History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 1,811,000 +0 0.13% 65,956,620
2025-10-13 2025-10-09 38.080 1,811,000 +0 0.13% 68,962,880
2025-10-10 2025-10-08 35.200 1,811,000 +7,000 0.13% 63,747,200
2025-10-08 2025-10-03 32.820 1,804,000 -8,000 0.13% 59,207,280
2025-10-03 2025-09-30 30.500 1,812,000 -13,000 0.13% 55,266,000
2025-10-02 2025-09-29 28.020 1,825,000 -2,000 0.13% 51,136,500
2025-09-29 2025-09-25 26.720 1,827,000 -1,000 0.13% 48,817,440
2025-09-19 2025-09-17 25.840 1,828,000 +8,000 0.13% 47,235,520
2025-09-15 2025-09-11 25.180 1,820,000 -7,000 0.13% 45,827,600
2025-09-05 2025-09-03 24.440 1,827,000 -1,000 0.13% 44,651,880
2025-09-03 2025-09-01 23.840 1,828,000 -1,000 0.13% 43,579,520
2025-09-02 2025-08-29 22.820 1,829,000 -47,000 0.13% 41,737,780
2025-08-28 2025-08-26 21.280 1,876,000 -1,000 0.14% 39,921,280
2025-08-27 2025-08-25 20.760 1,877,000 -8,000 0.14% 38,966,520
2025-08-19 2025-08-15 20.220 1,885,000 -2,000 0.14% 38,114,700
2025-08-15 2025-08-13 18.650 1,887,000 -2,000 0.14% 35,192,550
2025-08-07 2025-08-05 16.130 1,889,000 -6,000 0.14% 30,469,570
2025-08-01 2025-07-30 16.620 1,895,000 -1,000 0.14% 31,494,900
2025-07-31 2025-07-29 16.800 1,896,000 -1,000 0.14% 31,852,800
2025-07-28 2025-07-24 17.040 1,897,000 -20,000 0.14% 32,324,880
2025-07-25 2025-07-23 16.740 1,917,000 -1,000 0.14% 32,090,580
2025-07-10 2025-07-08 15.620 1,918,000 -2,000 0.14% 29,959,160
2025-06-26 2025-06-24 13.820 1,920,000 +1,000 0.14% 26,534,400
2025-06-13 2025-06-11 15.844 1,919,000 -2,000 0.14% 30,404,846
2025-06-12 2025-06-10 15.486 1,921,000 +97,493 0.14% 29,748,475
2025-06-10 2025-06-06 15.402 1,823,507 +950 0.14% 28,085,025
2025-06-09 2025-06-05 14.896 1,822,557 +949 0.14% 27,148,793
2025-06-04 2025-06-02 14.454 1,821,608 +1,898 0.14% 26,328,677
2025-05-28 2025-05-26 14.896 1,819,710 -949 0.14% 27,106,384
2025-05-21 2025-05-19 14.264 1,820,659 -3,797 0.14% 25,969,721
2025-05-14 2025-05-12 14.432 1,824,456 +949 0.14% 26,331,401
2025-04-25 2025-04-23 13.632 1,823,507 -949 0.14% 24,857,744
2025-04-10 2025-04-08 11.841 1,824,456 +1,899 0.14% 21,603,281
2025-04-09 2025-04-07 11.757 1,822,557 -9,493 0.14% 21,427,195
2025-04-01 2025-03-28 15.001 1,832,050 +1,899 0.14% 27,483,201
2025-03-28 2025-03-26 14.833 1,830,151 -7,594 0.14% 27,146,234
2025-03-26 2025-03-24 15.043 1,837,745 -1,899 0.14% 27,646,074
2025-03-19 2025-03-17 14.390 1,839,644 -13,289 0.14% 26,473,081
2025-03-17 2025-03-13 14.180 1,852,933 +949 0.14% 26,273,914
2025-03-12 2025-03-10 14.159 1,851,984 -949 0.14% 26,221,438
2025-03-03 2025-02-27 13.358 1,852,933 +3,797 0.14% 24,751,355
2025-02-28 2025-02-26 13.463 1,849,136 +3,797 0.14% 24,895,434
2025-02-27 2025-02-25 13.126 1,845,339 +949 0.14% 24,222,235
2025-02-25 2025-02-21 13.316 1,844,390 +949 0.14% 24,559,518
2025-02-10 2025-02-06 13.379 1,843,441 -4,746 0.14% 24,663,401
2025-02-05 2025-02-03 12.789 1,848,187 +2,848 0.14% 23,636,578
2025-01-10 2025-01-08 13.210 1,845,339 +1,898 0.14% 24,377,755
2024-12-30 2024-12-24 13.042 1,843,441 -2,848 0.14% 24,041,961
2024-12-11 2024-12-09 13.800 1,846,289 -949 0.14% 25,479,505
2024-12-09 2024-12-05 13.400 1,847,238 -6,645 0.14% 24,753,121
2024-12-02 2024-11-28 13.000 1,853,883 -949 0.14% 24,100,025
2024-11-20 2024-11-18 13.463 1,854,832 -949 0.14% 24,972,121
2024-11-13 2024-11-11 14.137 1,855,781 +1,898 0.14% 26,236,098
2024-10-10 2024-10-08 16.013 1,853,883 +1,899 0.14% 29,685,606
2024-10-09 2024-10-07 17.677 1,851,984 -1,899 0.14% 32,737,777
2024-10-08 2024-10-04 17.129 1,853,883 +2,848 0.14% 31,755,786
2024-10-04 2024-10-02 16.750 1,851,035 -949 0.14% 31,005,002
2024-09-26 2024-09-24 14.685 1,851,984 -949 0.14% 27,196,938
2024-08-08 2024-08-06 13.737 1,852,933 +949 0.14% 25,454,074
2024-07-29 2024-07-25 14.180 1,851,984 +2,848 0.14% 26,260,458
2024-07-22 2024-07-18 15.528 1,849,136 -4,747 0.14% 28,713,514
2024-07-19 2024-07-17 15.676 1,853,883 -949 0.14% 29,060,645
2024-07-12 2024-07-10 16.413 1,854,832 +949 0.14% 30,443,322
2024-07-11 2024-07-09 17.256 1,853,883 -1,898 0.14% 31,990,146
2024-07-09 2024-07-05 17.129 1,855,781 +1,898 0.14% 31,788,297
2024-07-08 2024-07-04 16.855 1,853,883 -1,898 0.14% 31,248,006
2024-06-27 2024-06-25 16.940 1,855,781 -19,934 0.14% 31,436,397
2024-06-13 2024-06-11 17.633 1,875,715 +75,961 0.14% 33,073,968
2024-06-06 2024-06-04 18.226 1,799,754 +911 0.14% 32,801,609
2024-05-30 2024-05-28 19.763 1,798,843 -2,732 0.14% 35,550,006
2024-05-22 2024-05-20 20.707 1,801,575 -2,733 0.14% 37,305,077
2024-05-20 2024-05-16 19.411 1,804,308 -1,821 0.14% 35,024,089
2024-05-17 2024-05-14 19.653 1,806,129 -2,733 0.14% 35,495,697
2024-04-30 2024-04-26 18.028 1,808,862 -910 0.14% 32,610,128
2024-04-24 2024-04-22 17.347 1,809,772 -911 0.14% 31,394,593
2024-04-22 2024-04-18 17.896 1,810,683 -3,643 0.14% 32,404,397
2024-04-19 2024-04-17 17.259 1,814,326 -9,108 0.14% 31,314,233
2024-04-12 2024-04-10 17.830 1,823,434 -5,465 0.14% 32,512,472
2024-04-09 2024-04-05 16.557 1,828,899 -10,930 0.14% 30,280,635
2024-04-08 2024-04-03 16.535 1,839,829 -911 0.15% 30,421,200
2024-04-05 2024-04-02 15.525 1,840,740 -1,821 0.15% 28,576,943
2024-04-03 2024-03-28 14.646 1,842,561 -911 0.15% 26,986,814
2024-03-20 2024-03-18 14.932 1,843,472 -14,573 0.15% 27,526,397
2024-03-19 2024-03-15 14.910 1,858,045 -10,019 0.15% 27,703,198
2024-03-13 2024-03-11 13.768 1,868,064 -3,643 0.15% 25,719,540
2024-03-12 2024-03-08 13.900 1,871,707 -911 0.15% 26,016,297
2024-03-11 2024-03-07 13.812 1,872,618 -911 0.15% 25,864,480
2024-03-07 2024-03-05 12.978 1,873,529 -911 0.15% 24,313,742
2024-03-06 2024-03-04 13.197 1,874,440 -910 0.15% 24,737,165
2024-02-29 2024-02-27 13.395 1,875,350 -911 0.15% 25,119,794
2024-02-08 2024-02-06 12.033 1,876,261 +1,821 0.15% 22,577,597
2024-02-05 2024-02-01 12.143 1,874,440 -1,821 0.15% 22,761,484
2024-01-26 2024-01-24 11.814 1,876,261 +911 0.15% 22,165,597
2024-01-23 2024-01-19 11.484 1,875,350 -911 0.15% 21,537,135
2024-01-19 2024-01-17 11.616 1,876,261 -4,554 0.15% 21,794,797
2024-01-09 2024-01-05 12.055 1,880,815 +911 0.15% 22,673,697
2024-01-02 2023-12-28 12.319 1,879,904 -13,663 0.15% 23,158,074
2023-12-18 2023-12-14 11.133 1,893,567 -22,770 0.15% 21,081,065
2023-12-13 2023-12-11 11.309 1,916,337 +2,733 0.15% 21,671,203
2023-12-12 2023-12-08 11.550 1,913,604 -2,733 0.15% 22,102,516
2023-12-08 2023-12-06 12.099 1,916,337 +2,733 0.15% 23,186,083
2023-12-06 2023-12-04 12.297 1,913,604 -1,822 0.15% 23,531,196
2023-11-08 2023-11-06 12.363 1,915,426 -26,413 0.15% 23,679,781
2023-10-30 2023-10-26 11.945 1,941,839 +910 0.15% 23,196,156
2023-10-27 2023-10-25 11.880 1,940,929 -1,821 0.15% 23,057,426
2023-10-26 2023-10-24 11.967 1,942,750 -911 0.15% 23,249,699
2023-10-19 2023-10-17 12.670 1,943,661 -911 0.15% 24,626,361
2023-10-04 2023-09-29 13.483 1,944,572 -911 0.15% 26,217,804
2023-09-29 2023-09-27 13.417 1,945,483 +1,822 0.15% 26,101,926
2023-09-21 2023-09-19 14.515 1,943,661 -911 0.15% 28,211,481
2023-09-19 2023-09-15 14.317 1,944,572 -2,732 0.15% 27,840,404
2023-09-15 2023-09-13 13.702 1,947,304 -911 0.15% 26,682,238
2023-09-11 2023-09-06 14.405 1,948,215 +5,465 0.15% 28,063,681
2023-08-29 2023-08-25 13.153 1,942,750 -1,822 0.15% 25,553,338
2023-08-28 2023-08-24 13.285 1,944,572 -911 0.15% 25,833,504
2023-08-24 2023-08-22 13.109 1,945,483 -910 0.15% 25,503,846
2023-08-22 2023-08-18 13.197 1,946,393 -911 0.15% 25,686,735
2023-08-21 2023-08-17 13.395 1,947,304 -1,822 0.15% 26,083,598
2023-08-16 2023-08-14 14.053 1,949,126 -1,821 0.15% 27,392,003
2023-08-11 2023-08-09 14.471 1,950,947 -911 0.15% 28,231,555
2023-08-10 2023-08-08 14.449 1,951,858 -1,822 0.15% 28,201,877
2023-07-28 2023-07-26 14.185 1,953,680 -2,732 0.15% 27,713,403
2023-07-13 2023-07-11 13.065 1,956,412 +6,375 0.15% 25,561,197
2023-07-10 2023-07-06 13.109 1,950,037 +20,038 0.15% 25,563,546
2023-07-07 2023-07-05 13.505 1,929,999 +19,127 0.15% 26,063,702
2023-06-30 2023-06-28 13.483 1,910,872 -35,521 0.15% 25,763,441
2023-06-29 2023-06-27 13.570 1,946,393 -7,287 0.15% 26,413,315
2023-06-23 2023-06-20 13.614 1,953,680 -3,643 0.15% 26,598,003
2023-06-21 2023-06-19 13.724 1,957,323 +911 0.15% 26,862,500
2023-06-20 2023-06-16 13.878 1,956,412 -17,306 0.15% 27,150,717
2023-06-19 2023-06-15 13.768 1,973,718 -910 0.16% 27,174,186
2023-06-16 2023-06-14 14.556 1,974,628 -27,325 0.16% 28,743,573
2023-06-15 2023-06-13 14.281 2,001,953 +88,165 0.16% 28,589,757
2023-06-14 2023-06-12 14.350 1,913,788 -1,742 0.16% 27,462,499
2023-06-07 2023-06-05 14.051 1,915,530 +1,742 0.16% 26,915,756
2023-06-06 2023-06-02 14.304 1,913,788 +871 0.16% 27,374,619
2023-06-05 2023-06-01 13.661 1,912,917 -4,355 0.16% 26,132,400
2023-06-02 2023-05-31 13.523 1,917,272 -10,454 0.16% 25,927,774
2023-05-30 2023-05-25 13.753 1,927,726 -1,742 0.16% 26,511,746
2023-05-24 2023-05-22 14.579 1,929,468 -4,355 0.16% 28,130,504
2023-05-17 2023-05-15 14.579 1,933,823 +871 0.16% 28,193,997
2023-05-11 2023-05-09 16.210 1,932,952 -871 0.16% 31,332,278
2023-05-04 2023-05-02 16.141 1,933,823 -871 0.16% 31,213,197
2023-04-24 2023-04-20 16.829 1,934,694 -871 0.16% 32,559,855
2023-04-14 2023-04-12 16.187 1,935,565 -871 0.16% 31,330,194
2023-04-13 2023-04-11 15.773 1,936,436 -6,969 0.16% 30,544,012
2023-04-06 2023-04-03 15.268 1,943,405 -2,613 0.16% 29,672,297
2023-03-30 2023-03-28 15.130 1,946,018 -1,743 0.16% 29,444,113
2023-03-21 2023-03-17 13.959 1,947,761 -871 0.16% 27,189,765
2023-03-13 2023-03-09 14.556 1,948,632 -871 0.16% 28,365,163
2023-03-07 2023-03-03 15.406 1,949,503 -8,711 0.16% 30,033,962
2023-03-06 2023-03-02 15.337 1,958,214 +1,742 0.16% 30,033,283
2023-02-24 2023-02-22 15.498 1,956,472 +872 0.16% 30,321,006
2023-02-23 2023-02-21 15.613 1,955,600 +871 0.16% 30,531,992
2023-02-16 2023-02-14 15.176 1,954,729 -17,422 0.16% 29,665,674
2023-02-14 2023-02-10 14.579 1,972,151 +871 0.16% 28,752,797
2023-02-10 2023-02-08 14.855 1,971,280 -8,711 0.16% 29,283,218
2023-02-08 2023-02-06 14.740 1,979,991 -4,356 0.16% 29,185,319
2023-02-03 2023-02-01 15.796 1,984,347 -1,742 0.16% 31,345,288
2023-01-18 2023-01-16 14.832 1,986,089 +1,742 0.16% 29,457,604
2023-01-16 2023-01-12 14.855 1,984,347 +872 0.16% 29,477,327
2022-12-29 2022-12-23 12.903 1,983,475 -8,711 0.16% 25,593,474
2022-12-05 2022-12-01 13.087 1,992,186 -871 0.16% 26,071,796
2022-12-02 2022-11-30 12.972 1,993,057 +8,710 0.16% 25,854,394
2022-11-30 2022-11-28 12.215 1,984,347 -3,484 0.16% 24,237,926
2022-11-08 2022-11-04 10.653 1,987,831 -4,355 0.16% 21,176,961
2022-11-02 2022-10-31 9.850 1,992,186 -13,067 0.16% 19,622,457
2022-10-28 2022-10-26 10.183 2,005,253 +871 0.17% 20,418,743
2022-10-27 2022-10-25 10.114 2,004,382 +871 0.17% 20,271,814
2022-10-26 2022-10-24 10.229 2,003,511 -2,613 0.17% 20,493,005
2022-09-30 2022-09-28 10.320 2,006,124 -871 0.17% 20,703,972
2022-09-29 2022-09-27 10.584 2,006,995 -4,355 0.17% 21,242,881
2022-09-28 2022-09-26 10.642 2,011,350 +1,742 0.17% 21,404,426
2022-09-22 2022-09-20 10.963 2,009,608 +1,742 0.17% 22,031,848
2022-09-09 2022-09-07 11.147 2,007,866 +1,742 0.17% 22,381,550
2022-09-02 2022-08-31 11.124 2,006,124 +871 0.17% 22,316,072
2022-08-29 2022-08-25 11.549 2,005,253 +1,742 0.17% 23,158,123
2022-08-25 2022-08-23 11.342 2,003,511 +6,098 0.17% 22,724,005
2022-08-24 2022-08-22 11.377 1,997,413 +15,680 0.17% 22,723,631
2022-08-23 2022-08-19 11.170 1,981,733 -20,035 0.16% 22,135,747
2022-08-19 2022-08-17 11.331 2,001,768 +17,421 0.17% 22,681,256
2022-08-16 2022-08-12 11.732 1,984,347 +27,004 0.16% 23,281,166
2022-08-10 2022-08-08 11.204 1,957,343 +4,356 0.16% 21,930,724
2022-08-08 2022-08-04 10.619 1,952,987 +2,613 0.16% 20,738,498
2022-08-05 2022-08-03 10.584 1,950,374 -871 0.16% 20,643,581
2022-07-28 2022-07-26 11.170 1,951,245 -2,613 0.16% 21,795,200
2022-07-21 2022-07-19 11.124 1,953,858 -871 0.16% 21,734,666
2022-07-15 2022-07-13 11.181 1,954,729 -8,711 0.16% 21,856,555
2022-07-14 2022-07-12 11.101 1,963,440 +871 0.16% 21,796,176
2022-07-11 2022-07-07 11.778 1,962,569 -1,742 0.16% 23,115,777
2022-07-08 2022-07-06 11.824 1,964,311 -3,485 0.16% 23,226,495
2022-07-05 2022-06-30 12.329 1,967,796 -1,742 0.16% 24,261,663
2022-07-04 2022-06-29 12.582 1,969,538 +871 0.16% 24,780,560
2022-06-27 2022-06-23 12.306 1,968,667 +2,613 0.16% 24,227,202
2022-06-23 2022-06-21 14.286 1,966,054 +99,416 0.16% 28,086,126
2022-06-20 2022-06-16 14.406 1,866,638 +827 0.16% 26,891,515
2022-06-14 2022-06-10 15.156 1,865,811 +2,482 0.16% 28,277,701
2022-06-09 2022-06-07 15.591 1,863,329 +828 0.16% 29,050,805
2022-06-07 2022-06-02 15.156 1,862,501 -828 0.16% 28,227,536
2022-05-31 2022-05-27 14.745 1,863,329 +3,310 0.16% 27,474,405
2022-05-27 2022-05-25 14.769 1,860,019 +1,655 0.16% 27,470,559
2022-05-16 2022-05-12 13.415 1,858,364 +827 0.16% 24,930,597
2022-05-13 2022-05-11 13.754 1,857,537 +2,482 0.16% 25,548,103
2022-05-12 2022-05-10 13.730 1,855,055 +1,655 0.16% 25,469,126
2022-04-28 2022-04-26 14.044 1,853,400 -1,655 0.16% 26,028,803
2022-04-27 2022-04-25 14.721 1,855,055 -1,654 0.16% 27,307,566
2022-04-26 2022-04-22 15.663 1,856,709 -3,310 0.16% 29,082,234
2022-04-20 2022-04-14 17.065 1,860,019 -2,482 0.16% 31,741,759
2022-04-19 2022-04-13 16.703 1,862,501 -4,965 0.16% 31,108,815
2022-04-14 2022-04-12 15.639 1,867,466 +2,482 0.16% 29,205,584
2022-04-13 2022-04-11 15.784 1,864,984 -9,928 0.16% 29,437,248
2022-04-11 2022-04-07 15.978 1,874,912 -1,655 0.16% 29,956,513
2022-04-08 2022-04-06 16.219 1,876,567 +1,655 0.16% 30,436,556
2022-04-07 2022-04-04 16.485 1,874,912 +8,274 0.16% 30,908,233
2022-04-06 2022-04-01 15.953 1,866,638 +827 0.16% 29,779,195
2022-03-30 2022-03-28 16.219 1,865,811 +2,482 0.16% 30,262,101
2022-03-22 2022-03-18 15.881 1,863,329 +20,686 0.16% 29,591,285
2022-03-21 2022-03-17 15.397 1,842,643 +3,309 0.16% 28,371,974
2022-03-15 2022-03-11 15.833 1,839,334 -9,101 0.16% 29,121,304
