 0.13% | 22,229,202 |
| 2017-06-12 | 2017-06-08 | 15.566 | 1,449,714 | +20,928 | 0.13% | 22,566,881 |
| 2017-05-29 | 2017-05-25 | 15.331 | 1,428,786 | -19,111 | 0.13% | 21,904,686 |
| 2017-05-24 | 2017-05-22 | 15.514 | 1,447,897 | -765 | 0.14% | 22,462,836 |
| 2017-05-18 | 2017-05-16 | 15.488 | 1,448,662 | -6,115 | 0.14% | 22,436,805 |
| 2017-05-12 | 2017-05-10 | 14.991 | 1,454,777 | +764 | 0.14% | 21,808,374 |
| 2017-05-05 | 2017-05-02 | 15.854 | 1,454,013 | -4,587 | 0.14% | 23,052,241 |
| 2017-05-02 | 2017-04-27 | 15.671 | 1,458,600 | +765 | 0.14% | 22,857,844 |
| 2017-04-28 | 2017-04-26 | 15.776 | 1,457,835 | +764 | 0.14% | 22,998,416 |
| 2017-04-24 | 2017-04-20 | 15.776 | 1,457,071 | +765 | 0.14% | 22,986,363 |
| 2017-04-21 | 2017-04-19 | 15.776 | 1,456,306 | +764 | 0.14% | 22,974,294 |
| 2017-04-12 | 2017-04-10 | 16.587 | 1,455,542 | +765 | 0.14% | 24,142,722 |
| 2017-04-11 | 2017-04-07 | 16.770 | 1,454,777 | -765 | 0.14% | 24,396,453 |
| 2017-04-07 | 2017-04-05 | 16.587 | 1,455,542 | -764 | 0.14% | 24,142,722 |
| 2017-04-03 | 2017-03-30 | 16.168 | 1,456,306 | -3,058 | 0.14% | 23,545,794 |
| 2017-03-23 | 2017-03-21 | 16.953 | 1,459,364 | -30,579 | 0.14% | 24,740,636 |
| 2017-03-06 | 2017-03-02 | 17.215 | 1,489,943 | -7,644 | 0.14% | 25,648,843 |
| 2017-02-28 | 2017-02-24 | 17.293 | 1,497,587 | +764 | 0.14% | 25,897,972 |
| 2017-02-27 | 2017-02-23 | 18.209 | 1,496,823 | -1,529 | 0.14% | 27,255,360 |
| 2017-02-23 | 2017-02-21 | 18.156 | 1,498,352 | +765 | 0.14% | 27,204,801 |
| 2017-02-22 | 2017-02-20 | 17.921 | 1,497,587 | -765 | 0.14% | 26,838,291 |
| 2017-02-16 | 2017-02-14 | 18.523 | 1,498,352 | -7,645 | 0.14% | 27,753,601 |
| 2017-02-15 | 2017-02-13 | 18.706 | 1,505,997 | -764 | 0.14% | 28,171,008 |
| 2017-02-10 | 2017-02-08 | 17.476 | 1,506,761 | -765 | 0.14% | 26,332,559 |
| 2017-02-02 | 2017-01-27 | 17.607 | 1,507,526 | -764 | 0.14% | 26,543,128 |
| 2017-02-01 | 2017-01-25 | 16.953 | 1,508,290 | -8,409 | 0.14% | 25,570,080 |
| 2017-01-25 | 2017-01-23 | 16.011 | 1,516,699 | -3,058 | 0.14% | 24,284,158 |
| 2017-01-24 | 2017-01-20 | 15.697 | 1,519,757 | +30,579 | 0.14% | 23,856,000 |
| 2017-01-17 | 2017-01-13 | 15.383 | 1,489,178 | +764 | 0.14% | 22,908,474 |
| 2017-01-13 | 2017-01-11 | 15.619 | 1,488,414 | -7,645 | 0.14% | 23,247,182 |
| 2017-01-09 | 2017-01-05 | 14.755 | 1,496,059 | +3,823 | 0.14% | 22,074,967 |
| 2016-12-30 | 2016-12-28 | 14.101 | 1,492,236 | -3,058 | 0.14% | 21,042,557 |
| 2016-12-23 | 2016-12-21 | 14.625 | 1,495,294 | -2,293 | 0.14% | 21,868,079 |
| 2016-12-22 | 2016-12-20 | 14.625 | 1,497,587 | -765 | 0.14% | 21,901,613 |
| 2016-12-21 | 2016-12-19 | 14.912 | 1,498,352 | -32,872 | 0.14% | 22,344,001 |
| 2016-12-20 | 2016-12-16 | 14.886 | 1,531,224 | -15,289 | 0.14% | 22,794,141 |
| 2016-12-16 | 2016-12-14 | 16.090 | 1,546,513 | -24,463 | 0.15% | 24,882,896 |
| 2016-12-15 | 2016-12-13 | 16.220 | 1,570,976 | -19,876 | 0.15% | 25,481,998 |
| 2016-12-13 | 2016-12-09 | 16.168 | 1,590,852 | +38,223 | 0.15% | 25,721,156 |
| 2016-12-12 | 2016-12-08 | 16.299 | 1,552,629 | +38,223 | 0.15% | 25,306,260 |
| 2016-12-09 | 2016-12-07 | 16.534 | 1,514,406 | -3,822 | 0.14% | 25,039,845 |
| 2016-12-08 | 2016-12-06 | 16.011 | 1,518,228 | -765 | 0.14% | 24,308,639 |
| 2016-11-30 | 2016-11-28 | 16.561 | 1,518,993 | -12,231 | 0.14% | 25,155,428 |
| 2016-11-29 | 2016-11-25 | 16.613 | 1,531,224 | -14,525 | 0.14% | 25,438,101 |
| 2016-11-28 | 2016-11-24 | 16.482 | 1,545,749 | -526,716 | 0.15% | 25,477,203 |
| 2016-11-25 | 2016-11-23 | 15.488 | 2,072,465 | +525,952 | 0.20% | 32,098,234 |
| 2016-11-21 | 2016-11-17 | 14.834 | 1,546,513 | -765 | 0.15% | 22,940,816 |
| 2016-11-17 | 2016-11-15 | 14.834 | 1,547,278 | -3,058 | 0.15% | 22,952,164 |
| 2016-11-15 | 2016-11-11 | 16.299 | 1,550,336 | -764 | 0.15% | 25,268,887 |
| 2016-11-04 | 2016-11-02 | 12.074 | 1,551,100 | +76,446 | 0.15% | 18,727,669 |
| 2016-10-28 | 2016-10-26 | 12.257 | 1,474,654 | +765 | 0.14% | 18,074,736 |
| 2016-10-26 | 2016-10-24 | 11.943 | 1,473,889 | -5,351 | 0.14% | 17,602,639 |
| 2016-10-12 | 2016-10-07 | 11.930 | 1,479,240 | -765 | 0.14% | 17,647,196 |
| 2016-10-05 | 2016-10-03 | 11.721 | 1,480,005 | +765 | 0.14% | 17,346,563 |
| 2016-09-15 | 2016-09-13 | 11.642 | 1,479,240 | -1,529 | 0.14% | 17,221,496 |
| 2016-09-07 | 2016-09-05 | 11.917 | 1,480,769 | -1,529 | 0.14% | 17,646,067 |
| 2016-08-30 | 2016-08-26 | 11.878 | 1,482,298 | +764 | 0.14% | 17,606,118 |
| 2016-08-18 | 2016-08-16 | 12.322 | 1,481,534 | -2,293 | 0.14% | 18,255,964 |
| 2016-08-04 | 2016-08-01 | 11.956 | 1,483,827 | -15,289 | 0.14% | 17,740,739 |
| 2016-07-22 | 2016-07-20 | 12.570 | 1,499,116 | -765 | 0.14% | 18,844,196 |
| 2016-07-21 | 2016-07-19 | 12.504 | 1,499,881 | +17,895 | 0.14% | 18,754,477 |
| 2016-07-07 | 2016-07-05 | 12.107 | 1,481,986 | -1,510 | 0.14% | 17,941,819 |
| 2016-07-06 | 2016-07-04 | 12.372 | 1,483,496 | -755 | 0.14% | 18,353,100 |
| 2016-06-28 | 2016-06-24 | 11.113 | 1,484,251 | +2,265 | 0.14% | 16,494,740 |
| 2016-06-27 | 2016-06-23 | 11.312 | 1,481,986 | -2,265 | 0.14% | 16,764,019 |
| 2016-06-02 | 2016-05-31 | 11.060 | 1,484,251 | -9,060 | 0.14% | 16,416,100 |
| 2016-06-01 | 2016-05-30 | 11.007 | 1,493,311 | +755 | 0.14% | 16,437,185 |
| 2016-05-27 | 2016-05-25 | 11.179 | 1,492,556 | -755 | 0.14% | 16,685,885 |
| 2016-05-25 | 2016-05-23 | 11.179 | 1,493,311 | +1,510 | 0.14% | 16,694,326 |
| 2016-05-23 | 2016-05-19 | 11.259 | 1,491,801 | +1,510 | 0.14% | 16,796,005 |
| 2016-05-16 | 2016-05-12 | 11.564 | 1,490,291 | -1,510 | 0.14% | 17,233,024 |
| 2016-04-12 | 2016-04-08 | 12.014 | 1,491,801 | -755 | 0.14% | 17,922,325 |
| 2016-04-07 | 2016-04-05 | 12.292 | 1,492,556 | -1,509 | 0.14% | 18,346,566 |
| 2016-04-01 | 2016-03-30 | 12.557 | 1,494,065 | -4,530 | 0.14% | 18,760,914 |
| 2016-03-29 | 2016-03-23 | 13.193 | 1,498,595 | -3,020 | 0.14% | 19,770,597 |
| 2016-03-16 | 2016-03-14 | 13.127 | 1,501,615 | -755 | 0.14% | 19,710,989 |
| 2016-02-19 | 2016-02-17 | 10.623 | 1,502,370 | -755 | 0.14% | 15,959,800 |
| 2016-02-17 | 2016-02-15 | 10.689 | 1,503,125 | -5,285 | 0.14% | 16,067,370 |
| 2016-02-16 | 2016-02-12 | 10.199 | 1,508,410 | -755 | 0.14% | 15,384,603 |
| 2016-02-05 | 2016-02-03 | 9.683 | 1,509,165 | +1,510 | 0.14% | 14,612,693 |
| 2016-01-25 | 2016-01-21 | 10.212 | 1,507,655 | +755 | 0.14% | 15,396,873 |
| 2016-01-19 | 2016-01-15 | 10.716 | 1,506,900 | -1,510 | 0.14% | 16,147,642 |
| 2016-01-14 | 2016-01-12 | 10.901 | 1,508,410 | +755 | 0.14% | 16,443,543 |
| 2016-01-11 | 2016-01-07 | 10.967 | 1,507,655 | +1,510 | 0.14% | 16,535,163 |
| 2015-12-30 | 2015-12-28 | 11.815 | 1,506,145 | -301,984 | 0.14% | 17,795,402 |
| 2015-12-29 | 2015-12-24 | 11.908 | 1,808,129 | -38,503 | 0.17% | 21,531,053 |
| 2015-12-23 | 2015-12-21 | 11.511 | 1,846,632 | -2,265 | 0.18% | 21,255,744 |
| 2015-12-18 | 2015-12-16 | 11.577 | 1,848,897 | -3,774 | 0.18% | 21,404,265 |
| 2015-12-17 | 2015-12-15 | 11.007 | 1,852,671 | -3,020 | 0.18% | 20,392,736 |
| 2015-12-16 | 2015-12-14 | 10.954 | 1,855,691 | -6,795 | 0.18% | 20,327,658 |
| 2015-12-14 | 2015-12-10 | 11.246 | 1,862,486 | -755 | 0.18% | 20,944,832 |
| 2015-12-11 | 2015-12-09 | 11.338 | 1,863,241 | +755 | 0.18% | 21,126,082 |
| 2015-12-10 | 2015-12-08 | 11.749 | 1,862,486 | +755 | 0.18% | 21,882,292 |
| 2015-12-04 | 2015-12-02 | 12.199 | 1,861,731 | +2,265 | 0.18% | 22,711,861 |
| 2015-12-03 | 2015-12-01 | 12.266 | 1,859,466 | -2,265 | 0.18% | 22,807,380 |
| 2015-11-30 | 2015-11-26 | 12.597 | 1,861,731 | -755 | 0.18% | 23,451,661 |
| 2015-11-23 | 2015-11-19 | 12.689 | 1,862,486 | -755 | 0.18% | 23,633,862 |
| 2015-11-18 | 2015-11-16 | 12.716 | 1,863,241 | +4,530 | 0.18% | 23,692,802 |
| 2015-11-17 | 2015-11-13 | 12.981 | 1,858,711 | +3,775 | 0.18% | 24,127,599 |
| 2015-11-09 | 2015-11-05 | 14.093 | 1,854,936 | -2,265 | 0.18% | 26,142,476 |
| 2015-10-29 | 2015-10-27 | 14.199 | 1,857,201 | -2,265 | 0.18% | 26,371,198 |
| 2015-10-09 | 2015-10-07 | 14.411 | 1,859,466 | -1,510 | 0.18% | 26,797,440 |
| 2015-10-07 | 2015-10-05 | 13.180 | 1,860,976 | -2,265 | 0.18% | 24,526,751 |
| 2015-09-30 | 2015-09-25 | 12.822 | 1,863,241 | -755 | 0.18% | 23,890,242 |
| 2015-09-29 | 2015-09-24 | 12.848 | 1,863,996 | -1,510 | 0.18% | 23,949,303 |
| 2015-09-25 | 2015-09-23 | 13.100 | 1,865,506 | +3,775 | 0.18% | 24,438,194 |
| 2015-09-22 | 2015-09-18 | 14.385 | 1,861,731 | -3,020 | 0.18% | 26,780,762 |
| 2015-09-10 | 2015-09-08 | 13.007 | 1,864,751 | -755 | 0.18% | 24,255,404 |
| 2015-09-09 | 2015-09-07 | 12.425 | 1,865,506 | -755 | 0.18% | 23,177,984 |
| 2015-09-07 | 2015-09-02 | 12.054 | 1,866,261 | +755 | 0.18% | 22,495,204 |
| 2015-09-04 | 2015-09-01 | 12.968 | 1,865,506 | -755 | 0.18% | 24,191,094 |
| 2015-09-02 | 2015-08-31 | 12.968 | 1,866,261 | +755 | 0.18% | 24,200,885 |
| 2015-08-27 | 2015-08-25 | 12.239 | 1,865,506 | -3,774 | 0.18% | 22,832,044 |
| 2015-08-26 | 2015-08-24 | 12.464 | 1,869,280 | -4,530 | 0.18% | 23,299,154 |
| 2015-08-25 | 2015-08-21 | 13.232 | 1,873,810 | -9,060 | 0.18% | 24,795,177 |
| 2015-08-24 | 2015-08-20 | 13.431 | 1,882,870 | -1,510 | 0.18% | 25,289,163 |
| 2015-08-20 | 2015-08-18 | 13.961 | 1,884,380 | -3,020 | 0.18% | 26,307,844 |
| 2015-08-14 | 2015-08-12 | 14.199 | 1,887,400 | +755 | 0.18% | 26,800,007 |
| 2015-08-13 | 2015-08-11 | 14.199 | 1,886,645 | -3,774 | 0.18% | 26,789,286 |
| 2015-08-10 | 2015-08-06 | 13.537 | 1,890,419 | +755 | 0.18% | 25,590,875 |
| 2015-08-06 | 2015-08-04 | 13.749 | 1,889,664 | -3,020 | 0.18% | 25,981,135 |
| 2015-08-05 | 2015-08-03 | 13.617 | 1,892,684 | +7,549 | 0.18% | 25,771,957 |
| 2015-08-04 | 2015-07-31 | 13.908 | 1,885,135 | -6,039 | 0.18% | 26,218,505 |
| 2015-08-03 | 2015-07-30 | 13.855 | 1,891,174 | -755 | 0.18% | 26,202,296 |
| 2015-07-30 | 2015-07-28 | 13.643 | 1,891,929 | -11,325 | 0.18% | 25,811,796 |
| 2015-07-28 | 2015-07-24 | 14.729 | 1,903,254 | -2,265 | 0.18% | 28,033,525 |
| 2015-07-27 | 2015-07-23 | 14.809 | 1,905,519 | -7,549 | 0.18% | 28,218,327 |
| 2015-07-23 | 2015-07-21 | 14.809 | 1,913,068 | -3,775 | 0.18% | 28,330,118 |
| 2015-07-21 | 2015-07-17 | 14.809 | 1,916,843 | -3,775 | 0.18% | 28,386,021 |
| 2015-07-20 | 2015-07-16 | 14.544 | 1,920,618 | -755 | 0.18% | 27,933,124 |
| 2015-07-17 | 2015-07-15 | 14.491 | 1,921,373 | +755 | 0.18% | 27,842,304 |
| 2015-07-15 | 2015-07-13 | 15.153 | 1,920,618 | +3,020 | 0.18% | 29,103,364 |
| 2015-07-14 | 2015-07-10 | 15.047 | 1,917,598 | +4,530 | 0.18% | 28,854,401 |
| 2015-07-13 | 2015-07-09 | 14.146 | 1,913,068 | -8,305 | 0.18% | 27,063,118 |
| 2015-07-10 | 2015-07-08 | 13.299 | 1,921,373 | +755 | 0.18% | 25,551,804 |
| 2015-07-09 | 2015-07-07 | 14.464 | 1,920,618 | -1,510 | 0.18% | 27,780,484 |
| 2015-07-08 | 2015-07-06 | 15.550 | 1,922,128 | -1,510 | 0.18% | 29,890,045 |
| 2015-07-03 | 2015-06-30 | 17.140 | 1,923,638 | -1,510 | 0.18% | 32,971,127 |
| 2015-07-02 | 2015-06-29 | 17.140 | 1,925,148 | -12,079 | 0.18% | 32,997,008 |
| 2015-06-30 | 2015-06-26 | 17.511 | 1,937,227 | -2,265 | 0.18% | 33,922,522 |
| 2015-06-25 | 2015-06-23 | 18.438 | 1,939,492 | -755 | 0.19% | 35,760,485 |
| 2015-06-18 | 2015-06-16 | 18.094 | 1,940,247 | -1,510 | 0.19% | 35,106,205 |
| 2015-06-16 | 2015-06-12 | 19.339 | 1,941,757 | -755 | 0.19% | 37,551,207 |
| 2015-06-12 | 2015-06-10 | 19.707 | 1,942,512 | -755 | 0.19% | 38,280,833 |
| 2015-06-11 | 2015-06-09 | 19.815 | 1,943,267 | +33,685 | 0.19% | 38,505,264 |
| 2015-06-08 | 2015-06-04 | 20.462 | 1,909,582 | -1,483 | 0.19% | 39,073,326 |
| 2015-06-04 | 2015-06-02 | 20.839 | 1,911,065 | -742 | 0.19% | 39,824,951 |
| 2015-06-03 | 2015-06-01 | 21.163 | 1,911,807 | -742 | 0.19% | 40,458,893 |
| 2015-05-28 | 2015-05-26 | 21.217 | 1,912,549 | -3,710 | 0.19% | 40,577,716 |
| 2015-05-27 | 2015-05-22 | 20.893 | 1,916,259 | -741 | 0.19% | 40,036,509 |
| 2015-05-21 | 2015-05-19 | 21.028 | 1,917,000 | -5,935 | 0.19% | 40,310,391 |
| 2015-05-18 | 2015-05-14 | 20.920 | 1,922,935 | -1,484 | 0.19% | 40,227,831 |
| 2015-05-15 | 2015-05-13 | 20.947 | 1,924,419 | -11,870 | 0.19% | 40,310,756 |
| 2015-05-13 | 2015-05-11 | 21.432 | 1,936,289 | -1,484 | 0.19% | 41,498,997 |
| 2015-05-11 | 2015-05-07 | 21.163 | 1,937,773 | -6,677 | 0.19% | 41,008,402 |
| 2015-05-05 | 2015-04-30 | 21.675 | 1,944,450 | -2,967 | 0.19% | 42,145,685 |
| 2015-04-30 | 2015-04-28 | 21.729 | 1,947,417 | -54,157 | 0.19% | 42,314,995 |
| 2015-04-29 | 2015-04-27 | 22.187 | 2,001,574 | -8,902 | 0.19% | 44,409,080 |
| 2015-04-28 | 2015-04-24 | 21.567 | 2,010,476 | -742 | 0.20% | 43,359,990 |
| 2015-04-27 | 2015-04-23 | 21.837 | 2,011,218 | -742 | 0.20% | 43,918,193 |
| 2015-04-24 | 2015-04-22 | 21.783 | 2,011,960 | -742 | 0.20% | 43,825,915 |
| 2015-04-22 | 2015-04-20 | 21.055 | 2,012,702 | -1,484 | 0.20% | 42,377,058 |
| 2015-04-21 | 2015-04-17 | 22.052 | 2,014,186 | -742 | 0.20% | 44,417,404 |
| 2015-04-17 | 2015-04-15 | 21.540 | 2,014,928 | -3,709 | 0.20% | 43,401,686 |
| 2015-04-16 | 2015-04-14 | 21.891 | 2,018,637 | -8,903 | 0.20% | 44,189,038 |
| 2015-04-14 | 2015-04-10 | 21.944 | 2,027,540 | -2,225 | 0.20% | 44,493,250 |
| 2015-04-13 | 2015-04-09 | 22.268 | 2,029,765 | -742 | 0.20% | 45,198,716 |
| 2015-04-10 | 2015-04-08 | 23.023 | 2,030,507 | -2,968 | 0.20% | 46,747,959 |
| 2015-04-09 | 2015-04-02 | 19.680 | 2,033,475 | +8,903 | 0.20% | 40,018,609 |
| 2015-04-08 | 2015-04-01 | 19.302 | 2,024,572 | -6,677 | 0.20% | 39,079,279 |
| 2015-04-02 | 2015-03-31 | 19.437 | 2,031,249 | -7,419 | 0.20% | 39,481,962 |
| 2015-04-01 | 2015-03-30 | 19.114 | 2,038,668 | -2,225 | 0.20% | 38,966,647 |
| 2015-03-27 | 2015-03-25 | 18.278 | 2,040,893 | -1,484 | 0.20% | 37,303,555 |
| 2015-03-16 | 2015-03-12 | 17.496 | 2,042,377 | -2,968 | 0.20% | 35,733,940 |
| 2015-03-05 | 2015-03-03 | 17.658 | 2,045,345 | -741 | 0.20% | 36,116,709 |
| 2015-03-04 | 2015-03-02 | 18.116 | 2,046,086 | -2,226 | 0.20% | 37,067,513 |
| 2015-02-27 | 2015-02-25 | 17.685 | 2,048,312 | -742 | 0.20% | 36,224,320 |
| 2015-02-25 | 2015-02-23 | 17.523 | 2,049,054 | -2,967 | 0.20% | 35,906,002 |
| 2015-02-24 | 2015-02-18 | 17.550 | 2,052,021 | -1,484 | 0.20% | 36,013,314 |
| 2015-02-16 | 2015-02-12 | 17.254 | 2,053,505 | -6,677 | 0.20% | 35,430,398 |
| 2015-02-11 | 2015-02-09 | 17.281 | 2,060,182 | +742 | 0.20% | 35,601,140 |
| 2015-02-10 | 2015-02-06 | 17.334 | 2,059,440 | -2,226 | 0.20% | 35,699,358 |
| 2015-02-09 | 2015-02-05 | 17.361 | 2,061,666 | +7,419 | 0.20% | 35,793,525 |
| 2015-02-06 | 2015-02-04 | 17.469 | 2,054,247 | -1,484 | 0.20% | 35,886,240 |
| 2015-02-05 | 2015-02-03 | 17.119 | 2,055,731 | +2,226 | 0.20% | 35,191,705 |
| 2015-02-02 | 2015-01-29 | 16.930 | 2,053,505 | +1,484 | 0.20% | 34,766,078 |
| 2015-01-30 | 2015-01-28 | 17.200 | 2,052,021 | -4,452 | 0.20% | 35,294,154 |
| 2015-01-28 | 2015-01-26 | 17.308 | 2,056,473 | -1,483 | 0.20% | 35,592,487 |
| 2015-01-21 | 2015-01-19 | 16.984 | 2,057,956 | -742 | 0.20% | 34,952,394 |
| 2015-01-20 | 2015-01-16 | 16.930 | 2,058,698 | -2,968 | 0.20% | 34,853,996 |
| 2015-01-16 | 2015-01-14 | 17.281 | 2,061,666 | +742 | 0.20% | 35,626,785 |
| 2015-01-15 | 2015-01-13 | 18.359 | 2,060,924 | -7,419 | 0.20% | 37,836,363 |
| 2015-01-09 | 2015-01-07 | 18.790 | 2,068,343 | -2,967 | 0.20% | 38,864,728 |
| 2015-01-05 | 2014-12-31 | 17.928 | 2,071,310 | -1,484 | 0.20% | 37,133,599 |
| 2014-12-29 | 2014-12-22 | 18.386 | 2,072,794 | -8,160 | 0.20% | 38,110,163 |
| 2014-12-23 | 2014-12-19 | 18.062 | 2,080,954 | -2,968 | 0.20% | 37,586,992 |
| 2014-12-22 | 2014-12-18 | 17.847 | 2,083,922 | -1,484 | 0.20% | 37,191,161 |
| 2014-12-15 | 2014-12-11 | 18.170 | 2,085,406 | -34,868 | 0.20% | 37,892,286 |
| 2014-12-12 | 2014-12-10 | 18.278 | 2,120,274 | -78,638 | 0.21% | 38,754,485 |
| 2014-12-09 | 2014-12-05 | 19.114 | 2,198,912 | +43,028 | 0.21% | 42,029,515 |
| 2014-12-08 | 2014-12-04 | 18.871 | 2,155,884 | -77,154 | 0.21% | 40,684,007 |
| 2014-12-05 | 2014-12-03 | 18.089 | 2,233,038 | -146,149 | 0.22% | 40,394,192 |
| 2014-12-04 | 2014-12-02 | 17.739 | 2,379,187 | -79,381 | 0.23% | 42,204,112 |
| 2014-12-03 | 2014-12-01 | 17.685 | 2,458,568 | -742 | 0.24% | 43,479,682 |
| 2014-12-01 | 2014-11-27 | 18.871 | 2,459,310 | -742 | 0.24% | 46,410,004 |
| 2014-11-28 | 2014-11-26 | 18.979 | 2,460,052 | +129,086 | 0.24% | 46,689,287 |
| 2014-11-18 | 2014-11-14 | 18.736 | 2,330,966 | -1,483 | 0.23% | 43,673,806 |
| 2014-11-13 | 2014-11-11 | 18.413 | 2,332,449 | +43,028 | 0.23% | 42,947,032 |
| 2014-11-12 | 2014-11-10 | 18.898 | 2,289,421 | +128,344 | 0.22% | 43,265,724 |
| 2014-11-11 | 2014-11-07 | 18.332 | 2,161,077 | -742 | 0.21% | 39,616,805 |
| 2014-11-07 | 2014-11-05 | 18.413 | 2,161,819 | +7,419 | 0.21% | 39,805,247 |
| 2014-11-06 | 2014-11-04 | 18.736 | 2,154,400 | -3,709 | 0.21% | 40,365,602 |