2022-03-14 2022-03-10 16.002 1,848,435 +9,101 0.16% 29,578,155
2022-03-11 2022-03-09 15.736 1,839,334 +3,310 0.16% 28,943,464
2022-03-08 2022-03-04 17.815 1,836,024 -1,655 0.16% 32,708,058
2022-03-02 2022-02-28 16.969 1,837,679 -2,482 0.16% 31,182,841
2022-03-01 2022-02-25 16.679 1,840,161 +827 0.16% 30,691,197
2022-02-28 2022-02-24 16.993 1,839,334 -1,655 0.16% 31,255,384
2022-02-22 2022-02-18 17.718 1,840,989 -2,482 0.16% 32,618,507
2022-02-16 2022-02-14 17.887 1,843,471 -2,482 0.16% 32,974,403
2022-01-10 2022-01-06 14.914 1,845,953 -2,482 0.16% 27,530,539
2022-01-07 2022-01-05 15.011 1,848,435 -828 0.16% 27,746,276
2021-12-30 2021-12-28 15.470 1,849,263 -4,137 0.16% 28,608,005
2021-12-29 2021-12-24 15.470 1,853,400 -1,655 0.16% 28,672,004
2021-12-28 2021-12-22 15.107 1,855,055 -1,654 0.16% 28,025,006
2021-12-23 2021-12-21 15.011 1,856,709 -1,655 0.16% 27,870,474
2021-12-20 2021-12-16 15.083 1,858,364 -8,274 0.16% 28,030,077
2021-12-17 2021-12-15 14.817 1,866,638 -828 0.16% 27,658,555
2021-12-15 2021-12-13 15.881 1,867,466 +828 0.16% 29,656,984
2021-12-13 2021-12-09 15.857 1,866,638 +827 0.16% 29,598,715
2021-12-09 2021-12-07 15.228 1,865,811 +2,482 0.16% 28,413,001
2021-11-19 2021-11-17 16.268 1,863,329 -6,619 0.16% 30,311,925
2021-11-18 2021-11-16 16.219 1,869,948 +827 0.16% 30,329,200
2021-11-09 2021-11-05 15.736 1,869,121 +828 0.16% 29,412,187
2021-11-04 2021-11-02 16.002 1,868,293 +2,482 0.16% 29,895,918
2021-11-02 2021-10-29 16.461 1,865,811 +3,310 0.16% 30,713,101
2021-10-29 2021-10-27 17.355 1,862,501 +827 0.16% 32,324,355
2021-10-25 2021-10-21 18.322 1,861,674 +2,482 0.16% 34,110,002
2021-10-22 2021-10-20 18.419 1,859,192 +8,274 0.16% 34,244,287
2021-10-21 2021-10-19 18.854 1,850,918 -8,274 0.16% 34,897,209
2021-10-12 2021-10-08 16.920 1,859,192 -4,137 0.16% 31,458,006
2021-10-08 2021-10-06 16.606 1,863,329 +828 0.16% 30,942,485
2021-09-29 2021-09-27 16.872 1,862,501 +2,482 0.16% 31,423,955
2021-09-28 2021-09-24 17.138 1,860,019 -1,655 0.16% 31,876,639
2021-09-24 2021-09-21 17.645 1,861,674 +828 0.16% 32,850,002
2021-09-21 2021-09-17 18.878 1,860,846 +1,654 0.16% 35,129,371
2021-09-15 2021-09-13 21.875 1,859,192 -827 0.16% 40,670,708
2021-09-10 2021-09-08 19.603 1,860,019 +827 0.16% 36,462,559
2021-09-08 2021-09-06 19.217 1,859,192 -22,340 0.16% 35,727,307
2021-09-07 2021-09-03 19.168 1,881,532 +1,655 0.16% 36,065,645
2021-09-06 2021-09-02 19.192 1,879,877 +828 0.16% 36,079,362
2021-09-02 2021-08-31 19.120 1,879,049 +6,619 0.16% 35,927,211
2021-09-01 2021-08-30 18.830 1,872,430 +1,655 0.16% 35,257,536
2021-08-30 2021-08-26 17.911 1,870,775 +3,309 0.16% 33,508,013
2021-08-25 2021-08-23 16.703 1,867,466 -3,309 0.16% 31,191,744
2021-08-23 2021-08-19 16.727 1,870,775 -1,655 0.16% 31,292,234
2021-08-16 2021-08-12 19.337 1,872,430 +827 0.16% 36,207,996
2021-08-13 2021-08-11 19.096 1,871,603 +4,965 0.16% 35,739,604
2021-08-05 2021-08-03 19.676 1,866,638 +3,309 0.16% 36,727,674
2021-08-02 2021-07-29 19.942 1,863,329 +1,655 0.16% 37,158,006
2021-07-30 2021-07-28 19.386 1,861,674 -827 0.16% 36,090,003
2021-07-29 2021-07-27 19.531 1,862,501 +9,101 0.16% 36,376,155
2021-07-28 2021-07-26 18.999 1,853,400 +2,482 0.16% 35,212,805
2021-07-22 2021-07-20 18.540 1,850,918 +1,655 0.16% 34,315,589
2021-07-21 2021-07-19 19.047 1,849,263 +9,929 0.16% 35,223,606
2021-07-20 2021-07-16 19.700 1,839,334 +6,620 0.16% 36,234,904
2021-07-14 2021-07-12 20.183 1,832,714 +827 0.16% 36,990,490
2021-07-12 2021-07-08 18.927 1,831,887 +1,655 0.16% 34,671,238
2021-07-09 2021-07-07 19.603 1,830,232 +1,655 0.16% 35,878,635
2021-07-08 2021-07-06 19.482 1,828,577 -37,234 0.16% 35,625,191
2021-07-05 2021-06-30 19.217 1,865,811 +1,655 0.16% 35,854,502
2021-06-30 2021-06-28 19.676 1,864,156 +6,619 0.16% 36,678,838
2021-06-23 2021-06-21 18.081 1,857,537 -1,655 0.16% 33,585,203
2021-06-16 2021-06-11 20.449 1,859,192 -2,482 0.16% 38,019,248
2021-06-15 2021-06-10 20.187 1,861,674 -4,964 0.16% 37,580,853
2021-06-11 2021-06-09 20.674 1,866,638 +20,272 0.16% 38,590,131
2021-06-09 2021-06-07 21.039 1,846,366 +821 0.16% 38,845,436
2021-06-08 2021-06-04 21.088 1,845,545 +4,928 0.16% 38,918,043
2021-06-07 2021-06-03 21.794 1,840,617 +4,107 0.16% 40,113,904
2021-06-04 2021-06-02 22.037 1,836,510 +11,499 0.16% 40,471,597
2021-06-03 2021-06-01 22.402 1,825,011 -3,286 0.16% 40,884,791
2021-06-02 2021-05-31 22.402 1,828,297 +1,643 0.16% 40,958,405
2021-05-31 2021-05-27 21.477 1,826,654 -2,464 0.16% 39,231,358
2021-05-28 2021-05-26 21.502 1,829,118 -1,643 0.16% 39,328,818
2021-05-18 2021-05-14 22.159 1,830,761 +822 0.16% 40,567,805
2021-05-17 2021-05-13 23.206 1,829,939 +9,856 0.16% 42,465,670
2021-05-14 2021-05-12 25.264 1,820,083 +27,925 0.16% 45,981,990
2021-05-13 2021-05-11 25.568 1,792,158 +4,928 0.16% 45,822,002
2021-05-12 2021-05-10 27.699 1,787,230 -18,069 0.16% 49,504,003
2021-05-11 2021-05-07 24.655 1,805,299 -2,464 0.16% 44,509,492
2021-05-10 2021-05-06 24.959 1,807,763 -8,214 0.16% 45,120,492
2021-05-04 2021-04-30 23.133 1,815,977 -13,141 0.16% 42,009,007
2021-04-30 2021-04-28 22.768 1,829,118 -821 0.16% 41,644,898
2021-04-29 2021-04-27 23.596 1,829,939 +1,642 0.16% 43,178,630
2021-04-28 2021-04-26 22.695 1,828,297 -4,928 0.16% 41,492,645
2021-04-27 2021-04-23 22.037 1,833,225 +2,464 0.16% 40,399,205
2021-04-22 2021-04-20 21.696 1,830,761 +1,643 0.16% 39,720,785
2021-04-21 2021-04-19 22.037 1,829,118 +821 0.16% 40,308,698
2021-04-20 2021-04-16 21.502 1,828,297 +1,643 0.16% 39,311,165
2021-04-19 2021-04-15 21.185 1,826,654 -821 0.16% 38,697,598
2021-04-14 2021-04-12 19.188 1,827,475 -1,643 0.16% 35,065,992
2021-04-09 2021-04-07 19.091 1,829,118 -41,067 0.16% 34,919,358
2021-04-07 2021-03-31 18.092 1,870,185 +9,856 0.16% 33,836,221
2021-03-30 2021-03-26 18.092 1,860,329 +8,213 0.16% 33,657,901
2021-03-29 2021-03-25 17.776 1,852,116 -821 0.16% 32,923,008
2021-03-26 2021-03-24 17.216 1,852,937 +821 0.16% 31,899,842
2021-03-19 2021-03-17 20.649 1,852,116 -821 0.16% 38,244,809
2021-03-17 2021-03-15 20.917 1,852,937 +1,643 0.16% 38,758,082
2021-03-16 2021-03-12 20.917 1,851,294 -822 0.16% 38,723,716
2021-03-12 2021-03-10 20.016 1,852,116 +3,286 0.16% 37,072,209
2021-03-11 2021-03-09 19.846 1,848,830 -4,928 0.16% 36,691,296
2021-03-10 2021-03-08 19.456 1,853,758 +821 0.16% 36,066,856
2021-03-09 2021-03-05 20.040 1,852,937 +4,107 0.16% 37,133,762
2021-03-05 2021-03-03 23.060 1,848,830 -23,819 0.16% 42,633,935
2021-03-03 2021-03-01 22.719 1,872,649 +1,643 0.16% 42,544,800
2021-03-02 2021-02-26 22.914 1,871,006 -6,571 0.16% 42,871,953
2021-03-01 2021-02-25 24.898 1,877,577 +2,464 0.16% 46,748,700
2021-02-26 2021-02-24 24.156 1,875,113 +18,891 0.16% 45,294,720
2021-02-24 2021-02-22 26.481 1,856,222 -20,534 0.16% 49,154,994
2021-02-23 2021-02-19 22.963 1,876,756 -4,928 0.16% 43,095,108
2021-02-22 2021-02-18 21.915 1,881,684 -8,213 0.17% 41,238,007
2021-02-19 2021-02-17 21.867 1,889,897 +35,317 0.17% 41,325,959
2021-02-18 2021-02-16 21.088 1,854,580 +37,782 0.16% 39,108,569
2021-02-17 2021-02-11 18.628 1,816,798 -68,171 0.16% 33,843,599
2021-02-16 2021-02-09 17.825 1,884,969 +4,928 0.17% 33,598,799
2021-02-08 2021-02-04 16.437 1,880,041 +65,707 0.16% 30,901,500
2021-02-05 2021-02-03 16.461 1,814,334 +1,643 0.16% 29,865,679
2021-02-04 2021-02-02 16.704 1,812,691 +4,106 0.16% 30,280,034
2021-02-03 2021-02-01 16.291 1,808,585 +12,320 0.16% 29,462,765
2021-02-02 2021-01-29 15.584 1,796,265 -2,464 0.16% 27,993,606
2021-02-01 2021-01-28 16.023 1,798,729 +4,928 0.16% 28,820,406
2021-01-28 2021-01-26 17.094 1,793,801 +822 0.16% 30,663,367
2021-01-26 2021-01-22 17.435 1,792,979 +2,464 0.16% 31,260,555
2021-01-25 2021-01-21 18.409 1,790,515 -822 0.16% 32,961,595
2021-01-22 2021-01-20 17.752 1,791,337 -13,141 0.16% 31,798,987
2021-01-21 2021-01-19 16.948 1,804,478 +3,285 0.16% 30,582,240
2021-01-20 2021-01-18 17.435 1,801,193 +4,107 0.16% 31,403,766
2021-01-15 2021-01-13 17.873 1,797,086 -4,928 0.16% 32,119,841
2021-01-14 2021-01-12 17.654 1,802,014 +821 0.16% 31,813,000
2021-01-12 2021-01-08 18.774 1,801,193 +11,499 0.16% 33,816,067
2021-01-11 2021-01-07 17.703 1,789,694 -3,285 0.16% 31,682,661
2021-01-07 2021-01-05 15.584 1,792,979 +3,285 0.16% 27,942,396
2021-01-06 2021-01-04 15.755 1,789,694 -821 0.16% 28,196,261
2021-01-05 2020-12-31 14.829 1,790,515 +2,464 0.16% 26,552,396
2020-12-30 2020-12-28 15.122 1,788,051 -1,643 0.16% 27,038,336
2020-12-28 2020-12-22 14.391 1,789,694 +2,464 0.16% 25,755,781
2020-12-23 2020-12-21 15.463 1,787,230 +10,677 0.16% 27,635,201
2020-12-15 2020-12-11 14.805 1,776,553 -4,106 0.16% 26,302,087
2020-12-14 2020-12-10 15.097 1,780,659 -16,427 0.16% 26,883,197
2020-12-09 2020-12-07 15.049 1,797,086 -1,643 0.16% 27,043,681
2020-12-04 2020-12-02 15.730 1,798,729 -6,570 0.16% 28,294,806
2020-11-26 2020-11-24 14.732 1,805,299 -822 0.16% 26,595,795
2020-10-28 2020-10-23 11.481 1,806,121 -821 0.16% 20,736,574
2020-10-22 2020-10-20 11.128 1,806,942 -8,213 0.16% 20,108,000
2020-10-14 2020-10-09 11.031 1,815,155 +4,106 0.16% 20,022,596
2020-10-09 2020-10-07 10.848 1,811,049 -164,267 0.16% 19,646,553
2020-10-07 2020-10-05 10.361 1,975,316 -246,401 0.17% 20,466,549
2020-09-16 2020-09-14 11.688 2,221,717 -822 0.19% 25,967,996
2020-09-07 2020-09-03 11.250 2,222,539 -821 0.20% 25,003,444
2020-09-01 2020-08-28 11.116 2,223,360 -1,643 0.20% 24,714,910
2020-08-28 2020-08-26 11.347 2,225,003 +3,286 0.20% 25,247,884
2020-08-19 2020-08-17 11.299 2,221,717 +2,464 0.19% 25,102,396
2020-08-05 2020-08-03 11.591 2,219,253 -2,464 0.19% 25,723,036
2020-07-31 2020-07-29 11.384 2,221,717 -1,643 0.19% 25,291,746
2020-07-30 2020-07-28 11.286 2,223,360 -15,605 0.20% 25,093,890
2020-07-20 2020-07-16 11.372 2,238,965 -18,891 0.20% 25,460,835
2020-07-15 2020-07-13 12.419 2,257,856 +10,677 0.20% 28,039,798
2020-07-10 2020-07-08 11.445 2,247,179 +12,320 0.20% 25,718,403
2020-07-09 2020-07-07 10.605 2,234,859 +6,571 0.20% 23,699,913
2020-07-08 2020-07-06 10.799 2,228,288 -821 0.20% 24,064,310
2020-07-06 2020-07-02 10.105 2,229,109 -822 0.20% 22,526,196
2020-06-15 2020-06-11 9.816 2,229,931 +31,122 0.20% 21,889,757
2020-06-02 2020-05-29 8.767 2,198,809 -810 0.20% 19,276,502
2020-06-01 2020-05-28 8.693 2,199,619 -25,916 0.20% 19,120,643
2020-05-26 2020-05-22 8.816 2,225,535 +16,198 0.20% 19,620,724
2020-05-13 2020-05-11 9.174 2,209,337 +1,620 0.20% 20,269,039
2020-04-23 2020-04-21 9.125 2,207,717 +810 0.20% 20,145,137
2020-04-15 2020-04-09 9.446 2,206,907 +809 0.20% 20,846,245
2020-04-02 2020-03-31 8.841 2,206,098 -16,197 0.20% 19,503,843
2020-04-01 2020-03-30 8.619 2,222,295 +810 0.20% 19,153,119
2020-03-31 2020-03-27 8.730 2,221,485 -1,620 0.20% 19,393,008
2020-03-25 2020-03-23 7.865 2,223,105 +4,049 0.20% 17,485,650
2020-03-19 2020-03-17 8.977 2,219,056 -3,239 0.20% 19,919,804
2020-03-17 2020-03-13 9.631 2,222,295 -16,198 0.20% 21,403,199
2020-03-16 2020-03-12 9.952 2,238,493 -809 0.20% 22,277,844
2020-03-13 2020-03-11 10.434 2,239,302 -8,099 0.20% 23,364,245
2020-03-03 2020-02-28 11.286 2,247,401 -810 0.20% 25,363,498
2020-02-27 2020-02-25 11.533 2,248,211 -810 0.20% 25,927,839
2020-01-31 2020-01-29 11.804 2,249,021 -5,669 0.20% 26,548,121
2020-01-16 2020-01-14 13.459 2,254,690 -3,240 0.20% 30,345,599
2019-12-20 2019-12-18 12.496 2,257,930 -4,049 0.20% 28,214,565
2019-12-16 2019-12-12 12.348 2,261,979 -11,338 0.20% 27,930,001
2019-12-12 2019-12-10 11.730 2,273,317 -1,620 0.20% 26,666,498
2019-11-13 2019-11-11 11.236 2,274,937 -810 0.20% 25,561,901
2019-10-17 2019-10-15 10.977 2,275,747 +810 0.20% 24,980,902
2019-10-08 2019-10-03 11.026 2,274,937 -810 0.20% 25,084,371
2019-09-17 2019-09-13 11.878 2,275,747 -2,429 0.20% 27,032,202
2019-08-05 2019-08-01 12.076 2,278,176 -810 0.20% 27,511,135
2019-07-25 2019-07-23 12.311 2,278,986 +1,619 0.20% 28,055,576
2019-06-28 2019-06-26 13.100 2,277,367 +49,234 0.20% 29,833,532
2019-06-14 2019-06-12 12.797 2,228,133 -792 0.20% 28,513,686
2019-06-13 2019-06-11 12.772 2,228,925 +2,377 0.20% 28,467,561
2019-04-17 2019-04-15 13.706 2,226,548 -1,585 0.20% 30,516,602
2019-03-19 2019-03-15 13.428 2,228,133 -1,584 0.20% 29,919,686
2019-02-18 2019-02-14 12.999 2,229,717 -793 0.20% 28,984,196
2019-01-11 2019-01-09 11.674 2,230,510 -1,584 0.20% 26,038,754
2018-12-20 2018-12-18 11.762 2,232,094 -81,614 0.20% 26,254,435
2018-12-13 2018-12-11 11.598 2,313,708 -42,788 0.21% 26,834,799
2018-12-07 2018-12-05 12.166 2,356,496 -2,377 0.21% 28,669,362
2018-12-05 2018-12-03 12.229 2,358,873 -3,962 0.21% 28,847,131
2018-11-14 2018-11-12 11.598 2,362,835 +1,585 0.21% 27,404,583
2018-11-01 2018-10-30 10.601 2,361,250 -2,377 0.21% 25,032,000
2018-10-25 2018-10-23 10.790 2,363,627 -1,585 0.21% 25,504,649
2018-10-18 2018-10-15 10.866 2,365,212 -792 0.22% 25,700,852
2018-10-15 2018-10-11 10.475 2,366,004 +1,585 0.22% 24,783,798
2018-10-08 2018-10-04 11.396 2,364,419 -793 0.22% 26,945,514
2018-10-04 2018-10-02 11.384 2,365,212 -792 0.22% 26,924,702
2018-09-24 2018-09-20 11.333 2,366,004 +792 0.22% 26,814,278
2018-09-11 2018-09-07 11.043 2,365,212 +793 0.22% 26,118,752
2018-09-10 2018-09-06 11.207 2,364,419 -2,378 0.22% 26,497,915
2018-08-21 2018-08-17 11.321 2,366,797 +793 0.22% 26,793,395
2018-08-06 2018-08-02 12.090 2,366,004 +792 0.22% 28,605,877
2018-07-20 2018-07-18 11.535 2,365,212 +1,585 0.22% 27,282,902
2018-07-16 2018-07-12 11.548 2,363,627 +792 0.21% 27,294,449
2018-07-13 2018-07-11 11.421 2,362,835 -792 0.21% 26,987,103
2018-07-12 2018-07-10 11.800 2,363,627 +792 0.21% 27,891,049
2018-07-03 2018-06-28 12.431 2,362,835 +793 0.21% 29,372,703
2018-06-28 2018-06-26 12.747 2,362,042 +792 0.21% 30,108,095
2018-06-26 2018-06-22 13.176 2,361,250 -3,962 0.21% 31,111,200
2018-06-15 2018-06-13 15.007 2,365,212 +49,859 0.22% 35,493,609
2018-06-13 2018-06-11 15.419 2,315,353 +3,878 0.22% 35,700,598
2018-05-28 2018-05-24 14.723 2,311,475 -1,551 0.21% 34,031,603
2018-04-27 2018-04-25 14.465 2,313,026 -2,327 0.21% 33,458,038
2018-04-20 2018-04-18 13.949 2,315,353 -1,551 0.22% 32,297,699
2018-04-18 2018-04-16 14.053 2,316,904 -7,757 0.22% 32,558,294
2018-04-16 2018-04-12 14.233 2,324,661 +5,430 0.22% 33,086,879
2018-04-06 2018-04-03 14.207 2,319,231 -776 0.22% 32,949,794
2018-03-15 2018-03-13 15.600 2,320,007 -2,327 0.22% 36,191,099
2018-03-01 2018-02-27 16.167 2,322,334 -1,551 0.22% 37,544,759
2018-02-13 2018-02-09 15.419 2,323,885 +1,551 0.22% 35,832,154
2018-02-08 2018-02-06 16.811 2,322,334 -4,654 0.22% 39,041,759
2018-02-07 2018-02-05 18.152 2,326,988 -8,532 0.22% 42,239,999
2018-02-05 2018-02-01 16.683 2,335,520 +1,551 0.22% 38,962,334
2018-01-31 2018-01-29 17.714 2,333,969 -776 0.22% 41,343,660
2018-01-29 2018-01-25 17.172 2,334,745 -6,205 0.22% 40,093,206
2018-01-26 2018-01-24 16.631 2,340,950 +1,551 0.22% 38,932,200
2018-01-23 2018-01-19 16.450 2,339,399 +3,103 0.22% 38,484,166
2018-01-17 2018-01-15 16.837 2,336,296 -1,551 0.22% 39,336,720
2018-01-15 2018-01-11 17.198 2,337,847 -776 0.22% 40,206,754
2018-01-09 2018-01-05 16.683 2,338,623 -3,878 0.22% 39,014,100
2017-12-28 2017-12-22 15.161 2,342,501 -776 0.22% 35,515,196
2017-12-27 2017-12-21 15.110 2,343,277 +3,103 0.22% 35,406,121
2017-12-20 2017-12-18 14.542 2,340,174 +1,551 0.22% 34,031,756
2017-12-18 2017-12-14 14.620 2,338,623 -776 0.22% 34,190,100
2017-12-15 2017-12-13 14.542 2,339,399 -1,551 0.22% 34,020,485
2017-12-12 2017-12-08 14.491 2,340,950 -1,551 0.22% 33,922,320
2017-12-08 2017-12-06 14.749 2,342,501 -8,533 0.22% 34,548,796
2017-11-17 2017-11-15 15.574 2,351,034 -4,654 0.22% 36,614,486
2017-11-15 2017-11-13 15.832 2,355,688 +3,879 0.22% 37,294,367
2017-11-09 2017-11-07 16.038 2,351,809 -4,654 0.22% 37,718,076
2017-11-03 2017-11-01 16.141 2,356,463 +775 0.22% 38,035,756
2017-11-02 2017-10-31 16.038 2,355,688 +776 0.22% 37,780,287
2017-11-01 2017-10-30 15.909 2,354,912 +2,327 0.22% 37,464,242
2017-10-17 2017-10-13 16.167 2,352,585 +3,878 0.22% 38,033,821
2017-10-16 2017-10-12 16.167 2,348,707 +3,879 0.22% 37,971,126
2017-10-10 2017-10-06 16.528 2,344,828 -8,533 0.22% 38,754,855
2017-09-26 2017-09-22 16.270 2,353,361 -3,878 0.22% 38,289,087
2017-09-25 2017-09-21 16.399 2,357,239 -27,924 0.22% 38,656,082
2017-09-22 2017-09-20 16.760 2,385,163 -3,102 0.22% 39,975,004
2017-09-19 2017-09-15 16.502 2,388,265 -3,103 0.22% 39,411,193
2017-09-14 2017-09-12 17.611 2,391,368 +31,026 0.22% 42,113,779
2017-09-06 2017-09-04 17.817 2,360,342 -775 0.22% 42,054,268
2017-09-01 2017-08-30 17.327 2,361,117 +775 0.22% 40,911,357
2017-08-28 2017-08-24 16.579 2,360,342 +4,654 0.22% 39,132,988
2017-08-25 2017-08-22 16.863 2,355,688 +7,757 0.22% 39,723,967
2017-08-22 2017-08-18 16.837 2,347,931 +2,327 0.22% 39,532,621
2017-08-10 2017-08-08 18.126 2,345,604 -776 0.22% 42,517,441
2017-08-08 2017-08-04 17.714 2,346,380 -775 0.22% 41,563,507
2017-08-02 2017-07-31 18.384 2,347,155 -4,654 0.22% 43,150,755
2017-08-01 2017-07-28 17.533 2,351,809 +7,756 0.22% 41,235,196
2017-07-28 2017-07-26 17.817 2,344,053 -4,654 0.22% 41,764,047
2017-07-27 2017-07-25 17.018 2,348,707 +2,327 0.22% 39,969,607
2017-07-21 2017-07-19 17.662 2,346,380 +776 0.22% 41,442,507
2017-07-18 2017-07-14 16.399 2,345,604 -3,878 0.22% 38,465,281
2017-07-17 2017-07-13 16.373 2,349,482 -1,552 0.22% 38,468,296
2017-07-11 2017-07-07 16.399 2,351,034 -4,654 0.22% 38,554,327
2017-07-04 2017-06-30 16.528 2,355,688 +1,552 0.22% 38,934,347
2017-07-03 2017-06-29 15.986 2,354,136 -2,327 0.22% 37,633,996
2017-06-29 2017-06-27 15.316 2,356,463 -776 0.22% 36,091,437
2017-06-21 2017-06-19 15.368 2,357,239 -1,551 0.22% 36,224,882
2017-06-20 2017-06-16 15.161 2,358,790 -23,270 0.22% 35,762,157
2017-06-19 2017-06-15 15.419 2,382,060 -776 0.22% 36,729,159
2017-06-12 2017-06-08 15.566 2,382,836 +34,399 0.22% 37,092,265
2017-06-09 2017-06-07 15.566 2,348,437 -1,529 0.22% 36,556,795
2017-06-05 2017-06-01 15.226 2,349,966 +764 0.22% 35,781,356
2017-05-23 2017-05-19 15.305 2,349,202 -4,587 0.22% 35,954,103
2017-05-05 2017-05-02 15.854 2,353,789 +765 0.22% 37,317,487
2017-04-20 2017-04-18 16.064 2,353,024 +764 0.22% 37,797,838
2017-04-18 2017-04-12 16.718 2,352,260 -5,351 0.22% 39,324,066
2017-04-10 2017-04-06 16.534 2,357,611 -11,467 0.22% 38,981,761
2017-04-06 2017-04-03 16.561 2,369,078 -1,529 0.22% 39,233,342
2017-03-24 2017-03-22 16.639 2,370,607 +19,112 0.22% 39,444,723
2017-03-21 2017-03-17 17.241 2,351,495 -765 0.22% 40,541,677
2017-03-08 2017-03-06 17.084 2,352,260 -1,529 0.22% 40,185,626
2017-03-07 2017-03-03 17.005 2,353,789 +765 0.22% 40,027,007
2017-03-06 2017-03-02 17.215 2,353,024 -1,529 0.22% 40,506,478
2017-02-28 2017-02-24 17.293 2,354,553 +2,293 0.22% 40,717,599
2017-02-27 2017-02-23 18.209 2,352,260 +4,587 0.22% 42,831,846
2017-02-10 2017-02-08 17.476 2,347,673 -3,058 0.22% 41,028,562
2017-02-09 2017-02-07 17.084 2,350,731 -1,529 0.22% 40,159,505
2017-02-03 2017-02-01 18.078 2,352,260 +1,529 0.22% 42,524,146
2017-02-02 2017-01-27 17.607 2,350,731 -764 0.22% 41,389,505
2017-02-01 2017-01-25 16.953 2,351,495 -765 0.22% 39,864,957
2017-01-20 2017-01-18 15.645 2,352,260 -7,644 0.22% 36,800,925
2017-01-17 2017-01-13 15.383 2,359,904 -8,409 0.22% 36,303,115
2017-01-13 2017-01-11 15.619 2,368,313 -12,996 0.22% 36,990,113
2016-12-30 2016-12-28 14.101 2,381,309 -1,529 0.22% 33,579,695
2016-12-28 2016-12-22 13.918 2,382,838 -6,116 0.22% 33,164,876
2016-12-23 2016-12-21 14.625 2,388,954 -1,529 0.23% 34,937,500
2016-12-21 2016-12-19 14.912 2,390,483 +765 0.23% 35,647,801
2016-12-20 2016-12-16 14.886 2,389,718 -765 0.23% 35,573,873
2016-12-19 2016-12-15 15.488 2,390,483 +765 0.23% 37,023,681
2016-12-08 2016-12-06 16.011 2,389,718 +4,586 0.23% 38,262,233
2016-12-02 2016-11-30 15.514 2,385,132 -3,058 0.22% 37,003,205
2016-11-29 2016-11-25 16.613 2,388,190 -2,293 0.23% 39,674,808
2016-11-28 2016-11-24 16.482 2,390,483 -8,409 0.23% 39,400,201
2016-11-23 2016-11-21 15.305 2,398,892 -765 0.23% 36,714,599
2016-11-22 2016-11-18 14.860 2,399,657 -152,893 0.23% 35,659,047
2016-11-18 2016-11-16 14.965 2,552,550 -764 0.24% 38,198,167
2016-11-16 2016-11-14 15.593 2,553,314 -14,525 0.24% 39,812,800
2016-11-15 2016-11-11 16.299 2,567,839 -2,293 0.24% 41,853,142
2016-11-14 2016-11-10 15.017 2,570,132 +764 0.24% 38,595,756
2016-11-11 2016-11-09 13.212 2,569,368 -1,529 0.24% 33,946,103
2016-11-09 2016-11-07 12.689 2,570,897 -3,822 0.24% 32,621,103
2016-11-04 2016-11-02 12.074 2,574,719 -765 0.24% 31,086,639
2016-10-31 2016-10-27 12.165 2,575,484 -3,057 0.24% 31,331,706
2016-10-27 2016-10-25 12.218 2,578,541 -765 0.24% 31,503,815
2016-10-05 2016-10-03 11.721 2,579,306 -7,644 0.24% 30,231,042
2016-09-23 2016-09-21 11.825 2,586,950 -3,823 0.24% 30,591,354
2016-09-15 2016-09-13 11.642 2,590,773 +1,529 0.24% 30,162,102
2016-08-19 2016-08-17 11.956 2,589,244 +765 0.24% 30,957,181
2016-08-05 2016-08-03 11.786 2,588,479 -765 0.24% 30,507,855
2016-08-03 2016-07-29 11.629 2,589,244 +765 0.24% 30,110,431
2016-07-26 2016-07-22 12.309 2,588,479 -2,294 0.24% 31,862,255
2016-07-21 2016-07-19 12.504 2,590,773 +32,969 0.24% 32,394,966
2016-07-18 2016-07-14 12.968 2,557,804 -6,040 0.24% 33,168,522
2016-07-13 2016-07-11 12.411 2,563,844 -754 0.24% 31,820,526
2016-07-12 2016-07-08 12.054 2,564,598 +1,509 0.24% 30,912,694
2016-07-11 2016-07-07 12.173 2,563,089 -1,509 0.24% 31,200,055
2016-07-07 2016-07-05 12.107 2,564,598 +6,039 0.24% 31,048,574
2016-07-06 2016-07-04 12.372 2,558,559 -6,794 0.24% 31,653,263
2016-06-21 2016-06-17 11.312 2,565,353 -1,510 0.24% 29,018,915
2016-06-14 2016-06-10 11.405 2,566,863 -755 0.25% 29,273,996
2016-06-03 2016-06-01 11.020 2,567,618 -1,510 0.25% 28,296,317
2016-06-01 2016-05-30 11.007 2,569,128 -2,265 0.25% 28,278,928
2016-05-10 2016-05-06 11.881 2,571,393 -9,815 0.25% 30,551,819
2016-04-29 2016-04-27 12.517 2,581,208 -755 0.25% 32,309,555
2016-04-26 2016-04-22 12.888 2,581,963 -755 0.25% 33,276,606
2016-04-25 2016-04-21 13.378 2,582,718 +1,510 0.25% 34,552,107
2016-04-22 2016-04-20 12.928 2,581,208 -755 0.25% 33,369,445
2016-04-19 2016-04-15 12.809 2,581,963 -1,509 0.25% 33,071,406
2016-04-13 2016-04-11 12.411 2,583,472 -2,265 0.25% 32,064,134
2016-03-30 2016-03-24 12.663 2,585,737 -3,020 0.25% 32,742,996
2016-03-29 2016-03-23 13.193 2,588,757 -755 0.25% 34,152,838
2016-03-15 2016-03-11 12.809 2,589,512 -15,099 0.25% 33,168,098
2016-03-10 2016-03-08 13.378 2,604,611 +755 0.25% 34,844,995
2016-03-09 2016-03-07 13.325 2,603,856 +3,019 0.25% 34,696,935
2016-03-04 2016-03-02 12.372 2,600,837 -1,509 0.25% 32,176,306
2016-02-29 2016-02-25 10.636 2,602,346 +755 0.25% 27,679,405
2016-02-17 2016-02-15 10.689 2,601,591 +1,509 0.25% 27,809,215
2016-02-03 2016-02-01 10.040 2,600,082 -755 0.25% 26,105,524
2016-01-28 2016-01-26 9.855 2,600,837 +2,265 0.25% 25,630,805
2016-01-26 2016-01-22 10.491 2,598,572 -3,019 0.25% 27,260,644
2016-01-21 2016-01-19 10.928 2,601,591 -755 0.25% 28,429,495
2016-01-19 2016-01-15 10.716 2,602,346 -3,020 0.25% 27,886,225
2016-01-14 2016-01-12 10.901 2,605,366 +4,529 0.25% 28,401,727
2016-01-12 2016-01-08 11.352 2,600,837 +755 0.25% 29,523,655
2016-01-11 2016-01-07 10.967 2,600,082 +755 0.25% 28,516,325
2016-01-05 2015-12-31 12.173 2,599,327 -4,529 0.25% 31,641,175
2016-01-04 2015-12-29 11.948 2,603,856 -6,795 0.25% 31,109,975
2015-12-28 2015-12-22 11.669 2,610,651 -6,040 0.25% 30,464,980
2015-12-15 2015-12-11 11.047 2,616,691 +755 0.25% 28,906,443
2015-12-11 2015-12-09 11.338 2,615,936 +755 0.25% 29,660,403
2015-12-07 2015-12-03 11.987 2,615,181 -1,510 0.25% 31,349,203
2015-12-03 2015-12-01 12.266 2,616,691 -2,265 0.25% 32,095,164
2015-11-30 2015-11-26 12.597 2,618,956 -9,059 0.25% 32,990,195
2015-11-26 2015-11-24 12.491 2,628,015 -2,265 0.25% 32,825,829
2015-11-20 2015-11-18 12.557 2,630,280 -3,020 0.25% 33,028,320
2015-11-18 2015-11-16 12.716 2,633,300 +15,099 0.25% 33,484,802
2015-11-16 2015-11-12 13.511 2,618,201 -39,258 0.25% 35,373,605
2015-11-09 2015-11-05 14.093 2,657,459 -3,774 0.25% 37,452,807
2015-11-06 2015-11-04 14.358 2,661,233 -1,510 0.25% 38,210,995
2015-11-03 2015-10-30 13.590 2,662,743 -1,510 0.25% 36,187,017
2015-10-19 2015-10-15 14.782 2,664,253 -1,510 0.25% 39,383,638
2015-10-09 2015-10-07 14.411 2,665,763 -7,550 0.25% 38,417,279
2015-10-06 2015-10-02 12.915 2,673,313 -2,265 0.26% 34,524,754
2015-09-30 2015-09-25 12.822 2,675,578 -7,549 0.26% 34,305,926
2015-09-22 2015-09-18 14.385 2,683,127 -1,510 0.26% 38,596,438
2015-09-18 2015-09-16 13.696 2,684,637 -1,510 0.26% 36,769,039
2015-09-17 2015-09-15 13.458 2,686,147 -6,040 0.26% 36,149,280
2015-09-16 2015-09-14 13.511 2,692,187 +755 0.26% 36,373,204
2015-09-08 2015-09-04 12.199 2,691,432 +755 0.26% 32,833,653
2015-09-02 2015-08-31 12.968 2,690,677 -2,265 0.26% 34,891,563
2015-09-01 2015-08-28 13.325 2,692,942 +1,510 0.26% 35,884,025
2015-08-27 2015-08-25 12.239 2,691,432 -23,403 0.26% 32,940,603
2015-08-26 2015-08-24 12.464 2,714,835 -21,139 0.26% 33,838,354
2015-08-25 2015-08-21 13.232 2,735,974 -755 0.26% 36,203,755
2015-08-24 2015-08-20 13.431 2,736,729 +1,510 0.26% 36,757,496
2015-08-21 2015-08-19 13.855 2,735,219 +1,510 0.26% 37,896,575
2015-08-20 2015-08-18 13.961 2,733,709 -8,305 0.26% 38,165,334
2015-08-19 2015-08-17 14.411 2,742,014 +1,510 0.26% 39,516,160
2015-08-18 2015-08-14 14.252 2,740,504 -7,550 0.26% 39,058,799
2015-08-14 2015-08-12 14.199 2,748,054 +1,510 0.26% 39,020,804
2015-08-13 2015-08-11 14.199 2,746,544 +755 0.26% 38,999,363
2015-08-11 2015-08-07 13.961 2,745,789 -755 0.26% 38,333,982
2015-08-10 2015-08-06 13.537 2,746,544 +1,510 0.26% 37,180,363
2015-08-07 2015-08-05 13.749 2,745,034 -3,020 0.26% 37,741,682
2015-08-06 2015-08-04 13.749 2,748,054 -11,324 0.26% 37,783,204
2015-08-05 2015-08-03 13.617 2,759,378 +37,748 0.26% 37,573,399
2015-08-04 2015-07-31 13.908 2,721,630 +755 0.26% 37,852,498
2015-07-29 2015-07-27 13.670 2,720,875 +3,020 0.26% 37,193,278
2015-07-27 2015-07-23 14.809 2,717,855 -755 0.26% 40,247,995
2015-07-24 2015-07-22 14.544 2,718,610 +1,510 0.26% 39,538,976
2015-07-23 2015-07-21 14.809 2,717,100 +755 0.26% 40,236,815
2015-07-21 2015-07-17 14.809 2,716,345 +2,264 0.26% 40,225,634
2015-07-20 2015-07-16 14.544 2,714,081 +755 0.26% 39,473,107
2015-07-17 2015-07-15 14.491 2,713,326 +755 0.26% 39,318,367
2015-07-16 2015-07-14 14.703 2,712,571 +77,006 0.26% 39,882,306
2015-07-15 2015-07-13 15.153 2,635,565 +40,013 0.25% 39,937,045
2015-07-14 2015-07-10 15.047 2,595,552 +3,775 0.25% 39,055,683
2015-07-13 2015-07-09 14.146 2,591,777 -2,265 0.25% 36,664,440
2015-07-10 2015-07-08 13.299 2,594,042 +13,589 0.25% 34,497,441
2015-07-09 2015-07-07 14.464 2,580,453 -9,059 0.25% 37,324,565
2015-07-07 2015-07-03 16.345 2,589,512 -2,265 0.25% 42,326,198
2015-07-06 2015-07-02 16.716 2,591,777 -755 0.25% 43,324,460
2015-07-03 2015-06-30 17.140 2,592,532 -9,814 0.25% 44,435,960
2015-07-02 2015-06-29 17.140 2,602,346 -1,510 0.25% 44,604,172
2015-06-29 2015-06-25 18.014 2,603,856 -15,100 0.25% 46,906,393
2015-06-25 2015-06-23 18.438 2,618,956 -755 0.25% 48,288,488
2015-06-24 2015-06-22 18.067 2,619,711 -10,569 0.25% 47,330,808
2015-06-23 2015-06-19 17.696 2,630,280 -1,510 0.25% 46,546,241
2015-06-22 2015-06-18 17.882 2,631,790 +2,265 0.25% 47,061,002
2015-06-19 2015-06-17 18.412 2,629,525 -755 0.25% 48,413,700
2015-06-18 2015-06-16 18.094 2,630,280 -5,285 0.25% 47,591,441
2015-06-17 2015-06-15 18.835 2,635,565 -3,774 0.25% 49,642,026
2015-06-16 2015-06-12 19.339 2,639,339 +1,509 0.25% 51,041,591
2015-06-15 2015-06-11 19.206 2,637,830 -755 0.25% 50,663,008
2015-06-12 2015-06-10 19.707 2,638,585 -1,509 0.25% 51,998,254
2015-06-11 2015-06-09 19.815 2,640,094 +45,763 0.25% 52,312,686
2015-06-10 2015-06-08 20.084 2,594,331 -7,418 0.25% 52,105,306