| 2014-11-03 | 2014-10-30 | 18.278 | 2,158,109 | -35,610 | 0.21% | 39,446,036 |
| 2014-10-31 | 2014-10-29 | 17.982 | 2,193,719 | -51,931 | 0.21% | 39,446,377 |
| 2014-10-30 | 2014-10-28 | 17.361 | 2,245,650 | -53,415 | 0.22% | 38,987,755 |
| 2014-10-29 | 2014-10-27 | 17.092 | 2,299,065 | -25,224 | 0.22% | 39,295,317 |
| 2014-10-28 | 2014-10-24 | 17.281 | 2,324,289 | -25,224 | 0.23% | 40,165,063 |
| 2014-10-27 | 2014-10-23 | 17.388 | 2,349,513 | -25,223 | 0.23% | 40,854,308 |
| 2014-10-24 | 2014-10-22 | 17.308 | 2,374,736 | -25,224 | 0.23% | 41,100,836 |
| 2014-10-21 | 2014-10-17 | 17.442 | 2,399,960 | +742 | 0.23% | 41,860,901 |
| 2014-10-16 | 2014-10-14 | 17.334 | 2,399,218 | -742 | 0.23% | 41,589,239 |
| 2014-10-10 | 2014-10-08 | 17.308 | 2,399,960 | +120,925 | 0.23% | 41,537,401 |
| 2014-10-08 | 2014-10-06 | 17.442 | 2,279,035 | +163,954 | 0.22% | 39,751,687 |
| 2014-10-06 | 2014-09-30 | 17.227 | 2,115,081 | -741 | 0.21% | 36,435,787 |
| 2014-09-30 | 2014-09-26 | 17.523 | 2,115,822 | +1,483 | 0.21% | 37,075,992 |
| 2014-09-24 | 2014-09-22 | 17.955 | 2,114,339 | -2,967 | 0.21% | 37,962,005 |
| 2014-09-22 | 2014-09-18 | 18.413 | 2,117,306 | -742 | 0.21% | 38,985,636 |
| 2014-09-19 | 2014-09-17 | 18.548 | 2,118,048 | -742 | 0.21% | 39,284,798 |
| 2014-09-18 | 2014-09-16 | 18.062 | 2,118,790 | -742 | 0.21% | 38,270,401 |
| 2014-09-17 | 2014-09-15 | 18.332 | 2,119,532 | -204,015 | 0.21% | 38,855,203 |
| 2014-09-16 | 2014-09-12 | 18.629 | 2,323,547 | -742 | 0.23% | 43,284,240 |
| 2014-09-11 | 2014-09-08 | 19.222 | 2,324,289 | -1,484 | 0.23% | 44,676,583 |
| 2014-09-08 | 2014-09-04 | 19.087 | 2,325,773 | +204,016 | 0.23% | 44,391,608 |
| 2014-09-03 | 2014-09-01 | 18.386 | 2,121,757 | -1,484 | 0.21% | 39,010,392 |
| 2014-08-27 | 2014-08-25 | 19.518 | 2,123,241 | -2,226 | 0.21% | 41,441,756 |
| 2014-08-26 | 2014-08-22 | 19.437 | 2,125,467 | +742 | 0.21% | 41,313,303 |
| 2014-08-25 | 2014-08-21 | 19.383 | 2,124,725 | -7,419 | 0.21% | 41,184,321 |
| 2014-08-19 | 2014-08-15 | 19.626 | 2,132,144 | -2,225 | 0.21% | 41,845,446 |
| 2014-08-13 | 2014-08-11 | 19.842 | 2,134,369 | -742 | 0.21% | 42,349,434 |
| 2014-08-08 | 2014-08-06 | 20.057 | 2,135,111 | -742 | 0.21% | 42,824,637 |
| 2014-08-07 | 2014-08-05 | 20.057 | 2,135,853 | -1,484 | 0.21% | 42,839,519 |
| 2014-08-06 | 2014-08-04 | 19.842 | 2,137,337 | -1,484 | 0.21% | 42,408,324 |
| 2014-08-04 | 2014-07-31 | 20.003 | 2,138,821 | -229,980 | 0.21% | 42,783,729 |
| 2014-07-31 | 2014-07-29 | 20.462 | 2,368,801 | -742 | 0.23% | 48,469,735 |
| 2014-07-28 | 2014-07-24 | 19.734 | 2,369,543 | +229,239 | 0.23% | 46,760,158 |
| 2014-07-25 | 2014-07-23 | 19.869 | 2,140,304 | -68,253 | 0.21% | 42,524,894 |
| 2014-07-24 | 2014-07-22 | 18.871 | 2,208,557 | -741 | 0.21% | 41,678,007 |
| 2014-07-21 | 2014-07-17 | 18.494 | 2,209,298 | -742 | 0.21% | 40,858,151 |
| 2014-07-18 | 2014-07-16 | 18.817 | 2,210,040 | -2,226 | 0.21% | 41,586,833 |
| 2014-07-17 | 2014-07-15 | 18.709 | 2,212,266 | -5,193 | 0.21% | 41,390,160 |
| 2014-07-15 | 2014-07-11 | 18.575 | 2,217,459 | -2,968 | 0.22% | 41,188,418 |
| 2014-07-04 | 2014-07-02 | 17.712 | 2,220,427 | -1,483 | 0.22% | 39,328,027 |
| 2014-07-02 | 2014-06-27 | 16.661 | 2,221,910 | -2,968 | 0.22% | 37,018,194 |
| 2014-06-30 | 2014-06-26 | 16.741 | 2,224,878 | -2,967 | 0.22% | 37,247,583 |
| 2014-06-24 | 2014-06-20 | 16.283 | 2,227,845 | -2,226 | 0.22% | 36,276,235 |
| 2014-06-19 | 2014-06-17 | 16.283 | 2,230,071 | +2,968 | 0.22% | 36,312,481 |
| 2014-06-17 | 2014-06-13 | 18.198 | 2,227,103 | -20,773 | 0.22% | 40,529,377 |
| 2014-06-16 | 2014-06-12 | 18.170 | 2,247,876 | +110,022 | 0.22% | 40,843,690 |
| 2014-06-13 | 2014-06-11 | 18.000 | 2,137,854 | -7,056 | 0.22% | 38,481,001 |
| 2014-05-30 | 2014-05-28 | 18.425 | 2,144,910 | -705 | 0.22% | 39,520,008 |
| 2014-05-28 | 2014-05-26 | 17.801 | 2,145,615 | -4,939 | 0.22% | 38,194,958 |
| 2014-05-21 | 2014-05-19 | 17.716 | 2,150,554 | -3,528 | 0.22% | 38,099,999 |
| 2014-05-20 | 2014-05-16 | 17.745 | 2,154,082 | -2,822 | 0.22% | 38,223,562 |
| 2014-05-14 | 2014-05-12 | 17.575 | 2,156,904 | -2,822 | 0.22% | 37,906,798 |
| 2014-05-07 | 2014-05-02 | 17.858 | 2,159,726 | -706 | 0.22% | 38,568,593 |
| 2014-04-30 | 2014-04-28 | 18.425 | 2,160,432 | -705 | 0.22% | 39,806,001 |
| 2014-04-29 | 2014-04-25 | 18.255 | 2,161,137 | -2,823 | 0.22% | 39,451,431 |
| 2014-04-28 | 2014-04-24 | 18.737 | 2,163,960 | -2,822 | 0.22% | 40,545,745 |
| 2014-04-24 | 2014-04-22 | 19.020 | 2,166,782 | -2,822 | 0.22% | 41,212,820 |
| 2014-04-23 | 2014-04-17 | 19.219 | 2,169,604 | -9,878 | 0.22% | 41,696,995 |
| 2014-04-16 | 2014-04-14 | 19.616 | 2,179,482 | -2,822 | 0.22% | 42,751,758 |
| 2014-04-15 | 2014-04-11 | 19.672 | 2,182,304 | +705 | 0.22% | 42,930,833 |
| 2014-04-14 | 2014-04-10 | 19.417 | 2,181,599 | -1,411 | 0.22% | 42,360,404 |
| 2014-04-09 | 2014-04-07 | 19.077 | 2,183,010 | -705 | 0.22% | 41,645,241 |
| 2014-03-26 | 2014-03-24 | 17.716 | 2,183,715 | -706 | 0.22% | 38,687,491 |
| 2014-03-21 | 2014-03-19 | 16.866 | 2,184,421 | -1,411 | 0.22% | 36,842,399 |
| 2014-03-19 | 2014-03-17 | 17.433 | 2,185,832 | +1,411 | 0.22% | 38,105,397 |
| 2014-03-18 | 2014-03-14 | 17.178 | 2,184,421 | +706 | 0.22% | 37,523,519 |
| 2014-03-17 | 2014-03-13 | 17.036 | 2,183,715 | +2,116 | 0.22% | 37,201,892 |
| 2014-03-14 | 2014-03-12 | 16.781 | 2,181,599 | -2,116 | 0.22% | 36,609,283 |
| 2014-03-12 | 2014-03-10 | 17.631 | 2,183,715 | +10,583 | 0.22% | 38,501,791 |
| 2014-03-11 | 2014-03-07 | 18.227 | 2,173,132 | +2,117 | 0.22% | 39,608,799 |
| 2014-03-10 | 2014-03-06 | 18.368 | 2,171,015 | +1,411 | 0.22% | 39,877,913 |
| 2014-03-07 | 2014-03-05 | 18.538 | 2,169,604 | -1,411 | 0.22% | 40,220,996 |
| 2014-03-05 | 2014-03-03 | 18.935 | 2,171,015 | +705 | 0.22% | 41,108,713 |
| 2014-03-04 | 2014-02-28 | 19.077 | 2,170,310 | -1,411 | 0.22% | 41,402,964 |
| 2014-03-03 | 2014-02-27 | 19.162 | 2,171,721 | -1,411 | 0.22% | 41,614,561 |
| 2014-02-28 | 2014-02-26 | 19.077 | 2,173,132 | -14,817 | 0.22% | 41,456,799 |
| 2014-02-27 | 2014-02-25 | 19.190 | 2,187,949 | +14,111 | 0.22% | 41,987,543 |
| 2014-02-21 | 2014-02-19 | 20.182 | 2,173,838 | -705 | 0.22% | 43,873,448 |
| 2014-02-19 | 2014-02-17 | 20.296 | 2,174,543 | -6,350 | 0.22% | 44,134,236 |
| 2014-02-18 | 2014-02-14 | 20.296 | 2,180,893 | -3,528 | 0.22% | 44,263,115 |
| 2014-02-11 | 2014-02-07 | 19.757 | 2,184,421 | -1,411 | 0.22% | 43,158,239 |
| 2014-02-10 | 2014-02-06 | 19.559 | 2,185,832 | -706 | 0.22% | 42,752,397 |
| 2014-02-07 | 2014-02-05 | 19.502 | 2,186,538 | -2,116 | 0.22% | 42,642,245 |
| 2014-02-06 | 2014-02-04 | 19.389 | 2,188,654 | -7,056 | 0.22% | 42,435,352 |
| 2014-02-04 | 2014-01-28 | 19.871 | 2,195,710 | -1,411 | 0.22% | 43,630,239 |
| 2014-01-29 | 2014-01-27 | 19.729 | 2,197,121 | +2,117 | 0.22% | 43,346,877 |
| 2014-01-28 | 2014-01-24 | 20.182 | 2,195,004 | -1,412 | 0.22% | 44,300,630 |
| 2014-01-27 | 2014-01-23 | 20.041 | 2,196,416 | -705 | 0.22% | 44,017,828 |
| 2014-01-24 | 2014-01-22 | 20.182 | 2,197,121 | +1,411 | 0.22% | 44,343,357 |
| 2014-01-23 | 2014-01-21 | 19.616 | 2,195,710 | +706 | 0.22% | 43,070,079 |
| 2014-01-22 | 2014-01-20 | 19.531 | 2,195,004 | -15,523 | 0.22% | 42,869,571 |
| 2014-01-16 | 2014-01-14 | 19.531 | 2,210,527 | -7,055 | 0.23% | 43,172,743 |
| 2014-01-13 | 2014-01-09 | 19.275 | 2,217,582 | -706 | 0.23% | 42,744,791 |
| 2014-01-08 | 2014-01-06 | 19.162 | 2,218,288 | -2,117 | 0.23% | 42,506,879 |
| 2014-01-02 | 2013-12-27 | 19.871 | 2,220,405 | -705 | 0.23% | 44,120,945 |
| 2013-12-30 | 2013-12-24 | 19.644 | 2,221,110 | -2,117 | 0.23% | 43,631,274 |
| 2013-12-27 | 2013-12-20 | 19.502 | 2,223,227 | -5,644 | 0.23% | 43,357,760 |
| 2013-12-23 | 2013-12-19 | 19.757 | 2,228,871 | -8,467 | 0.23% | 44,036,451 |
| 2013-12-20 | 2013-12-18 | 19.899 | 2,237,338 | -39,512 | 0.23% | 44,520,836 |
| 2013-12-19 | 2013-12-17 | 19.814 | 2,276,850 | -18,344 | 0.23% | 45,113,466 |
| 2013-12-18 | 2013-12-16 | 19.701 | 2,295,194 | +14,816 | 0.23% | 45,216,693 |
| 2013-12-17 | 2013-12-13 | 19.956 | 2,280,378 | -4,233 | 0.23% | 45,506,569 |
| 2013-12-16 | 2013-12-12 | 19.814 | 2,284,611 | -2,117 | 0.23% | 45,267,242 |
| 2013-12-13 | 2013-12-11 | 19.956 | 2,286,728 | -4,233 | 0.23% | 45,633,288 |
| 2013-12-12 | 2013-12-10 | 20.438 | 2,290,961 | -11,289 | 0.23% | 46,821,741 |
| 2013-12-11 | 2013-12-09 | 20.551 | 2,302,250 | -1,411 | 0.24% | 47,313,501 |
| 2013-12-10 | 2013-12-06 | 20.806 | 2,303,661 | +9,878 | 0.24% | 47,930,198 |
| 2013-12-09 | 2013-12-05 | 20.976 | 2,293,783 | -6,350 | 0.23% | 48,114,796 |
| 2013-12-06 | 2013-12-04 | 21.033 | 2,300,133 | -706 | 0.23% | 48,378,394 |
| 2013-12-04 | 2013-12-02 | 21.430 | 2,300,839 | -4,233 | 0.24% | 49,306,323 |
| 2013-12-03 | 2013-11-29 | 21.316 | 2,305,072 | -1,411 | 0.24% | 49,135,676 |
| 2013-12-02 | 2013-11-28 | 21.175 | 2,306,483 | -10,584 | 0.24% | 48,838,853 |
| 2013-11-29 | 2013-11-27 | 21.033 | 2,317,067 | -705 | 0.24% | 48,734,565 |
| 2013-11-28 | 2013-11-26 | 20.948 | 2,317,772 | +705 | 0.24% | 48,552,293 |
| 2013-11-27 | 2013-11-25 | 21.175 | 2,317,067 | -1,411 | 0.24% | 49,062,965 |
| 2013-11-26 | 2013-11-22 | 20.919 | 2,318,478 | -2,822 | 0.24% | 48,501,362 |
| 2013-11-25 | 2013-11-21 | 20.891 | 2,321,300 | -3,528 | 0.24% | 48,494,597 |
| 2013-11-22 | 2013-11-20 | 20.806 | 2,324,828 | -1,411 | 0.24% | 48,370,601 |
| 2013-11-20 | 2013-11-18 | 21.373 | 2,326,239 | -2,117 | 0.24% | 49,718,758 |
| 2013-11-19 | 2013-11-15 | 20.636 | 2,328,356 | -2,822 | 0.24% | 48,048,005 |
| 2013-11-15 | 2013-11-13 | 20.211 | 2,331,178 | +4,233 | 0.24% | 47,115,040 |
| 2013-11-14 | 2013-11-12 | 20.466 | 2,326,945 | -1,411 | 0.24% | 47,623,127 |
| 2013-11-13 | 2013-11-11 | 20.608 | 2,328,356 | -1,411 | 0.24% | 47,982,005 |
| 2013-11-11 | 2013-11-07 | 20.551 | 2,329,767 | -6,350 | 0.24% | 47,879,002 |
| 2013-11-08 | 2013-11-06 | 20.806 | 2,336,117 | -1,411 | 0.24% | 48,605,481 |
| 2013-11-07 | 2013-11-05 | 20.863 | 2,337,528 | -1,411 | 0.24% | 48,767,358 |
| 2013-10-31 | 2013-10-29 | 20.154 | 2,338,939 | -1,411 | 0.24% | 47,139,296 |
| 2013-10-30 | 2013-10-28 | 20.239 | 2,340,350 | -1,411 | 0.24% | 47,366,753 |
| 2013-10-29 | 2013-10-25 | 20.296 | 2,341,761 | +3,527 | 0.24% | 47,528,071 |
| 2013-10-25 | 2013-10-23 | 20.976 | 2,338,234 | -705 | 0.24% | 49,047,208 |
| 2013-10-24 | 2013-10-22 | 20.919 | 2,338,939 | -706 | 0.24% | 48,929,396 |
| 2013-10-22 | 2013-10-18 | 21.061 | 2,339,645 | -2,116 | 0.24% | 49,275,765 |
| 2013-10-21 | 2013-10-17 | 21.061 | 2,341,761 | -2,823 | 0.24% | 49,320,330 |
| 2013-10-18 | 2013-10-16 | 21.146 | 2,344,584 | -705 | 0.24% | 49,579,166 |
| 2013-10-17 | 2013-10-15 | 21.458 | 2,345,289 | -2,823 | 0.24% | 50,325,354 |
| 2013-10-16 | 2013-10-11 | 21.401 | 2,348,112 | +14,112 | 0.24% | 50,252,810 |
| 2013-10-15 | 2013-10-10 | 21.231 | 2,334,000 | -706 | 0.24% | 49,553,834 |
| 2013-10-11 | 2013-10-09 | 20.891 | 2,334,706 | -2,822 | 0.24% | 48,774,664 |
| 2013-10-10 | 2013-10-08 | 20.948 | 2,337,528 | -8,467 | 0.24% | 48,966,138 |
| 2013-10-09 | 2013-10-07 | 20.863 | 2,345,995 | -1,411 | 0.24% | 48,944,004 |
| 2013-09-30 | 2013-09-26 | 21.855 | 2,347,406 | -5,644 | 0.24% | 51,302,341 |
| 2013-09-26 | 2013-09-24 | 22.677 | 2,353,050 | -2,117 | 0.24% | 53,359,990 |
| 2013-09-24 | 2013-09-19 | 23.329 | 2,355,167 | -706 | 0.24% | 54,943,477 |
| 2013-09-23 | 2013-09-18 | 22.167 | 2,355,873 | +22,578 | 0.24% | 52,221,967 |
| 2013-09-17 | 2013-09-13 | 22.677 | 2,333,295 | -705 | 0.24% | 52,912,007 |
| 2013-09-16 | 2013-09-12 | 23.669 | 2,334,000 | -2,117 | 0.24% | 55,243,594 |
| 2013-09-13 | 2013-09-11 | 23.386 | 2,336,117 | -25,400 | 0.24% | 54,631,501 |
| 2013-09-12 | 2013-09-10 | 23.130 | 2,361,517 | -15,523 | 0.24% | 54,623,035 |
| 2013-09-11 | 2013-09-09 | 22.450 | 2,377,040 | -2,116 | 0.24% | 53,364,970 |
| 2013-09-10 | 2013-09-06 | 21.997 | 2,379,156 | +705 | 0.24% | 52,333,434 |
| 2013-09-06 | 2013-09-04 | 22.308 | 2,378,451 | -1,411 | 0.24% | 53,059,547 |
| 2013-09-05 | 2013-09-03 | 21.997 | 2,379,862 | -4,939 | 0.24% | 52,348,964 |
| 2013-09-04 | 2013-09-02 | 21.543 | 2,384,801 | -2,116 | 0.24% | 51,376,005 |
| 2013-09-03 | 2013-08-30 | 21.175 | 2,386,917 | -1,412 | 0.24% | 50,542,011 |
| 2013-08-26 | 2013-08-22 | 21.600 | 2,388,329 | -3,527 | 0.24% | 51,587,409 |
| 2013-08-20 | 2013-08-16 | 21.883 | 2,391,856 | -1,412 | 0.24% | 52,341,592 |
| 2013-08-19 | 2013-08-15 | 21.827 | 2,393,268 | -3,527 | 0.24% | 52,236,811 |
| 2013-08-16 | 2013-08-13 | 21.798 | 2,396,795 | -7,762 | 0.24% | 52,245,853 |
| 2013-08-15 | 2013-08-12 | 21.571 | 2,404,557 | +706 | 0.25% | 51,869,771 |
| 2013-08-13 | 2013-08-09 | 20.154 | 2,403,851 | -36,689 | 0.25% | 48,447,541 |
| 2013-08-08 | 2013-08-06 | 18.879 | 2,440,540 | +705 | 0.25% | 46,073,877 |
| 2013-08-07 | 2013-08-05 | 19.247 | 2,439,835 | +706 | 0.25% | 46,959,647 |
| 2013-08-06 | 2013-08-02 | 19.474 | 2,439,129 | -1,411 | 0.25% | 47,499,179 |
| 2013-08-05 | 2013-08-01 | 18.794 | 2,440,540 | -706 | 0.25% | 45,866,337 |
| 2013-08-01 | 2013-07-30 | 18.680 | 2,441,246 | -3,528 | 0.25% | 45,602,805 |
| 2013-07-31 | 2013-07-29 | 19.304 | 2,444,774 | -6,350 | 0.25% | 47,193,309 |
| 2013-07-25 | 2013-07-23 | 18.879 | 2,451,124 | -1,411 | 0.25% | 46,273,687 |
| 2013-07-24 | 2013-07-22 | 17.943 | 2,452,535 | +1,411 | 0.25% | 44,006,165 |
| 2013-07-23 | 2013-07-19 | 18.000 | 2,451,124 | -2,116 | 0.25% | 44,119,807 |
| 2013-07-16 | 2013-07-12 | 17.773 | 2,453,240 | +1,411 | 0.25% | 43,601,575 |
| 2013-07-15 | 2013-07-11 | 18.198 | 2,451,829 | +3,528 | 0.25% | 44,618,997 |
| 2013-07-12 | 2013-07-10 | 17.064 | 2,448,301 | -2,117 | 0.25% | 41,778,794 |
| 2013-07-11 | 2013-07-09 | 17.405 | 2,450,418 | -2,822 | 0.25% | 42,648,439 |
| 2013-07-09 | 2013-07-05 | 17.971 | 2,453,240 | -4,939 | 0.25% | 44,088,355 |
| 2013-07-05 | 2013-07-03 | 17.518 | 2,458,179 | -706 | 0.25% | 43,062,236 |
| 2013-07-04 | 2013-07-02 | 18.340 | 2,458,885 | -1,411 | 0.25% | 45,095,904 |
| 2013-07-03 | 2013-06-28 | 18.623 | 2,460,296 | -705 | 0.25% | 45,819,181 |
| 2013-07-02 | 2013-06-27 | 18.312 | 2,461,001 | +3,527 | 0.25% | 45,064,951 |
| 2013-06-28 | 2013-06-26 | 18.595 | 2,457,474 | -5,644 | 0.25% | 45,696,966 |
| 2013-06-27 | 2013-06-25 | 18.453 | 2,463,118 | -2,822 | 0.25% | 45,452,817 |
| 2013-06-26 | 2013-06-24 | 19.332 | 2,465,940 | +2,822 | 0.25% | 47,671,792 |
| 2013-06-25 | 2013-06-21 | 20.324 | 2,463,118 | -10,584 | 0.25% | 50,060,936 |
| 2013-06-24 | 2013-06-20 | 20.211 | 2,473,702 | -1,411 | 0.25% | 49,995,568 |
| 2013-06-19 | 2013-06-17 | 22.671 | 2,475,113 | -13,405 | 0.25% | 56,112,428 |
| 2013-06-18 | 2013-06-14 | 22.612 | 2,488,518 | +102,665 | 0.25% | 56,269,219 |
| 2013-06-17 | 2013-06-13 | 22.346 | 2,385,853 | +2,030 | 0.25% | 53,313,126 |
| 2013-06-13 | 2013-06-10 | 22.730 | 2,383,823 | -1,353 | 0.25% | 54,183,744 |
| 2013-06-11 | 2013-06-07 | 22.730 | 2,385,176 | -677 | 0.25% | 54,214,498 |
| 2013-06-10 | 2013-06-06 | 22.759 | 2,385,853 | -676 | 0.25% | 54,300,406 |
| 2013-06-07 | 2013-06-05 | 23.114 | 2,386,529 | -2,030 | 0.25% | 55,162,271 |
| 2013-06-06 | 2013-06-04 | 22.789 | 2,388,559 | -13,533 | 0.25% | 54,432,592 |
| 2013-06-05 | 2013-06-03 | 22.818 | 2,402,092 | -16,916 | 0.26% | 54,811,994 |
| 2013-06-04 | 2013-05-31 | 22.316 | 2,419,008 | -23,006 | 0.26% | 53,982,491 |
| 2013-06-03 | 2013-05-30 | 22.405 | 2,442,014 | +20,299 | 0.26% | 54,712,432 |
| 2013-05-30 | 2013-05-28 | 22.966 | 2,421,715 | -2,707 | 0.26% | 55,617,661 |
| 2013-05-29 | 2013-05-27 | 22.582 | 2,424,422 | +18,947 | 0.26% | 54,748,250 |
| 2013-05-28 | 2013-05-24 | 22.818 | 2,405,475 | -2,030 | 0.26% | 54,889,189 |
| 2013-05-27 | 2013-05-23 | 22.937 | 2,407,505 | -12,857 | 0.26% | 55,220,150 |
| 2013-05-24 | 2013-05-22 | 23.557 | 2,420,362 | -676 | 0.26% | 57,017,387 |
| 2013-05-23 | 2013-05-21 | 23.144 | 2,421,038 | -677 | 0.26% | 56,031,472 |
| 2013-05-20 | 2013-05-15 | 22.878 | 2,421,715 | +2,707 | 0.26% | 55,402,921 |
| 2013-05-16 | 2013-05-14 | 23.173 | 2,419,008 | +37,892 | 0.26% | 56,055,991 |
| 2013-05-15 | 2013-05-13 | 23.676 | 2,381,116 | +2,706 | 0.25% | 56,374,374 |
| 2013-05-14 | 2013-05-10 | 24.267 | 2,378,410 | +1,354 | 0.25% | 57,716,308 |
| 2013-05-13 | 2013-05-09 | 24.415 | 2,377,056 | -17,593 | 0.25% | 58,034,751 |
| 2013-05-10 | 2013-05-08 | 24.149 | 2,394,649 | -17,593 | 0.26% | 57,827,256 |
| 2013-05-09 | 2013-05-07 | 23.912 | 2,412,242 | -27,742 | 0.26% | 57,681,702 |
| 2013-05-06 | 2013-05-02 | 21.961 | 2,439,984 | +14,209 | 0.26% | 53,585,151 |
| 2013-05-03 | 2013-04-30 | 22.227 | 2,425,775 | +12,180 | 0.26% | 53,918,403 |
| 2013-04-30 | 2013-04-26 | 23.025 | 2,413,595 | -6,767 | 0.26% | 55,573,855 |
| 2013-04-29 | 2013-04-25 | 23.291 | 2,420,362 | -5,413 | 0.26% | 56,373,527 |