2015-06-05 2015-06-03 20.570 2,601,749 -4,452 0.25% 53,516,811
2015-06-04 2015-06-02 20.839 2,606,201 -1,483 0.25% 54,310,987
2015-06-03 2015-06-01 21.163 2,607,684 -2,226 0.25% 55,185,491
2015-06-01 2015-05-28 20.597 2,609,910 -742 0.25% 53,755,039
2015-05-28 2015-05-26 21.217 2,610,652 -8,902 0.25% 55,389,062
2015-05-26 2015-05-21 20.623 2,619,554 -2,968 0.25% 54,024,292
2015-05-20 2015-05-18 20.704 2,622,522 -5,935 0.25% 54,297,602
2015-05-19 2015-05-15 21.028 2,628,457 -742 0.26% 55,270,803
2015-05-15 2015-05-13 20.947 2,629,199 -14,837 0.26% 55,073,765
2015-05-14 2015-05-12 21.055 2,644,036 -2,226 0.26% 55,669,676
2015-05-13 2015-05-11 21.432 2,646,262 -2,967 0.26% 56,715,304
2015-05-05 2015-04-30 21.675 2,649,229 -742 0.26% 57,421,673
2015-04-30 2015-04-28 21.729 2,649,971 -2,226 0.26% 57,580,636
2015-04-29 2015-04-27 22.187 2,652,197 -9,644 0.26% 58,844,504
2015-04-27 2015-04-23 21.837 2,661,841 -2,968 0.26% 58,125,596
2015-04-24 2015-04-22 21.783 2,664,809 -1,483 0.26% 58,046,727
2015-04-22 2015-04-20 21.055 2,666,292 -8,903 0.26% 56,138,271
2015-04-20 2015-04-16 21.971 2,675,195 -742 0.26% 58,777,802
2015-04-17 2015-04-15 21.540 2,675,937 -5,193 0.26% 57,639,865
2015-04-16 2015-04-14 21.891 2,681,130 -10,386 0.26% 58,691,363
2015-04-15 2015-04-13 22.699 2,691,516 -7,419 0.26% 61,095,518
2015-04-14 2015-04-10 21.944 2,698,935 -3,709 0.26% 59,226,644
2015-04-13 2015-04-09 22.268 2,702,644 -2,226 0.26% 60,182,356
2015-04-10 2015-04-08 23.023 2,704,870 -4,451 0.26% 62,273,684
2015-04-09 2015-04-02 19.680 2,709,321 -17,063 0.26% 53,319,199
2015-04-02 2015-03-31 19.437 2,726,384 -12,612 0.26% 52,993,497
2015-04-01 2015-03-30 19.114 2,738,996 -1,484 0.27% 52,352,560
2015-03-31 2015-03-27 17.955 2,740,480 -1,483 0.27% 49,204,085
2015-03-27 2015-03-25 18.278 2,741,963 -2,226 0.27% 50,117,751
2015-03-26 2015-03-24 18.305 2,744,189 -742 0.27% 50,232,418
2015-03-25 2015-03-23 18.197 2,744,931 -742 0.27% 49,950,001
2015-03-24 2015-03-20 18.008 2,745,673 -1,484 0.27% 49,445,363
2015-03-23 2015-03-19 18.035 2,747,157 -5,935 0.27% 49,546,147
2015-03-20 2015-03-18 17.739 2,753,092 -1,483 0.27% 48,836,767
2015-03-19 2015-03-17 17.577 2,754,575 -2,226 0.27% 48,417,514
2015-03-17 2015-03-13 17.577 2,756,801 -14,837 0.27% 48,456,641
2015-03-13 2015-03-11 17.631 2,771,638 -7,419 0.27% 48,866,873
2015-03-12 2015-03-10 17.766 2,779,057 -742 0.27% 49,372,277
2015-03-11 2015-03-09 17.712 2,779,799 -742 0.27% 49,235,580
2015-03-10 2015-03-06 17.685 2,780,541 -742 0.27% 49,173,762
2015-03-06 2015-03-04 17.496 2,781,283 +7,419 0.27% 48,662,024
2015-03-05 2015-03-03 17.658 2,773,864 -2,226 0.27% 48,980,900
2015-03-04 2015-03-02 18.116 2,776,090 -14,837 0.27% 50,292,486
2015-03-03 2015-02-27 17.847 2,790,927 -742 0.27% 49,808,878
2015-03-02 2015-02-26 18.035 2,791,669 -742 0.27% 50,348,940
2015-02-27 2015-02-25 17.685 2,792,411 -7,419 0.27% 49,383,682
2015-02-16 2015-02-12 17.254 2,799,830 +742 0.27% 48,307,207
2015-02-12 2015-02-10 17.200 2,799,088 -742 0.27% 48,143,485
2015-02-11 2015-02-09 17.281 2,799,830 -3,709 0.27% 48,382,687
2015-02-02 2015-01-29 16.930 2,803,539 -3,709 0.27% 47,464,241
2015-01-27 2015-01-23 17.739 2,807,248 -742 0.27% 49,797,434
2015-01-26 2015-01-22 17.685 2,807,990 -742 0.27% 49,659,197
2015-01-21 2015-01-19 16.984 2,808,732 -1,484 0.27% 47,703,599
2015-01-19 2015-01-15 17.011 2,810,216 +742 0.27% 47,804,563
2015-01-16 2015-01-14 17.281 2,809,474 -8,161 0.27% 48,549,341
2015-01-12 2015-01-08 18.979 2,817,635 -5,935 0.27% 53,475,849
2015-01-07 2015-01-05 18.790 2,823,570 -1,483 0.27% 53,055,649
2015-01-05 2014-12-31 17.928 2,825,053 -2,226 0.27% 50,646,395
2015-01-02 2014-12-29 17.955 2,827,279 +4,451 0.27% 50,762,522
2014-12-23 2014-12-19 18.062 2,822,828 -3,709 0.27% 50,987,006
2014-12-15 2014-12-11 18.170 2,826,537 -1,484 0.27% 51,358,799
2014-12-12 2014-12-10 18.278 2,828,021 -5,193 0.27% 51,690,724
2014-12-11 2014-12-09 18.089 2,833,214 -1,484 0.28% 51,250,982
2014-12-10 2014-12-08 19.033 2,834,698 -5,935 0.28% 53,952,527
2014-12-09 2014-12-05 19.114 2,840,633 -1,483 0.28% 54,295,227
2014-12-08 2014-12-04 18.871 2,842,116 -1,484 0.28% 53,633,993
2014-12-05 2014-12-03 18.089 2,843,600 -1,484 0.28% 51,438,858
2014-11-28 2014-11-26 18.979 2,845,084 -6,677 0.28% 53,996,803
2014-11-25 2014-11-21 17.793 2,851,761 -1,483 0.28% 50,740,805
2014-11-19 2014-11-17 18.062 2,853,244 -5,935 0.28% 51,536,392
2014-11-18 2014-11-14 18.736 2,859,179 -1,484 0.28% 53,570,592
2014-11-17 2014-11-13 18.709 2,860,663 -2,968 0.28% 53,521,276
2014-11-14 2014-11-12 18.494 2,863,631 -7,418 0.28% 52,959,206
2014-11-13 2014-11-11 18.413 2,871,049 -1,484 0.28% 52,864,192
2014-11-12 2014-11-10 18.898 2,872,533 -2,226 0.28% 54,285,437
2014-11-11 2014-11-07 18.332 2,874,759 -1,484 0.28% 52,700,004
2014-11-07 2014-11-05 18.413 2,876,243 -7,418 0.28% 52,959,829
2014-11-06 2014-11-04 18.736 2,883,661 -2,226 0.28% 54,029,295
2014-11-03 2014-10-30 18.278 2,885,887 +742 0.28% 52,748,402
2014-10-30 2014-10-28 17.361 2,885,145 -1,484 0.28% 50,090,320
2014-10-21 2014-10-17 17.442 2,886,629 -4,451 0.28% 50,349,544
2014-10-17 2014-10-15 17.577 2,891,080 -742 0.28% 50,816,880
2014-10-16 2014-10-14 17.334 2,891,822 -13,354 0.28% 50,128,282
2014-10-13 2014-10-09 17.523 2,905,176 -741 0.28% 50,908,007
2014-10-08 2014-10-06 17.442 2,905,917 -742 0.28% 50,685,972
2014-10-07 2014-10-03 17.065 2,906,659 -742 0.28% 49,601,874
2014-10-06 2014-09-30 17.227 2,907,401 +742 0.28% 50,084,816
2014-10-03 2014-09-29 17.254 2,906,659 -2,226 0.28% 50,150,394
2014-09-29 2014-09-25 17.685 2,908,885 +1,484 0.28% 51,443,521
2014-09-24 2014-09-22 17.955 2,907,401 -742 0.28% 52,201,076
2014-09-23 2014-09-19 18.521 2,908,143 -2,226 0.28% 53,860,798
2014-09-22 2014-09-18 18.413 2,910,369 +742 0.28% 53,588,185
2014-09-19 2014-09-17 18.548 2,909,627 -742 0.28% 53,966,723
2014-09-12 2014-09-10 18.709 2,910,369 +1,484 0.28% 54,451,246
2014-09-10 2014-09-05 19.168 2,908,885 -5,193 0.28% 55,756,621
2014-09-04 2014-09-02 18.629 2,914,078 +1,484 0.28% 54,284,959
2014-09-03 2014-09-01 18.386 2,912,594 +742 0.28% 53,550,634
2014-09-02 2014-08-29 18.467 2,911,852 -1,484 0.28% 53,772,492
2014-09-01 2014-08-28 18.763 2,913,336 -3,710 0.28% 54,663,836
2014-08-29 2014-08-27 19.276 2,917,046 -3,709 0.28% 56,227,608
2014-08-27 2014-08-25 19.518 2,920,755 -742 0.28% 57,007,761
2014-08-26 2014-08-22 19.437 2,921,497 -1,484 0.28% 56,785,964
2014-08-25 2014-08-21 19.383 2,922,981 +2,226 0.28% 56,657,209
2014-08-21 2014-08-19 19.572 2,920,755 +2,226 0.28% 57,165,241
2014-08-20 2014-08-18 19.410 2,918,529 -742 0.28% 56,649,594
2014-08-19 2014-08-15 19.626 2,919,271 +3,709 0.28% 57,293,596
2014-08-18 2014-08-14 19.491 2,915,562 -1,484 0.28% 56,827,804
2014-08-14 2014-08-12 19.788 2,917,046 -1,483 0.28% 57,721,769
2014-08-12 2014-08-08 19.249 2,918,529 -742 0.28% 56,177,514
2014-08-05 2014-08-01 19.599 2,919,271 -6,677 0.28% 57,214,896
2014-08-04 2014-07-31 20.003 2,925,948 -2,968 0.28% 58,528,959
2014-07-31 2014-07-29 20.462 2,928,916 -3,709 0.28% 59,930,650
2014-07-30 2014-07-28 20.246 2,932,625 +13,354 0.28% 59,374,062
2014-07-17 2014-07-15 18.709 2,919,271 -742 0.28% 54,617,797
2014-07-16 2014-07-14 18.763 2,920,013 -7,419 0.28% 54,789,119
2014-07-15 2014-07-11 18.575 2,927,432 -2,225 0.28% 54,375,884
2014-07-14 2014-07-10 17.847 2,929,657 -3,710 0.28% 52,284,753
2014-07-10 2014-07-08 18.035 2,933,367 -1,484 0.28% 52,904,524
2014-07-07 2014-07-03 17.982 2,934,851 -1,483 0.29% 52,773,049
2014-07-04 2014-07-02 17.712 2,936,334 -2,226 0.29% 52,008,115
2014-07-03 2014-06-30 16.526 2,938,560 -4,451 0.29% 48,561,862
2014-06-26 2014-06-24 16.391 2,943,011 -742 0.29% 48,238,718
2014-06-23 2014-06-19 16.202 2,943,753 +2,967 0.29% 47,695,360
2014-06-17 2014-06-13 18.198 2,940,786 -1,483 0.29% 53,517,158
2014-06-16 2014-06-12 18.170 2,942,269 +144,009 0.29% 53,460,744
2014-06-11 2014-06-09 18.057 2,798,260 -9,878 0.29% 50,526,835
2014-06-09 2014-06-05 18.085 2,808,138 -706 0.29% 50,784,797
2014-06-05 2014-06-03 18.453 2,808,844 -705 0.29% 51,832,625
2014-06-03 2014-05-29 18.397 2,809,549 +13,405 0.29% 51,686,355
2014-05-30 2014-05-28 18.425 2,796,144 -705 0.29% 51,519,007
2014-05-29 2014-05-27 17.943 2,796,849 -7,761 0.29% 50,184,237
2014-05-27 2014-05-23 17.660 2,804,610 -706 0.29% 49,528,494
2014-05-26 2014-05-22 17.688 2,805,316 -1,411 0.29% 49,620,481
2014-05-21 2014-05-19 17.716 2,806,727 -7,056 0.29% 49,724,999
2014-05-19 2014-05-15 17.688 2,813,783 +1,411 0.29% 49,770,246
2014-05-12 2014-05-08 17.178 2,812,372 -3,527 0.29% 48,310,328
2014-05-07 2014-05-02 17.858 2,815,899 -706 0.29% 50,286,594
2014-05-05 2014-04-30 18.142 2,816,605 -705 0.29% 51,097,601
2014-04-23 2014-04-17 19.219 2,817,310 -1,412 0.29% 54,145,071
2014-04-22 2014-04-16 19.049 2,818,722 -7,055 0.29% 53,692,808
2014-04-17 2014-04-15 19.162 2,825,777 -1,411 0.29% 54,147,596
2014-04-16 2014-04-14 19.616 2,827,188 -4,234 0.29% 55,456,873
2014-04-15 2014-04-11 19.672 2,831,422 -1,411 0.29% 55,700,445
2014-04-14 2014-04-10 19.417 2,832,833 +2,117 0.29% 55,005,503
2014-04-11 2014-04-09 18.907 2,830,716 +3,528 0.29% 53,520,077
2014-04-08 2014-04-04 18.765 2,827,188 -2,117 0.29% 53,052,673
2014-04-04 2014-04-02 18.822 2,829,305 +21,167 0.29% 53,252,799
2014-04-03 2014-04-01 18.453 2,808,138 +1,411 0.29% 51,819,597
2014-04-02 2014-03-31 18.482 2,806,727 +706 0.29% 51,873,119
2014-04-01 2014-03-28 18.227 2,806,021 -706 0.29% 51,144,211
2014-03-28 2014-03-26 17.263 2,806,727 -7,056 0.29% 48,452,039
2014-03-27 2014-03-25 17.716 2,813,783 -705 0.29% 49,850,006
2014-03-24 2014-03-20 16.781 2,814,488 -6,350 0.29% 47,229,756
2014-03-21 2014-03-19 16.866 2,820,838 -21,167 0.29% 47,576,195
2014-03-19 2014-03-17 17.433 2,842,005 -1,411 0.29% 49,544,397
2014-03-17 2014-03-13 17.036 2,843,416 -12,700 0.29% 48,440,595
2014-03-14 2014-03-12 16.781 2,856,116 +705 0.29% 47,928,313
2014-03-13 2014-03-11 17.206 2,855,411 +2,822 0.29% 49,130,583
2014-03-12 2014-03-10 17.631 2,852,589 +2,823 0.29% 50,294,927
2014-03-10 2014-03-06 18.368 2,849,766 +2,116 0.29% 52,345,434
2014-03-07 2014-03-05 18.538 2,847,650 +3,528 0.29% 52,790,886
2014-03-06 2014-03-04 18.794 2,844,122 +12,700 0.29% 53,451,063
2014-03-05 2014-03-03 18.935 2,831,422 -4,233 0.29% 53,613,685
2014-03-04 2014-02-28 19.077 2,835,655 -1,411 0.29% 54,095,738
2014-03-03 2014-02-27 19.162 2,837,066 -4,234 0.29% 54,363,916
2014-02-25 2014-02-21 19.871 2,841,300 -1,411 0.29% 56,458,548
2014-02-24 2014-02-20 19.672 2,842,711 -705 0.29% 55,922,525
2014-02-19 2014-02-17 20.296 2,843,416 -706 0.29% 57,709,594
2014-02-17 2014-02-13 19.899 2,844,122 +3,528 0.29% 56,595,243
2014-02-14 2014-02-12 20.268 2,840,594 -4,233 0.29% 57,571,799
2014-02-11 2014-02-07 19.757 2,844,827 -1,412 0.29% 56,206,072
2014-02-07 2014-02-05 19.502 2,846,239 -3,527 0.29% 55,507,849
2014-02-06 2014-02-04 19.389 2,849,766 -11,289 0.29% 55,253,513
2014-02-05 2014-01-30 19.899 2,861,055 -1,411 0.29% 56,932,193
2014-02-04 2014-01-28 19.871 2,862,466 -4,939 0.29% 56,879,131
2014-01-29 2014-01-27 19.729 2,867,405 -2,117 0.29% 56,570,872
2014-01-28 2014-01-24 20.182 2,869,522 -3,528 0.29% 57,914,078
2014-01-27 2014-01-23 20.041 2,873,050 -705 0.29% 57,578,082
2014-01-24 2014-01-22 20.182 2,873,755 -706 0.29% 57,999,511
2014-01-16 2014-01-14 19.531 2,874,461 -706 0.29% 56,139,719
2014-01-10 2014-01-08 19.417 2,875,167 -7,055 0.29% 55,827,508
2014-01-09 2014-01-07 19.190 2,882,222 -7,056 0.29% 55,310,896
2014-01-08 2014-01-06 19.162 2,889,278 -1,411 0.30% 55,364,403
2014-01-02 2013-12-27 19.871 2,890,689 -1,411 0.30% 57,439,941
2013-12-30 2013-12-24 19.644 2,892,100 -19,050 0.30% 56,812,138
2013-12-27 2013-12-20 19.502 2,911,150 -706 0.30% 56,773,755
2013-12-23 2013-12-19 19.757 2,911,856 -12,700 0.30% 57,530,383
2013-12-20 2013-12-18 19.899 2,924,556 -16,933 0.30% 58,195,801
2013-12-19 2013-12-17 19.814 2,941,489 -19,756 0.30% 58,282,611
2013-12-18 2013-12-16 19.701 2,961,245 -9,173 0.30% 58,338,296
2013-12-17 2013-12-13 19.956 2,970,418 +706 0.30% 59,276,810
2013-12-16 2013-12-12 19.814 2,969,712 -3,528 0.30% 58,841,821
2013-12-13 2013-12-11 19.956 2,973,240 -27,517 0.30% 59,333,125
2013-12-12 2013-12-10 20.438 3,000,757 -27,517 0.31% 61,328,266
2013-12-11 2013-12-09 20.551 3,028,274 -8,466 0.31% 62,234,008
2013-12-10 2013-12-06 20.806 3,036,740 -706 0.31% 63,182,712
2013-12-09 2013-12-05 20.976 3,037,446 +706 0.31% 63,714,001
2013-12-06 2013-12-04 21.033 3,036,740 +13,405 0.31% 63,871,352
2013-12-05 2013-12-03 21.175 3,023,335 +706 0.31% 64,017,907
2013-12-04 2013-12-02 21.430 3,022,629 -45,862 0.31% 64,774,077
2013-12-02 2013-11-28 21.175 3,068,491 +706 0.31% 64,974,067
2013-11-29 2013-11-27 21.033 3,067,785 -706 0.31% 64,524,318
2013-11-28 2013-11-26 20.948 3,068,491 -1,411 0.31% 64,278,227
2013-11-27 2013-11-25 21.175 3,069,902 -1,411 0.31% 65,003,944
2013-11-25 2013-11-21 20.891 3,071,313 -8,467 0.31% 64,163,222
2013-11-22 2013-11-20 20.806 3,079,780 -3,527 0.31% 64,078,207
2013-11-21 2013-11-19 20.919 3,083,307 -4,234 0.31% 64,501,190
2013-11-20 2013-11-18 21.373 3,087,541 -7,055 0.32% 65,990,083
2013-11-19 2013-11-15 20.636 3,094,596 -2,117 0.32% 63,860,150
2013-11-15 2013-11-13 20.211 3,096,713 -4,234 0.32% 62,587,137
2013-11-13 2013-11-11 20.608 3,100,947 -5,644 0.32% 63,903,309
2013-11-12 2013-11-08 20.494 3,106,591 -3,528 0.32% 63,667,379
2013-11-11 2013-11-07 20.551 3,110,119 -4,939 0.32% 63,916,003
2013-11-07 2013-11-05 20.863 3,115,058 -4,939 0.32% 64,988,804
2013-11-05 2013-11-01 21.005 3,119,997 +10,584 0.32% 65,534,046
2013-11-04 2013-10-31 21.118 3,109,413 -14,817 0.32% 65,664,294
2013-11-01 2013-10-30 21.005 3,124,230 -2,822 0.32% 65,622,958
2013-10-31 2013-10-29 20.154 3,127,052 -706 0.32% 63,023,033