| 2013-04-26 | 2013-04-24 | 22.316 | 2,425,775 | -676 | 0.26% | 54,133,503 |
| 2013-04-25 | 2013-04-23 | 21.991 | 2,426,451 | +676 | 0.26% | 53,359,669 |
| 2013-04-24 | 2013-04-22 | 22.434 | 2,425,775 | +1,353 | 0.26% | 54,420,303 |
| 2013-04-23 | 2013-04-19 | 22.730 | 2,424,422 | +6,767 | 0.26% | 55,106,550 |
| 2013-04-19 | 2013-04-17 | 22.582 | 2,417,655 | +2,030 | 0.26% | 54,595,438 |
| 2013-04-18 | 2013-04-16 | 22.700 | 2,415,625 | +8,796 | 0.26% | 54,835,196 |
| 2013-04-17 | 2013-04-15 | 23.144 | 2,406,829 | +2,030 | 0.26% | 55,702,625 |
| 2013-04-15 | 2013-04-11 | 24.621 | 2,404,799 | -4,736 | 0.26% | 59,209,644 |
| 2013-04-12 | 2013-04-10 | 24.858 | 2,409,535 | -23,683 | 0.26% | 59,896,011 |
| 2013-04-11 | 2013-04-09 | 24.592 | 2,433,218 | +20,976 | 0.26% | 59,837,441 |
| 2013-04-10 | 2013-04-08 | 24.089 | 2,412,242 | -5,413 | 0.26% | 58,109,502 |
| 2013-04-09 | 2013-04-05 | 23.912 | 2,417,655 | +244,269 | 0.26% | 57,811,138 |
| 2013-04-08 | 2013-04-03 | 24.562 | 2,173,386 | -12,180 | 0.23% | 53,383,440 |
| 2013-04-05 | 2013-04-02 | 24.828 | 2,185,566 | -2,030 | 0.23% | 54,264,009 |
| 2013-04-02 | 2013-03-27 | 25.183 | 2,187,596 | +6,767 | 0.23% | 55,090,331 |
| 2013-03-27 | 2013-03-25 | 25.183 | 2,180,829 | -3,383 | 0.23% | 54,919,917 |
| 2013-03-26 | 2013-03-22 | 25.124 | 2,184,212 | -1,354 | 0.23% | 54,875,992 |
| 2013-03-25 | 2013-03-21 | 25.242 | 2,185,566 | +4,060 | 0.23% | 55,168,409 |
| 2013-03-21 | 2013-03-19 | 25.213 | 2,181,506 | -8,119 | 0.23% | 55,001,446 |
| 2013-03-20 | 2013-03-18 | 25.153 | 2,189,625 | +676 | 0.23% | 55,076,707 |
| 2013-03-19 | 2013-03-15 | 25.745 | 2,188,949 | -676 | 0.23% | 56,353,704 |
| 2013-03-18 | 2013-03-14 | 26.218 | 2,189,625 | -4,060 | 0.23% | 57,406,627 |
| 2013-03-15 | 2013-03-13 | 25.686 | 2,193,685 | -37,893 | 0.23% | 56,345,950 |
| 2013-03-14 | 2013-03-12 | 26.129 | 2,231,578 | +38,569 | 0.24% | 58,308,652 |
| 2013-03-13 | 2013-03-11 | 26.424 | 2,193,009 | -676 | 0.23% | 57,949,087 |
| 2013-03-11 | 2013-03-07 | 26.513 | 2,193,685 | -2,030 | 0.23% | 58,161,470 |
| 2013-03-08 | 2013-03-06 | 26.572 | 2,195,715 | -36,539 | 0.23% | 58,345,092 |
| 2013-03-07 | 2013-03-05 | 25.833 | 2,232,254 | -8,120 | 0.24% | 57,666,515 |
| 2013-03-06 | 2013-03-04 | 25.833 | 2,240,374 | -21,653 | 0.24% | 57,876,282 |
| 2013-02-28 | 2013-02-26 | 26.661 | 2,262,027 | -179,987 | 0.24% | 60,307,731 |
| 2013-02-27 | 2013-02-25 | 27.370 | 2,442,014 | -99,467 | 0.26% | 66,838,671 |
| 2013-02-26 | 2013-02-22 | 27.163 | 2,541,481 | +2,706 | 0.27% | 69,035,273 |
| 2013-02-25 | 2013-02-21 | 27.695 | 2,538,775 | -33,832 | 0.27% | 70,312,489 |
| 2013-02-22 | 2013-02-20 | 28.612 | 2,572,607 | -2,030 | 0.27% | 73,606,721 |
| 2013-02-21 | 2013-02-19 | 28.523 | 2,574,637 | -7,443 | 0.27% | 73,436,503 |
| 2013-02-20 | 2013-02-18 | 29.114 | 2,582,080 | -677 | 0.28% | 75,175,200 |
| 2013-02-19 | 2013-02-15 | 29.927 | 2,582,757 | -2,706 | 0.28% | 77,294,260 |
| 2013-02-18 | 2013-02-14 | 29.853 | 2,585,463 | -15,563 | 0.28% | 77,184,193 |
| 2013-02-15 | 2013-02-08 | 29.114 | 2,601,026 | +2,706 | 0.28% | 75,726,797 |
| 2013-02-08 | 2013-02-06 | 29.705 | 2,598,320 | -1,353 | 0.28% | 77,184,015 |
| 2013-02-07 | 2013-02-05 | 30.075 | 2,599,673 | -676 | 0.28% | 78,184,706 |
| 2013-02-06 | 2013-02-04 | 30.814 | 2,600,349 | -8,120 | 0.28% | 80,126,536 |
| 2013-02-04 | 2013-01-31 | 31.109 | 2,608,469 | -677 | 0.28% | 81,147,744 |
| 2013-02-01 | 2013-01-30 | 30.962 | 2,609,146 | -676 | 0.28% | 80,783,205 |
| 2013-01-31 | 2013-01-29 | 30.666 | 2,609,822 | -677 | 0.28% | 80,032,735 |
| 2013-01-30 | 2013-01-28 | 30.297 | 2,610,499 | -4,737 | 0.28% | 79,088,996 |
| 2013-01-25 | 2013-01-23 | 30.962 | 2,615,236 | +3,384 | 0.28% | 80,971,761 |
| 2013-01-24 | 2013-01-22 | 31.627 | 2,611,852 | -6,090 | 0.28% | 82,603,987 |
| 2013-01-23 | 2013-01-21 | 31.996 | 2,617,942 | -3,383 | 0.28% | 83,763,843 |
| 2013-01-22 | 2013-01-18 | 31.700 | 2,621,325 | -1,354 | 0.28% | 83,097,285 |
| 2013-01-21 | 2013-01-17 | 31.183 | 2,622,679 | -2,706 | 0.28% | 81,783,608 |
| 2013-01-17 | 2013-01-15 | 31.331 | 2,625,385 | -4,060 | 0.28% | 82,255,990 |
| 2013-01-14 | 2013-01-10 | 31.700 | 2,629,445 | -16,916 | 0.28% | 83,354,693 |
| 2013-01-11 | 2013-01-09 | 31.109 | 2,646,361 | -2,030 | 0.28% | 82,326,539 |
| 2013-01-10 | 2013-01-08 | 31.035 | 2,648,391 | -20,976 | 0.28% | 82,193,991 |
| 2013-01-09 | 2013-01-07 | 31.996 | 2,669,367 | -21,653 | 0.28% | 85,409,240 |
| 2013-01-08 | 2013-01-04 | 31.996 | 2,691,020 | -13,533 | 0.29% | 86,102,051 |
| 2012-12-27 | 2012-12-20 | 30.518 | 2,704,553 | -1,353 | 0.29% | 82,538,054 |
| 2012-12-21 | 2012-12-19 | 30.814 | 2,705,906 | -1,353 | 0.29% | 83,379,145 |
| 2012-12-20 | 2012-12-18 | 30.518 | 2,707,259 | -4,060 | 0.29% | 82,620,636 |
| 2012-12-19 | 2012-12-17 | 30.297 | 2,711,319 | -4,737 | 0.29% | 82,143,490 |
| 2012-12-17 | 2012-12-13 | 30.444 | 2,716,056 | -4,060 | 0.29% | 82,688,404 |
| 2012-12-14 | 2012-12-12 | 30.444 | 2,720,116 | -2,030 | 0.29% | 82,812,008 |
| 2012-12-11 | 2012-12-07 | 30.297 | 2,722,146 | -2,030 | 0.29% | 82,471,510 |
| 2012-12-06 | 2012-12-04 | 29.173 | 2,724,176 | -11,503 | 0.29% | 79,473,252 |
| 2012-12-04 | 2012-11-30 | 29.410 | 2,735,679 | -23,682 | 0.29% | 80,455,712 |
| 2012-12-03 | 2012-11-29 | 28.700 | 2,759,361 | -677 | 0.29% | 79,194,755 |
| 2012-11-28 | 2012-11-26 | 29.055 | 2,760,038 | -2,706 | 0.29% | 80,193,145 |
| 2012-11-26 | 2012-11-22 | 28.671 | 2,762,744 | +2,030 | 0.29% | 79,210,188 |
| 2012-11-23 | 2012-11-21 | 28.789 | 2,760,714 | -6,090 | 0.29% | 79,478,386 |
| 2012-11-22 | 2012-11-20 | 28.493 | 2,766,804 | -8,797 | 0.29% | 78,835,912 |
| 2012-11-19 | 2012-11-15 | 28.257 | 2,775,601 | -14,209 | 0.30% | 78,430,249 |
| 2012-11-15 | 2012-11-13 | 28.730 | 2,789,810 | -205,024 | 0.30% | 80,151,113 |
| 2012-11-14 | 2012-11-12 | 29.055 | 2,994,834 | -2,706 | 0.32% | 87,015,163 |
| 2012-11-13 | 2012-11-09 | 29.528 | 2,997,540 | -22,330 | 0.32% | 88,511,386 |
| 2012-11-12 | 2012-11-08 | 29.528 | 3,019,870 | +5,413 | 0.32% | 89,170,747 |
| 2012-11-09 | 2012-11-07 | 30.444 | 3,014,457 | +4,060 | 0.32% | 91,773,012 |
| 2012-11-08 | 2012-11-06 | 29.927 | 3,010,397 | +4,060 | 0.32% | 90,092,258 |
| 2012-11-07 | 2012-11-05 | 30.223 | 3,006,337 | +202,994 | 0.32% | 90,859,354 |
| 2012-11-05 | 2012-11-01 | 30.592 | 2,803,343 | -4,737 | 0.30% | 85,760,095 |
| 2012-11-02 | 2012-10-31 | 29.631 | 2,808,080 | +6,090 | 0.30% | 83,207,510 |
| 2012-10-31 | 2012-10-29 | 29.927 | 2,801,990 | -677 | 0.30% | 83,855,254 |
| 2012-10-30 | 2012-10-26 | 29.853 | 2,802,667 | +677 | 0.30% | 83,668,415 |
| 2012-10-29 | 2012-10-25 | 30.149 | 2,801,990 | +7,443 | 0.30% | 84,476,404 |
| 2012-10-26 | 2012-10-24 | 30.444 | 2,794,547 | -6,766 | 0.30% | 85,078,007 |
| 2012-10-25 | 2012-10-22 | 31.183 | 2,801,313 | +13,533 | 0.30% | 87,353,993 |
| 2012-10-24 | 2012-10-19 | 30.888 | 2,787,780 | +16,916 | 0.30% | 86,107,991 |
| 2012-10-22 | 2012-10-18 | 30.888 | 2,770,864 | +6,090 | 0.30% | 85,585,495 |
| 2012-10-19 | 2012-10-17 | 29.705 | 2,764,774 | -8,120 | 0.29% | 82,128,590 |
| 2012-10-17 | 2012-10-15 | 28.730 | 2,772,894 | -6,767 | 0.30% | 79,665,117 |
| 2012-10-16 | 2012-10-12 | 28.641 | 2,779,661 | +23,006 | 0.30% | 79,613,053 |
| 2012-10-15 | 2012-10-11 | 28.612 | 2,756,655 | -4,059 | 0.29% | 78,872,651 |
| 2012-10-12 | 2012-10-10 | 28.789 | 2,760,714 | -677 | 0.29% | 79,478,386 |
| 2012-10-11 | 2012-10-09 | 28.582 | 2,761,391 | -17,593 | 0.29% | 78,926,537 |
| 2012-10-09 | 2012-10-05 | 29.469 | 2,778,984 | -8,120 | 0.30% | 81,893,583 |
| 2012-10-08 | 2012-10-04 | 28.878 | 2,787,104 | -20,976 | 0.30% | 80,485,270 |
| 2012-10-04 | 2012-09-28 | 29.026 | 2,808,080 | -676 | 0.30% | 81,506,009 |
| 2012-10-03 | 2012-09-27 | 28.316 | 2,808,756 | -4,737 | 0.30% | 79,533,151 |
| 2012-09-28 | 2012-09-26 | 27.961 | 2,813,493 | -3,383 | 0.30% | 78,669,365 |
| 2012-09-27 | 2012-09-25 | 28.641 | 2,816,876 | -1,353 | 0.30% | 80,678,938 |
| 2012-09-26 | 2012-09-24 | 28.612 | 2,818,229 | -6,767 | 0.30% | 80,634,390 |
| 2012-09-25 | 2012-09-21 | 28.523 | 2,824,996 | -200,287 | 0.30% | 80,577,505 |
| 2012-09-24 | 2012-09-20 | 28.405 | 3,025,283 | +196,904 | 0.32% | 85,932,622 |
| 2012-09-20 | 2012-09-18 | 28.375 | 2,828,379 | +677 | 0.30% | 80,255,999 |
| 2012-09-17 | 2012-09-13 | 26.927 | 2,827,702 | -677 | 0.30% | 76,141,369 |
| 2012-09-14 | 2012-09-12 | 27.016 | 2,828,379 | -4,060 | 0.30% | 76,410,399 |
| 2012-09-13 | 2012-09-11 | 26.927 | 2,832,439 | -1,353 | 0.30% | 76,268,922 |
| 2012-09-12 | 2012-09-10 | 26.838 | 2,833,792 | -677 | 0.30% | 76,054,074 |
| 2012-09-11 | 2012-09-07 | 26.336 | 2,834,469 | -677 | 0.30% | 74,647,984 |
| 2012-09-10 | 2012-09-06 | 24.621 | 2,835,146 | -676 | 0.30% | 69,805,412 |
| 2012-08-29 | 2012-08-27 | 26.868 | 2,835,822 | +53,455 | 0.30% | 76,192,376 |
| 2012-08-28 | 2012-08-24 | 27.400 | 2,782,367 | -18,946 | 0.30% | 76,236,476 |
| 2012-08-27 | 2012-08-23 | 27.902 | 2,801,313 | -4,060 | 0.30% | 78,163,194 |
| 2012-08-24 | 2012-08-22 | 26.927 | 2,805,373 | +12,856 | 0.30% | 75,540,118 |
| 2012-08-23 | 2012-08-21 | 27.252 | 2,792,517 | +12,856 | 0.30% | 76,101,885 |
| 2012-08-22 | 2012-08-20 | 27.223 | 2,779,661 | +12,857 | 0.30% | 75,669,372 |
| 2012-08-21 | 2012-08-17 | 27.223 | 2,766,804 | +1,353 | 0.29% | 75,319,372 |
| 2012-08-20 | 2012-08-16 | 27.134 | 2,765,451 | +53,455 | 0.29% | 75,037,320 |
| 2012-08-13 | 2012-08-09 | 27.636 | 2,711,996 | -1,353 | 0.29% | 74,949,600 |
| 2012-08-10 | 2012-08-08 | 26.661 | 2,713,349 | -677 | 0.29% | 72,340,393 |
| 2012-08-09 | 2012-08-07 | 26.336 | 2,714,026 | +136,006 | 0.29% | 71,476,022 |
| 2012-08-08 | 2012-08-06 | 26.188 | 2,578,020 | -2,030 | 0.27% | 67,513,197 |
| 2012-08-07 | 2012-08-03 | 25.567 | 2,580,050 | +27,066 | 0.27% | 65,964,898 |
| 2012-08-06 | 2012-08-02 | 26.158 | 2,552,984 | -677 | 0.27% | 66,782,094 |
| 2012-08-01 | 2012-07-30 | 25.183 | 2,553,661 | -2,030 | 0.27% | 64,308,963 |
| 2012-07-31 | 2012-07-27 | 24.976 | 2,555,691 | -27,742 | 0.27% | 63,831,304 |
| 2012-07-26 | 2012-07-24 | 24.415 | 2,583,433 | -677 | 0.28% | 63,073,353 |
| 2012-07-25 | 2012-07-23 | 24.681 | 2,584,110 | +6,090 | 0.28% | 63,777,301 |
| 2012-07-24 | 2012-07-20 | 25.833 | 2,578,020 | -7,443 | 0.27% | 66,598,797 |
| 2012-07-23 | 2012-07-19 | 25.833 | 2,585,463 | -677 | 0.28% | 66,791,074 |
| 2012-07-19 | 2012-07-17 | 25.892 | 2,586,140 | -2,030 | 0.28% | 66,961,443 |
| 2012-07-17 | 2012-07-13 | 25.420 | 2,588,170 | +8,120 | 0.28% | 65,790,005 |
| 2012-07-16 | 2012-07-12 | 25.094 | 2,580,050 | +2,030 | 0.27% | 64,744,738 |
| 2012-07-12 | 2012-07-10 | 25.390 | 2,578,020 | -2,030 | 0.27% | 65,455,797 |
| 2012-07-11 | 2012-07-09 | 25.774 | 2,580,050 | +2,030 | 0.27% | 66,498,718 |
| 2012-07-10 | 2012-07-06 | 26.809 | 2,578,020 | -6,767 | 0.27% | 69,113,396 |
| 2012-07-04 | 2012-06-29 | 25.035 | 2,584,787 | -2,030 | 0.28% | 64,710,810 |
| 2012-07-03 | 2012-06-28 | 24.503 | 2,586,817 | -28,419 | 0.28% | 63,385,352 |
| 2012-06-29 | 2012-06-27 | 24.592 | 2,615,236 | -1,353 | 0.28% | 64,313,609 |
| 2012-06-28 | 2012-06-26 | 24.503 | 2,616,589 | -56,162 | 0.28% | 64,114,862 |
| 2012-06-26 | 2012-06-22 | 25.183 | 2,672,751 | +16,240 | 0.28% | 67,308,012 |
| 2012-06-25 | 2012-06-21 | 25.686 | 2,656,511 | +1,353 | 0.28% | 68,233,879 |
| 2012-06-22 | 2012-06-20 | 27.777 | 2,655,158 | +4,737 | 0.28% | 73,752,553 |
| 2012-06-21 | 2012-06-19 | 27.318 | 2,650,421 | +89,579 | 0.28% | 72,404,768 |
| 2012-06-20 | 2012-06-18 | 26.676 | 2,560,842 | -26,151 | 0.28% | 68,312,489 |
| 2012-06-19 | 2012-06-15 | 26.125 | 2,586,993 | -653 | 0.29% | 67,585,568 |
| 2012-06-15 | 2012-06-13 | 25.819 | 2,587,646 | -654 | 0.29% | 66,811,028 |
| 2012-06-14 | 2012-06-12 | 25.666 | 2,588,300 | +7,191 | 0.29% | 66,432,013 |
| 2012-06-13 | 2012-06-11 | 25.789 | 2,581,109 | +1,308 | 0.28% | 66,563,287 |
| 2012-06-12 | 2012-06-08 | 24.810 | 2,579,801 | +3,269 | 0.28% | 64,004,116 |
| 2012-06-11 | 2012-06-07 | 24.504 | 2,576,532 | -654 | 0.28% | 63,134,813 |
| 2012-06-08 | 2012-06-06 | 24.718 | 2,577,186 | -1,961 | 0.28% | 63,702,718 |
| 2012-06-06 | 2012-06-04 | 23.739 | 2,579,147 | +3,268 | 0.28% | 61,226,391 |
| 2012-05-31 | 2012-05-29 | 25.972 | 2,575,879 | -653 | 0.28% | 66,901,213 |
| 2012-05-30 | 2012-05-28 | 24.871 | 2,576,532 | -654 | 0.28% | 64,080,653 |
| 2012-05-29 | 2012-05-25 | 24.657 | 2,577,186 | -654 | 0.28% | 63,545,038 |
| 2012-05-25 | 2012-05-23 | 24.443 | 2,577,840 | +1,308 | 0.28% | 63,009,144 |
| 2012-05-22 | 2012-05-18 | 24.596 | 2,576,532 | -24,190 | 0.28% | 63,371,273 |
| 2012-05-21 | 2012-05-17 | 24.473 | 2,600,722 | -654 | 0.29% | 63,648,000 |
| 2012-05-18 | 2012-05-16 | 24.443 | 2,601,376 | -654 | 0.29% | 63,584,425 |
| 2012-05-17 | 2012-05-15 | 26.003 | 2,602,030 | -2,615 | 0.29% | 67,660,011 |
| 2012-05-16 | 2012-05-14 | 25.636 | 2,604,645 | -13,729 | 0.29% | 66,771,849 |
| 2012-05-15 | 2012-05-11 | 26.462 | 2,618,374 | +11,768 | 0.29% | 69,286,501 |
| 2012-05-04 | 2012-05-02 | 29.613 | 2,606,606 | -3,923 | 0.29% | 77,188,320 |
| 2012-05-02 | 2012-04-27 | 28.389 | 2,610,529 | +3,923 | 0.29% | 74,110,090 |
| 2012-04-30 | 2012-04-26 | 28.328 | 2,606,606 | +654 | 0.29% | 73,839,240 |
| 2012-04-27 | 2012-04-25 | 27.808 | 2,605,952 | -9,153 | 0.29% | 72,465,474 |
| 2012-04-26 | 2012-04-24 | 27.961 | 2,615,105 | -2,615 | 0.29% | 73,119,998 |
| 2012-04-25 | 2012-04-23 | 28.022 | 2,617,720 | -1,308 | 0.29% | 73,353,275 |
| 2012-04-24 | 2012-04-20 | 28.450 | 2,619,028 | +29,420 | 0.29% | 74,511,607 |
| 2012-04-20 | 2012-04-18 | 28.695 | 2,589,608 | +9,807 | 0.29% | 74,308,365 |
| 2012-04-17 | 2012-04-13 | 28.664 | 2,579,801 | +3,269 | 0.28% | 73,948,035 |
| 2012-04-16 | 2012-04-12 | 27.777 | 2,576,532 | +653 | 0.28% | 71,568,552 |
| 2012-04-13 | 2012-04-11 | 27.502 | 2,575,879 | +7,192 | 0.28% | 70,841,213 |
| 2012-04-12 | 2012-04-10 | 28.052 | 2,568,687 | -5,884 | 0.28% | 72,057,861 |
| 2012-04-11 | 2012-04-05 | 28.725 | 2,574,571 | +26,151 | 0.28% | 73,955,641 |
| 2012-04-10 | 2012-04-03 | 29.062 | 2,548,420 | -1,307 | 0.28% | 74,062,003 |
| 2012-04-05 | 2012-04-02 | 27.746 | 2,549,727 | -654 | 0.28% | 70,745,987 |
| 2012-04-02 | 2012-03-29 | 27.257 | 2,550,381 | +654 | 0.28% | 69,515,814 |
| 2012-03-30 | 2012-03-28 | 27.991 | 2,549,727 | +653 | 0.28% | 71,369,987 |
| 2012-03-29 | 2012-03-27 | 28.664 | 2,549,074 | -2,615 | 0.28% | 73,067,269 |
| 2012-03-27 | 2012-03-23 | 27.226 | 2,551,689 | -2,615 | 0.28% | 69,473,406 |
| 2012-03-23 | 2012-03-21 | 27.808 | 2,554,304 | -654 | 0.28% | 71,029,263 |
| 2012-03-20 | 2012-03-16 | 29.307 | 2,554,958 | -653 | 0.28% | 74,877,290 |
| 2012-03-19 | 2012-03-15 | 29.368 | 2,555,611 | +653 | 0.28% | 75,052,787 |
| 2012-03-16 | 2012-03-14 | 29.643 | 2,554,958 | +26,151 | 0.28% | 75,737,050 |
| 2012-03-14 | 2012-03-12 | 29.521 | 2,528,807 | +1,308 | 0.28% | 74,652,411 |
| 2012-03-13 | 2012-03-09 | 29.613 | 2,527,499 | +73,877 | 0.28% | 74,845,758 |
| 2012-03-09 | 2012-03-07 | 28.787 | 2,453,622 | -2,615 | 0.27% | 70,631,450 |
| 2012-03-08 | 2012-03-06 | 29.337 | 2,456,237 | -1,962 | 0.27% | 72,059,247 |
| 2012-02-28 | 2012-02-24 | 32.274 | 2,458,199 | +1,962 | 0.27% | 79,336,007 |
| 2012-02-27 | 2012-02-23 | 32.045 | 2,456,237 | -654 | 0.27% | 78,709,135 |
| 2012-02-24 | 2012-02-22 | 32.733 | 2,456,891 | +19,613 | 0.27% | 80,421,192 |
| 2012-02-23 | 2012-02-21 | 32.351 | 2,437,278 | -1,307 | 0.27% | 78,847,202 |
| 2012-02-22 | 2012-02-20 | 32.733 | 2,438,585 | -3,923 | 0.27% | 79,821,984 |
| 2012-02-21 | 2012-02-17 | 32.656 | 2,442,508 | -2,615 | 0.27% | 79,763,595 |
| 2012-02-20 | 2012-02-16 | 32.886 | 2,445,123 | -2,615 | 0.27% | 80,409,992 |
| 2012-02-17 | 2012-02-15 | 33.574 | 2,447,738 | -654 | 0.27% | 82,180,788 |
| 2012-02-15 | 2012-02-13 | 32.580 | 2,448,392 | -3,923 | 0.27% | 79,768,495 |
| 2012-02-13 | 2012-02-09 | 33.651 | 2,452,315 | -654 | 0.27% | 82,522,007 |
| 2012-02-10 | 2012-02-08 | 32.962 | 2,452,969 | +15,037 | 0.27% | 80,855,614 |
| 2012-02-08 | 2012-02-06 | 31.662 | 2,437,932 | -13,729 | 0.27% | 77,190,309 |
| 2012-02-07 | 2012-02-03 | 31.815 | 2,451,661 | -8,499 | 0.27% | 77,999,999 |
| 2012-02-06 | 2012-02-02 | 31.280 | 2,460,160 | -1,308 | 0.27% | 76,953,347 |
| 2012-02-03 | 2012-02-01 | 30.010 | 2,461,468 | -1,307 | 0.27% | 73,869,310 |
| 2012-02-01 | 2012-01-30 | 30.530 | 2,462,775 | -5,884 | 0.27% | 75,189,313 |
| 2012-01-31 | 2012-01-27 | 31.815 | 2,468,659 | -11,768 | 0.27% | 78,540,794 |
| 2012-01-30 | 2012-01-26 | 31.739 | 2,480,427 | -37,265 | 0.27% | 78,725,494 |
| 2012-01-27 | 2012-01-20 | 30.377 | 2,517,692 | -41,188 | 0.28% | 76,480,847 |
| 2012-01-26 | 2012-01-19 | 29.766 | 2,558,880 | +3,922 | 0.28% | 76,166,430 |