2013-10-30 2013-10-28 20.239 3,127,758 -6,350 0.32% 63,303,242
2013-10-29 2013-10-25 20.296 3,134,108 +706 0.32% 63,609,440
2013-10-25 2013-10-23 20.976 3,133,402 -706 0.32% 65,726,791
2013-10-24 2013-10-22 20.919 3,134,108 -15,522 0.32% 65,563,920
2013-10-23 2013-10-21 20.919 3,149,630 -6,350 0.32% 65,888,633
2013-10-22 2013-10-18 21.061 3,155,980 -3,528 0.32% 66,468,771
2013-10-21 2013-10-17 21.061 3,159,508 +2,822 0.32% 66,543,075
2013-10-18 2013-10-16 21.146 3,156,686 +1,411 0.32% 66,752,081
2013-10-16 2013-10-11 21.401 3,155,275 -4,939 0.32% 67,527,203
2013-10-11 2013-10-09 20.891 3,160,214 -705 0.32% 66,020,465
2013-10-10 2013-10-08 20.948 3,160,919 -15,523 0.32% 66,214,393
2013-10-09 2013-10-07 20.863 3,176,442 -4,233 0.32% 66,269,446
2013-10-08 2013-10-04 21.175 3,180,675 -2,822 0.32% 67,349,518
2013-10-07 2013-10-03 21.288 3,183,497 -706 0.33% 67,770,233
2013-10-02 2013-09-27 21.883 3,184,203 +1,411 0.33% 69,680,722
2013-09-30 2013-09-26 21.855 3,182,792 -1,411 0.33% 69,559,625
2013-09-27 2013-09-25 22.195 3,184,203 -2,822 0.33% 70,673,582
2013-09-23 2013-09-18 22.167 3,187,025 -1,411 0.33% 70,645,877
2013-09-19 2013-09-17 22.365 3,188,436 +2,822 0.33% 71,309,814
2013-09-17 2013-09-13 22.677 3,185,614 +5,644 0.33% 72,239,999
2013-09-16 2013-09-12 23.669 3,179,970 -3,527 0.32% 75,266,911
2013-09-13 2013-09-11 23.386 3,183,497 -7,056 0.33% 74,447,992
2013-09-12 2013-09-10 23.130 3,190,553 -16,228 0.33% 73,799,041
2013-09-11 2013-09-09 22.450 3,206,781 -705 0.33% 71,992,802
2013-09-10 2013-09-06 21.997 3,207,486 -3,528 0.33% 70,553,910
2013-09-09 2013-09-05 22.138 3,211,014 -2,117 0.33% 71,086,614
2013-09-06 2013-09-04 22.308 3,213,131 -3,528 0.33% 71,679,961
2013-09-05 2013-09-03 21.997 3,216,659 +1,411 0.33% 70,755,685
2013-09-04 2013-09-02 21.543 3,215,248 -1,411 0.33% 69,266,408
2013-09-03 2013-08-30 21.175 3,216,659 -6,350 0.33% 68,111,465
2013-09-02 2013-08-29 21.373 3,223,009 -221,546 0.33% 68,885,444
2013-08-30 2013-08-28 21.203 3,444,555 -3,528 0.35% 73,034,711
2013-08-29 2013-08-27 21.600 3,448,083 +1,411 0.35% 74,477,875
2013-08-28 2013-08-26 21.855 3,446,672 -706 0.35% 75,326,698
2013-08-26 2013-08-22 21.600 3,447,378 -2,822 0.35% 74,462,647
2013-08-23 2013-08-21 21.288 3,450,200 -3,528 0.35% 73,447,802
2013-08-22 2013-08-20 21.033 3,453,728 +706 0.35% 72,641,806
2013-08-21 2013-08-19 21.997 3,453,022 -3,528 0.35% 75,954,876
2013-08-20 2013-08-16 21.883 3,456,550 -2,117 0.35% 75,640,561
2013-08-15 2013-08-12 21.571 3,458,667 +203,908 0.35% 74,608,447
2013-08-13 2013-08-09 20.154 3,254,759 -4,939 0.33% 65,596,857
2013-08-12 2013-08-08 19.134 3,259,698 +2,117 0.33% 62,369,999
2013-08-09 2013-08-07 18.680 3,257,581 -2,117 0.33% 60,852,053
2013-08-08 2013-08-06 18.879 3,259,698 +705 0.33% 61,538,399
2013-08-07 2013-08-05 19.247 3,258,993 -9,172 0.33% 62,726,029
2013-08-06 2013-08-02 19.474 3,268,165 -19,050 0.33% 63,643,683
2013-08-05 2013-08-01 18.794 3,287,215 -5,645 0.34% 61,778,340
2013-08-02 2013-07-31 18.538 3,292,860 +2,117 0.34% 61,044,369
2013-08-01 2013-07-30 18.680 3,290,743 -2,117 0.34% 61,471,523
2013-07-31 2013-07-29 19.304 3,292,860 +4,234 0.34% 63,564,550
2013-07-30 2013-07-26 19.729 3,288,626 -2,822 0.34% 64,881,117
2013-07-29 2013-07-25 19.445 3,291,448 -9,878 0.34% 64,003,793
2013-07-26 2013-07-24 19.417 3,301,326 +3,528 0.34% 64,102,295
2013-07-25 2013-07-23 18.879 3,297,798 -3,528 0.34% 62,257,672
2013-07-24 2013-07-22 17.943 3,301,326 -1,411 0.34% 59,236,135
2013-07-23 2013-07-19 18.000 3,302,737 -1,412 0.34% 59,448,693
2013-07-22 2013-07-18 18.057 3,304,149 +4,234 0.34% 59,661,429
2013-07-19 2013-07-17 18.198 3,299,915 -16,934 0.34% 60,052,678
2013-07-18 2013-07-16 17.915 3,316,849 +5,645 0.34% 59,420,647
2013-07-16 2013-07-12 17.773 3,311,204 +4,939 0.34% 58,850,218
2013-07-15 2013-07-11 18.198 3,306,265 -30,339 0.34% 60,168,237
2013-07-12 2013-07-10 17.064 3,336,604 +4,233 0.34% 56,937,154
2013-07-11 2013-07-09 17.405 3,332,371 -4,939 0.34% 57,998,440
2013-07-10 2013-07-08 17.263 3,337,310 -4,939 0.34% 57,611,401
2013-07-08 2013-07-04 17.943 3,342,249 -1,411 0.34% 59,970,422
2013-07-05 2013-07-03 17.518 3,343,660 -2,822 0.34% 58,574,040
2013-07-04 2013-07-02 18.340 3,346,482 -4,234 0.34% 61,374,415
2013-07-03 2013-06-28 18.623 3,350,716 -2,822 0.34% 62,401,867
2013-07-02 2013-06-27 18.312 3,353,538 +4,234 0.34% 61,408,762
2013-06-28 2013-06-26 18.595 3,349,304 -706 0.34% 62,280,631
2013-06-27 2013-06-25 18.453 3,350,010 -12,700 0.34% 61,818,959
2013-06-26 2013-06-24 19.332 3,362,710 -16,228 0.34% 65,008,237
2013-06-25 2013-06-21 20.324 3,378,938 -47,978 0.35% 68,674,258
2013-06-24 2013-06-20 20.211 3,426,916 -2,117 0.35% 69,260,813
2013-06-21 2013-06-19 20.891 3,429,033 +706 0.35% 71,636,399
2013-06-20 2013-06-18 21.005 3,428,327 +705 0.35% 72,010,370
2013-06-19 2013-06-17 22.671 3,427,622 +3,528 0.35% 77,706,429
2013-06-18 2013-06-14 22.612 3,424,094 +133,566 0.35% 77,424,031
2013-06-17 2013-06-13 22.346 3,290,528 -2,707 0.35% 73,528,559
2013-06-14 2013-06-11 22.375 3,293,235 -20,976 0.35% 73,686,388
2013-06-13 2013-06-10 22.730 3,314,211 +677 0.35% 75,331,248
2013-06-11 2013-06-07 22.730 3,313,534 -2,030 0.35% 75,315,860
2013-06-10 2013-06-06 22.759 3,315,564 -6,090 0.35% 75,460,001
2013-06-07 2013-06-05 23.114 3,321,654 -676 0.35% 76,776,765
2013-06-06 2013-06-04 22.789 3,322,330 -4,060 0.35% 75,712,191
2013-06-05 2013-06-03 22.818 3,326,390 -2,030 0.35% 75,903,034
2013-06-04 2013-05-31 22.316 3,328,420 -2,707 0.35% 74,276,895
2013-06-03 2013-05-30 22.405 3,331,127 -13,533 0.35% 74,632,684
2013-05-31 2013-05-29 22.730 3,344,660 -676 0.36% 76,023,346
2013-05-30 2013-05-28 22.966 3,345,336 +2,706 0.36% 76,829,752
2013-05-28 2013-05-24 22.818 3,342,630 -2,030 0.36% 76,273,605
2013-05-27 2013-05-23 22.937 3,344,660 -676 0.36% 76,715,367
2013-05-23 2013-05-21 23.144 3,345,336 -2,707 0.36% 77,423,032
2013-05-21 2013-05-16 22.966 3,348,043 -1,353 0.36% 76,891,921
2013-05-20 2013-05-15 22.878 3,349,396 -18,270 0.36% 76,625,995
2013-05-16 2013-05-14 23.173 3,367,666 -14,886 0.36% 78,039,368
2013-05-14 2013-05-10 24.267 3,382,552 -4,736 0.36% 82,083,583
2013-05-13 2013-05-09 24.415 3,387,288 +3,383 0.36% 82,699,110
2013-05-10 2013-05-08 24.149 3,383,905 -4,737 0.36% 81,716,336
2013-05-09 2013-05-07 23.912 3,388,642 -12,179 0.36% 81,029,447
2013-05-06 2013-05-02 21.961 3,400,821 -2,707 0.36% 74,686,353
2013-05-03 2013-04-30 22.227 3,403,528 -4,736 0.36% 75,651,202
2013-04-30 2013-04-26 23.025 3,408,264 +2,030 0.36% 78,476,450
2013-04-29 2013-04-25 23.291 3,406,234 +7,443 0.36% 79,335,829
2013-04-26 2013-04-24 22.316 3,398,791 +676 0.36% 75,847,292
2013-04-25 2013-04-23 21.991 3,398,115 +3,384 0.36% 74,727,366
2013-04-24 2013-04-22 22.434 3,394,731 -6,090 0.36% 76,158,049
2013-04-23 2013-04-19 22.730 3,400,821 -677 0.36% 77,299,873
2013-04-22 2013-04-18 22.020 3,401,498 -677 0.36% 74,902,301
2013-04-19 2013-04-17 22.582 3,402,175 +677 0.36% 76,827,849
2013-04-18 2013-04-16 22.700 3,401,498 +4,737 0.36% 77,214,721
2013-04-17 2013-04-15 23.144 3,396,761 -10,827 0.36% 78,613,190
2013-04-16 2013-04-12 24.326 3,407,588 -7,443 0.36% 82,892,566
2013-04-15 2013-04-11 24.621 3,415,031 -4,060 0.36% 84,083,023
2013-04-12 2013-04-10 24.858 3,419,091 -2,030 0.36% 84,991,466
2013-04-11 2013-04-09 24.592 3,421,121 -11,503 0.36% 84,131,848
2013-04-10 2013-04-08 24.089 3,432,624 -2,706 0.37% 82,689,908
2013-04-09 2013-04-05 23.912 3,435,330 -12,180 0.37% 82,145,854
2013-04-08 2013-04-03 24.562 3,447,510 -2,706 0.37% 84,678,903
2013-04-05 2013-04-02 24.828 3,450,216 -18,270 0.37% 85,663,189
2013-04-03 2013-03-28 25.331 3,468,486 -14,209 0.37% 87,859,643
2013-04-02 2013-03-27 25.183 3,482,695 -677 0.37% 87,704,869
2013-03-28 2013-03-26 25.006 3,483,372 -25,713 0.37% 87,104,158
2013-03-27 2013-03-25 25.183 3,509,085 -27,742 0.37% 88,369,449
2013-03-26 2013-03-22 25.124 3,536,827 +4,060 0.38% 88,858,998
2013-03-25 2013-03-21 25.242 3,532,767 -21,653 0.38% 89,174,674
2013-03-21 2013-03-19 25.213 3,554,420 -13,533 0.38% 89,616,183
2013-03-20 2013-03-18 25.153 3,567,953 -2,030 0.38% 89,746,465
2013-03-19 2013-03-15 25.745 3,569,983 -5,413 0.38% 91,907,927
2013-03-18 2013-03-14 26.218 3,575,396 -37,215 0.38% 93,738,163
2013-03-15 2013-03-13 25.686 3,612,611 -4,060 0.38% 92,791,809
2013-03-13 2013-03-11 26.424 3,616,671 -2,707 0.39% 95,568,592
2013-03-12 2013-03-08 26.750 3,619,378 -2,030 0.39% 96,816,903
2013-03-08 2013-03-06 26.572 3,621,408 +677 0.39% 96,228,965
2013-03-07 2013-03-05 25.833 3,620,731 -14,886 0.39% 93,535,476
2013-03-06 2013-03-04 25.833 3,635,617 -10,150 0.39% 93,920,030
2013-03-05 2013-03-01 26.779 3,645,767 -17,593 0.39% 97,630,559
2013-03-01 2013-02-27 27.223 3,663,360 -4,060 0.39% 99,725,884
2013-02-28 2013-02-26 26.661 3,667,420 -2,030 0.39% 97,776,808
2013-02-27 2013-02-25 27.370 3,669,450 -18,269 0.39% 100,433,969
2013-02-26 2013-02-22 27.163 3,687,719 -2,707 0.39% 100,170,998
2013-02-25 2013-02-21 27.695 3,690,426 -676 0.39% 102,207,969
2013-02-20 2013-02-18 29.114 3,691,102 -2,030 0.39% 107,463,491
2013-02-19 2013-02-15 29.927 3,693,132 -9,473 0.39% 110,524,492
2013-02-18 2013-02-14 29.853 3,702,605 +676 0.39% 110,534,391
2013-02-15 2013-02-08 29.114 3,701,929 +677 0.39% 107,778,710
2013-02-14 2013-02-07 29.144 3,701,252 -2,030 0.39% 107,868,400
2013-02-08 2013-02-06 29.705 3,703,282 +677 0.39% 110,007,302
2013-02-06 2013-02-04 30.814 3,702,605 -7,443 0.39% 114,091,191
2013-02-05 2013-02-01 30.962 3,710,048 -1,354 0.40% 114,868,838
2013-02-04 2013-01-31 31.109 3,711,402 -15,563 0.40% 115,459,260
2013-02-01 2013-01-30 30.962 3,726,965 -3,383 0.40% 115,392,614
2013-01-31 2013-01-29 30.666 3,730,348 -676 0.40% 114,394,757
2013-01-29 2013-01-25 30.075 3,731,024 -4,737 0.40% 112,209,888
2013-01-28 2013-01-24 30.297 3,735,761 +677 0.40% 113,180,502
2013-01-24 2013-01-22 31.627 3,735,084 -1,354 0.40% 118,127,991
2013-01-23 2013-01-21 31.996 3,736,438 -8,119 0.40% 119,551,313
2013-01-22 2013-01-18 31.700 3,744,557 -2,030 0.40% 118,704,290
2013-01-21 2013-01-17 31.183 3,746,587 -13,533 0.40% 116,830,692
2013-01-18 2013-01-16 31.183 3,760,120 -36,539 0.40% 117,252,694
2013-01-17 2013-01-15 31.331 3,796,659 -2,030 0.40% 118,953,199
2013-01-15 2013-01-11 31.035 3,798,689 +12,856 0.40% 117,894,000
2013-01-14 2013-01-10 31.700 3,785,833 -1,353 0.40% 120,012,759
2013-01-11 2013-01-09 31.109 3,787,186 -2,030 0.40% 117,816,850
2013-01-10 2013-01-08 31.035 3,789,216 +1,353 0.40% 117,600,002
2013-01-09 2013-01-07 31.996 3,787,863 -676 0.40% 121,196,711
2013-01-08 2013-01-04 31.996 3,788,539 -1,354 0.40% 121,218,340
2013-01-03 2012-12-31 30.149 3,789,893 -676 0.40% 114,260,412
2013-01-02 2012-12-27 30.149 3,790,569 -6,767 0.40% 114,280,793
2012-12-28 2012-12-24 30.149 3,797,336 -6,766 0.40% 114,484,809
2012-12-21 2012-12-19 30.814 3,804,102 -9,473 0.41% 117,218,695
2012-12-20 2012-12-18 30.518 3,813,575 -5,413 0.41% 116,383,394
2012-12-18 2012-12-14 30.370 3,818,988 -12,857 0.41% 115,984,189
2012-12-17 2012-12-13 30.444 3,831,845 -1,353 0.41% 116,657,811
2012-12-14 2012-12-12 30.444 3,833,198 -3,383 0.41% 116,699,003
2012-12-13 2012-12-11 30.075 3,836,581 -14,886 0.41% 115,384,496
2012-12-12 2012-12-10 30.297 3,851,467 -2,030 0.41% 116,685,989
2012-12-11 2012-12-07 30.297 3,853,497 -9,473 0.41% 116,747,491
2012-12-10 2012-12-06 29.779 3,862,970 -6,090 0.41% 115,036,340
2012-12-06 2012-12-04 29.173 3,869,060 -6,767 0.41% 112,873,316
2012-12-05 2012-12-03 29.026 3,875,827 -3,383 0.41% 112,497,932
2012-12-04 2012-11-30 29.410 3,879,210 -3,383 0.41% 114,086,705
2012-11-30 2012-11-28 28.523 3,882,593 -2,030 0.41% 110,743,399
2012-11-28 2012-11-26 29.055 3,884,623 -5,413 0.41% 112,868,060
2012-11-22 2012-11-20 28.493 3,890,036 -1,353 0.41% 110,840,716
2012-11-21 2012-11-19 28.493 3,891,389 -1,354 0.41% 110,879,267
2012-11-20 2012-11-16 28.139 3,892,743 +1,354 0.41% 109,537,127
2012-11-19 2012-11-15 28.257 3,891,389 -10,827 0.41% 109,959,107
2012-11-16 2012-11-14 28.966 3,902,216 -1,353 0.42% 113,033,206
2012-11-15 2012-11-13 28.730 3,903,569 -12,180 0.42% 112,149,358
2012-11-14 2012-11-12 29.055 3,915,749 -1,353 0.42% 113,772,429
2012-11-13 2012-11-09 29.528 3,917,102 -3,383 0.42% 115,664,221
2012-11-09 2012-11-07 30.444 3,920,485 -677 0.42% 119,356,394
2012-11-07 2012-11-05 30.223 3,921,162 -677 0.42% 118,507,754
2012-11-06 2012-11-02 30.740 3,921,839 -3,383 0.42% 120,556,815
2012-11-05 2012-11-01 30.592 3,925,222 -3,383 0.42% 120,080,708
2012-11-02 2012-10-31 29.631 3,928,605 -10,826 0.42% 116,410,301
2012-10-31 2012-10-29 29.927 3,939,431 -14,210 0.42% 117,895,491
2012-10-29 2012-10-25 30.149 3,953,641 +677 0.42% 119,197,205
2012-10-26 2012-10-24 30.444 3,952,964 -6,090 0.42% 120,345,194
2012-10-25 2012-10-22 31.183 3,959,054 -5,413 0.42% 123,456,099
2012-10-24 2012-10-19 30.888 3,964,467 -23,683 0.42% 122,453,094
2012-10-22 2012-10-18 30.888 3,988,150 -16,239 0.42% 123,184,607
2012-10-19 2012-10-17 29.705 4,004,389 -677 0.43% 118,951,792
2012-10-17 2012-10-15 28.730 4,005,066 -2,707 0.43% 115,065,362
2012-10-16 2012-10-12 28.641 4,007,773 -14,209 0.43% 114,787,754
2012-10-15 2012-10-11 28.612 4,021,982 -25,036 0.43% 115,075,838
2012-10-12 2012-10-10 28.789 4,047,018 -1,353 0.43% 116,509,881
2012-10-09 2012-10-05 29.469 4,048,371 -18,270 0.43% 119,301,013
2012-10-08 2012-10-04 28.878 4,066,641 -9,473 0.43% 117,435,409
2012-10-05 2012-10-03 28.671 4,076,114 -2,706 0.43% 116,865,608
2012-10-04 2012-09-28 29.026 4,078,820 -2,707 0.43% 118,389,911
2012-10-03 2012-09-27 28.316 4,081,527 -5,413 0.43% 115,573,123
2012-09-28 2012-09-26 27.961 4,086,940 -5,413 0.44% 114,276,798
2012-09-27 2012-09-25 28.641 4,092,353 -677 0.44% 117,210,234
2012-09-26 2012-09-24 28.612 4,093,030 -7,443 0.44% 117,108,644
2012-09-25 2012-09-21 28.523 4,100,473 -5,413 0.44% 116,958,001