| 2012-01-20 | 2012-01-18 | 29.215 | 2,554,958 | +14,383 | 0.28% | 74,642,810 |
| 2012-01-19 | 2012-01-17 | 29.276 | 2,540,575 | -1,961 | 0.28% | 74,378,052 |
| 2012-01-17 | 2012-01-13 | 27.624 | 2,542,536 | +6,538 | 0.28% | 70,235,342 |
| 2012-01-16 | 2012-01-12 | 27.502 | 2,535,998 | +5,230 | 0.28% | 69,744,416 |
| 2012-01-13 | 2012-01-11 | 27.685 | 2,530,768 | -13,729 | 0.28% | 70,065,101 |
| 2012-01-12 | 2012-01-10 | 26.890 | 2,544,497 | -17,652 | 0.28% | 68,421,353 |
| 2012-01-10 | 2012-01-06 | 25.391 | 2,562,149 | -2,615 | 0.28% | 65,055,395 |
| 2012-01-09 | 2012-01-05 | 25.850 | 2,564,764 | +6,537 | 0.28% | 66,298,692 |
| 2011-12-30 | 2011-12-28 | 25.697 | 2,558,227 | +654 | 0.28% | 65,738,412 |
| 2011-12-28 | 2011-12-22 | 25.789 | 2,557,573 | +8,499 | 0.28% | 65,956,326 |
| 2011-12-23 | 2011-12-21 | 25.758 | 2,549,074 | +5,884 | 0.28% | 65,659,168 |
| 2011-12-22 | 2011-12-20 | 25.269 | 2,543,190 | -653 | 0.28% | 64,262,808 |
| 2011-12-21 | 2011-12-19 | 25.666 | 2,543,843 | +1,961 | 0.28% | 65,290,968 |
| 2011-12-15 | 2011-12-13 | 26.553 | 2,541,882 | -13,076 | 0.28% | 67,495,676 |
| 2011-12-13 | 2011-12-09 | 27.441 | 2,554,958 | +1,308 | 0.28% | 70,109,529 |
| 2011-12-09 | 2011-12-07 | 30.146 | 2,553,650 | -654 | 0.28% | 76,981,210 |
| 2011-12-08 | 2011-12-06 | 29.061 | 2,554,304 | +34,137 | 0.28% | 74,231,108 |
| 2011-12-07 | 2011-12-05 | 29.991 | 2,520,167 | -61,971 | 0.28% | 75,581,446 |
| 2011-12-06 | 2011-12-02 | 30.053 | 2,582,138 | -11,620 | 0.29% | 77,599,997 |
| 2011-12-05 | 2011-12-01 | 29.898 | 2,593,758 | -5,810 | 0.29% | 77,547,408 |
| 2011-12-02 | 2011-11-30 | 26.552 | 2,599,568 | +3,874 | 0.29% | 69,022,792 |
| 2011-12-01 | 2011-11-29 | 27.760 | 2,595,694 | +3,227 | 0.29% | 72,056,311 |
| 2011-11-30 | 2011-11-28 | 26.830 | 2,592,467 | -12,265 | 0.29% | 69,557,129 |
| 2011-11-29 | 2011-11-25 | 25.901 | 2,604,732 | -645 | 0.29% | 67,465,205 |
| 2011-11-28 | 2011-11-24 | 26.521 | 2,605,377 | +1,936 | 0.29% | 69,096,311 |
| 2011-11-24 | 2011-11-22 | 26.830 | 2,603,441 | +1,291 | 0.29% | 69,851,567 |
| 2011-11-23 | 2011-11-21 | 26.397 | 2,602,150 | +1,291 | 0.29% | 68,688,249 |
| 2011-11-22 | 2011-11-18 | 27.357 | 2,600,859 | -5,164 | 0.29% | 71,152,151 |
| 2011-11-21 | 2011-11-17 | 28.132 | 2,606,023 | -6,455 | 0.29% | 73,311,923 |
| 2011-11-18 | 2011-11-16 | 28.101 | 2,612,478 | +645 | 0.29% | 73,412,574 |
| 2011-11-17 | 2011-11-15 | 29.061 | 2,611,833 | -28,403 | 0.29% | 75,902,969 |
| 2011-11-16 | 2011-11-14 | 29.371 | 2,640,236 | +3,227 | 0.29% | 77,546,394 |
| 2011-11-15 | 2011-11-11 | 28.349 | 2,637,009 | -1,291 | 0.29% | 74,755,513 |
| 2011-11-14 | 2011-11-10 | 27.915 | 2,638,300 | -3,873 | 0.29% | 73,647,751 |
| 2011-11-11 | 2011-11-09 | 30.115 | 2,642,173 | +13,556 | 0.29% | 79,567,926 |
| 2011-11-10 | 2011-11-08 | 29.495 | 2,628,617 | +33,568 | 0.29% | 77,530,892 |
| 2011-11-09 | 2011-11-07 | 29.681 | 2,595,049 | +45,188 | 0.29% | 77,023,206 |
| 2011-11-08 | 2011-11-04 | 30.115 | 2,549,861 | +41,314 | 0.28% | 76,787,989 |
| 2011-11-04 | 2011-11-02 | 29.712 | 2,508,547 | -1,291 | 0.28% | 74,533,475 |
| 2011-11-03 | 2011-11-01 | 28.318 | 2,509,838 | +36,150 | 0.28% | 71,072,633 |
| 2011-11-02 | 2011-10-31 | 29.898 | 2,473,688 | -40,669 | 0.28% | 73,957,591 |
| 2011-11-01 | 2011-10-28 | 31.060 | 2,514,357 | -89,084 | 0.28% | 78,094,751 |
| 2011-10-31 | 2011-10-27 | 30.641 | 2,603,441 | +32,277 | 0.29% | 79,772,748 |
| 2011-10-28 | 2011-10-26 | 27.078 | 2,571,164 | +2,582 | 0.29% | 69,622,840 |
| 2011-10-27 | 2011-10-25 | 26.366 | 2,568,582 | +9,038 | 0.29% | 67,722,583 |
| 2011-10-26 | 2011-10-24 | 26.211 | 2,559,544 | -14,202 | 0.29% | 67,087,790 |
| 2011-10-25 | 2011-10-21 | 23.577 | 2,573,746 | +3,873 | 0.29% | 60,682,136 |
| 2011-10-24 | 2011-10-20 | 23.237 | 2,569,873 | +9,038 | 0.29% | 59,715,001 |
| 2011-10-21 | 2011-10-19 | 24.135 | 2,560,835 | +3,873 | 0.29% | 61,805,849 |
| 2011-10-20 | 2011-10-18 | 24.011 | 2,556,962 | +41,314 | 0.29% | 61,395,494 |
| 2011-10-19 | 2011-10-17 | 27.171 | 2,515,648 | -7,746 | 0.28% | 68,353,379 |
| 2011-10-18 | 2011-10-14 | 25.591 | 2,523,394 | +9,683 | 0.28% | 64,576,668 |
| 2011-10-17 | 2011-10-13 | 26.211 | 2,513,711 | +7,100 | 0.28% | 65,886,468 |
| 2011-10-14 | 2011-10-12 | 23.577 | 2,506,611 | +646 | 0.28% | 59,099,270 |
| 2011-10-13 | 2011-10-11 | 22.834 | 2,505,965 | +21,303 | 0.28% | 57,220,679 |
| 2011-10-11 | 2011-10-07 | 21.966 | 2,484,662 | -9,038 | 0.28% | 54,578,812 |
| 2011-10-10 | 2011-10-06 | 19.457 | 2,493,700 | +7,101 | 0.28% | 48,519,283 |
| 2011-10-07 | 2011-10-04 | 17.598 | 2,486,599 | +13,556 | 0.28% | 43,758,720 |
| 2011-10-06 | 2011-10-03 | 18.868 | 2,473,043 | -645 | 0.28% | 46,661,584 |
| 2011-10-04 | 2011-09-30 | 21.378 | 2,473,688 | +3,227 | 0.28% | 52,881,594 |
| 2011-10-03 | 2011-09-28 | 22.307 | 2,470,461 | +4,519 | 0.28% | 55,108,808 |
| 2011-09-30 | 2011-09-27 | 22.741 | 2,465,942 | -645 | 0.28% | 56,077,603 |
| 2011-09-28 | 2011-09-26 | 19.395 | 2,466,587 | +5,164 | 0.28% | 47,838,912 |
| 2011-09-26 | 2011-09-22 | 21.811 | 2,461,423 | -1,937 | 0.27% | 53,687,037 |
| 2011-09-23 | 2011-09-21 | 24.879 | 2,463,360 | -7,746 | 0.28% | 61,284,966 |
| 2011-09-22 | 2011-09-20 | 26.056 | 2,471,106 | -21,948 | 0.28% | 64,386,956 |
| 2011-09-20 | 2011-09-16 | 28.906 | 2,493,054 | +20,011 | 0.28% | 72,064,910 |
| 2011-09-19 | 2011-09-15 | 27.915 | 2,473,043 | +71,655 | 0.28% | 69,034,627 |
| 2011-09-16 | 2011-09-14 | 29.185 | 2,401,388 | -1,292 | 0.27% | 70,084,787 |
| 2011-09-15 | 2011-09-12 | 29.712 | 2,402,680 | +8,392 | 0.27% | 71,387,975 |
| 2011-09-12 | 2011-09-08 | 32.686 | 2,394,288 | +5,165 | 0.27% | 78,259,915 |
| 2011-09-08 | 2011-09-06 | 32.609 | 2,389,123 | +1,291 | 0.27% | 77,906,041 |
| 2011-09-07 | 2011-09-05 | 32.531 | 2,387,832 | +7,101 | 0.27% | 77,678,993 |
| 2011-09-06 | 2011-09-02 | 34.003 | 2,380,731 | -10,329 | 0.27% | 80,951,589 |
| 2011-09-05 | 2011-09-01 | 35.397 | 2,391,060 | -52,288 | 0.27% | 84,636,404 |
| 2011-09-02 | 2011-08-31 | 34.545 | 2,443,348 | +27,758 | 0.27% | 84,405,494 |
| 2011-09-01 | 2011-08-30 | 33.383 | 2,415,590 | +12,265 | 0.27% | 80,640,094 |
| 2011-08-31 | 2011-08-29 | 32.454 | 2,403,325 | +20,657 | 0.27% | 77,996,849 |
| 2011-08-30 | 2011-08-26 | 30.796 | 2,382,668 | +67,136 | 0.27% | 73,377,082 |
| 2011-08-29 | 2011-08-25 | 31.602 | 2,315,532 | +12,910 | 0.26% | 73,174,789 |
| 2011-08-26 | 2011-08-24 | 30.858 | 2,302,622 | +2,582 | 0.26% | 71,054,651 |
| 2011-08-25 | 2011-08-23 | 31.602 | 2,300,040 | -1,936 | 0.26% | 72,685,215 |
| 2011-08-24 | 2011-08-22 | 30.300 | 2,301,976 | +5,164 | 0.26% | 69,750,956 |
| 2011-08-23 | 2011-08-19 | 32.376 | 2,296,812 | -1,936 | 0.26% | 74,362,205 |
| 2011-08-22 | 2011-08-18 | 35.320 | 2,298,748 | +645 | 0.26% | 81,190,784 |
| 2011-08-19 | 2011-08-17 | 35.939 | 2,298,103 | -20,011 | 0.26% | 82,592,003 |
| 2011-08-18 | 2011-08-16 | 35.784 | 2,318,114 | +18,720 | 0.26% | 82,952,083 |
| 2011-08-17 | 2011-08-15 | 36.326 | 2,299,394 | -646 | 0.26% | 83,528,901 |
| 2011-08-16 | 2011-08-12 | 35.010 | 2,300,040 | +3,874 | 0.26% | 80,523,817 |
| 2011-08-15 | 2011-08-11 | 35.474 | 2,296,166 | -5,810 | 0.26% | 81,455,289 |
| 2011-08-12 | 2011-08-10 | 35.552 | 2,301,976 | +7,101 | 0.26% | 81,839,696 |
| 2011-08-11 | 2011-08-09 | 35.320 | 2,294,875 | -13,556 | 0.26% | 81,053,992 |
| 2011-08-10 | 2011-08-08 | 36.946 | 2,308,431 | +1,291 | 0.26% | 85,287,583 |
| 2011-08-09 | 2011-08-05 | 38.495 | 2,307,140 | -38,732 | 0.26% | 88,813,885 |
| 2011-08-08 | 2011-08-04 | 40.819 | 2,345,872 | +645 | 0.26% | 95,755,881 |
| 2011-08-05 | 2011-08-03 | 41.051 | 2,345,227 | +5,164 | 0.26% | 96,274,503 |
| 2011-08-04 | 2011-08-02 | 42.136 | 2,340,063 | +646 | 0.26% | 98,600,015 |
| 2011-08-03 | 2011-08-01 | 43.065 | 2,339,417 | -12,911 | 0.26% | 100,747,195 |
| 2011-08-02 | 2011-07-29 | 42.523 | 2,352,328 | +36,150 | 0.26% | 100,027,808 |
| 2011-07-29 | 2011-07-27 | 42.988 | 2,316,178 | +2,582 | 0.26% | 99,567,005 |
| 2011-07-28 | 2011-07-26 | 43.452 | 2,313,596 | -30,985 | 0.26% | 100,531,211 |
| 2011-07-27 | 2011-07-25 | 42.368 | 2,344,581 | +15,492 | 0.26% | 99,335,183 |
| 2011-07-26 | 2011-07-22 | 42.445 | 2,329,089 | -5,164 | 0.26% | 98,859,218 |
| 2011-07-25 | 2011-07-21 | 41.748 | 2,334,253 | -1,291 | 0.26% | 97,451,207 |
| 2011-07-22 | 2011-07-20 | 42.755 | 2,335,544 | -16,138 | 0.26% | 99,856,804 |
| 2011-07-21 | 2011-07-19 | 42.910 | 2,351,682 | -8,392 | 0.26% | 100,911,088 |
| 2011-07-19 | 2011-07-15 | 41.826 | 2,360,074 | +6,455 | 0.26% | 98,711,991 |
| 2011-07-18 | 2011-07-14 | 42.600 | 2,353,619 | -30,340 | 0.26% | 100,265,005 |
| 2011-07-15 | 2011-07-13 | 41.361 | 2,383,959 | -27,112 | 0.27% | 98,603,100 |
| 2011-07-13 | 2011-07-11 | 40.974 | 2,411,071 | +1,291 | 0.27% | 98,790,732 |
| 2011-07-12 | 2011-07-08 | 41.903 | 2,409,780 | -16,139 | 0.27% | 100,977,634 |
| 2011-07-11 | 2011-07-07 | 40.974 | 2,425,919 | -6,455 | 0.27% | 99,399,110 |
| 2011-07-08 | 2011-07-06 | 40.819 | 2,432,374 | +7,101 | 0.27% | 99,286,796 |
| 2011-07-07 | 2011-07-05 | 41.206 | 2,425,273 | -7,747 | 0.27% | 99,936,191 |
| 2011-07-06 | 2011-07-04 | 41.593 | 2,433,020 | -28,403 | 0.27% | 101,197,666 |
| 2011-07-05 | 2011-06-30 | 40.044 | 2,461,423 | -18,721 | 0.27% | 98,566,044 |
| 2011-06-29 | 2011-06-27 | 39.192 | 2,480,144 | +6,456 | 0.28% | 97,202,614 |
| 2011-06-28 | 2011-06-24 | 38.728 | 2,473,688 | -5,810 | 0.28% | 95,799,988 |
| 2011-06-22 | 2011-06-20 | 37.643 | 2,479,498 | -12,265 | 0.28% | 93,336,296 |
| 2011-06-21 | 2011-06-17 | 37.798 | 2,491,763 | +40,668 | 0.28% | 94,183,990 |
| 2011-06-20 | 2011-06-16 | 38.185 | 2,451,095 | -1,291 | 0.27% | 93,596,066 |
| 2011-06-17 | 2011-06-15 | 39.347 | 2,452,386 | -4,518 | 0.27% | 96,494,613 |
| 2011-06-16 | 2011-06-14 | 39.502 | 2,456,904 | -8,392 | 0.27% | 97,052,984 |
| 2011-06-14 | 2011-06-10 | 39.580 | 2,465,296 | -41,315 | 0.28% | 97,575,436 |
| 2011-06-09 | 2011-06-07 | 40.587 | 2,506,611 | -2,582 | 0.28% | 101,734,618 |
| 2011-06-08 | 2011-06-03 | 39.967 | 2,509,193 | +47,770 | 0.28% | 100,284,612 |
| 2011-06-07 | 2011-06-02 | 39.735 | 2,461,423 | +2,582 | 0.27% | 97,803,444 |
| 2011-06-03 | 2011-06-01 | 40.974 | 2,458,841 | +11,303 | 0.27% | 100,748,050 |
| 2011-06-02 | 2011-05-31 | 40.819 | 2,447,538 | +4,190 | 0.27% | 99,905,774 |
| 2011-06-01 | 2011-05-30 | 40.277 | 2,443,348 | -2,582 | 0.27% | 98,409,993 |
| 2011-05-31 | 2011-05-27 | 40.432 | 2,445,930 | -40,669 | 0.27% | 98,892,887 |
| 2011-05-30 | 2011-05-26 | 39.425 | 2,486,599 | -646 | 0.28% | 98,033,400 |
| 2011-05-27 | 2011-05-25 | 38.805 | 2,487,245 | -645 | 0.28% | 96,517,668 |
| 2011-05-26 | 2011-05-24 | 38.185 | 2,487,890 | -10,974 | 0.28% | 95,001,098 |
| 2011-05-25 | 2011-05-23 | 37.643 | 2,498,864 | -8,392 | 0.28% | 94,065,295 |
| 2011-05-24 | 2011-05-20 | 38.340 | 2,507,256 | +40,669 | 0.28% | 96,128,996 |
| 2011-05-23 | 2011-05-19 | 38.573 | 2,466,587 | -50,352 | 0.28% | 95,142,884 |
| 2011-05-20 | 2011-05-18 | 38.263 | 2,516,939 | +22,594 | 0.28% | 96,305,296 |
| 2011-05-19 | 2011-05-17 | 37.488 | 2,494,345 | +49,706 | 0.28% | 93,508,785 |
| 2011-05-18 | 2011-05-16 | 37.333 | 2,444,639 | +645 | 0.27% | 91,266,691 |
| 2011-05-17 | 2011-05-13 | 38.340 | 2,443,994 | -40,668 | 0.27% | 93,703,511 |
| 2011-05-13 | 2011-05-11 | 38.185 | 2,484,662 | +1,936 | 0.28% | 94,877,835 |
| 2011-05-12 | 2011-05-09 | 38.030 | 2,482,726 | -2,582 | 0.28% | 94,419,308 |
| 2011-05-11 | 2011-05-06 | 37.333 | 2,485,308 | +43,251 | 0.28% | 92,785,003 |
| 2011-05-05 | 2011-05-03 | 40.427 | 2,442,057 | +23,108 | 0.27% | 98,724,751 |
| 2011-05-03 | 2011-04-28 | 41.209 | 2,418,949 | +38,366 | 0.27% | 99,682,066 |
| 2011-04-29 | 2011-04-27 | 41.522 | 2,380,583 | +7,673 | 0.27% | 98,845,648 |
| 2011-04-28 | 2011-04-26 | 42.538 | 2,372,910 | +10,231 | 0.27% | 100,939,203 |
| 2011-04-27 | 2011-04-21 | 42.695 | 2,362,679 | -5,116 | 0.27% | 100,873,495 |
| 2011-04-26 | 2011-04-20 | 40.349 | 2,367,795 | -11,509 | 0.27% | 95,537,419 |
| 2011-04-20 | 2011-04-18 | 40.583 | 2,379,304 | -640 | 0.27% | 96,559,942 |
| 2011-04-19 | 2011-04-15 | 41.052 | 2,379,944 | -35,168 | 0.27% | 97,702,516 |
| 2011-04-15 | 2011-04-13 | 41.600 | 2,415,112 | -100,390 | 0.27% | 100,468,198 |
| 2011-04-14 | 2011-04-12 | 41.131 | 2,515,502 | -2,558 | 0.28% | 103,464,203 |
| 2011-04-13 | 2011-04-11 | 42.382 | 2,518,060 | -2,557 | 0.28% | 106,719,816 |
| 2011-04-12 | 2011-04-08 | 42.538 | 2,520,617 | +22,380 | 0.28% | 107,222,386 |
| 2011-04-11 | 2011-04-07 | 42.225 | 2,498,237 | -5,755 | 0.28% | 105,488,982 |
| 2011-04-08 | 2011-04-06 | 41.991 | 2,503,992 | -7,034 | 0.28% | 105,144,589 |
| 2011-04-07 | 2011-04-04 | 42.616 | 2,511,026 | -24,298 | 0.28% | 107,010,752 |
| 2011-04-06 | 2011-04-01 | 40.896 | 2,535,324 | -5,116 | 0.29% | 103,684,744 |
| 2011-04-04 | 2011-03-31 | 40.583 | 2,540,440 | -8,952 | 0.29% | 103,099,369 |
| 2011-04-01 | 2011-03-30 | 40.661 | 2,549,392 | -9,591 | 0.29% | 103,662,020 |
| 2011-03-31 | 2011-03-29 | 38.550 | 2,558,983 | -23,019 | 0.29% | 98,649,304 |
| 2011-03-30 | 2011-03-28 | 38.550 | 2,582,002 | -247,458 | 0.29% | 99,536,691 |
| 2011-03-29 | 2011-03-25 | 38.159 | 2,829,460 | -1,279 | 0.32% | 107,969,996 |
| 2011-03-28 | 2011-03-24 | 37.299 | 2,830,739 | +23,659 | 0.32% | 105,583,952 |
| 2011-03-25 | 2011-03-23 | 37.299 | 2,807,080 | +1,918 | 0.32% | 104,701,493 |
| 2011-03-24 | 2011-03-22 | 37.377 | 2,805,162 | -1,279 | 0.32% | 104,849,303 |
| 2011-03-22 | 2011-03-18 | 36.908 | 2,806,441 | -21,740 | 0.32% | 103,580,409 |
| 2011-03-21 | 2011-03-17 | 35.657 | 2,828,181 | +17,904 | 0.32% | 100,844,391 |
| 2011-03-18 | 2011-03-16 | 36.752 | 2,810,277 | -15,347 | 0.32% | 103,282,488 |
| 2011-03-17 | 2011-03-15 | 36.361 | 2,825,624 | -21,101 | 0.32% | 102,741,767 |
| 2011-03-16 | 2011-03-14 | 37.221 | 2,846,725 | -4,476 | 0.32% | 105,957,615 |
| 2011-03-14 | 2011-03-10 | 36.752 | 2,851,201 | +3,198 | 0.32% | 104,786,515 |
| 2011-03-11 | 2011-03-09 | 38.081 | 2,848,003 | -95,914 | 0.32% | 108,454,883 |
| 2011-03-10 | 2011-03-08 | 38.707 | 2,943,917 | +1,918 | 0.33% | 113,948,986 |
| 2011-03-09 | 2011-03-07 | 39.098 | 2,941,999 | +1,279 | 0.33% | 115,024,997 |
| 2011-03-08 | 2011-03-04 | 39.019 | 2,940,720 | -232,751 | 0.33% | 114,745,041 |
| 2011-03-07 | 2011-03-03 | 38.159 | 3,173,471 | -640 | 0.36% | 121,097,189 |
| 2011-03-04 | 2011-03-02 | 38.003 | 3,174,111 | +640 | 0.36% | 120,625,211 |
| 2011-03-03 | 2011-03-01 | 38.394 | 3,173,471 | +81,846 | 0.36% | 121,841,639 |
| 2011-03-02 | 2011-02-28 | 38.237 | 3,091,625 | -7,033 | 0.35% | 118,215,759 |
| 2011-03-01 | 2011-02-25 | 37.612 | 3,098,658 | -26,217 | 0.35% | 116,546,283 |
| 2011-02-28 | 2011-02-24 | 36.361 | 3,124,875 | -72,894 | 0.35% | 113,622,753 |
| 2011-02-25 | 2011-02-23 | 38.159 | 3,197,769 | -6,395 | 0.36% | 122,024,382 |
| 2011-02-24 | 2011-02-22 | 38.394 | 3,204,164 | +31,972 | 0.36% | 123,020,060 |
| 2011-02-23 | 2011-02-21 | 39.332 | 3,172,192 | -33,890 | 0.36% | 124,769,133 |
| 2011-02-22 | 2011-02-18 | 39.801 | 3,206,082 | +35,808 | 0.36% | 127,606,299 |
| 2011-02-21 | 2011-02-17 | 40.114 | 3,170,274 | +37,726 | 0.36% | 127,172,693 |
| 2011-02-18 | 2011-02-16 | 40.270 | 3,132,548 | -401,560 | 0.35% | 126,149,249 |
| 2011-02-17 | 2011-02-15 | 39.489 | 3,534,108 | +18,544 | 0.40% | 139,556,767 |
| 2011-02-16 | 2011-02-14 | 39.801 | 3,515,564 | -47,318 | 0.40% | 139,924,092 |
| 2011-02-15 | 2011-02-11 | 38.237 | 3,562,882 | -37,086 | 0.40% | 136,235,410 |
| 2011-02-14 | 2011-02-10 | 37.690 | 3,599,968 | -300,531 | 0.41% | 135,682,983 |
| 2011-02-11 | 2011-02-09 | 38.785 | 3,900,499 | -12,149 | 0.44% | 151,280,013 |
| 2011-02-10 | 2011-02-08 | 39.958 | 3,912,648 | +65,861 | 0.44% | 156,340,459 |
| 2011-02-09 | 2011-02-07 | 40.270 | 3,846,787 | +17,265 | 0.43% | 154,912,005 |
| 2011-02-08 | 2011-02-02 | 40.270 | 3,829,522 | -59,467 | 0.43% | 154,216,735 |
| 2011-02-07 | 2011-01-31 | 38.941 | 3,888,989 | -5,115 | 0.44% | 151,441,800 |
| 2011-02-01 | 2011-01-28 | 38.550 | 3,894,104 | -2,558 | 0.44% | 150,118,484 |
| 2011-01-31 | 2011-01-27 | 39.176 | 3,896,662 | +7,673 | 0.44% | 152,654,696 |
| 2011-01-28 | 2011-01-26 | 38.003 | 3,888,989 | +120,212 | 0.44% | 147,792,600 |
| 2011-01-27 | 2011-01-25 | 38.237 | 3,768,777 | +21,741 | 0.42% | 144,108,303 |
| 2011-01-26 | 2011-01-24 | 38.316 | 3,747,036 | -99,111 | 0.42% | 143,569,984 |
| 2011-01-25 | 2011-01-21 | 39.645 | 3,846,147 | -7,674 | 0.43% | 152,480,232 |
| 2011-01-24 | 2011-01-20 | 39.880 | 3,853,821 | +640 | 0.43% | 153,688,517 |
| 2011-01-21 | 2011-01-19 | 40.896 | 3,853,181 | +3,197 | 0.43% | 157,579,894 |
| 2011-01-20 | 2011-01-18 | 40.583 | 3,849,984 | +95,274 | 0.43% | 156,244,949 |
| 2011-01-19 | 2011-01-17 | 40.192 | 3,754,710 | -129,803 | 0.42% | 150,910,419 |
| 2011-01-18 | 2011-01-14 | 41.052 | 3,884,513 | -44,120 | 0.44% | 159,468,749 |
| 2011-01-17 | 2011-01-13 | 41.834 | 3,928,633 | -31,332 | 0.44% | 164,351,983 |
| 2011-01-14 | 2011-01-12 | 42.147 | 3,959,965 | -25,577 | 0.45% | 166,901,338 |
| 2011-01-13 | 2011-01-11 | 40.974 | 3,985,542 | +9,591 | 0.45% | 163,304,587 |
| 2011-01-12 | 2011-01-10 | 39.880 | 3,975,951 | -38,365 | 0.45% | 158,559,002 |
| 2011-01-11 | 2011-01-07 | 39.723 | 4,014,316 | -232,112 | 0.45% | 159,461,180 |
| 2011-01-10 | 2011-01-06 | 41.052 | 4,246,428 | -13,428 | 0.48% | 174,326,244 |
| 2011-01-07 | 2011-01-05 | 40.818 | 4,259,856 | -40,284 | 0.48% | 173,878,196 |
| 2011-01-06 | 2011-01-04 | 41.522 | 4,300,140 | +33,250 | 0.48% | 178,548,753 |
| 2011-01-04 | 2010-12-31 | 39.958 | 4,266,890 | +127,885 | 0.48% | 170,495,159 |
| 2011-01-03 | 2010-12-29 | 38.316 | 4,139,005 | -18,543 | 0.47% | 158,588,516 |
| 2010-12-30 | 2010-12-28 | 38.003 | 4,157,548 | +61,385 | 0.47% | 157,998,603 |
| 2010-12-29 | 2010-12-24 | 38.237 | 4,096,163 | -109,981 | 0.46% | 156,626,699 |
| 2010-12-28 | 2010-12-22 | 38.472 | 4,206,144 | +164,332 | 0.47% | 161,818,788 |
| 2010-12-23 | 2010-12-21 | 38.550 | 4,041,812 | +12,149 | 0.46% | 155,812,657 |
| 2010-12-22 | 2010-12-20 | 38.316 | 4,029,663 | -20,461 | 0.45% | 154,399,011 |
| 2010-12-21 | 2010-12-17 | 38.394 | 4,050,124 | +7,673 | 0.46% | 155,499,686 |
| 2010-12-20 | 2010-12-16 | 37.299 | 4,042,451 | -14,068 | 0.46% | 150,779,691 |
| 2010-12-17 | 2010-12-15 | 38.550 | 4,056,519 | +36,448 | 0.46% | 156,379,615 |
| 2010-12-16 | 2010-12-14 | 39.332 | 4,020,071 | -4,476 | 0.45% | 158,118,037 |
| 2010-12-15 | 2010-12-13 | 39.254 | 4,024,547 | -18,544 | 0.45% | 157,979,388 |
| 2010-12-14 | 2010-12-10 | 38.003 | 4,043,091 | +26,217 | 0.46% | 153,648,913 |
| 2010-12-13 | 2010-12-09 | 38.628 | 4,016,874 | -189,910 | 0.45% | 155,165,392 |
| 2010-12-10 | 2010-12-08 | 38.707 | 4,206,784 | +2,558 | 0.47% | 162,830,261 |
| 2010-12-09 | 2010-12-07 | 39.489 | 4,204,226 | +30,053 | 0.47% | 166,018,749 |
| 2010-12-08 | 2010-12-06 | 38.550 | 4,174,173 | +60,745 | 0.47% | 160,915,200 |
| 2010-12-07 | 2010-12-03 | 37.690 | 4,113,428 | +134,280 | 0.46% | 155,035,318 |
| 2010-12-06 | 2010-12-02 | 37.612 | 3,979,148 | -639 | 0.45% | 149,663,147 |
| 2010-12-03 | 2010-12-01 | 36.283 | 3,979,787 | -23,659 | 0.45% | 144,396,782 |
| 2010-12-02 | 2010-11-30 | 35.188 | 4,003,446 | -2,558 | 0.45% | 140,872,491 |
| 2010-12-01 | 2010-11-29 | 35.813 | 4,006,004 | +7,673 | 0.45% | 143,468,501 |
| 2010-11-30 | 2010-11-26 | 35.031 | 3,998,331 | -2,558 | 0.45% | 140,067,205 |
| 2010-11-29 | 2010-11-25 | 35.813 | 4,000,889 | -4,476 | 0.45% | 143,285,316 |
| 2010-11-26 | 2010-11-24 | 35.344 | 4,005,365 | +14,707 | 0.45% | 141,566,416 |
| 2010-11-24 | 2010-11-22 | 37.143 | 3,990,658 | +81,847 | 0.45% | 148,223,760 |
| 2010-11-23 | 2010-11-19 | 36.204 | 3,908,811 | +65,221 | 0.44% | 141,515,943 |
| 2010-11-22 | 2010-11-18 | 36.048 | 3,843,590 | -26,216 | 0.43% | 138,553,559 |
| 2010-11-19 | 2010-11-17 | 34.249 | 3,869,806 | +53,072 | 0.44% | 132,538,792 |
| 2010-11-18 | 2010-11-16 | 37.299 | 3,816,734 | -2,558 | 0.43% | 142,360,655 |
| 2010-11-17 | 2010-11-15 | 38.237 | 3,819,292 | -132,361 | 0.43% | 146,039,867 |
| 2010-11-16 | 2010-11-12 | 38.081 | 3,951,653 | -46,678 | 0.45% | 150,483,010 |
| 2010-11-15 | 2010-11-11 | 40.740 | 3,998,331 | +15,346 | 0.45% | 162,890,656 |
| 2010-11-12 | 2010-11-10 | 39.332 | 3,982,985 | +41,563 | 0.45% | 156,659,365 |
| 2010-11-11 | 2010-11-09 | 39.254 | 3,941,422 | -56,269 | 0.44% | 154,716,403 |
| 2010-11-10 | 2010-11-08 | 39.880 | 3,997,691 | +2,557 | 0.45% | 159,425,983 |
| 2010-11-09 | 2010-11-05 | 39.254 | 3,995,134 | +250,016 | 0.45% | 156,824,811 |
| 2010-11-08 | 2010-11-04 | 36.048 | 3,745,118 | +5,755 | 0.42% | 135,003,845 |
| 2010-11-04 | 2010-11-02 | 35.735 | 3,739,363 | +10,231 | 0.42% | 133,626,789 |
| 2010-11-03 | 2010-11-01 | 35.813 | 3,729,132 | -10,871 | 0.42% | 133,552,782 |
| 2010-11-02 | 2010-10-29 | 33.780 | 3,740,003 | +7,673 | 0.42% | 126,338,409 |
| 2010-11-01 | 2010-10-28 | 34.249 | 3,732,330 | +1,279 | 0.42% | 127,830,313 |
| 2010-10-29 | 2010-10-27 | 34.015 | 3,731,051 | -202,058 | 0.42% | 126,911,258 |
| 2010-10-28 | 2010-10-26 | 35.579 | 3,933,109 | +15,985 | 0.44% | 139,935,236 |
| 2010-10-27 | 2010-10-25 | 36.361 | 3,917,124 | +7,673 | 0.44% | 142,429,509 |
| 2010-10-26 | 2010-10-22 | 34.406 | 3,909,451 | -3,836 | 0.44% | 134,508,013 |
| 2010-10-25 | 2010-10-21 | 35.344 | 3,913,287 | -28,135 | 0.44% | 138,311,993 |
| 2010-10-22 | 2010-10-20 | 34.719 | 3,941,422 | -23,019 | 0.44% | 136,840,802 |
| 2010-10-21 | 2010-10-19 | 35.813 | 3,964,441 | -40,284 | 0.45% | 141,979,990 |
| 2010-10-20 | 2010-10-18 | 33.702 | 4,004,725 | +21,740 | 0.45% | 134,967,646 |
| 2010-10-19 | 2010-10-15 | 35.735 | 3,982,985 | -7,673 | 0.45% | 142,332,663 |
| 2010-10-18 | 2010-10-14 | 36.204 | 3,990,658 | -93,356 | 0.45% | 144,479,160 |
| 2010-10-15 | 2010-10-13 | 34.249 | 4,084,014 | -5,755 | 0.46% | 139,875,302 |
| 2010-10-14 | 2010-10-12 | 33.858 | 4,089,769 | -14,707 | 0.46% | 138,473,408 |
| 2010-10-12 | 2010-10-08 | 31.982 | 4,104,476 | -56,908 | 0.46% | 131,268,564 |
| 2010-10-11 | 2010-10-07 | 31.747 | 4,161,384 | +11,509 | 0.47% | 132,112,385 |
| 2010-10-08 | 2010-10-06 | 32.764 | 4,149,875 | +95,914 | 0.47% | 135,965,506 |
| 2010-10-07 | 2010-10-05 | 32.451 | 4,053,961 | +8,952 | 0.46% | 131,555,003 |
| 2010-10-06 | 2010-10-04 | 32.451 | 4,045,009 | +325,468 | 0.46% | 131,264,502 |
| 2010-10-05 | 2010-09-30 | 30.746 | 3,719,541 | -19,822 | 0.42% | 114,362,217 |
| 2010-10-04 | 2010-09-29 | 30.621 | 3,739,363 | +48,596 | 0.42% | 114,503,830 |
| 2010-09-30 | 2010-09-28 | 29.495 | 3,690,767 | +19,822 | 0.42% | 108,859,922 |
| 2010-09-29 | 2010-09-27 | 30.277 | 3,670,945 | -5,115 | 0.41% | 111,145,768 |
| 2010-09-28 | 2010-09-24 | 29.026 | 3,676,060 | -35,808 | 0.41% | 106,701,436 |
| 2010-09-27 | 2010-09-22 | 28.588 | 3,711,868 | +1,918 | 0.42% | 106,115,400 |
| 2010-09-24 | 2010-09-21 | 28.838 | 3,709,950 | -8,312 | 0.42% | 106,988,888 |
| 2010-09-22 | 2010-09-20 | 28.682 | 3,718,262 | -640 | 0.42% | 106,647,093 |
| 2010-09-21 | 2010-09-17 | 28.526 | 3,718,902 | -14,067 | 0.42% | 106,083,849 |
| 2010-09-20 | 2010-09-16 | 27.994 | 3,732,969 | -25,577 | 0.42% | 104,500,198 |
| 2010-09-17 | 2010-09-15 | 28.526 | 3,758,546 | -5,116 | 0.42% | 107,214,717 |
| 2010-09-16 | 2010-09-14 | 28.901 | 3,763,662 | +8,313 | 0.42% | 108,773,294 |
| 2010-09-15 | 2010-09-13 | 28.713 | 3,755,349 | -2,558 | 0.42% | 107,828,281 |
| 2010-09-14 | 2010-09-10 | 28.088 | 3,757,907 | -8,312 | 0.42% | 105,550,929 |
| 2010-09-13 | 2010-09-09 | 27.806 | 3,766,219 | -14,068 | 0.42% | 104,724,194 |
| 2010-09-10 | 2010-09-08 | 28.182 | 3,780,287 | -163,693 | 0.43% | 106,534,252 |
| 2010-09-09 | 2010-09-07 | 28.213 | 3,943,980 | +66,501 | 0.44% | 111,270,730 |
| 2010-09-08 | 2010-09-06 | 27.994 | 3,877,479 | -640 | 0.44% | 108,545,591 |
| 2010-09-07 | 2010-09-03 | 27.525 | 3,878,119 | -162,414 | 0.44% | 106,744,007 |
| 2010-09-06 | 2010-09-02 | 27.493 | 4,040,533 | +41,563 | 0.46% | 111,088,021 |
| 2010-09-03 | 2010-09-01 | 26.837 | 3,998,970 | +7,033 | 0.45% | 107,318,633 |
| 2010-09-02 | 2010-08-31 | 26.399 | 3,991,937 | +32,611 | 0.45% | 105,381,851 |
| 2010-09-01 | 2010-08-30 | 26.586 | 3,959,326 | +136,198 | 0.45% | 105,264,004 |
| 2010-08-31 | 2010-08-27 | 25.460 | 3,823,128 | -4,476 | 0.43% | 97,338,117 |
| 2010-08-30 | 2010-08-26 | 25.711 | 3,827,604 | -17,265 | 0.43% | 98,409,837 |
| 2010-08-27 | 2010-08-25 | 25.179 | 3,844,869 | -7,673 | 0.43% | 96,809,310 |
| 2010-08-26 | 2010-08-24 | 25.648 | 3,852,542 | +44,121 | 0.43% | 98,810,007 |
| 2010-08-25 | 2010-08-23 | 26.023 | 3,808,421 | -3,197 | 0.43% | 99,107,832 |
| 2010-08-24 | 2010-08-20 | 26.399 | 3,811,618 | +19,822 | 0.43% | 100,621,668 |
| 2010-08-23 | 2010-08-19 | 26.430 | 3,791,796 | -4,476 | 0.43% | 100,216,993 |
| 2010-08-20 | 2010-08-18 | 26.211 | 3,796,272 | -10,231 | 0.43% | 99,504,114 |
| 2010-08-19 | 2010-08-17 | 26.023 | 3,806,503 | -1,918 | 0.43% | 99,057,919 |
| 2010-08-18 | 2010-08-16 | 25.836 | 3,808,421 | -49,876 | 0.43% | 98,393,112 |
| 2010-08-17 | 2010-08-13 | 25.648 | 3,858,297 | +7,034 | 0.43% | 98,957,611 |
| 2010-08-16 | 2010-08-12 | 25.460 | 3,851,263 | +52,433 | 0.43% | 98,054,443 |
| 2010-08-13 | 2010-08-11 | 25.898 | 3,798,830 | -5,115 | 0.43% | 98,382,962 |
| 2010-08-12 | 2010-08-10 | 26.524 | 3,803,945 | +20,461 | 0.43% | 100,895,031 |
| 2010-08-11 | 2010-08-09 | 27.056 | 3,783,484 | -2,557 | 0.43% | 102,364,108 |
| 2010-08-10 | 2010-08-06 | 27.181 | 3,786,041 | -10,231 | 0.43% | 102,906,969 |
| 2010-08-09 | 2010-08-05 | 26.868 | 3,796,272 | -216,126 | 0.43% | 101,997,654 |
| 2010-08-06 | 2010-08-04 | 27.337 | 4,012,398 | +7,033 | 0.45% | 109,686,994 |
| 2010-08-05 | 2010-08-03 | 27.056 | 4,005,365 | +1,279 | 0.45% | 108,367,213 |
| 2010-08-04 | 2010-08-02 | 27.337 | 4,004,086 | +1,919 | 0.45% | 109,459,769 |
| 2010-08-03 | 2010-07-30 | 26.962 | 4,002,167 | -3,837 | 0.45% | 107,905,149 |
| 2010-08-02 | 2010-07-29 | 26.993 | 4,006,004 | -61,385 | 0.45% | 108,133,901 |
| 2010-07-30 | 2010-07-28 | 26.586 | 4,067,389 | +14,707 | 0.46% | 108,137,004 |
| 2010-07-29 | 2010-07-27 | 26.805 | 4,052,682 | +5,755 | 0.46% | 108,633,318 |
| 2010-07-28 | 2010-07-26 | 26.555 | 4,046,927 | -2,558 | 0.46% | 107,466,414 |
| 2010-07-27 | 2010-07-23 | 26.336 | 4,049,485 | +1,279 | 0.46% | 106,647,722 |
| 2010-07-26 | 2010-07-22 | 25.617 | 4,048,206 | -103,587 | 0.46% | 103,701,778 |
| 2010-07-23 | 2010-07-21 | 24.960 | 4,151,793 | +21,740 | 0.47% | 103,628,278 |
| 2010-07-22 | 2010-07-20 | 24.240 | 4,130,053 | +13,428 | 0.47% | 100,114,510 |
| 2010-07-21 | 2010-07-19 | 23.552 | 4,116,625 | -5,115 | 0.46% | 96,956,288 |
| 2010-07-20 | 2010-07-16 | 23.740 | 4,121,740 | -28,135 | 0.46% | 97,850,278 |
| 2010-07-19 | 2010-07-15 | 23.803 | 4,149,875 | -119,572 | 0.47% | 98,777,804 |
| 2010-07-16 | 2010-07-14 | 24.147 | 4,269,447 | -1,279 | 0.48% | 103,092,868 |
| 2010-07-15 | 2010-07-13 | 23.615 | 4,270,726 | +18,543 | 0.48% | 100,852,892 |
| 2010-07-14 | 2010-07-12 | 23.865 | 4,252,183 | -41,563 | 0.48% | 101,479,001 |
| 2010-07-13 | 2010-07-09 | 24.022 | 4,293,746 | +7,034 | 0.48% | 103,142,408 |
| 2010-07-12 | 2010-07-08 | 23.646 | 4,286,712 | -1,918 | 0.48% | 101,364,480 |
| 2010-07-09 | 2010-07-07 | 23.052 | 4,288,630 | +43,481 | 0.48% | 98,861,174 |
| 2010-07-08 | 2010-07-06 | 23.302 | 4,245,149 | +4,476 | 0.48% | 98,921,093 |
| 2010-07-07 | 2010-07-05 | 22.551 | 4,240,673 | -58,188 | 0.48% | 95,633,433 |
| 2010-07-06 | 2010-07-02 | 22.614 | 4,298,861 | -1,918 | 0.48% | 97,214,578 |
| 2010-07-05 | 2010-06-30 | 22.989 | 4,300,779 | +35,168 | 0.48% | 98,872,192 |
| 2010-07-02 | 2010-06-29 | 23.114 | 4,265,611 | -7,673 | 0.48% | 98,597,382 |
| 2010-06-30 | 2010-06-28 | 23.896 | 4,273,284 | -38,366 | 0.48% | 102,116,239 |
| 2010-06-29 | 2010-06-25 | 24.053 | 4,311,650 | -10,230 | 0.49% | 103,707,350 |
| 2010-06-28 | 2010-06-24 | 24.334 | 4,321,880 | +5,115 | 0.49% | 105,170,030 |
| 2010-06-25 | 2010-06-23 | 24.397 | 4,316,765 | +2,558 | 0.49% | 105,315,600 |
| 2010-06-24 | 2010-06-22 | 24.929 | 4,314,207 | -3,837 | 0.49% | 107,547,173 |
| 2010-06-23 | 2010-06-21 | 24.772 | 4,318,044 | +21,101 | 0.49% | 106,967,524 |
| 2010-06-22 | 2010-06-18 | 23.114 | 4,296,943 | +2,558 | 0.48% | 99,321,605 |
| 2010-06-21 | 2010-06-17 | 23.302 | 4,294,385 | +31,971 | 0.48% | 100,068,398 |
| 2010-06-18 | 2010-06-15 | 23.302 | 4,262,414 | +6,394 | 0.48% | 99,323,405 |
| 2010-06-17 | 2010-06-14 | 23.271 | 4,256,020 | +5,755 | 0.48% | 99,041,291 |
| 2010-06-15 | 2010-06-11 | 22.989 | 4,250,265 | +17,904 | 0.48% | 97,710,907 |
| 2010-06-14 | 2010-06-10 | 22.520 | 4,232,361 | -21,101 | 0.48% | 95,313,605 |
| 2010-06-11 | 2010-06-09 | 22.364 | 4,253,462 | +17,904 | 0.48% | 95,123,604 |
| 2010-06-10 | 2010-06-08 | 22.520 | 4,235,558 | +7,673 | 0.48% | 95,385,602 |
| 2010-06-09 | 2010-06-07 | 22.645 | 4,227,885 | +5,755 | 0.48% | 95,741,765 |
| 2010-06-08 | 2010-06-04 | 23.521 | 4,222,130 | -85,044 | 0.48% | 99,309,121 |
| 2010-06-07 | 2010-06-03 | 23.677 | 4,307,174 | +4,476 | 0.49% | 101,983,049 |
| 2010-06-03 | 2010-06-01 | 23.365 | 4,302,698 | +1,279 | 0.48% | 100,531,269 |
| 2010-06-02 | 2010-05-31 | 24.209 | 4,301,419 | -21,740 | 0.48% | 104,133,965 |
| 2010-06-01 | 2010-05-28 | 24.647 | 4,323,159 | +21,740 | 0.49% | 106,553,354 |
| 2010-05-31 | 2010-05-27 | 23.959 | 4,301,419 | -1,918 | 0.48% | 103,057,645 |
| 2010-05-28 | 2010-05-26 | 22.958 | 4,303,337 | +8,312 | 0.49% | 98,796,399 |
| 2010-05-27 | 2010-05-25 | 22.708 | 4,295,025 | -8,951 | 0.48% | 97,530,851 |
| 2010-05-26 | 2010-05-24 | 23.584 | 4,303,976 | -6,395 | 0.49% | 101,503,469 |
| 2010-05-24 | 2010-05-19 | 22.896 | 4,310,371 | +1,919 | 0.49% | 98,688,246 |
| 2010-05-20 | 2010-05-18 | 23.521 | 4,308,452 | -11,510 | 0.49% | 101,339,509 |
| 2010-05-19 | 2010-05-17 | 23.365 | 4,319,962 | +1,279 | 0.49% | 100,934,637 |
| 2010-05-18 | 2010-05-14 | 23.990 | 4,318,683 | -5,755 | 0.49% | 103,606,353 |
| 2010-05-17 | 2010-05-13 | 24.522 | 4,324,438 | -1,918 | 0.49% | 106,043,837 |
| 2010-05-13 | 2010-05-11 | 23.670 | 4,326,356 | +110,273 | 0.49% | 102,403,002 |
| 2010-05-12 | 2010-05-10 | 23.985 | 4,216,083 | +23,479 | 0.48% | 101,121,687 |
| 2010-05-11 | 2010-05-07 | 23.134 | 4,192,604 | -90,743 | 0.48% | 96,990,769 |
| 2010-05-10 | 2010-05-06 | 23.386 | 4,283,347 | +15,230 | 0.49% | 100,169,997 |
| 2010-05-07 | 2010-05-05 | 24.048 | 4,268,117 | -635 | 0.48% | 102,638,749 |
| 2010-05-06 | 2010-05-04 | 25.214 | 4,268,752 | -3,807 | 0.48% | 107,632,000 |
| 2010-05-05 | 2010-05-03 | 25.844 | 4,272,559 | +4,442 | 0.49% | 110,421,189 |
| 2010-05-04 | 2010-04-30 | 26.349 | 4,268,117 | +48,227 | 0.48% | 112,458,708 |
| 2010-05-03 | 2010-04-29 | 25.876 | 4,219,890 | +15,864 | 0.48% | 109,192,997 |
| 2010-04-30 | 2010-04-28 | 25.970 | 4,204,026 | -326,803 | 0.48% | 109,180,003 |
| 2010-04-29 | 2010-04-27 | 26.380 | 4,530,829 | -59,015 | 0.51% | 119,523,589 |
| 2010-04-28 | 2010-04-26 | 27.136 | 4,589,844 | +89,474 | 0.52% | 124,552,249 |
| 2010-04-27 | 2010-04-23 | 27.105 | 4,500,370 | -81,860 | 0.51% | 121,982,399 |
| 2010-04-26 | 2010-04-22 | 27.735 | 4,582,230 | +7,615 | 0.52% | 127,089,612 |
| 2010-04-23 | 2010-04-21 | 27.578 | 4,574,615 | -12,057 | 0.52% | 126,157,507 |
| 2010-04-22 | 2010-04-20 | 27.073 | 4,586,672 | -1,269 | 0.52% | 124,177,052 |
| 2010-04-21 | 2010-04-19 | 26.821 | 4,587,941 | -27,286 | 0.52% | 123,054,608 |
| 2010-04-20 | 2010-04-16 | 27.830 | 4,615,227 | -1,904 | 0.52% | 128,441,174 |
| 2010-04-19 | 2010-04-15 | 28.523 | 4,617,131 | +17,768 | 0.52% | 131,695,602 |
| 2010-04-16 | 2010-04-14 | 28.649 | 4,599,363 | -3,807 | 0.52% | 131,768,641 |
| 2010-04-15 | 2010-04-13 | 28.397 | 4,603,170 | +40,612 | 0.52% | 130,717,069 |
| 2010-04-14 | 2010-04-12 | 29.091 | 4,562,558 | +317,285 | 0.52% | 132,727,403 |
| 2010-04-13 | 2010-04-09 | 29.500 | 4,245,273 | -19,037 | 0.48% | 125,236,802 |
| 2010-04-12 | 2010-04-08 | 29.091 | 4,264,310 | -10,788 | 0.48% | 124,051,199 |
| 2010-04-09 | 2010-04-07 | 29.469 | 4,275,098 | -4,442 | 0.49% | 125,981,908 |
| 2010-04-08 | 2010-04-01 | 28.050 | 4,279,540 | -15,229 | 0.49% | 120,043,208 |
| 2010-04-07 | 2010-03-31 | 27.641 | 4,294,769 | -48,228 | 0.49% | 118,710,709 |
| 2010-04-01 | 2010-03-30 | 27.672 | 4,342,997 | -14,595 | 0.49% | 120,180,648 |
| 2010-03-31 | 2010-03-29 | 26.664 | 4,357,592 | -72,341 | 0.49% | 116,189,645 |
| 2010-03-30 | 2010-03-26 | 26.096 | 4,429,933 | +3,173 | 0.50% | 115,605,366 |
| 2010-03-29 | 2010-03-25 | 25.939 | 4,426,760 | +24,114 | 0.50% | 114,824,962 |
| 2010-03-26 | 2010-03-24 | 26.254 | 4,402,646 | +3,807 | 0.50% | 115,587,073 |
| 2010-03-25 | 2010-03-23 | 26.002 | 4,398,839 | -12,057 | 0.50% | 114,378,004 |
| 2010-03-24 | 2010-03-22 | 26.033 | 4,410,896 | -8,249 | 0.50% | 114,830,528 |
| 2010-03-23 | 2010-03-19 | 26.538 | 4,419,145 | +1,269 | 0.50% | 117,273,757 |
| 2010-03-22 | 2010-03-18 | 26.538 | 4,417,876 | +49,496 | 0.50% | 117,240,081 |
| 2010-03-19 | 2010-03-17 | 26.790 | 4,368,380 | +3,808 | 0.50% | 117,028,013 |
| 2010-03-18 | 2010-03-16 | 26.033 | 4,364,572 | -2,538 | 0.50% | 113,624,558 |
| 2010-03-17 | 2010-03-15 | 26.065 | 4,367,110 | -22,210 | 0.50% | 113,828,271 |
| 2010-03-16 | 2010-03-12 | 26.317 | 4,389,320 | +57,746 | 0.50% | 115,513,892 |
| 2010-03-15 | 2010-03-11 | 26.159 | 4,331,574 | -12,692 | 0.49% | 113,311,588 |
| 2010-03-12 | 2010-03-10 | 26.443 | 4,344,266 | -32,997 | 0.49% | 114,875,884 |
| 2010-03-11 | 2010-03-09 | 26.443 | 4,377,263 | +6,345 | 0.50% | 115,748,427 |