2012-09-24 2012-09-20 28.405 4,105,886 +2,030 0.44% 116,626,956
2012-09-21 2012-09-19 29.321 4,103,856 -1,353 0.44% 120,329,594
2012-09-18 2012-09-14 29.144 4,105,209 -11,503 0.44% 119,641,226
2012-09-17 2012-09-13 26.927 4,116,712 -12,857 0.44% 110,850,467
2012-09-14 2012-09-12 27.016 4,129,569 -2,030 0.44% 111,562,847
2012-09-13 2012-09-11 26.927 4,131,599 -676 0.44% 111,251,329
2012-09-12 2012-09-10 26.838 4,132,275 +676 0.44% 110,903,112
2012-09-11 2012-09-07 26.336 4,131,599 -676 0.44% 108,808,929
2012-09-10 2012-09-06 24.621 4,132,275 -10,150 0.44% 101,742,612
2012-09-07 2012-09-05 24.415 4,142,425 -2,707 0.44% 101,135,440
2012-09-06 2012-09-04 24.769 4,145,132 -676 0.44% 102,671,770
2012-09-05 2012-09-03 24.769 4,145,808 -5,413 0.44% 102,688,514
2012-09-04 2012-08-31 24.887 4,151,221 -8,120 0.44% 103,313,390
2012-09-03 2012-08-30 24.799 4,159,341 -3,383 0.44% 103,146,656
2012-08-31 2012-08-29 25.272 4,162,724 -8,120 0.44% 105,199,191
2012-08-30 2012-08-28 26.631 4,170,844 -4,737 0.44% 111,075,277
2012-08-29 2012-08-27 26.868 4,175,581 -676 0.44% 112,188,790
2012-08-27 2012-08-23 27.902 4,176,257 -6,090 0.44% 116,527,352
2012-08-24 2012-08-22 26.927 4,182,347 -3,383 0.45% 112,617,817
2012-08-23 2012-08-21 27.252 4,185,730 -1,354 0.45% 114,069,831
2012-08-22 2012-08-20 27.223 4,187,084 -1,353 0.45% 113,982,970
2012-08-21 2012-08-17 27.223 4,188,437 -677 0.45% 114,019,802
2012-08-20 2012-08-16 27.134 4,189,114 -676 0.45% 113,666,772
2012-08-16 2012-08-14 27.104 4,189,790 -2,030 0.45% 113,561,275
2012-08-14 2012-08-10 27.695 4,191,820 -2,030 0.45% 116,094,296
2012-08-10 2012-08-08 26.661 4,193,850 -6,767 0.45% 111,811,918
2012-08-09 2012-08-07 26.336 4,200,617 -1,353 0.45% 110,626,572
2012-08-08 2012-08-06 26.188 4,201,970 -2,030 0.45% 110,041,205
2012-08-06 2012-08-02 26.158 4,204,000 -27,066 0.45% 109,970,106
2012-08-03 2012-08-01 26.040 4,231,066 -676 0.45% 110,177,871
2012-08-02 2012-07-31 25.301 4,231,742 +2,030 0.45% 107,068,474
2012-07-30 2012-07-26 24.621 4,229,712 -4,737 0.45% 104,141,653
2012-07-27 2012-07-25 24.385 4,234,449 +1,353 0.45% 103,257,004
2012-07-26 2012-07-24 24.415 4,233,096 +4,060 0.45% 103,349,132
2012-07-25 2012-07-23 24.681 4,229,036 -2,706 0.45% 104,375,009
2012-07-24 2012-07-20 25.833 4,231,742 -4,060 0.45% 109,319,914
2012-07-20 2012-07-18 25.597 4,235,802 -2,030 0.45% 108,423,197
2012-07-16 2012-07-12 25.094 4,237,832 -2,030 0.45% 106,345,739
2012-07-12 2012-07-10 25.390 4,239,862 +1,353 0.45% 107,649,880
2012-07-11 2012-07-09 25.774 4,238,509 -5,413 0.45% 109,244,168
2012-07-06 2012-07-04 26.572 4,243,922 -1,353 0.45% 112,770,564
2012-07-05 2012-07-03 26.158 4,245,275 +676 0.45% 111,049,796
2012-07-03 2012-06-28 24.503 4,244,599 -1,353 0.45% 104,006,352
2012-06-28 2012-06-26 24.503 4,245,952 -4,060 0.45% 104,039,505
2012-06-27 2012-06-25 24.474 4,250,012 -2,030 0.45% 104,013,368
2012-06-25 2012-06-21 25.686 4,252,042 -676 0.45% 109,215,930
2012-06-22 2012-06-20 27.777 4,252,718 +676 0.45% 118,128,115
2012-06-21 2012-06-19 27.318 4,252,042 +143,712 0.45% 116,158,193
2012-06-20 2012-06-18 26.676 4,108,330 +4,576 0.45% 109,592,958
2012-06-19 2012-06-15 26.125 4,103,754 -24,843 0.45% 107,211,169
2012-06-18 2012-06-14 25.544 4,128,597 +4,576 0.46% 105,460,496
2012-06-15 2012-06-13 25.819 4,124,021 -9,153 0.45% 106,479,047
2012-06-13 2012-06-11 25.789 4,133,174 -2,615 0.46% 106,588,931
2012-06-12 2012-06-08 24.810 4,135,789 -6,537 0.46% 102,607,728
2012-06-11 2012-06-07 24.504 4,142,326 -1,308 0.46% 101,502,709
2012-06-05 2012-06-01 24.626 4,143,634 -7,192 0.46% 102,041,800
2012-06-01 2012-05-30 25.605 4,150,826 +16,999 0.46% 106,282,272
2012-05-31 2012-05-29 25.972 4,133,827 -3,923 0.46% 107,364,530
2012-05-29 2012-05-25 24.657 4,137,750 -6,538 0.46% 102,023,479
2012-05-28 2012-05-24 24.412 4,144,288 -654 0.46% 101,170,445
2012-05-24 2012-05-22 24.901 4,144,942 -5,230 0.46% 103,215,211
2012-05-23 2012-05-21 24.596 4,150,172 -1,307 0.46% 102,075,846
2012-05-22 2012-05-18 24.596 4,151,479 -147,100 0.46% 102,107,992
2012-05-21 2012-05-17 24.473 4,298,579 -654 0.47% 105,200,000
2012-05-18 2012-05-16 24.443 4,299,233 -132,716 0.47% 105,084,486
2012-05-17 2012-05-15 26.003 4,431,949 -1,308 0.49% 115,242,991
2012-05-16 2012-05-14 25.636 4,433,257 -6,538 0.49% 113,649,563
2012-05-15 2012-05-11 26.462 4,439,795 -1,961 0.49% 117,484,309
2012-05-14 2012-05-10 26.523 4,441,756 -654 0.49% 117,807,960
2012-05-11 2012-05-09 26.798 4,442,410 +5,884 0.49% 119,048,406
2012-05-10 2012-05-08 27.746 4,436,526 +654 0.49% 123,098,046
2012-05-09 2012-05-07 27.991 4,435,872 -654 0.49% 124,165,500
2012-05-04 2012-05-02 29.613 4,436,526 -1,961 0.49% 131,376,966
2012-05-02 2012-04-27 28.389 4,438,487 -7,192 0.49% 126,003,837
2012-04-30 2012-04-26 28.328 4,445,679 -3,922 0.49% 125,936,010
2012-04-27 2012-04-25 27.808 4,449,601 -2,615 0.49% 123,733,071
2012-04-26 2012-04-24 27.961 4,452,216 -1,308 0.49% 124,486,788
2012-04-23 2012-04-19 28.695 4,453,524 -2,615 0.49% 127,793,121
2012-04-20 2012-04-18 28.695 4,456,139 -1,308 0.49% 127,868,158
2012-04-19 2012-04-17 27.961 4,457,447 -5,230 0.49% 124,633,051
2012-04-17 2012-04-13 28.664 4,462,677 +1,308 0.49% 127,919,245
2012-04-16 2012-04-12 27.777 4,461,369 -7,846 0.49% 123,923,832
2012-04-13 2012-04-11 27.502 4,469,215 +1,962 0.49% 122,911,291
2012-04-12 2012-04-10 28.052 4,467,253 -3,923 0.49% 125,317,213
2012-04-11 2012-04-05 28.725 4,471,176 -10,460 0.49% 128,436,422
2012-04-10 2012-04-03 29.062 4,481,636 -3,923 0.49% 130,244,990
2012-04-05 2012-04-02 27.746 4,485,559 +654 0.49% 124,458,540
2012-04-03 2012-03-30 27.318 4,484,905 -4,577 0.49% 122,519,594
2012-04-02 2012-03-29 27.257 4,489,482 +654 0.49% 122,369,949
2012-03-30 2012-03-28 27.991 4,488,828 +65,378 0.49% 125,647,803
2012-03-28 2012-03-26 27.624 4,423,450 -3,269 0.49% 122,193,953
2012-03-27 2012-03-23 27.226 4,426,719 -654 0.49% 120,523,796
2012-03-26 2012-03-22 27.441 4,427,373 -7,845 0.49% 121,489,682
2012-03-23 2012-03-21 27.808 4,435,218 -4,577 0.49% 123,333,114
2012-03-22 2012-03-20 27.899 4,439,795 -653 0.49% 123,867,849
2012-03-21 2012-03-19 28.572 4,440,448 -4,577 0.49% 126,874,547
2012-03-20 2012-03-16 29.307 4,445,025 +654 0.49% 130,268,844
2012-03-19 2012-03-15 29.368 4,444,371 +1,307 0.49% 130,521,597
2012-03-16 2012-03-14 29.643 4,443,064 +4,577 0.49% 131,706,494
2012-03-14 2012-03-12 29.521 4,438,487 +3,923 0.49% 131,027,697
2012-03-13 2012-03-09 29.613 4,434,564 -3,269 0.49% 131,318,867
2012-03-12 2012-03-08 29.276 4,437,833 +1,961 0.49% 129,922,310
2012-03-09 2012-03-07 28.787 4,435,872 -3,923 0.49% 127,693,700
2012-03-08 2012-03-06 29.337 4,439,795 -39,880 0.49% 130,251,390
2012-03-07 2012-03-05 30.821 4,479,675 -1,961 0.49% 138,067,800
2012-03-06 2012-03-02 32.121 4,481,636 -4,577 0.49% 143,954,989
2012-03-02 2012-02-29 32.656 4,486,213 -5,230 0.49% 146,503,707
2012-03-01 2012-02-28 32.656 4,491,443 -1,308 0.50% 146,674,500
2012-02-29 2012-02-27 32.045 4,492,751 -653 0.50% 143,968,415
2012-02-28 2012-02-24 32.274 4,493,404 +9,153 0.50% 145,020,290
2012-02-24 2012-02-22 32.733 4,484,251 +653 0.49% 146,782,585
2012-02-23 2012-02-21 32.351 4,483,598 -7,845 0.49% 145,046,711
2012-02-22 2012-02-20 32.733 4,491,443 -4,576 0.50% 147,018,000
2012-02-20 2012-02-16 32.886 4,496,019 -5,231 0.50% 147,855,486
2012-02-17 2012-02-15 33.574 4,501,250 +1,308 0.50% 151,125,762
2012-02-15 2012-02-13 32.580 4,499,942 -4,577 0.50% 146,607,897
2012-02-14 2012-02-10 33.192 4,504,519 -9,152 0.50% 149,513,016
2012-02-13 2012-02-09 33.651 4,513,671 -5,231 0.50% 151,887,987
2012-02-10 2012-02-08 32.962 4,518,902 -7,191 0.50% 148,953,613
2012-02-08 2012-02-06 31.662 4,526,093 -3,923 0.50% 143,306,096
2012-02-07 2012-02-03 31.815 4,530,016 -1,307 0.50% 144,123,207
2012-02-06 2012-02-02 31.280 4,531,323 -3,269 0.50% 141,738,939
2012-02-03 2012-02-01 30.010 4,534,592 -14,383 0.50% 136,084,313
2012-02-02 2012-01-31 30.194 4,548,975 -5,884 0.50% 137,350,911
2012-02-01 2012-01-30 30.530 4,554,859 -5,230 0.50% 139,061,311
2012-01-31 2012-01-27 31.815 4,560,089 -6,538 0.50% 145,079,984
2012-01-30 2012-01-26 31.739 4,566,627 +13,075 0.50% 144,938,742
2012-01-27 2012-01-20 30.377 4,553,552 -5,884 0.50% 138,324,908
2012-01-26 2012-01-19 29.766 4,559,436 -1,961 0.50% 135,714,048
2012-01-20 2012-01-18 29.215 4,561,397 -13,076 0.50% 133,260,699
2012-01-19 2012-01-17 29.276 4,574,473 -13,729 0.50% 133,922,592
2012-01-18 2012-01-16 26.798 4,588,202 -13,075 0.51% 122,955,363
2012-01-17 2012-01-13 27.624 4,601,277 -5,231 0.51% 127,106,269
2012-01-16 2012-01-12 27.502 4,606,508 -6,537 0.51% 126,687,091
2012-01-13 2012-01-11 27.685 4,613,045 -5,884 0.51% 127,713,590
2012-01-12 2012-01-10 26.890 4,618,929 -7,192 0.51% 124,202,690
2012-01-09 2012-01-05 25.850 4,626,121 -17,652 0.51% 119,584,403
2012-01-06 2012-01-04 26.033 4,643,773 +3,269 0.51% 120,893,064
2012-01-04 2011-12-30 25.666 4,640,504 +32,689 0.51% 119,104,441
2012-01-03 2011-12-29 25.697 4,607,815 -654 0.51% 118,406,396
2011-12-28 2011-12-22 25.789 4,608,469 -39,227 0.51% 118,846,142
2011-12-23 2011-12-21 25.758 4,647,696 -1,961 0.51% 119,715,572
2011-12-22 2011-12-20 25.269 4,649,657 +5,230 0.51% 117,490,244
2011-12-21 2011-12-19 25.666 4,644,427 -1,961 0.51% 119,205,129
2011-12-20 2011-12-16 26.217 4,646,388 -2,615 0.51% 121,813,981
2011-12-19 2011-12-15 25.177 4,649,003 -7,192 0.51% 117,047,058
2011-12-16 2011-12-14 26.186 4,656,195 -1,307 0.51% 121,928,650
2011-12-15 2011-12-13 26.553 4,657,502 -654 0.51% 123,672,636
2011-12-13 2011-12-09 27.441 4,658,156 -49,687 0.51% 127,822,502
2011-12-12 2011-12-08 29.001 4,707,843 -12,422 0.52% 136,530,962
2011-12-09 2011-12-07 30.146 4,720,265 -6,537 0.52% 142,295,034
2011-12-08 2011-12-06 29.061 4,726,802 +55,069 0.52% 137,366,480
2011-12-07 2011-12-05 29.991 4,671,733 +3,227 0.52% 140,108,309
2011-12-06 2011-12-02 30.053 4,668,506 -4,518 0.52% 140,300,809
2011-12-05 2011-12-01 29.898 4,673,024 -14,848 0.52% 139,712,687
2011-12-02 2011-11-30 26.552 4,687,872 +2,582 0.52% 124,470,687
2011-12-01 2011-11-29 27.760 4,685,290 -4,518 0.52% 130,063,372
2011-11-29 2011-11-25 25.901 4,689,808 -7,101 0.52% 121,470,792
2011-11-28 2011-11-24 26.521 4,696,909 -12,911 0.52% 124,565,115
2011-11-24 2011-11-22 26.830 4,709,820 -3,873 0.53% 126,366,723
2011-11-22 2011-11-18 27.357 4,713,693 -1,937 0.53% 128,953,317
2011-11-21 2011-11-17 28.132 4,715,630 -3,227 0.53% 132,658,808
2011-11-18 2011-11-16 28.101 4,718,857 -7,747 0.53% 132,603,389
2011-11-17 2011-11-15 29.061 4,726,604 -25,176 0.53% 137,360,726
2011-11-16 2011-11-14 29.371 4,751,780 +9,683 0.53% 139,564,571
2011-11-11 2011-11-09 30.115 4,742,097 +1,937 0.53% 142,806,251
2011-11-09 2011-11-07 29.681 4,740,160 +3,873 0.53% 140,691,880
2011-11-08 2011-11-04 30.115 4,736,287 +1,937 0.53% 142,631,286
2011-11-04 2011-11-02 29.712 4,734,350 +32,922 0.53% 140,666,114
2011-11-03 2011-11-01 28.318 4,701,428 -10,328 0.52% 133,133,242
2011-11-01 2011-10-28 31.060 4,711,756 +50,351 0.53% 146,344,935
2011-10-31 2011-10-27 30.641 4,661,405 -3,873 0.52% 142,831,386
2011-10-28 2011-10-26 27.078 4,665,278 +1,937 0.52% 126,327,960
2011-10-27 2011-10-25 26.366 4,663,341 -1,291 0.52% 122,952,469
2011-10-26 2011-10-24 26.211 4,664,632 +5,164 0.52% 122,263,907
2011-10-25 2011-10-21 23.577 4,659,468 -1,291 0.52% 109,857,955
2011-10-24 2011-10-20 23.237 4,660,759 +7,746 0.52% 108,299,994
2011-10-21 2011-10-19 24.135 4,653,013 -20,657 0.52% 112,300,643
2011-10-20 2011-10-18 24.011 4,673,670 +5,164 0.52% 112,220,001
2011-10-19 2011-10-17 27.171 4,668,506 +49,061 0.52% 126,849,289
2011-10-18 2011-10-14 25.591 4,619,445 +1,291 0.52% 118,217,118
2011-10-17 2011-10-13 26.211 4,618,154 +50,352 0.52% 121,045,680
2011-10-14 2011-10-12 23.577 4,567,802 +30,985 0.51% 107,696,713
2011-10-13 2011-10-11 22.834 4,536,817 +14,848 0.51% 103,592,728
2011-10-12 2011-10-10 22.152 4,521,969 +6,455 0.50% 100,171,492
2011-10-11 2011-10-07 21.966 4,515,514 +23,885 0.50% 99,189,100
2011-10-10 2011-10-06 19.457 4,491,629 -5,165 0.50% 87,392,476
2011-10-07 2011-10-04 17.598 4,496,794 -21,302 0.50% 79,133,769
2011-10-06 2011-10-03 18.868 4,518,096 +18,075 0.50% 85,247,817
2011-10-04 2011-09-30 21.378 4,500,021 -29,049 0.50% 96,199,796
2011-10-03 2011-09-28 22.307 4,529,070 +10,328 0.51% 101,030,395
2011-09-30 2011-09-27 22.741 4,518,742 -645 0.50% 102,760,007
2011-09-28 2011-09-26 19.395 4,519,387 +5,164 0.50% 87,652,516
2011-09-26 2011-09-22 21.811 4,514,223 +7,101 0.50% 98,461,441
2011-09-23 2011-09-21 24.879 4,507,122 -1,291 0.50% 112,130,919
2011-09-22 2011-09-20 26.056 4,508,413 -34,859 0.50% 117,470,877
2011-09-20 2011-09-16 28.906 4,543,272 +6,455 0.51% 131,329,080
2011-09-19 2011-09-15 27.915 4,536,817 +7,101 0.51% 126,644,570
2011-09-16 2011-09-14 29.185 4,529,716 -27,758 0.51% 132,200,287
2011-09-15 2011-09-12 29.712 4,557,474 +9,038 0.51% 135,410,808
2011-09-09 2011-09-07 33.073 4,548,436 +645 0.51% 150,432,091
2011-09-08 2011-09-06 32.609 4,547,791 +646 0.51% 148,297,259
2011-09-07 2011-09-05 32.531 4,547,145 -646 0.51% 147,923,994
2011-09-06 2011-09-02 34.003 4,547,791 +3,228 0.51% 154,637,759
2011-09-05 2011-09-01 35.397 4,544,563 +1,291 0.51% 160,863,998
2011-09-02 2011-08-31 34.545 4,543,272 +646 0.51% 156,947,400
2011-09-01 2011-08-30 33.383 4,542,626 +1,936 0.51% 151,647,335
2011-08-31 2011-08-29 32.454 4,540,690 +6,455 0.51% 147,362,305
2011-08-30 2011-08-26 30.796 4,534,235 -1,291 0.51% 139,637,135
2011-08-29 2011-08-25 31.602 4,535,526 -645 0.51% 143,330,414
2011-08-26 2011-08-24 30.858 4,536,171 -3,228 0.51% 139,977,837
2011-08-25 2011-08-23 31.602 4,539,399 -1,936 0.51% 143,452,807
2011-08-24 2011-08-22 30.300 4,541,335 +12,910 0.51% 137,604,588
2011-08-23 2011-08-19 32.376 4,528,425 +149,119 0.51% 146,613,510