| 2010-03-10 | 2010-03-08 | 26.695 | 4,370,918 | +44,420 | 0.50% | 116,682,726 |
| 2010-03-09 | 2010-03-05 | 25.718 | 4,326,498 | +5,077 | 0.49% | 111,269,763 |
| 2010-03-08 | 2010-03-04 | 25.561 | 4,321,421 | -1,904 | 0.49% | 110,458,192 |
| 2010-03-05 | 2010-03-03 | 26.159 | 4,323,325 | -4,442 | 0.49% | 113,095,799 |
| 2010-03-04 | 2010-03-02 | 25.907 | 4,327,767 | -112,953 | 0.49% | 112,120,799 |
| 2010-03-03 | 2010-03-01 | 26.317 | 4,440,720 | +5,711 | 0.50% | 116,866,588 |
| 2010-03-02 | 2010-02-26 | 24.867 | 4,435,009 | +85,032 | 0.50% | 110,286,411 |
| 2010-03-01 | 2010-02-25 | 24.836 | 4,349,977 | -75,514 | 0.49% | 108,034,801 |
| 2010-02-26 | 2010-02-24 | 25.340 | 4,425,491 | +3,808 | 0.50% | 112,141,925 |
| 2010-02-25 | 2010-02-23 | 25.624 | 4,421,683 | -23,479 | 0.50% | 113,299,670 |
| 2010-02-24 | 2010-02-22 | 25.245 | 4,445,162 | -52,035 | 0.50% | 112,220,088 |
| 2010-02-23 | 2010-02-19 | 24.363 | 4,497,197 | -1,269 | 0.51% | 109,565,015 |
| 2010-02-22 | 2010-02-18 | 25.308 | 4,498,466 | -8,884 | 0.51% | 113,849,331 |
| 2010-02-19 | 2010-02-17 | 25.561 | 4,507,350 | +1,903 | 0.51% | 115,210,652 |
| 2010-02-18 | 2010-02-12 | 25.088 | 4,505,447 | +82,494 | 0.51% | 113,032,010 |
| 2010-02-17 | 2010-02-11 | 24.804 | 4,422,953 | -6,980 | 0.50% | 109,707,812 |
| 2010-02-12 | 2010-02-10 | 24.331 | 4,429,933 | +33,632 | 0.50% | 107,786,645 |
| 2010-02-11 | 2010-02-09 | 23.701 | 4,396,301 | -2,538 | 0.50% | 104,197,130 |
| 2010-02-10 | 2010-02-08 | 22.882 | 4,398,839 | -11,422 | 0.50% | 100,652,643 |
| 2010-02-09 | 2010-02-05 | 23.291 | 4,410,261 | +12,691 | 0.50% | 102,720,997 |
| 2010-02-08 | 2010-02-04 | 24.615 | 4,397,570 | -10,787 | 0.50% | 108,246,607 |
| 2010-02-05 | 2010-02-03 | 25.624 | 4,408,357 | +16,498 | 0.50% | 112,958,210 |
| 2010-02-04 | 2010-02-02 | 24.930 | 4,391,859 | +13,326 | 0.50% | 109,490,230 |
| 2010-02-03 | 2010-02-01 | 24.521 | 4,378,533 | +31,729 | 0.50% | 107,364,009 |
| 2010-02-02 | 2010-01-29 | 24.710 | 4,346,804 | +2,538 | 0.49% | 107,407,997 |
| 2010-02-01 | 2010-01-28 | 25.403 | 4,344,266 | +5,711 | 0.49% | 110,357,524 |
| 2010-01-29 | 2010-01-27 | 24.584 | 4,338,555 | +1,904 | 0.49% | 106,657,207 |
| 2010-01-28 | 2010-01-26 | 25.025 | 4,336,651 | -110,415 | 0.49% | 108,523,920 |
| 2010-01-27 | 2010-01-25 | 26.916 | 4,447,066 | +152,931 | 0.51% | 119,696,635 |
| 2010-01-26 | 2010-01-22 | 26.758 | 4,294,135 | +635 | 0.49% | 114,903,665 |
| 2010-01-25 | 2010-01-21 | 27.136 | 4,293,500 | -14,595 | 0.49% | 116,510,513 |
| 2010-01-22 | 2010-01-20 | 28.050 | 4,308,095 | +1,903 | 0.49% | 120,844,190 |
| 2010-01-21 | 2010-01-19 | 28.712 | 4,306,192 | -4,442 | 0.49% | 123,640,930 |
| 2010-01-20 | 2010-01-18 | 28.429 | 4,310,634 | -43,150 | 0.49% | 122,545,730 |
| 2010-01-19 | 2010-01-15 | 28.019 | 4,353,784 | -153,566 | 0.49% | 121,988,569 |
| 2010-01-18 | 2010-01-14 | 28.744 | 4,507,350 | -3,808 | 0.51% | 129,558,711 |
| 2010-01-15 | 2010-01-13 | 29.122 | 4,511,158 | -8,884 | 0.51% | 131,374,328 |
| 2010-01-14 | 2010-01-12 | 30.666 | 4,520,042 | +3,173 | 0.51% | 138,613,589 |
| 2010-01-13 | 2010-01-11 | 30.856 | 4,516,869 | +8,884 | 0.51% | 139,370,444 |
| 2010-01-12 | 2010-01-08 | 30.005 | 4,507,985 | +635 | 0.51% | 135,260,163 |
| 2010-01-11 | 2010-01-07 | 30.225 | 4,507,350 | +1,269 | 0.51% | 136,235,530 |
| 2010-01-08 | 2010-01-06 | 30.729 | 4,506,081 | +33,632 | 0.51% | 138,469,495 |
| 2010-01-07 | 2010-01-05 | 31.202 | 4,472,449 | -2,538 | 0.51% | 139,550,401 |
| 2010-01-06 | 2010-01-04 | 29.028 | 4,474,987 | -77,418 | 0.51% | 129,897,833 |
| 2010-01-05 | 2009-12-31 | 28.933 | 4,552,405 | -6,980 | 0.52% | 131,714,646 |
| 2010-01-04 | 2009-12-29 | 28.492 | 4,559,385 | +635 | 0.52% | 129,904,798 |
| 2009-12-30 | 2009-12-28 | 28.429 | 4,558,750 | +1,269 | 0.52% | 129,599,346 |
| 2009-12-29 | 2009-12-24 | 28.649 | 4,557,481 | +1,903 | 0.52% | 130,568,750 |
| 2009-12-28 | 2009-12-22 | 27.515 | 4,555,578 | +32,998 | 0.52% | 125,345,350 |
| 2009-12-23 | 2009-12-21 | 27.798 | 4,522,580 | +2,538 | 0.51% | 125,720,280 |
| 2009-12-22 | 2009-12-18 | 27.893 | 4,520,042 | -8,884 | 0.51% | 126,077,108 |
| 2009-12-21 | 2009-12-17 | 28.555 | 4,528,926 | +34,267 | 0.51% | 129,322,449 |
| 2009-12-17 | 2009-12-15 | 29.973 | 4,494,659 | +2,538 | 0.51% | 134,718,662 |
| 2009-12-16 | 2009-12-14 | 30.446 | 4,492,121 | +9,519 | 0.51% | 136,766,291 |
| 2009-12-15 | 2009-12-11 | 30.320 | 4,482,602 | -74,245 | 0.51% | 135,911,357 |
| 2009-12-14 | 2009-12-10 | 29.973 | 4,556,847 | +1,904 | 0.52% | 136,582,627 |
| 2009-12-11 | 2009-12-09 | 29.942 | 4,554,943 | -53,304 | 0.52% | 136,381,998 |
| 2009-12-10 | 2009-12-08 | 31.108 | 4,608,247 | -10,153 | 0.52% | 143,351,882 |
| 2009-12-09 | 2009-12-07 | 31.234 | 4,618,400 | -2,538 | 0.52% | 144,249,958 |
| 2009-12-08 | 2009-12-04 | 32.069 | 4,620,938 | -21,576 | 0.52% | 148,188,689 |
| 2009-12-04 | 2009-12-02 | 31.675 | 4,642,514 | -65,360 | 0.53% | 147,051,609 |
| 2009-12-03 | 2009-12-01 | 31.675 | 4,707,874 | +17,133 | 0.53% | 149,121,887 |
| 2009-12-02 | 2009-11-30 | 31.171 | 4,690,741 | +86,936 | 0.53% | 146,213,759 |
| 2009-12-01 | 2009-11-27 | 29.595 | 4,603,805 | +285,557 | 0.52% | 136,248,901 |
| 2009-11-30 | 2009-11-26 | 32.621 | 4,318,248 | -31,729 | 0.49% | 140,863,485 |
| 2009-11-27 | 2009-11-25 | 32.542 | 4,349,977 | -17,133 | 0.49% | 141,555,751 |
| 2009-11-26 | 2009-11-24 | 31.675 | 4,367,110 | +19,037 | 0.50% | 138,328,189 |
| 2009-11-25 | 2009-11-23 | 31.990 | 4,348,073 | -18,403 | 0.49% | 139,095,592 |
| 2009-11-24 | 2009-11-20 | 30.919 | 4,366,476 | +15,864 | 0.50% | 135,005,226 |
| 2009-11-23 | 2009-11-19 | 31.423 | 4,350,612 | -9,518 | 0.49% | 136,708,654 |
| 2009-11-20 | 2009-11-18 | 30.856 | 4,360,130 | +1,269 | 0.50% | 134,534,177 |
| 2009-11-19 | 2009-11-17 | 31.911 | 4,358,861 | -425,162 | 0.50% | 139,097,252 |
| 2009-11-18 | 2009-11-16 | 32.227 | 4,784,023 | -82,494 | 0.54% | 154,172,556 |
| 2009-11-17 | 2009-11-13 | 28.838 | 4,866,517 | +26,652 | 0.55% | 140,342,703 |
| 2009-11-16 | 2009-11-12 | 29.248 | 4,839,865 | -14,595 | 0.55% | 141,557,121 |
| 2009-11-13 | 2009-11-11 | 29.374 | 4,854,460 | +10,788 | 0.55% | 142,595,998 |
| 2009-11-12 | 2009-11-10 | 29.028 | 4,843,672 | -9,519 | 0.55% | 140,599,849 |
| 2009-11-11 | 2009-11-09 | 29.437 | 4,853,191 | -6,346 | 0.55% | 142,864,642 |
| 2009-11-10 | 2009-11-06 | 28.775 | 4,859,537 | -9,518 | 0.55% | 139,835,090 |
| 2009-11-09 | 2009-11-05 | 28.366 | 4,869,055 | -115,492 | 0.55% | 138,113,995 |
| 2009-11-06 | 2009-11-04 | 28.649 | 4,984,547 | -7,615 | 0.57% | 142,803,902 |
| 2009-11-05 | 2009-11-03 | 27.956 | 4,992,162 | +635 | 0.57% | 139,560,587 |
| 2009-11-04 | 2009-11-02 | 28.303 | 4,991,527 | -13,961 | 0.57% | 141,273,355 |
| 2009-11-03 | 2009-10-30 | 28.492 | 5,005,488 | -3,173 | 0.57% | 142,615,048 |
| 2009-11-02 | 2009-10-29 | 27.987 | 5,008,661 | -8,249 | 0.57% | 140,179,692 |
| 2009-10-30 | 2009-10-28 | 28.681 | 5,016,910 | +13,961 | 0.57% | 143,889,200 |
| 2009-10-29 | 2009-10-27 | 29.248 | 5,002,949 | -26,652 | 0.57% | 146,327,027 |
| 2009-10-28 | 2009-10-23 | 29.847 | 5,029,601 | +302,055 | 0.57% | 150,118,429 |
| 2009-10-27 | 2009-10-22 | 29.626 | 4,727,546 | +93,916 | 0.54% | 140,059,997 |
| 2009-10-23 | 2009-10-21 | 29.784 | 4,633,630 | -46,958 | 0.53% | 138,007,808 |
| 2009-10-22 | 2009-10-20 | 29.721 | 4,680,588 | -1,269 | 0.53% | 139,111,363 |
| 2009-10-21 | 2009-10-19 | 29.942 | 4,681,857 | -28,556 | 0.53% | 140,181,998 |
| 2009-10-20 | 2009-10-16 | 29.217 | 4,710,413 | +9,519 | 0.53% | 137,622,429 |
| 2009-10-19 | 2009-10-15 | 29.469 | 4,700,894 | -178,949 | 0.53% | 138,529,596 |
| 2009-10-16 | 2009-10-14 | 29.217 | 4,879,843 | -22,210 | 0.55% | 142,572,604 |
| 2009-10-15 | 2009-10-13 | 28.775 | 4,902,053 | +14,595 | 0.56% | 141,058,505 |
| 2009-10-14 | 2009-10-12 | 28.208 | 4,887,458 | -12,057 | 0.56% | 137,865,808 |
| 2009-10-13 | 2009-10-09 | 28.712 | 4,899,515 | +5,077 | 0.56% | 140,676,633 |
| 2009-10-12 | 2009-10-08 | 29.059 | 4,894,438 | +79,956 | 0.56% | 142,227,720 |
| 2009-10-09 | 2009-10-07 | 28.492 | 4,814,482 | +27,286 | 0.55% | 137,172,955 |
| 2009-10-08 | 2009-10-06 | 27.861 | 4,787,196 | +6,346 | 0.54% | 133,377,929 |
| 2009-10-07 | 2009-10-05 | 26.758 | 4,780,850 | -4,442 | 0.54% | 127,927,321 |
| 2009-10-06 | 2009-10-02 | 26.601 | 4,785,292 | +10,788 | 0.54% | 127,292,081 |
| 2009-10-05 | 2009-09-30 | 27.326 | 4,774,504 | -5,711 | 0.54% | 130,466,153 |
| 2009-10-02 | 2009-09-29 | 27.357 | 4,780,215 | -4,442 | 0.54% | 130,772,869 |
| 2009-09-30 | 2009-09-28 | 26.884 | 4,784,657 | +9,518 | 0.54% | 128,632,390 |
| 2009-09-29 | 2009-09-25 | 27.798 | 4,775,139 | -19,037 | 0.54% | 132,741,005 |
| 2009-09-28 | 2009-09-24 | 27.735 | 4,794,176 | +6,980 | 0.54% | 132,968,002 |
| 2009-09-25 | 2009-09-23 | 28.775 | 4,787,196 | +635 | 0.54% | 137,753,450 |
| 2009-09-24 | 2009-09-22 | 29.122 | 4,786,561 | -6,346 | 0.54% | 139,394,637 |
| 2009-09-23 | 2009-09-21 | 28.838 | 4,792,907 | -1,904 | 0.54% | 138,219,906 |
| 2009-09-22 | 2009-09-18 | 29.469 | 4,794,811 | +8,250 | 0.54% | 141,297,215 |
| 2009-09-21 | 2009-09-17 | 30.131 | 4,786,561 | -3,173 | 0.54% | 144,222,157 |
| 2009-09-18 | 2009-09-16 | 29.626 | 4,789,734 | -10,788 | 0.54% | 141,902,402 |
| 2009-09-17 | 2009-09-15 | 28.649 | 4,800,522 | -5,711 | 0.55% | 137,531,711 |
| 2009-09-16 | 2009-09-14 | 28.114 | 4,806,233 | +6,981 | 0.55% | 135,120,167 |
| 2009-09-15 | 2009-09-11 | 29.122 | 4,799,252 | -10,788 | 0.55% | 139,764,226 |
| 2009-09-14 | 2009-09-10 | 28.870 | 4,810,040 | +16,499 | 0.55% | 138,865,595 |
| 2009-09-11 | 2009-09-09 | 29.532 | 4,793,541 | +60,284 | 0.54% | 141,561,949 |
| 2009-09-10 | 2009-09-08 | 28.996 | 4,733,257 | +21,575 | 0.54% | 137,245,594 |
| 2009-09-09 | 2009-09-07 | 27.893 | 4,711,682 | +1,269 | 0.54% | 131,422,504 |
| 2009-09-08 | 2009-09-04 | 27.546 | 4,710,413 | +10,788 | 0.53% | 129,754,048 |
| 2009-09-07 | 2009-09-03 | 27.168 | 4,699,625 | -13,961 | 0.53% | 127,679,440 |
| 2009-09-04 | 2009-09-02 | 25.655 | 4,713,586 | +10,788 | 0.54% | 120,927,852 |
| 2009-09-03 | 2009-09-01 | 25.844 | 4,702,798 | -45,689 | 0.53% | 121,540,404 |
| 2009-09-02 | 2009-08-31 | 25.498 | 4,748,487 | +36,171 | 0.54% | 121,074,943 |
| 2009-09-01 | 2009-08-28 | 26.569 | 4,712,316 | +4,442 | 0.54% | 125,202,349 |
| 2009-08-31 | 2009-08-27 | 26.758 | 4,707,874 | -5,077 | 0.53% | 125,974,609 |
| 2009-08-28 | 2009-08-26 | 27.578 | 4,712,951 | +13,326 | 0.54% | 129,972,501 |
| 2009-08-27 | 2009-08-25 | 27.672 | 4,699,625 | -14,595 | 0.53% | 130,049,360 |
| 2009-08-26 | 2009-08-24 | 27.483 | 4,714,220 | -37,440 | 0.54% | 129,561,757 |
| 2009-08-25 | 2009-08-21 | 26.128 | 4,751,660 | +9,519 | 0.54% | 124,151,047 |
| 2009-08-24 | 2009-08-20 | 26.159 | 4,742,141 | -635 | 0.54% | 124,051,795 |
| 2009-08-21 | 2009-08-19 | 25.182 | 4,742,776 | -2,538 | 0.54% | 119,434,526 |
| 2009-08-20 | 2009-08-18 | 26.191 | 4,745,314 | +5,077 | 0.54% | 124,284,359 |
| 2009-08-19 | 2009-08-17 | 25.592 | 4,740,237 | +22,844 | 0.54% | 121,312,788 |
| 2009-08-18 | 2009-08-14 | 27.672 | 4,717,393 | +34,267 | 0.54% | 130,541,041 |
| 2009-08-17 | 2009-08-13 | 28.050 | 4,683,126 | -2,538 | 0.53% | 131,363,995 |
| 2009-08-14 | 2009-08-12 | 27.010 | 4,685,664 | +4,442 | 0.53% | 126,561,747 |
| 2009-08-13 | 2009-08-11 | 28.114 | 4,681,222 | +20,306 | 0.53% | 131,605,666 |
| 2009-08-12 | 2009-08-10 | 28.334 | 4,660,916 | -6,346 | 0.53% | 132,063,093 |
| 2009-08-11 | 2009-08-07 | 26.727 | 4,667,262 | +81,860 | 0.53% | 124,740,801 |
| 2009-08-10 | 2009-08-06 | 28.303 | 4,585,402 | -2,539 | 0.52% | 129,778,948 |
| 2009-08-07 | 2009-08-05 | 28.586 | 4,587,941 | -497,503 | 0.52% | 131,152,209 |
| 2009-08-06 | 2009-08-04 | 29.406 | 5,085,444 | +11,423 | 0.58% | 149,541,254 |
| 2009-08-05 | 2009-08-03 | 29.847 | 5,074,021 | +8,884 | 0.58% | 151,444,232 |
| 2009-08-04 | 2009-07-31 | 28.177 | 5,065,137 | -9,519 | 0.58% | 142,718,152 |
| 2009-08-03 | 2009-07-30 | 26.191 | 5,074,656 | +635 | 0.58% | 132,910,144 |
| 2009-07-31 | 2009-07-29 | 25.718 | 5,074,021 | +491,791 | 0.58% | 130,494,713 |
| 2009-07-30 | 2009-07-28 | 28.114 | 4,582,230 | -31,093 | 0.52% | 128,822,652 |
| 2009-07-29 | 2009-07-27 | 26.664 | 4,613,323 | -10,154 | 0.52% | 123,008,387 |
| 2009-07-28 | 2009-07-24 | 25.561 | 4,623,477 | +6,981 | 0.53% | 118,178,930 |
| 2009-07-27 | 2009-07-23 | 24.016 | 4,616,496 | -8,884 | 0.52% | 110,870,992 |
| 2009-07-24 | 2009-07-22 | 23.417 | 4,625,380 | +8,249 | 0.53% | 108,314,532 |
| 2009-07-23 | 2009-07-21 | 24.016 | 4,617,131 | -51,400 | 0.52% | 110,886,242 |
| 2009-07-22 | 2009-07-20 | 23.449 | 4,668,531 | -24,114 | 0.53% | 109,472,158 |
| 2009-07-21 | 2009-07-17 | 21.684 | 4,692,645 | -1,903 | 0.53% | 101,755,206 |
| 2009-07-20 | 2009-07-16 | 20.959 | 4,694,548 | +22,209 | 0.53% | 98,393,391 |
| 2009-07-17 | 2009-07-15 | 20.959 | 4,672,339 | -10,787 | 0.53% | 97,927,910 |
| 2009-07-16 | 2009-07-14 | 19.698 | 4,683,126 | +5,076 | 0.53% | 92,249,996 |
| 2009-07-15 | 2009-07-13 | 18.879 | 4,678,050 | -3,172 | 0.53% | 88,316,567 |
| 2009-07-14 | 2009-07-10 | 19.257 | 4,681,222 | +6,345 | 0.53% | 90,146,931 |
| 2009-07-13 | 2009-07-09 | 19.415 | 4,674,877 | -3,807 | 0.53% | 90,761,444 |
| 2009-07-10 | 2009-07-08 | 19.383 | 4,678,684 | +1,269 | 0.53% | 90,687,896 |
| 2009-07-08 | 2009-07-06 | 19.887 | 4,677,415 | -17,133 | 0.53% | 93,022,019 |
| 2009-07-07 | 2009-07-03 | 20.297 | 4,694,548 | -10,154 | 0.53% | 95,286,231 |
| 2009-07-06 | 2009-07-02 | 20.171 | 4,704,702 | -17,768 | 0.53% | 94,899,209 |
| 2009-07-03 | 2009-06-30 | 20.014 | 4,722,470 | +15,230 | 0.54% | 94,513,409 |
| 2009-07-02 | 2009-06-29 | 20.738 | 4,707,240 | +36,171 | 0.53% | 97,620,883 |
| 2009-06-30 | 2009-06-26 | 21.306 | 4,671,069 | -12,057 | 0.53% | 99,520,712 |
| 2009-06-29 | 2009-06-25 | 20.171 | 4,683,126 | +13,326 | 0.53% | 94,463,996 |
| 2009-06-26 | 2009-06-24 | 19.635 | 4,669,800 | +2,538 | 0.53% | 91,693,136 |
| 2009-06-25 | 2009-06-23 | 18.343 | 4,667,262 | -22,844 | 0.53% | 85,612,201 |
| 2009-06-24 | 2009-06-22 | 19.509 | 4,690,106 | +23,479 | 0.53% | 91,500,571 |
| 2009-06-23 | 2009-06-19 | 19.415 | 4,666,627 | +1,269 | 0.53% | 90,601,273 |
| 2009-06-22 | 2009-06-18 | 19.887 | 4,665,358 | -12,692 | 0.53% | 92,782,235 |
| 2009-06-19 | 2009-06-17 | 20.234 | 4,678,050 | -1,269 | 0.53% | 94,656,487 |
| 2009-06-18 | 2009-06-16 | 20.770 | 4,679,319 | +1,904 | 0.53% | 97,189,325 |
| 2009-06-17 | 2009-06-15 | 21.652 | 4,677,415 | +17,768 | 0.53% | 101,277,539 |
| 2009-06-16 | 2009-06-12 | 22.661 | 4,659,647 | -8,250 | 0.53% | 105,592,338 |
| 2009-06-15 | 2009-06-11 | 22.724 | 4,667,897 | +7,615 | 0.53% | 106,073,531 |
| 2009-06-12 | 2009-06-10 | 22.756 | 4,660,282 | +23,479 | 0.53% | 106,047,367 |
| 2009-06-11 | 2009-06-09 | 21.274 | 4,636,803 | -13,960 | 0.53% | 98,644,509 |
| 2009-06-10 | 2009-06-08 | 21.873 | 4,650,763 | +55,842 | 0.53% | 101,726,517 |
| 2009-06-09 | 2009-06-05 | 22.472 | 4,594,921 | +9,519 | 0.52% | 103,256,661 |
| 2009-06-08 | 2009-06-04 | 22.125 | 4,585,402 | +3,172 | 0.52% | 101,453,031 |
| 2009-06-05 | 2009-06-03 | 22.661 | 4,582,230 | -1,903 | 0.52% | 103,837,990 |
| 2009-06-04 | 2009-06-02 | 22.440 | 4,584,133 | +10,153 | 0.52% | 102,869,754 |
| 2009-06-03 | 2009-06-01 | 21.968 | 4,573,980 | +38,074 | 0.52% | 100,479,516 |
| 2009-06-02 | 2009-05-29 | 20.203 | 4,535,906 | -12,691 | 0.52% | 91,637,361 |
| 2009-06-01 | 2009-05-27 | 19.194 | 4,548,597 | +15,229 | 0.52% | 87,306,233 |
| 2009-05-29 | 2009-05-26 | 18.406 | 4,533,368 | -12,691 | 0.51% | 83,441,926 |
| 2009-05-27 | 2009-05-25 | 18.690 | 4,546,059 | -13,326 | 0.52% | 84,965,038 |
| 2009-05-26 | 2009-05-22 | 17.744 | 4,559,385 | +1,269 | 0.52% | 80,903,099 |
| 2009-05-25 | 2009-05-21 | 18.582 | 4,558,116 | +20,306 | 0.52% | 84,697,836 |
| 2009-05-22 | 2009-05-20 | 18.550 | 4,537,810 | -12,668 | 0.52% | 84,176,377 |
| 2009-05-21 | 2009-05-19 | 19.154 | 4,550,478 | -20,148 | 0.52% | 87,157,628 |
| 2009-05-20 | 2009-05-18 | 17.756 | 4,570,626 | -15,742 | 0.52% | 81,155,614 |
| 2009-05-19 | 2009-05-15 | 17.438 | 4,586,368 | +18,260 | 0.52% | 79,978,327 |
| 2009-05-18 | 2009-05-14 | 17.311 | 4,568,108 | -1,259 | 0.52% | 79,079,504 |
| 2009-05-15 | 2009-05-13 | 17.978 | 4,569,367 | +1,889 | 0.52% | 82,149,239 |
| 2009-05-14 | 2009-05-12 | 17.216 | 4,567,478 | -3,148 | 0.52% | 78,633,358 |
| 2009-05-13 | 2009-05-11 | 17.502 | 4,570,626 | -9,445 | 0.52% | 79,994,174 |
| 2009-05-12 | 2009-05-08 | 18.264 | 4,580,071 | +7,556 | 0.52% | 83,650,998 |
| 2009-05-11 | 2009-05-07 | 17.311 | 4,572,515 | -369,605 | 0.52% | 79,155,795 |
| 2009-05-08 | 2009-05-06 | 16.549 | 4,942,120 | +20,779 | 0.57% | 81,786,586 |
| 2009-05-07 | 2009-05-05 | 16.358 | 4,921,341 | -2,519 | 0.56% | 80,504,797 |
| 2009-05-06 | 2009-05-04 | 16.136 | 4,923,860 | +5,037 | 0.56% | 79,451,204 |
| 2009-05-05 | 2009-04-30 | 14.643 | 4,918,823 | -25,815 | 0.56% | 72,026,646 |
| 2009-05-04 | 2009-04-29 | 13.881 | 4,944,638 | -8,815 | 0.57% | 68,635,217 |
| 2009-04-30 | 2009-04-28 | 12.896 | 4,953,453 | -34,001 | 0.57% | 63,880,036 |
| 2009-04-29 | 2009-04-27 | 13.341 | 4,987,454 | +20,778 | 0.57% | 66,536,395 |
| 2009-04-28 | 2009-04-24 | 14.167 | 4,966,676 | +312,306 | 0.57% | 70,360,961 |
| 2009-04-27 | 2009-04-23 | 14.040 | 4,654,370 | -39,038 | 0.53% | 65,345,284 |
| 2009-04-24 | 2009-04-22 | 13.674 | 4,693,408 | +11,334 | 0.54% | 64,178,940 |
| 2009-04-23 | 2009-04-21 | 14.738 | 4,682,074 | +20,148 | 0.54% | 69,006,075 |
| 2009-04-22 | 2009-04-20 | 15.691 | 4,661,926 | -21,408 | 0.53% | 73,151,527 |
| 2009-04-21 | 2009-04-17 | 15.437 | 4,683,334 | +23,927 | 0.54% | 72,297,366 |
| 2009-04-20 | 2009-04-16 | 16.231 | 4,659,407 | +20,149 | 0.53% | 75,628,001 |
| 2009-04-17 | 2009-04-15 | 16.485 | 4,639,258 | -18,890 | 0.53% | 76,479,837 |
| 2009-04-16 | 2009-04-14 | 15.739 | 4,658,148 | -22,037 | 0.53% | 73,314,186 |
| 2009-04-15 | 2009-04-09 | 14.135 | 4,680,185 | +8,815 | 0.54% | 66,153,695 |
| 2009-04-14 | 2009-04-08 | 13.627 | 4,671,370 | -12,593 | 0.53% | 63,655,016 |
| 2009-04-09 | 2009-04-07 | 14.357 | 4,683,963 | +13,852 | 0.54% | 67,248,556 |
| 2009-04-08 | 2009-04-06 | 14.627 | 4,670,111 | +7,556 | 0.53% | 68,310,570 |
| 2009-04-07 | 2009-04-03 | 13.881 | 4,662,555 | +12,593 | 0.53% | 64,719,697 |
| 2009-04-06 | 2009-04-02 | 13.944 | 4,649,962 | +629 | 0.53% | 64,840,297 |
| 2009-04-03 | 2009-04-01 | 13.023 | 4,649,333 | +28,964 | 0.53% | 60,548,806 |
| 2009-04-02 | 2009-03-31 | 12.833 | 4,620,369 | +13,223 | 0.53% | 59,291,044 |
| 2009-04-01 | 2009-03-30 | 12.769 | 4,607,146 | -6,926 | 0.53% | 58,828,680 |
| 2009-03-31 | 2009-03-27 | 14.405 | 4,614,072 | -42,816 | 0.53% | 66,464,957 |
| 2009-03-30 | 2009-03-26 | 14.151 | 4,656,888 | -113,337 | 0.53% | 65,898,355 |
| 2009-03-27 | 2009-03-25 | 13.436 | 4,770,225 | +7,556 | 0.55% | 64,092,956 |
| 2009-03-26 | 2009-03-24 | 13.436 | 4,762,669 | -3,778 | 0.55% | 63,991,434 |
| 2009-03-25 | 2009-03-23 | 13.897 | 4,766,447 | -5,667 | 0.55% | 66,237,495 |
| 2009-03-24 | 2009-03-20 | 12.451 | 4,772,114 | -34,001 | 0.55% | 59,419,357 |
| 2009-03-23 | 2009-03-19 | 12.197 | 4,806,115 | +142,301 | 0.55% | 58,621,436 |
| 2009-03-20 | 2009-03-18 | 11.340 | 4,663,814 | -4,408 | 0.53% | 52,885,974 |
| 2009-03-19 | 2009-03-17 | 11.149 | 4,668,222 | -630 | 0.53% | 52,046,280 |
| 2009-03-18 | 2009-03-16 | 11.197 | 4,668,852 | +25,186 | 0.53% | 52,275,753 |
| 2009-03-17 | 2009-03-13 | 10.101 | 4,643,666 | -8,185 | 0.53% | 46,905,003 |
| 2009-03-16 | 2009-03-12 | 9.529 | 4,651,851 | +629 | 0.53% | 44,327,999 |
| 2009-03-13 | 2009-03-11 | 9.640 | 4,651,222 | +39,668 | 0.53% | 44,839,095 |
| 2009-03-12 | 2009-03-10 | 9.640 | 4,611,554 | +12,593 | 0.53% | 44,456,684 |
| 2009-03-11 | 2009-03-09 | 9.148 | 4,598,961 | -5,037 | 0.53% | 42,071,044 |
| 2009-03-10 | 2009-03-06 | 9.370 | 4,603,998 | +10,704 | 0.53% | 43,140,802 |
| 2009-03-09 | 2009-03-05 | 9.402 | 4,593,294 | -21,408 | 0.53% | 43,186,402 |
| 2009-03-06 | 2009-03-04 | 9.688 | 4,614,702 | +10,704 | 0.53% | 44,706,902 |
| 2009-03-05 | 2009-03-03 | 8.910 | 4,603,998 | -15,111 | 0.53% | 41,020,322 |
| 2009-03-04 | 2009-03-02 | 8.529 | 4,619,109 | -11,334 | 0.53% | 39,394,317 |
| 2009-03-03 | 2009-02-27 | 9.053 | 4,630,443 | -2,519 | 0.53% | 41,917,799 |
| 2009-03-02 | 2009-02-26 | 9.180 | 4,632,962 | +5,667 | 0.53% | 42,529,243 |
| 2009-02-27 | 2009-02-25 | 9.545 | 4,627,295 | +6,926 | 0.53% | 44,167,492 |
| 2009-02-26 | 2009-02-24 | 9.291 | 4,620,369 | +4,408 | 0.53% | 42,927,303 |
| 2009-02-25 | 2009-02-23 | 9.704 | 4,615,961 | -1,259 | 0.53% | 44,792,409 |
| 2009-02-24 | 2009-02-20 | 9.481 | 4,617,220 | -1,260 | 0.53% | 43,778,006 |
| 2009-02-23 | 2009-02-19 | 9.799 | 4,618,480 | -1,259 | 0.53% | 45,256,953 |
| 2009-02-20 | 2009-02-18 | 9.879 | 4,619,739 | +10,074 | 0.53% | 45,636,140 |
| 2009-02-19 | 2009-02-17 | 9.879 | 4,609,665 | -1,889 | 0.53% | 45,536,624 |
| 2009-02-18 | 2009-02-16 | 10.688 | 4,611,554 | -24,556 | 0.53% | 49,290,525 |
| 2009-02-17 | 2009-02-13 | 10.482 | 4,636,110 | -630 | 0.53% | 48,595,801 |
| 2009-02-16 | 2009-02-12 | 10.101 | 4,636,740 | -9,444 | 0.53% | 46,835,044 |
| 2009-02-13 | 2009-02-11 | 10.546 | 4,646,184 | -13,223 | 0.53% | 48,996,557 |
| 2009-02-12 | 2009-02-10 | 10.974 | 4,659,407 | -9,445 | 0.53% | 51,134,001 |
| 2009-02-11 | 2009-02-09 | 10.895 | 4,668,852 | +12,593 | 0.53% | 50,866,903 |
| 2009-02-10 | 2009-02-06 | 10.244 | 4,656,259 | +5,667 | 0.53% | 47,697,753 |
| 2009-02-09 | 2009-02-05 | 9.688 | 4,650,592 | -51,001 | 0.53% | 45,054,601 |
| 2009-02-06 | 2009-02-04 | 9.275 | 4,701,593 | +44,075 | 0.54% | 43,607,276 |
| 2009-02-05 | 2009-02-03 | 8.449 | 4,657,518 | +5,667 | 0.53% | 39,352,040 |
| 2009-02-04 | 2009-02-02 | 8.290 | 4,651,851 | -30,223 | 0.53% | 38,565,359 |
| 2009-02-03 | 2009-01-30 | 8.640 | 4,682,074 | -32,112 | 0.54% | 40,451,837 |
| 2009-02-02 | 2009-01-29 | 8.290 | 4,714,186 | +13,222 | 0.54% | 39,082,136 |
| 2009-01-30 | 2009-01-23 | 7.814 | 4,700,964 | -41,557 | 0.54% | 36,732,721 |
| 2009-01-29 | 2009-01-22 | 7.909 | 4,742,521 | -17,000 | 0.54% | 37,509,362 |
| 2009-01-23 | 2009-01-21 | 8.259 | 4,759,521 | -23,297 | 0.54% | 39,306,798 |
| 2009-01-22 | 2009-01-20 | 8.910 | 4,782,818 | -630 | 0.55% | 42,613,558 |
| 2009-01-21 | 2009-01-19 | 9.227 | 4,783,448 | +11,963 | 0.55% | 44,138,571 |
| 2009-01-20 | 2009-01-16 | 8.957 | 4,771,485 | +6,927 | 0.55% | 42,739,924 |
| 2009-01-19 | 2009-01-15 | 9.132 | 4,764,558 | -29,594 | 0.55% | 43,510,246 |
| 2009-01-16 | 2009-01-14 | 9.370 | 4,794,152 | +630 | 0.55% | 44,922,600 |
| 2009-01-15 | 2009-01-13 | 8.957 | 4,793,522 | -30,853 | 0.55% | 42,937,317 |
| 2009-01-14 | 2009-01-12 | 9.640 | 4,824,375 | -17,001 | 0.55% | 46,508,339 |
| 2009-01-13 | 2009-01-09 | 10.371 | 4,841,376 | +42,187 | 0.55% | 50,209,173 |
| 2009-01-12 | 2009-01-08 | 10.180 | 4,799,189 | +16,371 | 0.55% | 48,857,018 |
| 2009-01-09 | 2009-01-07 | 11.626 | 4,782,818 | +27,075 | 0.55% | 55,602,717 |
| 2009-01-08 | 2009-01-06 | 11.244 | 4,755,743 | +44,075 | 0.54% | 53,475,236 |
| 2009-01-06 | 2009-01-02 | 9.958 | 4,711,668 | -630 | 0.54% | 46,918,411 |
| 2009-01-02 | 2008-12-29 | 9.132 | 4,712,298 | -10,074 | 0.54% | 43,033,004 |
| 2008-12-30 | 2008-12-24 | 8.846 | 4,722,372 | +25,186 | 0.54% | 41,775,001 |
| 2008-12-29 | 2008-12-22 | 9.434 | 4,697,186 | +18,890 | 0.54% | 44,312,401 |
| 2008-12-23 | 2008-12-19 | 9.974 | 4,678,296 | +27,074 | 0.54% | 46,660,396 |
| 2008-12-22 | 2008-12-18 | 10.307 | 4,651,222 | +6,297 | 0.53% | 47,941,635 |
| 2008-12-19 | 2008-12-17 | 9.958 | 4,644,925 | +8,815 | 0.53% | 46,253,790 |
| 2008-12-18 | 2008-12-16 | 9.021 | 4,636,110 | -10,074 | 0.53% | 41,821,841 |
| 2008-12-17 | 2008-12-15 | 8.783 | 4,646,184 | +14,482 | 0.53% | 40,805,867 |
| 2008-12-16 | 2008-12-12 | 8.576 | 4,631,702 | -11,964 | 0.53% | 39,722,397 |
| 2008-12-15 | 2008-12-11 | 9.688 | 4,643,666 | +13,223 | 0.53% | 44,987,503 |
| 2008-12-12 | 2008-12-10 | 10.006 | 4,630,443 | +17,000 | 0.53% | 46,330,199 |
| 2008-12-11 | 2008-12-09 | 8.735 | 4,613,443 | +15,112 | 0.53% | 40,298,504 |
| 2008-12-10 | 2008-12-08 | 8.370 | 4,598,331 | +35,260 | 0.53% | 38,486,811 |
| 2008-12-09 | 2008-12-05 | 7.353 | 4,563,071 | +11,964 | 0.52% | 33,553,613 |
| 2008-12-08 | 2008-12-04 | 7.163 | 4,551,107 | -42,187 | 0.52% | 32,598,278 |
| 2008-12-05 | 2008-12-03 | 7.544 | 4,593,294 | -13,222 | 0.53% | 34,651,252 |
| 2008-12-04 | 2008-12-02 | 7.067 | 4,606,516 | +4,407 | 0.53% | 32,556,197 |
| 2008-12-03 | 2008-12-01 | 7.544 | 4,602,109 | -2,518 | 0.53% | 34,717,751 |
| 2008-12-02 | 2008-11-28 | 6.972 | 4,604,627 | +3,148 | 0.53% | 32,104,067 |
| 2008-12-01 | 2008-11-27 | 6.766 | 4,601,479 | +12,593 | 0.53% | 31,132,079 |
| 2008-11-28 | 2008-11-26 | 6.575 | 4,588,886 | +22,667 | 0.53% | 30,172,319 |
| 2008-11-27 | 2008-11-25 | 6.273 | 4,566,219 | +62,965 | 0.52% | 28,645,401 |
| 2008-11-25 | 2008-11-21 | 6.115 | 4,503,254 | +630 | 0.52% | 27,535,201 |
| 2008-11-24 | 2008-11-20 | 6.003 | 4,502,624 | +18,889 | 0.52% | 27,030,779 |
| 2008-11-21 | 2008-11-19 | 6.353 | 4,483,735 | +16,371 | 0.51% | 28,484,002 |
| 2008-11-20 | 2008-11-18 | 6.670 | 4,467,364 | -43,446 | 0.51% | 29,799,001 |
| 2008-11-19 | 2008-11-17 | 7.353 | 4,510,810 | -3,148 | 0.52% | 33,169,323 |
| 2008-11-18 | 2008-11-14 | 7.306 | 4,513,958 | +30,223 | 0.52% | 32,977,401 |
| 2008-11-17 | 2008-11-13 | 7.083 | 4,483,735 | -50,372 | 0.51% | 31,759,662 |
| 2008-11-14 | 2008-11-12 | 7.687 | 4,534,107 | -17,000 | 0.52% | 34,852,842 |
| 2008-11-13 | 2008-11-11 | 7.464 | 4,551,107 | -73,040 | 0.52% | 33,971,598 |
| 2008-11-12 | 2008-11-10 | 8.100 | 4,624,147 | -87,521 | 0.53% | 37,454,404 |
| 2008-11-11 | 2008-11-07 | 6.829 | 4,711,668 | -108,929 | 0.54% | 32,176,901 |
| 2008-11-10 | 2008-11-06 | 6.575 | 4,820,597 | -18,260 | 0.55% | 31,695,838 |
| 2008-11-07 | 2008-11-05 | 6.797 | 4,838,857 | -56,039 | 0.55% | 32,891,799 |
| 2008-11-06 | 2008-11-04 | 5.908 | 4,894,896 | +358,900 | 0.56% | 28,919,281 |
| 2008-11-05 | 2008-11-03 | 6.067 | 4,535,996 | +4,408 | 0.52% | 27,519,282 |
| 2008-11-04 | 2008-10-31 | 5.781 | 4,531,588 | +37,779 | 0.52% | 26,197,080 |
| 2008-11-03 | 2008-10-30 | 5.813 | 4,493,809 | +474,756 | 0.51% | 26,121,419 |
| 2008-10-31 | 2008-10-29 | 4.638 | 4,019,053 | +56,668 | 0.46% | 18,638,359 |
| 2008-10-30 | 2008-10-28 | 4.860 | 3,962,385 | -3,148 | 0.45% | 19,256,581 |
| 2008-10-29 | 2008-10-27 | 4.526 | 3,965,533 | +30,223 | 0.45% | 17,949,300 |
| 2008-10-28 | 2008-10-24 | 5.400 | 3,935,310 | -17,630 | 0.45% | 21,250,000 |
| 2008-10-27 | 2008-10-23 | 6.083 | 3,952,940 | +25,186 | 0.45% | 24,044,739 |
| 2008-10-24 | 2008-10-22 | 6.607 | 3,927,754 | -1,889 | 0.45% | 25,950,079 |
| 2008-10-23 | 2008-10-21 | 7.623 | 3,929,643 | +6,926 | 0.45% | 29,956,799 |
| 2008-10-22 | 2008-10-20 | 7.941 | 3,922,717 | -5,667 | 0.45% | 31,150,001 |
| 2008-10-21 | 2008-10-17 | 7.512 | 3,928,384 | +25,816 | 0.45% | 29,510,472 |
| 2008-10-17 | 2008-10-15 | 8.862 | 3,902,568 | +11,334 | 0.45% | 34,584,839 |
| 2008-10-16 | 2008-10-14 | 10.101 | 3,891,234 | +15,111 | 0.45% | 39,304,795 |
| 2008-10-15 | 2008-10-13 | 9.132 | 3,876,123 | +38,409 | 0.44% | 35,397,001 |
| 2008-10-14 | 2008-10-10 | 8.338 | 3,837,714 | -661,132 | 0.44% | 31,998,748 |
| 2008-10-13 | 2008-10-09 | 9.529 | 4,498,846 | +28,964 | 0.51% | 42,869,997 |
| 2008-10-10 | 2008-10-08 | 9.481 | 4,469,882 | +669,317 | 0.51% | 42,381,026 |
| 2008-10-09 | 2008-10-06 | 11.292 | 3,800,565 | +18,260 | 0.44% | 42,915,961 |
| 2008-10-08 | 2008-10-03 | 12.324 | 3,782,305 | -630 | 0.43% | 46,614,319 |
| 2008-10-06 | 2008-10-02 | 12.499 | 3,782,935 | +12,593 | 0.43% | 47,282,964 |
| 2008-10-03 | 2008-09-30 | 12.038 | 3,770,342 | -3,778 | 0.43% | 45,389,043 |
| 2008-10-02 | 2008-09-29 | 12.134 | 3,774,120 | +1,260 | 0.43% | 45,794,165 |
| 2008-09-30 | 2008-09-26 | 13.023 | 3,772,860 | -54,780 | 0.43% | 49,134,396 |
| 2008-09-29 | 2008-09-25 | 13.277 | 3,827,640 | -629 | 0.44% | 50,820,442 |
| 2008-09-26 | 2008-09-24 | 13.325 | 3,828,269 | +2,518 | 0.44% | 51,011,193 |
| 2008-09-25 | 2008-09-23 | 13.690 | 3,825,751 | +3,778 | 0.44% | 52,375,121 |
| 2008-09-24 | 2008-09-22 | 15.914 | 3,821,973 | -11,963 | 0.44% | 60,821,400 |
| 2008-09-23 | 2008-09-19 | 14.294 | 3,833,936 | +4,407 | 0.44% | 54,800,995 |
| 2008-09-22 | 2008-09-18 | 11.626 | 3,829,529 | -5,037 | 0.44% | 44,520,242 |
| 2008-09-19 | 2008-09-17 | 11.721 | 3,834,566 | -11,334 | 0.44% | 44,944,200 |
| 2008-09-18 | 2008-09-16 | 12.785 | 3,845,900 | -18,260 | 0.44% | 49,169,404 |
| 2008-09-17 | 2008-09-12 | 14.135 | 3,864,160 | -8,185 | 0.44% | 54,619,307 |
| 2008-09-16 | 2008-09-11 | 13.706 | 3,872,345 | -31,482 | 0.44% | 53,074,501 |
| 2008-09-12 | 2008-09-10 | 14.834 | 3,903,827 | +1,259 | 0.45% | 57,907,993 |
| 2008-09-11 | 2008-09-09 | 16.199 | 3,902,568 | +1,259 | 0.45% | 63,219,598 |
| 2008-09-10 | 2008-09-08 | 17.565 | 3,901,309 | +10,704 | 0.45% | 68,527,763 |
| 2008-09-09 | 2008-09-05 | 16.517 | 3,890,605 | -441,384 | 0.45% | 64,261,603 |
| 2008-09-08 | 2008-09-04 | 17.121 | 4,331,989 | -4,408 | 0.50% | 74,166,397 |
| 2008-09-03 | 2008-09-01 | 19.376 | 4,336,397 | +5,667 | 0.50% | 84,021,406 |
| 2008-09-02 | 2008-08-29 | 19.916 | 4,330,730 | +2,519 | 0.50% | 86,250,123 |
| 2008-09-01 | 2008-08-28 | 19.662 | 4,328,211 | -1,260 | 0.50% | 85,100,115 |
| 2008-08-29 | 2008-08-27 | 20.075 | 4,329,471 | +78,707 | 0.50% | 86,912,649 |
| 2008-08-28 | 2008-08-26 | 18.328 | 4,250,764 | +629 | 0.49% | 77,906,533 |
| 2008-08-27 | 2008-08-25 | 18.105 | 4,250,135 | +449,570 | 0.49% | 76,950,005 |
| 2008-08-26 | 2008-08-21 | 17.756 | 3,800,565 | -4,407 | 0.44% | 67,482,482 |
| 2008-08-25 | 2008-08-20 | 17.470 | 3,804,972 | -3,778 | 0.44% | 66,472,992 |
| 2008-08-21 | 2008-08-19 | 15.977 | 3,808,750 | -10,075 | 0.44% | 60,852,934 |
| 2008-08-20 | 2008-08-18 | 16.676 | 3,818,825 | -35,260 | 0.44% | 63,682,504 |
| 2008-08-19 | 2008-08-15 | 17.248 | 3,854,085 | +1,259 | 0.44% | 66,474,058 |
| 2008-08-15 | 2008-08-13 | 16.644 | 3,852,826 | -42,186 | 0.44% | 64,127,123 |
| 2008-08-14 | 2008-08-12 | 16.676 | 3,895,012 | +3,778 | 0.45% | 64,952,994 |
| 2008-08-13 | 2008-08-11 | 17.565 | 3,891,234 | -2,519 | 0.45% | 68,350,792 |
| 2008-08-12 | 2008-08-08 | 18.232 | 3,893,753 | +630 | 0.45% | 70,992,319 |
| 2008-08-11 | 2008-08-07 | 19.090 | 3,893,123 | +3,778 | 0.45% | 74,319,652 |
| 2008-08-08 | 2008-08-05 | 20.202 | 3,889,345 | +1,259 | 0.45% | 78,571,430 |
| 2008-08-07 | 2008-08-04 | 21.663 | 3,888,086 | +1,259 | 0.45% | 84,226,996 |
| 2008-08-05 | 2008-08-01 | 22.393 | 3,886,827 | +630 | 0.44% | 87,039,302 |
| 2008-08-04 | 2008-07-31 | 22.775 | 3,886,197 | +629 | 0.44% | 88,506,474 |
| 2008-07-30 | 2008-07-28 | 23.029 | 3,885,568 | +630 | 0.44% | 89,479,509 |
| 2008-07-29 | 2008-07-25 | 23.283 | 3,884,938 | +2,519 | 0.44% | 90,452,201 |
| 2008-07-28 | 2008-07-24 | 23.982 | 3,882,419 | -630 | 0.44% | 93,106,592 |
| 2008-07-25 | 2008-07-23 | 24.236 | 3,883,049 | -10,074 | 0.44% | 94,108,420 |
| 2008-07-24 | 2008-07-22 | 24.109 | 3,893,123 | -2,519 | 0.45% | 93,857,930 |
| 2008-07-23 | 2008-07-21 | 24.458 | 3,895,642 | +1,889 | 0.45% | 95,279,800 |
| 2008-07-22 | 2008-07-18 | 23.982 | 3,893,753 | -5,667 | 0.45% | 93,378,399 |
| 2008-07-18 | 2008-07-16 | 23.505 | 3,899,420 | +2,519 | 0.45% | 91,656,403 |
| 2008-07-16 | 2008-07-14 | 24.680 | 3,896,901 | -630 | 0.45% | 96,177,053 |
| 2008-07-14 | 2008-07-10 | 24.426 | 3,897,531 | -1,889 | 0.45% | 95,202,201 |
| 2008-07-11 | 2008-07-09 | 23.982 | 3,899,420 | +630 | 0.45% | 93,514,303 |
| 2008-07-10 | 2008-07-08 | 22.965 | 3,898,790 | +1,259 | 0.45% | 89,536,314 |
| 2008-07-09 | 2008-07-07 | 23.696 | 3,897,531 | -1,259 | 0.45% | 92,354,801 |
| 2008-07-08 | 2008-07-04 | 22.648 | 3,898,790 | +629 | 0.45% | 88,297,914 |
| 2008-07-07 | 2008-07-03 | 22.933 | 3,898,161 | -1,259 | 0.45% | 89,398,049 |
| 2008-07-04 | 2008-07-02 | 23.505 | 3,899,420 | +630 | 0.45% | 91,656,403 |
| 2008-07-03 | 2008-06-30 | 24.299 | 3,898,790 | -53,520 | 0.45% | 94,737,594 |
| 2008-07-02 | 2008-06-27 | 23.982 | 3,952,310 | -6,927 | 0.45% | 94,782,689 |
| 2008-06-30 | 2008-06-26 | 24.204 | 3,959,237 | -3,778 | 0.45% | 95,829,130 |
| 2008-06-27 | 2008-06-25 | 24.395 | 3,963,015 | -1,888 | 0.45% | 96,675,852 |
| 2008-06-26 | 2008-06-24 | 24.140 | 3,964,903 | -13,853 | 0.45% | 95,714,389 |
| 2008-06-25 | 2008-06-23 | 24.585 | 3,978,756 | -16,371 | 0.46% | 97,818,126 |
| 2008-06-24 | 2008-06-20 | 25.252 | 3,995,127 | +10,075 | 0.46% | 100,885,509 |
| 2008-06-23 | 2008-06-19 | 25.538 | 3,985,052 | -630 | 0.46% | 101,770,314 |
| 2008-06-20 | 2008-06-18 | 26.205 | 3,985,682 | -5,667 | 0.46% | 104,445,003 |
| 2008-06-19 | 2008-06-17 | 25.538 | 3,991,349 | -1,259 | 0.46% | 101,931,127 |
| 2008-06-18 | 2008-06-16 | 25.411 | 3,992,608 | -1,889 | 0.46% | 101,455,999 |
| 2008-06-17 | 2008-06-13 | 24.839 | 3,994,497 | -5,667 | 0.46% | 99,220,160 |
| 2008-06-13 | 2008-06-11 | 26.427 | 4,000,164 | +1,889 | 0.46% | 105,713,925 |
| 2008-06-12 | 2008-06-10 | 26.682 | 3,998,275 | -10,074 | 0.46% | 106,680,003 |
| 2008-06-11 | 2008-06-06 | 28.111 | 4,008,349 | +629 | 0.46% | 112,678,192 |
| 2008-06-05 | 2008-06-03 | 29.032 | 4,007,720 | -629 | 0.46% | 116,352,211 |
| 2008-06-04 | 2008-06-02 | 29.508 | 4,008,349 | -3,149 | 0.46% | 118,280,272 |
| 2008-06-03 | 2008-05-30 | 28.429 | 4,011,498 | -1,888 | 0.46% | 114,040,914 |
| 2008-06-02 | 2008-05-29 | 28.016 | 4,013,386 | -1,889 | 0.46% | 112,437,347 |