2011-08-22 2011-08-18 35.320 4,379,306 +1,936 0.49% 154,675,192
2011-08-19 2011-08-17 35.939 4,377,370 -8,392 0.49% 157,319,214
2011-08-18 2011-08-16 35.784 4,385,762 +1,292 0.49% 156,941,416
2011-08-17 2011-08-15 36.326 4,384,470 +39,377 0.49% 159,272,382
2011-08-16 2011-08-12 35.010 4,345,093 +1,937 0.49% 152,120,604
2011-08-15 2011-08-11 35.474 4,343,156 -14,848 0.48% 154,071,190
2011-08-12 2011-08-10 35.552 4,358,004 -6,455 0.49% 154,935,465
2011-08-11 2011-08-09 35.320 4,364,459 -9,683 0.49% 154,150,803
2011-08-10 2011-08-08 36.946 4,374,142 -13,556 0.49% 161,607,602
2011-08-09 2011-08-05 38.495 4,387,698 -5,810 0.49% 168,905,444
2011-08-08 2011-08-04 40.819 4,393,508 +2,582 0.49% 179,338,101
2011-08-05 2011-08-03 41.051 4,390,926 -35,504 0.49% 180,253,007
2011-08-04 2011-08-02 42.136 4,426,430 -2,582 0.49% 186,510,390
2011-08-03 2011-08-01 43.065 4,429,012 -6,456 0.49% 190,735,784
2011-08-02 2011-07-29 42.523 4,435,468 -3,227 0.50% 188,608,962
2011-08-01 2011-07-28 43.297 4,438,695 -9,038 0.50% 192,184,183
2011-07-29 2011-07-27 42.988 4,447,733 -3,228 0.50% 191,197,505
2011-07-28 2011-07-26 43.452 4,450,961 -8,391 0.50% 193,404,770
2011-07-27 2011-07-25 42.368 4,459,352 -3,874 0.50% 188,933,779
2011-07-26 2011-07-22 42.445 4,463,226 +40,669 0.50% 189,443,612
2011-07-25 2011-07-21 41.748 4,422,557 -1,937 0.49% 184,634,449
2011-07-22 2011-07-20 42.755 4,424,494 -3,873 0.49% 189,170,416
2011-07-21 2011-07-19 42.910 4,428,367 -41,960 0.49% 190,022,007
2011-07-19 2011-07-15 41.826 4,470,327 -5,809 0.50% 186,975,017
2011-07-18 2011-07-14 42.600 4,476,136 -2,583 0.50% 190,684,983
2011-07-15 2011-07-13 41.361 4,478,719 +2,583 0.50% 185,244,619
2011-07-14 2011-07-12 39.347 4,476,136 -16,784 0.50% 176,123,584
2011-07-13 2011-07-11 40.974 4,492,920 +1,936 0.50% 184,091,988
2011-07-12 2011-07-08 41.903 4,490,984 -20,011 0.50% 188,186,863
2011-07-08 2011-07-06 40.819 4,510,995 -5,165 0.50% 184,133,789
2011-07-07 2011-07-05 41.206 4,516,160 +4,519 0.50% 186,093,619
2011-07-06 2011-07-04 41.593 4,511,641 -10,974 0.50% 187,654,659
2011-07-05 2011-06-30 40.044 4,522,615 -10,974 0.50% 181,105,105
2011-07-04 2011-06-29 38.495 4,533,589 -646 0.51% 174,521,551
2011-06-30 2011-06-28 38.960 4,534,235 -5,164 0.51% 176,653,619
2011-06-29 2011-06-27 39.192 4,539,399 -645 0.51% 177,909,609
2011-06-28 2011-06-24 38.728 4,540,044 -3,228 0.51% 175,824,988
2011-06-24 2011-06-22 39.037 4,543,272 +4,519 0.51% 177,357,601
2011-06-23 2011-06-21 38.650 4,538,753 -1,291 0.51% 175,423,441
2011-06-22 2011-06-20 37.643 4,540,044 -18,075 0.51% 170,901,888
2011-06-21 2011-06-17 37.798 4,558,119 -15,493 0.51% 172,288,389
2011-06-17 2011-06-15 39.347 4,573,612 -2,582 0.51% 179,958,996
2011-06-16 2011-06-14 39.502 4,576,194 +1,936 0.51% 180,769,490
2011-06-15 2011-06-13 38.883 4,574,258 -1,291 0.51% 177,858,614
2011-06-14 2011-06-10 39.580 4,575,549 -3,227 0.51% 181,098,411
2011-06-13 2011-06-09 39.735 4,578,776 -6,456 0.51% 181,935,435
2011-06-09 2011-06-07 40.587 4,585,232 -1,291 0.51% 186,098,611
2011-06-08 2011-06-03 39.967 4,586,523 -13,556 0.51% 183,309,008
2011-06-03 2011-06-01 40.974 4,600,079 -36,150 0.51% 188,482,699
2011-06-02 2011-05-31 40.819 4,636,229 -8,392 0.52% 189,245,702
2011-06-01 2011-05-30 40.277 4,644,621 -2,582 0.52% 187,070,004
2011-05-31 2011-05-27 40.432 4,647,203 +645 0.52% 187,893,898
2011-05-27 2011-05-25 38.805 4,646,558 -4,518 0.52% 180,309,919
2011-05-26 2011-05-24 38.185 4,651,076 +9,683 0.52% 177,603,240
2011-05-25 2011-05-23 37.643 4,641,393 +645 0.52% 174,716,991
2011-05-24 2011-05-20 38.340 4,640,748 -17,429 0.52% 177,927,762
2011-05-23 2011-05-19 38.573 4,658,177 +5,164 0.52% 179,678,395
2011-05-20 2011-05-18 38.263 4,653,013 -645 0.52% 178,037,606
2011-05-19 2011-05-17 37.488 4,653,658 -1,291 0.52% 174,457,785
2011-05-18 2011-05-16 37.333 4,654,949 -8,392 0.52% 173,785,083
2011-05-16 2011-05-12 37.333 4,663,341 +1,291 0.52% 174,098,385
2011-05-13 2011-05-11 38.185 4,662,050 +16,138 0.52% 178,022,287
2011-05-12 2011-05-09 38.030 4,645,912 +3,228 0.52% 176,686,351
2011-05-11 2011-05-06 37.333 4,642,684 +645 0.52% 173,327,189
2011-05-05 2011-05-03 40.427 4,642,039 +43,927 0.52% 187,663,164
2011-05-03 2011-04-28 41.209 4,598,112 +639 0.52% 189,482,832
2011-04-29 2011-04-27 41.522 4,597,473 -3,837 0.52% 190,894,499
2011-04-28 2011-04-26 42.538 4,601,310 -35,168 0.52% 195,731,218
2011-04-27 2011-04-21 42.695 4,636,478 -56,269 0.52% 197,952,300
2011-04-26 2011-04-20 40.349 4,692,747 -12,150 0.53% 189,346,180
2011-04-21 2011-04-19 40.036 4,704,897 -639 0.53% 188,364,816
2011-04-20 2011-04-18 40.583 4,705,536 -23,659 0.53% 190,966,049
2011-04-19 2011-04-15 41.052 4,729,195 -1,279 0.53% 194,145,009
2011-04-18 2011-04-14 41.443 4,730,474 +14,068 0.53% 196,047,015
2011-04-15 2011-04-13 41.600 4,716,406 -5,116 0.53% 196,201,589
2011-04-14 2011-04-12 41.131 4,721,522 +24,938 0.53% 194,199,214
2011-04-13 2011-04-11 42.382 4,696,584 +17,904 0.53% 199,049,498
2011-04-12 2011-04-08 42.538 4,678,680 -8,313 0.53% 199,022,395
2011-04-11 2011-04-07 42.225 4,686,993 -53,072 0.53% 197,910,014
2011-04-08 2011-04-06 41.991 4,740,065 -24,298 0.53% 199,039,049
2011-04-07 2011-04-04 42.616 4,764,363 -41,563 0.54% 203,039,741
2011-04-06 2011-04-01 40.896 4,805,926 -78,649 0.54% 196,543,404
2011-04-04 2011-03-31 40.583 4,884,575 -10,871 0.55% 198,232,038
2011-04-01 2011-03-30 40.661 4,895,446 -17,264 0.55% 199,056,019
2011-03-31 2011-03-29 38.550 4,912,710 -5,115 0.55% 189,385,948
2011-03-30 2011-03-28 38.550 4,917,825 -1,919 0.55% 189,583,133
2011-03-29 2011-03-25 38.159 4,919,744 -4,476 0.55% 187,733,610
2011-03-28 2011-03-24 37.299 4,924,220 -9,591 0.56% 183,668,861
2011-03-25 2011-03-23 37.299 4,933,811 -47,957 0.56% 184,026,596
2011-03-24 2011-03-22 37.377 4,981,768 -8,313 0.56% 186,204,898
2011-03-22 2011-03-18 36.908 4,990,081 -5,115 0.56% 184,174,415
2011-03-21 2011-03-17 35.657 4,995,196 -1,279 0.56% 178,113,600
2011-03-18 2011-03-16 36.752 4,996,475 -2,558 0.56% 183,629,005
2011-03-17 2011-03-15 36.361 4,999,033 -15,985 0.56% 181,768,516
2011-03-16 2011-03-14 37.221 5,015,018 -7,673 0.57% 186,663,392
2011-03-15 2011-03-11 36.126 5,022,691 +11,509 0.57% 181,450,488
2011-03-14 2011-03-10 36.752 5,011,182 +10,871 0.56% 184,169,513
2011-03-11 2011-03-09 38.081 5,000,311 -26,856 0.56% 190,416,984
2011-03-10 2011-03-08 38.707 5,027,167 -1,279 0.57% 194,584,488
2011-03-09 2011-03-07 39.098 5,028,446 -7,673 0.57% 196,599,994
2011-03-08 2011-03-04 39.019 5,036,119 +2,557 0.57% 196,506,190
2011-03-07 2011-03-03 38.159 5,033,562 +3,837 0.57% 192,076,817
2011-03-04 2011-03-02 38.003 5,029,725 +2,558 0.57% 191,143,800
2011-03-03 2011-03-01 38.394 5,027,167 +6,394 0.57% 193,012,088
2011-03-02 2011-02-28 38.237 5,020,773 -5,755 0.57% 191,981,398
2011-03-01 2011-02-25 37.612 5,026,528 -1,279 0.57% 189,057,055
2011-02-28 2011-02-24 36.361 5,027,807 -1,918 0.57% 182,814,760
2011-02-25 2011-02-23 38.159 5,029,725 -3,837 0.57% 191,930,400
2011-02-24 2011-02-22 38.394 5,033,562 -1,918 0.57% 193,257,617
2011-02-23 2011-02-21 39.332 5,035,480 -63,942 0.57% 198,056,256
2011-02-22 2011-02-18 39.801 5,099,422 -10,231 0.57% 202,963,732
2011-02-21 2011-02-17 40.114 5,109,653 +23,019 0.58% 204,969,140
2011-02-18 2011-02-16 40.270 5,086,634 +9,591 0.57% 204,841,253
2011-02-17 2011-02-15 39.489 5,077,043 +3,198 0.57% 200,485,019
2011-02-16 2011-02-14 39.801 5,073,845 +15,985 0.57% 201,945,734
2011-02-15 2011-02-11 38.237 5,057,860 +1,279 0.57% 193,399,510
2011-02-11 2011-02-09 38.785 5,056,581 +10,231 0.57% 196,118,404
2011-02-10 2011-02-08 39.958 5,046,350 +1,279 0.57% 201,640,597
2011-02-09 2011-02-07 40.270 5,045,071 +33,250 0.57% 203,167,491
2011-02-08 2011-02-02 40.270 5,011,821 +202,698 0.56% 201,828,497
2011-02-07 2011-01-31 38.941 4,809,123 +8,313 0.54% 187,272,899
2011-02-01 2011-01-28 38.550 4,800,810 +6,394 0.54% 185,072,181
2011-01-31 2011-01-27 39.176 4,794,416 +12,149 0.54% 187,824,891
2011-01-28 2011-01-26 38.003 4,782,267 +15,346 0.54% 181,739,695
2011-01-27 2011-01-25 38.237 4,766,921 +7,673 0.54% 182,274,753
2011-01-26 2011-01-24 38.316 4,759,248 +23,659 0.54% 182,353,508
2011-01-25 2011-01-21 39.645 4,735,589 +19,822 0.53% 187,742,098
2011-01-24 2011-01-20 39.880 4,715,767 +15,346 0.53% 188,062,507
2011-01-21 2011-01-19 40.896 4,700,421 +3,837 0.53% 192,228,666
2011-01-20 2011-01-18 40.583 4,696,584 +5,755 0.53% 190,602,748
2011-01-19 2011-01-17 40.192 4,690,829 +22,380 0.53% 188,535,191
2011-01-18 2011-01-14 41.052 4,668,449 -640 0.53% 191,651,237
2011-01-17 2011-01-13 41.834 4,669,089 +1,919 0.53% 195,328,511
2011-01-14 2011-01-12 42.147 4,667,170 +11,509 0.53% 196,708,031
2011-01-13 2011-01-11 40.974 4,655,661 +41,563 0.52% 190,762,209
2011-01-12 2011-01-10 39.880 4,614,098 +11,510 0.52% 184,007,996
2011-01-11 2011-01-07 39.723 4,602,588 +54,351 0.52% 182,829,183
2011-01-10 2011-01-06 41.052 4,548,237 +45,399 0.51% 186,716,241
2011-01-07 2011-01-05 40.818 4,502,838 +101,669 0.51% 183,796,201
2011-01-06 2011-01-04 41.522 4,401,169 +5,115 0.50% 182,743,640
2011-01-04 2010-12-31 39.958 4,396,054 -73,534 0.50% 175,656,257
2011-01-03 2010-12-29 38.316 4,469,588 -1,918 0.50% 171,255,007
2010-12-30 2010-12-28 38.003 4,471,506 -5,755 0.50% 169,929,896
2010-12-28 2010-12-22 38.472 4,477,261 -129,164 0.50% 172,249,203
2010-12-23 2010-12-21 38.550 4,606,425 -3,197 0.52% 177,578,601
2010-12-22 2010-12-20 38.316 4,609,622 -9,592 0.52% 176,620,496
2010-12-21 2010-12-17 38.394 4,619,214 +1,279 0.52% 177,349,219
2010-12-20 2010-12-16 37.299 4,617,935 +21,741 0.52% 172,244,713
2010-12-17 2010-12-15 38.550 4,596,194 +7,673 0.52% 177,184,193
2010-12-16 2010-12-14 39.332 4,588,521 -12,789 0.52% 180,476,398
2010-12-15 2010-12-13 39.254 4,601,310 +3,198 0.52% 180,619,617
2010-12-14 2010-12-10 38.003 4,598,112 -1,919 0.52% 174,741,283
2010-12-13 2010-12-09 38.628 4,600,031 -1,918 0.52% 177,691,811
2010-12-10 2010-12-08 38.707 4,601,949 -10,870 0.52% 178,125,750
2010-12-09 2010-12-07 39.489 4,612,819 +1,918 0.52% 182,153,490
2010-12-08 2010-12-06 38.550 4,610,901 +17,265 0.52% 177,751,151
2010-12-06 2010-12-02 37.612 4,593,636 +639 0.52% 172,775,183
2010-12-03 2010-12-01 36.283 4,592,997 +13,428 0.52% 166,645,599
2010-12-01 2010-11-29 35.813 4,579,569 -2,558 0.52% 164,009,797
2010-11-30 2010-11-26 35.031 4,582,127 -12,788 0.52% 160,518,407
2010-11-29 2010-11-25 35.813 4,594,915 -5,116 0.52% 164,559,389
2010-11-25 2010-11-23 35.735 4,600,031 +1,919 0.52% 164,382,910
2010-11-24 2010-11-22 37.143 4,598,112 -14,707 0.52% 170,786,233
2010-11-23 2010-11-19 36.204 4,612,819 +27,495 0.52% 167,004,091
2010-11-22 2010-11-18 36.048 4,585,324 -4,476 0.52% 165,291,553
2010-11-19 2010-11-17 34.249 4,589,800 -16,625 0.52% 157,198,203
2010-11-18 2010-11-16 37.299 4,606,425 -639 0.52% 171,815,401
2010-11-17 2010-11-15 38.237 4,607,064 -59,467 0.52% 176,162,234
2010-11-16 2010-11-12 38.081 4,666,531 +11,510 0.53% 177,706,299
2010-11-15 2010-11-11 40.740 4,655,021 -10,871 0.52% 189,643,985
2010-11-11 2010-11-09 39.254 4,665,892 -7,033 0.53% 183,154,716
2010-11-10 2010-11-08 39.880 4,672,925 +5,115 0.53% 186,353,988
2010-11-09 2010-11-05 39.254 4,667,810 -14,067 0.53% 183,230,005
2010-11-08 2010-11-04 36.048 4,681,877 +3,197 0.53% 168,772,091
2010-11-04 2010-11-02 35.735 4,678,680 +5,755 0.53% 167,193,446
2010-11-03 2010-11-01 35.813 4,672,925 -9,592 0.53% 167,353,190
2010-11-02 2010-10-29 33.780 4,682,517 -5,755 0.53% 158,176,811
2010-11-01 2010-10-28 34.249 4,688,272 -9,591 0.53% 160,570,817
2010-10-29 2010-10-27 34.015 4,697,863 -14,707 0.53% 159,797,253
2010-10-28 2010-10-26 35.579 4,712,570 -3,197 0.53% 167,667,511
2010-10-27 2010-10-25 36.361 4,715,767 -88,880 0.53% 171,468,756
2010-10-26 2010-10-22 34.406 4,804,647 -1,279 0.54% 165,307,998
2010-10-25 2010-10-21 35.344 4,805,926 -14,067 0.54% 169,861,604
2010-10-22 2010-10-20 34.719 4,819,993 +1,918 0.54% 167,343,591
2010-10-21 2010-10-19 35.813 4,818,075 -10,870 0.54% 172,551,500
2010-10-20 2010-10-18 33.702 4,828,945 -7,034 0.54% 162,745,592
2010-10-19 2010-10-15 35.735 4,835,979 -8,312 0.55% 172,814,553
2010-10-18 2010-10-14 36.204 4,844,291 -53,073 0.55% 175,384,383
2010-10-15 2010-10-13 34.249 4,897,364 -8,952 0.55% 167,732,106
2010-10-14 2010-10-12 33.858 4,906,316 +5,755 0.55% 166,120,457
2010-10-12 2010-10-08 31.982 4,900,561 -8,952 0.55% 156,728,802
2010-10-11 2010-10-07 31.747 4,909,513 -4,476 0.55% 155,863,403
2010-10-08 2010-10-06 32.764 4,913,989 -15,346 0.55% 161,000,753
2010-10-07 2010-10-05 32.451 4,929,335 -8,952 0.56% 159,961,746
2010-10-06 2010-10-04 32.451 4,938,287 +218,044 0.56% 160,252,247
2010-10-05 2010-09-30 30.746 4,720,243 -3,836 0.53% 145,130,126
2010-10-04 2010-09-29 30.621 4,724,079 -5,755 0.53% 144,657,029
2010-09-30 2010-09-28 29.495 4,729,834 -2,558 0.53% 139,507,414
2010-09-29 2010-09-27 30.277 4,732,392 -10,870 0.53% 143,283,363
2010-09-28 2010-09-24 29.026 4,743,262 -11,510 0.53% 137,678,076
2010-09-27 2010-09-22 28.588 4,754,772 +3,837 0.54% 135,930,085
2010-09-24 2010-09-21 28.838 4,750,935 -11,510 0.54% 137,009,192
2010-09-21 2010-09-17 28.526 4,762,445 -7,673 0.54% 135,851,522
2010-09-20 2010-09-16 27.994 4,770,118 -19,822 0.54% 133,533,999
2010-09-16 2010-09-14 28.901 4,789,940 +2,557 0.54% 138,433,673
2010-09-15 2010-09-13 28.713 4,787,383 -14,706 0.54% 137,461,333
2010-09-14 2010-09-10 28.088 4,802,089 -640 0.54% 134,879,590
2010-09-13 2010-09-09 27.806 4,802,729 -7,673 0.54% 133,545,586
2010-09-10 2010-09-08 28.182 4,810,402 -5,115 0.54% 135,564,463
2010-09-09 2010-09-07 28.213 4,815,517 -1,279 0.54% 135,859,232
2010-09-08 2010-09-06 27.994 4,816,796 +70,337 0.54% 134,840,696
2010-09-07 2010-09-03 27.525 4,746,459 -14,068 0.53% 130,644,792
2010-09-06 2010-09-02 27.493 4,760,527 -5,115 0.54% 130,883,110
2010-09-03 2010-09-01 26.837 4,765,642 +2,558 0.54% 127,893,478
2010-09-02 2010-08-31 26.399 4,763,084 -640 0.54% 125,739,111
2010-09-01 2010-08-30 26.586 4,763,724 +1,918 0.54% 126,650,006
2010-08-30 2010-08-26 25.711 4,761,806 -1,278 0.54% 122,428,693
2010-08-27 2010-08-25 25.179 4,763,084 -1,919 0.54% 119,928,891
2010-08-24 2010-08-20 26.399 4,765,003 -639 0.54% 125,789,770
2010-08-20 2010-08-18 26.211 4,765,642 -639 0.54% 124,912,278
2010-08-19 2010-08-17 26.023 4,766,281 -1,919 0.54% 124,034,547
2010-08-16 2010-08-12 25.460 4,768,200 -19,822 0.54% 121,399,966
2010-08-13 2010-08-11 25.898 4,788,022 -1,279 0.54% 124,001,281
2010-08-12 2010-08-10 26.524 4,789,301 -639 0.54% 127,030,405
2010-08-11 2010-08-09 27.056 4,789,940 -4,476 0.54% 129,594,293
2010-08-10 2010-08-06 27.181 4,794,416 -1,279 0.54% 130,315,234
2010-08-09 2010-08-05 26.868 4,795,695 +1,279 0.54% 128,849,998
2010-08-06 2010-08-04 27.337 4,794,416 -12,789 0.54% 131,065,034
2010-08-04 2010-08-02 27.337 4,807,205 -12,149 0.54% 131,414,647
2010-08-02 2010-07-29 26.993 4,819,354 -3,836 0.54% 130,088,624
2010-07-30 2010-07-28 26.586 4,823,190 -9,592 0.54% 128,230,989
2010-07-29 2010-07-27 26.805 4,832,782 -5,755 0.54% 129,544,126
2010-07-28 2010-07-26 26.555 4,838,537 -15,346 0.55% 128,487,670
2010-07-27 2010-07-23 26.336 4,853,883 +1,279 0.55% 127,832,444
2010-07-26 2010-07-22 25.617 4,852,604 -1,279 0.55% 124,307,820
2010-07-23 2010-07-21 24.960 4,853,883 -3,197 0.55% 121,152,364
2010-07-22 2010-07-20 24.240 4,857,080 -5,755 0.55% 117,738,000
2010-07-20 2010-07-16 23.740 4,862,835 -639 0.55% 115,443,904
2010-07-19 2010-07-15 23.803 4,863,474 -640 0.55% 115,763,314
2010-07-16 2010-07-14 24.147 4,864,114 -3,197 0.55% 117,452,088
2010-07-15 2010-07-13 23.615 4,867,311 -639 0.55% 114,941,205
2010-07-14 2010-07-12 23.865 4,867,950 -4,476 0.55% 116,174,375
2010-07-13 2010-07-09 24.022 4,872,426 +639 0.55% 117,043,195
2010-07-12 2010-07-08 23.646 4,871,787 -639 0.55% 115,199,285
2010-07-09 2010-07-07 23.052 4,872,426 -640 0.55% 112,318,795
2010-07-08 2010-07-06 23.302 4,873,066 -1,278 0.55% 113,552,909
2010-07-07 2010-07-05 22.551 4,874,344 +639 0.55% 109,923,649
2010-07-06 2010-07-02 22.614 4,873,705 -1,918 0.55% 110,214,119
2010-07-05 2010-06-30 22.989 4,875,623 -6,395 0.55% 112,087,492
2010-07-02 2010-06-29 23.114 4,882,018 -7,033 0.55% 112,845,309
2010-06-29 2010-06-25 24.053 4,889,051 -2,558 0.55% 117,595,473
2010-06-24 2010-06-22 24.929 4,891,609 +1,279 0.55% 121,941,000
2010-06-23 2010-06-21 24.772 4,890,330 +6,394 0.55% 121,144,317
2010-06-21 2010-06-17 23.302 4,883,936 +2,558 0.55% 113,806,203
2010-06-18 2010-06-15 23.302 4,881,378 -3,197 0.55% 113,746,596
2010-06-17 2010-06-14 23.271 4,884,575 -6,395 0.55% 113,668,313
2010-06-14 2010-06-10 22.520 4,890,970 -9,591 0.55% 110,145,610
2010-06-11 2010-06-09 22.364 4,900,561 +639 0.55% 109,595,201
2010-06-10 2010-06-08 22.520 4,899,922 +1,279 0.55% 110,347,211
2010-06-09 2010-06-07 22.645 4,898,643 +7,034 0.55% 110,931,287
2010-06-07 2010-06-03 23.677 4,891,609 -639 0.55% 115,821,000
2010-06-04 2010-06-02 23.208 4,892,248 +1,278 0.55% 113,540,830
2010-06-03 2010-06-01 23.365 4,890,970 +640 0.55% 114,276,070
2010-06-02 2010-05-31 24.209 4,890,330 +1,918 0.55% 118,391,037
2010-06-01 2010-05-28 24.647 4,888,412 +33,250 0.55% 120,485,204
2010-05-31 2010-05-27 23.959 4,855,162 -639 0.55% 116,324,767
2010-05-28 2010-05-26 22.958 4,855,801 +1,918 0.55% 111,479,917
2010-05-27 2010-05-25 22.708 4,853,883 -4,476 0.55% 110,221,323
2010-05-25 2010-05-20 22.708 4,858,359 -33,250 0.55% 110,322,964
2010-05-24 2010-05-19 22.896 4,891,609 -1,279 0.55% 111,996,000
2010-05-20 2010-05-18 23.521 4,892,888 -117,015 0.55% 115,086,084
2010-05-19 2010-05-17 23.365 5,009,903 -65,221 0.56% 117,054,905
2010-05-18 2010-05-14 23.990 5,075,124 -1,279 0.57% 121,753,574
2010-05-17 2010-05-13 24.522 5,076,403 +3,836 0.57% 124,483,517
2010-05-14 2010-05-12 23.701 5,072,567 -8,952 0.57% 120,225,372
2010-05-13 2010-05-11 23.670 5,081,519 +50,648 0.57% 120,277,388
2010-05-12 2010-05-10 23.985 5,030,871 +48,228 0.57% 120,664,171
2010-05-11 2010-05-07 23.134 4,982,643 -12,057 0.57% 115,267,355
2010-05-10 2010-05-06 23.386 4,994,700 +8,884 0.57% 116,805,639
2010-05-06 2010-05-04 25.214 4,985,816 +635 0.57% 125,711,999
2010-05-04 2010-04-30 26.349 4,985,181 -7,615 0.57% 131,352,307
2010-05-03 2010-04-29 25.876 4,992,796 -1,904 0.57% 129,192,552
2010-04-30 2010-04-28 25.970 4,994,700 -3,173 0.57% 129,714,079
2010-04-29 2010-04-27 26.380 4,997,873 -39,978 0.57% 131,844,243
2010-04-28 2010-04-26 27.136 5,037,851 -8,249 0.57% 136,709,586
2010-04-27 2010-04-23 27.105 5,046,100 +634 0.57% 136,774,395
2010-04-23 2010-04-21 27.578 5,045,466 -1,903 0.57% 139,142,510
2010-04-22 2010-04-20 27.073 5,047,369 +3,173 0.57% 136,649,711
2010-04-21 2010-04-19 26.821 5,044,196 +634 0.57% 135,291,967
2010-04-20 2010-04-16 27.830 5,043,562 -5,076 0.57% 140,361,682
2010-04-19 2010-04-15 28.523 5,048,638 -17,768 0.57% 144,003,586
2010-04-16 2010-04-14 28.649 5,066,406 -3,808 0.58% 145,149,107
2010-04-15 2010-04-13 28.397 5,070,214 -16,499 0.58% 143,979,804
2010-04-14 2010-04-12 29.091 5,086,713 -1,903 0.58% 147,975,369
2010-04-13 2010-04-09 29.500 5,088,616 -1,904 0.58% 150,115,669
2010-04-12 2010-04-08 29.091 5,090,520 -4,442 0.58% 148,086,117
2010-04-09 2010-04-07 29.469 5,094,962 -36,805 0.58% 150,142,297
2010-04-08 2010-04-01 28.050 5,131,767 -19,672 0.58% 143,948,596
2010-04-07 2010-03-31 27.641 5,151,439 -10,788 0.59% 142,389,725
2010-04-01 2010-03-30 27.672 5,162,227 +6,981 0.59% 142,850,614
2010-03-31 2010-03-29 26.664 5,155,246 -16,499 0.59% 137,458,074
2010-03-29 2010-03-25 25.939 5,171,745 -6,346 0.59% 134,148,999
2010-03-26 2010-03-24 26.254 5,178,091 -2,538 0.59% 135,945,607
2010-03-25 2010-03-23 26.002 5,180,629 -1,269 0.59% 134,705,999
2010-03-24 2010-03-22 26.033 5,181,898 +3,173 0.59% 134,902,316
2010-03-23 2010-03-19 26.538 5,178,725 -6,981 0.59% 137,431,232
2010-03-22 2010-03-18 26.538 5,185,706 -5,711 0.59% 137,616,491
2010-03-19 2010-03-17 26.790 5,191,417 -12,691 0.59% 139,077,008
2010-03-18 2010-03-16 26.033 5,204,108 -2,538 0.59% 135,480,517
2010-03-17 2010-03-15 26.065 5,206,646 -5,077 0.59% 135,710,690
2010-03-15 2010-03-11 26.159 5,211,723 -9,519 0.59% 136,335,801
2010-03-12 2010-03-10 26.443 5,221,242 -1,903 0.59% 138,065,853
2010-03-11 2010-03-09 26.443 5,223,145 +3,173 0.59% 138,116,174
2010-03-10 2010-03-08 26.695 5,219,972 -2,539 0.59% 139,348,430
2010-03-09 2010-03-05 25.718 5,222,511 -9,518 0.59% 134,313,609
2010-03-08 2010-03-04 25.561 5,232,029 -1,269 0.59% 133,733,895
2010-03-05 2010-03-03 26.159 5,233,298 -5,077 0.59% 136,900,191
2010-03-04 2010-03-02 25.907 5,238,375 +20,306 0.59% 135,712,203
2010-03-03 2010-03-01 26.317 5,218,069 +19,037 0.59% 137,324,109
2010-03-01 2010-02-25 24.836 5,199,032 +635 0.59% 129,121,691
2010-02-26 2010-02-24 25.340 5,198,397 +14,595 0.59% 131,727,360
2010-02-25 2010-02-23 25.624 5,183,802 -2,538 0.59% 132,827,943
2010-02-24 2010-02-22 25.245 5,186,340 -1,269 0.59% 130,931,456
2010-02-23 2010-02-19 24.363 5,187,609 +4,442 0.59% 126,385,493
2010-02-22 2010-02-18 25.308 5,183,167 +1,903 0.59% 131,178,072
2010-02-18 2010-02-12 25.088 5,181,264 +16,499 0.59% 129,986,810
2010-02-12 2010-02-10 24.331 5,164,765 +3,808 0.59% 125,666,165
2010-02-11 2010-02-09 23.701 5,160,957 -19,037 0.59% 122,320,311
2010-02-10 2010-02-08 22.882 5,179,994 +14,595 0.59% 118,526,749
2010-02-09 2010-02-05 23.291 5,165,399 +36,170 0.59% 120,309,192
2010-02-08 2010-02-04 24.615 5,129,229 +48,862 0.58% 126,256,463
2010-02-05 2010-02-03 25.624 5,080,367 +5,077 0.58% 130,177,561
2010-02-04 2010-02-02 24.930 5,075,290 +5,076 0.58% 126,528,350
2010-02-03 2010-02-01 24.521 5,070,214 +1,904 0.58% 124,324,403
2010-02-02 2010-01-29 24.710 5,068,310 +20,941 0.58% 125,236,156
2010-02-01 2010-01-28 25.403 5,047,369 +27,286 0.57% 128,218,471
2010-01-29 2010-01-27 24.584 5,020,083 +11,422 0.57% 123,411,604
2010-01-28 2010-01-26 25.025 5,008,661 +15,230 0.57% 125,340,851
2010-01-27 2010-01-25 26.916 4,993,431 -3,173 0.57% 134,402,523
2010-01-26 2010-01-22 26.758 4,996,604 +38,074 0.57% 133,700,527
2010-01-25 2010-01-21 27.136 4,958,530 -3,807 0.56% 134,557,092
2010-01-22 2010-01-20 28.050 4,962,337 +8,249 0.56% 139,196,001
2010-01-21 2010-01-19 28.712 4,954,088 -1,269 0.56% 142,243,553
2010-01-20 2010-01-18 28.429 4,955,357 -2,538 0.56% 140,874,369
2010-01-19 2010-01-15 28.019 4,957,895 +1,269 0.56% 138,915,141
2010-01-18 2010-01-14 28.744 4,956,626 -6,980 0.56% 142,472,645
2010-01-15 2010-01-13 29.122 4,963,606 -3,173 0.56% 144,550,557
2010-01-14 2010-01-12 30.666 4,966,779 +2,538 0.56% 152,313,421
2010-01-13 2010-01-11 30.856 4,964,241 +2,539 0.56% 153,174,350
2010-01-12 2010-01-08 30.005 4,961,702 -3,173 0.56% 148,873,748
2010-01-11 2010-01-07 30.225 4,964,875 +4,442 0.56% 150,064,312
2010-01-08 2010-01-06 30.729 4,960,433 -635 0.56% 152,431,492
2010-01-07 2010-01-05 31.202 4,961,068 -5,711 0.56% 154,796,405
2010-01-06 2010-01-04 29.028 4,966,779 -1,269 0.56% 144,173,341
2010-01-05 2009-12-31 28.933 4,968,048 -635 0.56% 143,740,437
2010-01-04 2009-12-29 28.492 4,968,683 -7,615 0.56% 141,566,409
2009-12-30 2009-12-28 28.429 4,976,298 -12,691 0.57% 141,469,694
2009-12-29 2009-12-24 28.649 4,988,989 -29,825 0.57% 142,931,163
2009-12-28 2009-12-22 27.515 5,018,814 +6,346 0.57% 138,091,148
2009-12-23 2009-12-21 27.798 5,012,468 +5,711 0.57% 139,338,360
2009-12-22 2009-12-18 27.893 5,006,757 -634 0.57% 139,653,004
2009-12-21 2009-12-17 28.555 5,007,391 +4,442 0.57% 142,984,908
2009-12-18 2009-12-16 29.280 5,002,949 +5,711 0.57% 146,484,707
2009-12-17 2009-12-15 29.973 4,997,238 +6,345 0.57% 149,782,491
2009-12-16 2009-12-14 30.446 4,990,893 -3,807 0.57% 151,951,812
2009-12-15 2009-12-11 30.320 4,994,700 -3,173 0.57% 151,438,039
2009-12-14 2009-12-10 29.973 4,997,873 -30,459 0.57% 149,801,523
2009-12-11 2009-12-09 29.942 5,028,332 -3,808 0.57% 150,555,993
2009-12-10 2009-12-08 31.108 5,032,140 -15,229 0.57% 156,538,210
2009-12-09 2009-12-07 31.234 5,047,369 +3,173 0.57% 157,648,269
2009-12-08 2009-12-04 32.069 5,044,196 -635 0.57% 161,762,134
2009-12-07 2009-12-03 31.911 5,044,831 -635 0.57% 160,987,498
2009-12-04 2009-12-02 31.675 5,045,466 -8,249 0.57% 159,815,112
2009-12-03 2009-12-01 31.675 5,053,715 -3,807 0.57% 160,076,399
2009-12-02 2009-11-30 31.171 5,057,522 -5,712 0.57% 157,646,586
2009-12-01 2009-11-27 29.595 5,063,234 +4,442 0.58% 149,845,632
2009-11-30 2009-11-26 32.621 5,058,792 -6,345 0.57% 165,020,413
2009-11-27 2009-11-25 32.542 5,065,137 -13,961 0.58% 164,828,290
2009-11-26 2009-11-24 31.675 5,079,098 -10,153 0.58% 160,880,405
2009-11-24 2009-11-20 30.919 5,089,251 -3,173 0.58% 157,352,401
2009-11-23 2009-11-19 31.423 5,092,424 -12,057 0.58% 160,018,506
2009-11-20 2009-11-18 30.856 5,104,481 +3,173 0.58% 157,501,531
2009-11-19 2009-11-17 31.911 5,101,308 -27,286 0.58% 162,789,757
2009-11-18 2009-11-16 32.227 5,128,594 -62,188 0.58% 165,276,891
2009-11-16 2009-11-12 29.248 5,190,782 -8,884 0.59% 151,820,796
2009-11-13 2009-11-11 29.374 5,199,666 -1,269 0.59% 152,736,156
2009-11-11 2009-11-09 29.437 5,200,935 -1,904 0.59% 153,101,272
2009-11-10 2009-11-06 28.775 5,202,839 -1,269 0.59% 149,713,741
2009-11-09 2009-11-05 28.366 5,204,108 -3,173 0.59% 147,617,997
2009-11-06 2009-11-04 28.649 5,207,281 -8,249 0.59% 149,185,081
2009-11-04 2009-11-02 28.303 5,215,530 -6,346 0.59% 147,613,229
2009-11-03 2009-10-30 28.492 5,221,876 +5,711 0.59% 148,780,318
2009-11-02 2009-10-29 27.987 5,216,165 -36,170 0.59% 145,987,201
2009-10-30 2009-10-28 28.681 5,252,335 -1,904 0.60% 150,641,388
2009-10-29 2009-10-27 29.248 5,254,239 -20,941 0.60% 153,676,796
2009-10-28 2009-10-23 29.847 5,275,180 -11,422 0.60% 157,448,221
2009-10-27 2009-10-22 29.626 5,286,602 -18,403 0.60% 156,622,794
2009-10-23 2009-10-21 29.784 5,305,005 -12,057 0.60% 158,004,008
2009-10-22 2009-10-20 29.721 5,317,062 -1,269 0.60% 158,027,953
2009-10-21 2009-10-19 29.942 5,318,331 -21,575 0.60% 159,239,009
2009-10-20 2009-10-16 29.217 5,339,906 -8,884 0.61% 156,014,097
2009-10-19 2009-10-15 29.469 5,348,790 -19,672 0.61% 157,622,298
2009-10-16 2009-10-14 29.217 5,368,462 -6,345 0.61% 156,848,408
2009-10-15 2009-10-13 28.775 5,374,807 -635 0.61% 154,662,188
2009-10-13 2009-10-09 28.712 5,375,442 -5,711 0.61% 154,341,620
2009-10-12 2009-10-08 29.059 5,381,153 -6,346 0.61% 156,371,196
2009-10-09 2009-10-07 28.492 5,387,499 -6,346 0.61% 153,499,205
2009-10-08 2009-10-06 27.861 5,393,845 -9,518 0.61% 150,280,013
2009-10-07 2009-10-05 26.758 5,403,363 -5,711 0.61% 144,584,698
2009-10-06 2009-10-02 26.601 5,409,074 +2,538 0.61% 143,885,114
2009-10-05 2009-09-30 27.326 5,406,536 +17,133 0.61% 147,736,802
2009-10-02 2009-09-29 27.357 5,389,403 +635 0.61% 147,438,493
2009-09-30 2009-09-28 26.884 5,388,768 -8,249 0.61% 144,873,521
2009-09-29 2009-09-25 27.798 5,397,017 -14,595 0.61% 150,028,189
2009-09-28 2009-09-24 27.735 5,411,612 -13,326 0.61% 150,092,786
2009-09-22 2009-09-18 29.469 5,424,938 +3,807 0.62% 159,866,286
2009-09-21 2009-09-17 30.131 5,421,131 -9,519 0.62% 163,342,159
2009-09-18 2009-09-16 29.626 5,430,650 -15,229 0.62% 160,890,412
2009-09-17 2009-09-15 28.649 5,445,879 -1,269 0.62% 156,020,752
2009-09-16 2009-09-14 28.114 5,447,148 -8,884 0.62% 153,138,549
2009-09-15 2009-09-11 29.122 5,456,032 -8,884 0.62% 158,891,029
2009-09-14 2009-09-10 28.870 5,464,916 -6,346 0.62% 157,771,829
2009-09-11 2009-09-09 29.532 5,471,262 -10,153 0.62% 161,576,278
2009-09-10 2009-09-08 28.996 5,481,415 -7,615 0.62% 158,939,195
2009-09-09 2009-09-07 27.893 5,489,030 +16,499 0.62% 153,104,999
2009-09-08 2009-09-04 27.546 5,472,531 +5,711 0.62% 150,747,514
2009-09-03 2009-09-01 25.844 5,466,820 +3,173 0.62% 141,285,998
2009-09-02 2009-08-31 25.498