| 2008-05-30 | 2008-05-28 | 27.380 | 4,015,275 | -630 | 0.46% | 109,939,469 |
| 2008-05-29 | 2008-05-27 | 27.761 | 4,015,905 | -5,037 | 0.46% | 111,487,438 |
| 2008-05-28 | 2008-05-26 | 27.761 | 4,020,942 | -630 | 0.46% | 111,627,273 |
| 2008-05-27 | 2008-05-23 | 28.492 | 4,021,572 | -630 | 0.46% | 114,582,782 |
| 2008-05-26 | 2008-05-22 | 28.810 | 4,022,202 | -1,889 | 0.46% | 115,878,333 |
| 2008-05-23 | 2008-05-21 | 29.159 | 4,024,091 | -16,370 | 0.46% | 117,338,774 |
| 2008-05-22 | 2008-05-20 | 29.254 | 4,040,461 | -10,704 | 0.46% | 118,201,128 |
| 2008-05-21 | 2008-05-19 | 30.080 | 4,051,165 | +5,666 | 0.46% | 121,859,947 |
| 2008-05-20 | 2008-05-16 | 28.968 | 4,045,499 | -4,407 | 0.46% | 117,192,012 |
| 2008-05-19 | 2008-05-15 | 29.000 | 4,049,906 | -630 | 0.46% | 117,448,316 |
| 2008-05-16 | 2008-05-14 | 29.000 | 4,050,536 | +630 | 0.46% | 117,466,586 |
| 2008-05-15 | 2008-05-13 | 28.714 | 4,049,906 | +14,482 | 0.46% | 116,290,556 |
| 2008-05-14 | 2008-05-09 | 27.793 | 4,035,424 | -6,926 | 0.46% | 112,157,494 |
| 2008-05-13 | 2008-05-08 | 28.397 | 4,042,350 | -32,742 | 0.46% | 114,789,590 |
| 2008-05-09 | 2008-05-07 | 28.873 | 4,075,092 | -1,889 | 0.47% | 117,660,956 |
| 2008-05-08 | 2008-05-06 | 29.953 | 4,076,981 | +3,148 | 0.47% | 122,118,498 |
| 2008-05-06 | 2008-05-02 | 30.176 | 4,073,833 | -6,926 | 0.47% | 122,930,005 |
| 2008-05-05 | 2008-04-30 | 30.562 | 4,080,759 | -1,889 | 0.47% | 124,716,194 |
| 2008-05-02 | 2008-04-29 | 30.045 | 4,082,648 | +72,846 | 0.47% | 122,661,351 |
| 2008-04-30 | 2008-04-28 | 29.948 | 4,009,802 | -30,302 | 0.47% | 120,083,685 |
| 2008-04-29 | 2008-04-25 | 30.174 | 4,040,104 | -3,092 | 0.47% | 121,905,776 |
| 2008-04-28 | 2008-04-24 | 31.371 | 4,043,196 | +45,144 | 0.47% | 126,837,193 |
| 2008-04-25 | 2008-04-23 | 31.209 | 3,998,052 | -2,474 | 0.47% | 124,774,502 |
| 2008-04-24 | 2008-04-22 | 28.945 | 4,000,526 | -3,092 | 0.47% | 115,795,112 |
| 2008-04-23 | 2008-04-21 | 28.039 | 4,003,618 | -9,894 | 0.47% | 112,259,169 |
| 2008-04-22 | 2008-04-18 | 27.231 | 4,013,512 | -3,711 | 0.47% | 109,291,592 |
| 2008-04-21 | 2008-04-17 | 27.522 | 4,017,223 | -1,855 | 0.47% | 110,561,926 |
| 2008-04-18 | 2008-04-16 | 26.067 | 4,019,078 | -46,381 | 0.47% | 104,763,879 |
| 2008-04-16 | 2008-04-14 | 26.843 | 4,065,459 | +618 | 0.47% | 109,128,396 |
| 2008-04-15 | 2008-04-11 | 27.942 | 4,064,841 | -14,223 | 0.47% | 113,581,447 |
| 2008-04-14 | 2008-04-10 | 27.231 | 4,079,064 | -1,856 | 0.48% | 111,076,632 |
| 2008-04-11 | 2008-04-09 | 26.034 | 4,080,920 | -3,092 | 0.48% | 106,243,912 |
| 2008-04-10 | 2008-04-08 | 27.134 | 4,084,012 | -4,329 | 0.48% | 110,815,131 |
| 2008-04-09 | 2008-04-07 | 26.519 | 4,088,341 | -3,092 | 0.48% | 108,420,413 |
| 2008-04-08 | 2008-04-03 | 25.452 | 4,091,433 | -1,236 | 0.48% | 104,135,851 |
| 2008-04-07 | 2008-04-02 | 24.385 | 4,092,669 | -3,711 | 0.48% | 99,799,430 |
| 2008-04-03 | 2008-04-01 | 23.706 | 4,096,380 | -4,329 | 0.48% | 97,107,842 |
| 2008-04-02 | 2008-03-31 | 23.738 | 4,100,709 | -618 | 0.48% | 97,343,085 |
| 2008-03-31 | 2008-03-27 | 22.736 | 4,101,327 | -13,605 | 0.48% | 93,245,915 |
| 2008-03-28 | 2008-03-26 | 23.188 | 4,114,932 | +3,710 | 0.48% | 95,418,352 |
| 2008-03-27 | 2008-03-25 | 23.609 | 4,111,222 | -1,855 | 0.48% | 97,060,803 |
| 2008-03-26 | 2008-03-20 | 22.477 | 4,113,077 | +1,237 | 0.48% | 92,448,898 |
| 2008-03-25 | 2008-03-19 | 24.385 | 4,111,840 | -6,803 | 0.48% | 100,266,913 |
| 2008-03-20 | 2008-03-18 | 23.156 | 4,118,643 | -37,723 | 0.48% | 95,371,204 |
| 2008-03-19 | 2008-03-17 | 23.253 | 4,156,366 | -25,974 | 0.48% | 96,647,977 |
| 2008-03-18 | 2008-03-14 | 25.032 | 4,182,340 | -16,697 | 0.49% | 104,691,251 |
| 2008-03-17 | 2008-03-13 | 25.517 | 4,199,037 | -369,193 | 0.49% | 107,146,206 |
| 2008-03-14 | 2008-03-12 | 26.843 | 4,568,230 | +4,947 | 0.53% | 122,624,189 |
| 2008-03-13 | 2008-03-11 | 27.102 | 4,563,283 | +371,049 | 0.53% | 123,672,037 |
| 2008-03-12 | 2008-03-10 | 27.554 | 4,192,234 | -149,657 | 0.49% | 115,514,155 |
| 2008-03-11 | 2008-03-07 | 27.748 | 4,341,891 | -5,565 | 0.51% | 120,480,371 |
| 2008-03-10 | 2008-03-06 | 28.039 | 4,347,456 | -1,237 | 0.51% | 121,900,191 |
| 2008-03-07 | 2008-03-05 | 27.651 | 4,348,693 | +13,605 | 0.51% | 120,247,196 |
| 2008-03-06 | 2008-03-04 | 28.363 | 4,335,088 | -233,761 | 0.51% | 122,955,399 |
| 2008-03-05 | 2008-03-03 | 29.268 | 4,568,849 | +2,474 | 0.53% | 133,722,805 |
| 2008-03-04 | 2008-02-29 | 30.206 | 4,566,375 | +9,276 | 0.53% | 137,933,115 |
| 2008-03-03 | 2008-02-28 | 30.691 | 4,557,099 | +305,497 | 0.53% | 139,863,621 |
| 2008-02-29 | 2008-02-27 | 30.012 | 4,251,602 | +8,658 | 0.50% | 127,599,999 |
| 2008-02-28 | 2008-02-26 | 28.848 | 4,242,944 | -368,575 | 0.49% | 122,400,234 |
| 2008-02-27 | 2008-02-25 | 29.915 | 4,611,519 | +2,473 | 0.54% | 137,954,486 |
| 2008-02-26 | 2008-02-22 | 30.562 | 4,609,046 | -4,947 | 0.54% | 140,861,706 |
| 2008-02-25 | 2008-02-21 | 29.527 | 4,613,993 | -17,316 | 0.54% | 136,237,857 |
| 2008-02-22 | 2008-02-20 | 27.781 | 4,631,309 | +9,276 | 0.54% | 128,661,027 |
| 2008-02-21 | 2008-02-19 | 27.263 | 4,622,033 | +619 | 0.54% | 126,011,653 |
| 2008-02-20 | 2008-02-18 | 26.584 | 4,621,414 | +6,802 | 0.54% | 122,856,117 |
| 2008-02-18 | 2008-02-14 | 25.517 | 4,614,612 | +132,341 | 0.54% | 117,750,372 |
| 2008-02-15 | 2008-02-13 | 24.159 | 4,482,271 | -1,855 | 0.52% | 108,285,126 |
| 2008-02-14 | 2008-02-12 | 23.932 | 4,484,126 | +7,421 | 0.52% | 107,314,800 |
| 2008-02-12 | 2008-02-06 | 23.382 | 4,476,705 | +34,631 | 0.52% | 104,675,939 |
| 2008-02-11 | 2008-02-04 | 25.743 | 4,442,074 | -2,473 | 0.52% | 114,353,365 |
| 2008-02-05 | 2008-02-01 | 23.415 | 4,444,547 | +251,076 | 0.52% | 104,067,749 |
| 2008-02-04 | 2008-01-31 | 22.186 | 4,193,471 | +1,855 | 0.49% | 93,035,319 |
| 2008-02-01 | 2008-01-30 | 23.156 | 4,191,616 | -14,842 | 0.49% | 97,060,965 |
| 2008-01-31 | 2008-01-29 | 24.741 | 4,206,458 | +32,158 | 0.49% | 104,070,606 |
| 2008-01-30 | 2008-01-28 | 24.870 | 4,174,300 | -11,750 | 0.49% | 103,814,996 |
| 2008-01-29 | 2008-01-25 | 26.293 | 4,186,050 | -4,329 | 0.49% | 110,063,939 |
| 2008-01-28 | 2008-01-24 | 24.450 | 4,190,379 | -11,131 | 0.49% | 102,453,121 |
| 2008-01-25 | 2008-01-23 | 26.843 | 4,201,510 | -6,803 | 0.49% | 112,780,389 |
| 2008-01-23 | 2008-01-21 | 33.149 | 4,208,313 | +13,605 | 0.49% | 139,502,501 |
| 2008-01-17 | 2008-01-15 | 33.149 | 4,194,708 | -17,934 | 0.49% | 139,051,505 |
| 2008-01-15 | 2008-01-11 | 32.988 | 4,212,642 | -2,474 | 0.49% | 138,964,804 |
| 2008-01-14 | 2008-01-10 | 34.200 | 4,215,116 | -1,236 | 0.49% | 144,158,416 |
| 2008-01-11 | 2008-01-09 | 33.230 | 4,216,352 | +25,973 | 0.49% | 140,109,888 |
| 2008-01-10 | 2008-01-08 | 30.530 | 4,190,379 | +2,474 | 0.49% | 127,930,881 |
| 2008-01-09 | 2008-01-07 | 31.856 | 4,187,905 | -11,750 | 0.49% | 133,408,391 |
| 2008-01-08 | 2008-01-04 | 32.502 | 4,199,655 | -1,855 | 0.49% | 136,499,094 |
| 2008-01-07 | 2008-01-03 | 29.624 | 4,201,510 | +618 | 0.49% | 124,466,068 |
| 2008-01-02 | 2007-12-27 | 31.468 | 4,200,892 | +12,987 | 0.49% | 132,191,780 |
| 2007-12-28 | 2007-12-24 | 31.791 | 4,187,905 | +9,894 | 0.49% | 133,137,511 |
| 2007-12-27 | 2007-12-20 | 29.074 | 4,178,011 | +14,224 | 0.49% | 121,472,890 |
| 2007-12-21 | 2007-12-19 | 28.880 | 4,163,787 | +2,474 | 0.49% | 120,251,377 |
| 2007-12-20 | 2007-12-18 | 29.074 | 4,161,313 | -66,789 | 0.48% | 120,987,407 |
| 2007-12-19 | 2007-12-17 | 29.301 | 4,228,102 | -21,645 | 0.49% | 123,886,432 |
| 2007-12-18 | 2007-12-14 | 30.756 | 4,249,747 | -1,855 | 0.50% | 130,705,447 |
| 2007-12-17 | 2007-12-13 | 31.726 | 4,251,602 | -2,474 | 0.50% | 134,887,499 |
| 2007-12-14 | 2007-12-12 | 33.554 | 4,254,076 | +11,132 | 0.50% | 142,739,261 |
| 2007-12-13 | 2007-12-11 | 35.171 | 4,242,944 | +8,039 | 0.49% | 149,226,742 |
| 2007-12-12 | 2007-12-10 | 33.554 | 4,234,905 | +3,092 | 0.49% | 142,096,006 |
| 2007-12-11 | 2007-12-07 | 33.877 | 4,231,813 | -9,276 | 0.49% | 143,360,859 |
| 2007-12-10 | 2007-12-06 | 35.009 | 4,241,089 | +4,329 | 0.49% | 148,475,701 |
| 2007-12-07 | 2007-12-05 | 33.958 | 4,236,760 | -6,803 | 0.49% | 143,870,998 |
| 2007-12-06 | 2007-12-04 | 32.745 | 4,243,563 | +619 | 0.49% | 138,955,512 |
| 2007-12-05 | 2007-12-03 | 32.988 | 4,242,944 | -3,711 | 0.49% | 139,964,393 |
| 2007-12-04 | 2007-11-30 | 33.311 | 4,246,655 | +15,461 | 0.49% | 141,460,210 |
| 2007-12-03 | 2007-11-29 | 32.907 | 4,231,194 | +4,329 | 0.49% | 139,234,689 |
| 2007-11-30 | 2007-11-28 | 31.468 | 4,226,865 | -3,093 | 0.49% | 133,009,087 |
| 2007-11-29 | 2007-11-27 | 31.597 | 4,229,958 | +11,750 | 0.49% | 133,653,616 |
| 2007-11-28 | 2007-11-26 | 31.726 | 4,218,208 | -21,644 | 0.49% | 133,828,032 |
| 2007-11-26 | 2007-11-22 | 29.980 | 4,239,852 | -26,592 | 0.49% | 127,110,236 |
| 2007-11-23 | 2007-11-21 | 30.400 | 4,266,444 | -15,460 | 0.50% | 129,701,201 |
| 2007-11-22 | 2007-11-20 | 32.583 | 4,281,904 | -21,026 | 0.50% | 139,518,589 |
| 2007-11-21 | 2007-11-19 | 31.112 | 4,302,930 | +618 | 0.50% | 133,871,906 |
| 2007-11-20 | 2007-11-16 | 31.468 | 4,302,312 | -11,750 | 0.50% | 135,383,219 |
| 2007-11-19 | 2007-11-15 | 34.443 | 4,314,062 | +2,474 | 0.50% | 148,588,803 |
| 2007-11-16 | 2007-11-14 | 33.796 | 4,311,588 | -619 | 0.50% | 145,714,791 |
| 2007-11-15 | 2007-11-13 | 30.982 | 4,312,207 | -32,776 | 0.50% | 133,602,690 |
| 2007-11-14 | 2007-11-12 | 31.629 | 4,344,983 | +2,474 | 0.51% | 137,428,571 |
| 2007-11-13 | 2007-11-09 | 34.200 | 4,342,509 | +618 | 0.51% | 148,515,300 |
| 2007-11-12 | 2007-11-08 | 34.039 | 4,341,891 | -22,881 | 0.51% | 147,792,064 |
| 2007-11-09 | 2007-11-07 | 36.949 | 4,364,772 | -19,171 | 0.51% | 161,275,302 |
| 2007-11-08 | 2007-11-06 | 36.545 | 4,383,943 | +1,855 | 0.51% | 160,211,407 |
| 2007-11-07 | 2007-11-05 | 37.920 | 4,382,088 | -52,565 | 0.51% | 166,166,717 |
| 2007-11-06 | 2007-11-02 | 40.588 | 4,434,653 | -14,223 | 0.52% | 179,992,108 |
| 2007-11-05 | 2007-11-01 | 42.366 | 4,448,876 | -12,369 | 0.52% | 188,482,785 |
| 2007-11-02 | 2007-10-31 | 43.660 | 4,461,245 | +14,842 | 0.52% | 194,778,015 |
| 2007-11-01 | 2007-10-30 | 45.600 | 4,446,403 | +39,579 | 0.52% | 202,758,014 |
| 2007-10-31 | 2007-10-29 | 43.741 | 4,406,824 | -24,737 | 0.51% | 192,758,294 |
| 2007-10-30 | 2007-10-26 | 40.345 | 4,431,561 | -9,090 | 0.52% | 178,791,710 |
| 2007-10-29 | 2007-10-25 | 40.022 | 4,440,651 | -3,278 | 0.52% | 177,722,307 |
| 2007-10-26 | 2007-10-24 | 42.528 | 4,443,929 | -84,723 | 0.52% | 188,991,798 |
| 2007-10-25 | 2007-10-23 | 45.681 | 4,528,652 | -5,566 | 0.53% | 206,874,756 |
| 2007-10-24 | 2007-10-22 | 46.328 | 4,534,218 | -115,025 | 0.53% | 210,061,818 |
| 2007-10-23 | 2007-10-18 | 49.724 | 4,649,243 | +26,592 | 0.54% | 231,178,512 |
| 2007-10-22 | 2007-10-17 | 47.783 | 4,622,651 | -14,223 | 0.54% | 220,886,254 |
| 2007-10-18 | 2007-10-16 | 48.430 | 4,636,874 | -223,248 | 0.54% | 224,565,077 |
| 2007-10-17 | 2007-10-15 | 49.805 | 4,860,122 | -38,960 | 0.57% | 242,057,189 |
| 2007-10-16 | 2007-10-12 | 48.026 | 4,899,082 | -15,461 | 0.57% | 235,283,383 |
| 2007-10-15 | 2007-10-11 | 46.975 | 4,914,543 | +7,421 | 0.57% | 230,860,363 |
| 2007-10-12 | 2007-10-10 | 44.549 | 4,907,122 | -48,855 | 0.57% | 218,609,261 |
| 2007-10-11 | 2007-10-09 | 44.630 | 4,955,977 | +64,934 | 0.58% | 221,186,421 |
| 2007-10-09 | 2007-10-05 | 43.013 | 4,891,043 | +11,750 | 0.57% | 210,379,401 |
| 2007-10-08 | 2007-10-04 | 40.022 | 4,879,293 | +74,828 | 0.57% | 195,277,497 |
| 2007-10-05 | 2007-10-03 | 41.477 | 4,804,465 | +53,802 | 0.56% | 199,274,855 |
| 2007-10-04 | 2007-10-02 | 44.549 | 4,750,663 | +283,853 | 0.55% | 211,639,109 |
| 2007-10-03 | 2007-09-28 | 40.668 | 4,466,810 | -11,750 | 0.52% | 181,658,434 |
| 2007-10-02 | 2007-09-27 | 38.243 | 4,478,560 | +13,605 | 0.52% | 171,273,290 |
| 2007-09-28 | 2007-09-25 | 36.868 | 4,464,955 | +14,842 | 0.52% | 164,615,995 |
| 2007-09-25 | 2007-09-21 | 34.685 | 4,450,113 | +19,789 | 0.52% | 154,354,194 |
| 2007-09-24 | 2007-09-20 | 32.907 | 4,430,324 | -57,512 | 0.52% | 145,787,403 |
| 2007-09-20 | 2007-09-18 | 29.721 | 4,487,836 | -24,737 | 0.52% | 133,383,645 |
| 2007-09-18 | 2007-09-14 | 29.139 | 4,512,573 | -34,631 | 0.53% | 131,491,938 |
| 2007-09-17 | 2007-09-13 | 28.816 | 4,547,204 | +34,631 | 0.53% | 131,030,451 |
| 2007-09-14 | 2007-09-12 | 28.848 | 4,512,573 | -3,092 | 0.53% | 130,178,478 |
| 2007-09-13 | 2007-09-11 | 27.813 | 4,515,665 | +33,394 | 0.53% | 125,594,396 |
| 2007-09-12 | 2007-09-10 | 28.039 | 4,482,271 | -108,222 | 0.52% | 125,680,327 |
| 2007-09-11 | 2007-09-07 | 27.360 | 4,590,493 | -619 | 0.53% | 125,597,150 |
| 2007-09-07 | 2007-09-05 | 27.263 | 4,591,112 | +21,026 | 0.54% | 125,168,646 |
| 2007-09-06 | 2007-09-04 | 27.878 | 4,570,086 | +21,645 | 0.53% | 127,403,609 |
| 2007-09-05 | 2007-09-03 | 28.589 | 4,548,441 | +23,500 | 0.53% | 130,036,396 |
| 2007-09-04 | 2007-08-31 | 29.139 | 4,524,941 | +40,815 | 0.53% | 131,852,329 |
| 2007-09-03 | 2007-08-30 | 27.651 | 4,484,126 | +53,802 | 0.52% | 123,992,100 |
| 2007-08-31 | 2007-08-29 | 29.624 | 4,430,324 | -153,985 | 0.52% | 131,244,483 |
| 2007-08-30 | 2007-08-28 | 32.907 | 4,584,309 | +62,460 | 0.53% | 150,854,543 |
| 2007-08-29 | 2007-08-27 | 31.176 | 4,521,849 | +19,171 | 0.53% | 140,975,350 |
| 2007-08-28 | 2007-08-24 | 24.741 | 4,502,678 | +42,670 | 0.52% | 111,399,289 |
| 2007-08-27 | 2007-08-23 | 23.835 | 4,460,008 | +132,959 | 0.52% | 106,304,884 |
| 2007-08-24 | 2007-08-22 | 22.930 | 4,327,049 | +20,408 | 0.50% | 99,217,468 |
| 2007-08-23 | 2007-08-21 | 21.539 | 4,306,641 | +29,684 | 0.50% | 92,760,481 |
| 2007-08-22 | 2007-08-20 | 20.633 | 4,276,957 | +25,973 | 0.50% | 88,248,159 |
| 2007-08-21 | 2007-08-17 | 19.113 | 4,250,984 | -32,776 | 0.50% | 81,250,688 |
| 2007-08-20 | 2007-08-16 | 20.504 | 4,283,760 | -40,815 | 0.50% | 87,834,368 |
| 2007-08-17 | 2007-08-15 | 21.765 | 4,324,575 | +35,868 | 0.50% | 94,125,781 |
| 2007-08-16 | 2007-08-14 | 22.865 | 4,288,707 | -9,895 | 0.50% | 98,060,902 |
| 2007-08-15 | 2007-08-13 | 22.639 | 4,298,602 | -4,328 | 0.50% | 97,314,010 |
| 2007-08-14 | 2007-08-10 | 22.736 | 4,302,930 | +13,605 | 0.50% | 97,829,470 |
| 2007-08-13 | 2007-08-09 | 23.641 | 4,289,325 | -12,987 | 0.50% | 101,404,312 |
| 2007-08-10 | 2007-08-08 | 22.930 | 4,302,312 | -8,039 | 0.50% | 98,650,259 |
| 2007-08-09 | 2007-08-07 | 22.542 | 4,310,351 | +11,131 | 0.50% | 97,161,790 |
| 2007-08-08 | 2007-08-06 | 22.800 | 4,299,220 | +2,474 | 0.50% | 98,023,201 |
| 2007-08-07 | 2007-08-03 | 23.803 | 4,296,746 | +22,881 | 0.50% | 102,274,553 |
| 2007-08-06 | 2007-08-02 | 23.512 | 4,273,865 | +1,855 | 0.50% | 100,485,941 |
| 2007-08-03 | 2007-08-01 | 23.738 | 4,272,010 | +2,474 | 0.50% | 101,409,447 |
| 2007-08-02 | 2007-07-31 | 24.288 | 4,269,536 | +16,697 | 0.50% | 103,698,079 |
| 2007-08-01 | 2007-07-30 | 23.867 | 4,252,839 | +1,237 | 0.50% | 101,504,524 |
| 2007-07-31 | 2007-07-27 | 23.835 | 4,251,602 | -56,276 | 0.50% | 101,337,499 |
| 2007-07-30 | 2007-07-26 | 24.644 | 4,307,878 | +243,656 | 0.50% | 106,161,846 |
| 2007-07-27 | 2007-07-25 | 24.967 | 4,064,222 | +105,749 | 0.47% | 101,471,672 |
| 2007-07-26 | 2007-07-24 | 24.999 | 3,958,473 | +126,775 | 0.46% | 98,959,450 |
| 2007-07-24 | 2007-07-20 | 24.320 | 3,831,698 | +266,536 | 0.45% | 93,187,832 |
| 2007-07-23 | 2007-07-19 | 23.673 | 3,565,162 | -12,986 | 0.42% | 84,399,611 |
| 2007-07-20 | 2007-07-18 | 23.964 | 3,578,148 | +34,013 | 0.42% | 85,748,514 |
| 2007-07-19 | 2007-07-17 | 24.450 | 3,544,135 | +508,955 | 0.41% | 86,652,709 |
| 2007-07-17 | 2007-07-13 | 24.708 | 3,035,180 | +618 | 0.35% | 74,994,239 |
| 2007-07-16 | 2007-07-12 | 24.773 | 3,034,562 | -51,328 | 0.35% | 75,175,249 |
| 2007-07-13 | 2007-07-11 | 24.417 | 3,085,890 | -34,013 | 0.36% | 75,348,999 |
| 2007-07-12 | 2007-07-10 | 23.997 | 3,119,903 | +17,316 | 0.36% | 74,867,803 |
| 2007-07-11 | 2007-07-09 | 22.994 | 3,102,587 | -4,329 | 0.36% | 71,341,734 |
| 2007-07-10 | 2007-07-06 | 22.477 | 3,106,916 | +14,842 | 0.36% | 69,833,597 |
| 2007-07-09 | 2007-07-05 | 22.444 | 3,092,074 | -4,948 | 0.36% | 69,399,996 |
| 2007-07-06 | 2007-07-04 | 22.121 | 3,097,022 | +21,645 | 0.36% | 68,509,451 |
| 2007-07-05 | 2007-07-03 | 22.056 | 3,075,377 | -6,184 | 0.36% | 67,831,720 |
| 2007-07-03 | 2007-06-28 | 21.765 | 3,081,561 | -25,355 | 0.36% | 67,071,177 |
| 2007-06-29 | 2007-06-27 | 21.733 | 3,106,916 | +9,276 | 0.36% | 67,522,557 |
| 2007-06-28 | 2007-06-26 | 21.830 | 3,097,640 | -16,079 | 0.36% | 67,621,502 |
| 2007-06-27 | 2007-06-25 | 21.798 | 3,113,719 | +13,605 | 0.36% | 67,871,806 |
| 2007-06-26 | 2007-06-22 | 22.315 | 3,100,114 | 0.36% | 69,179,409 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy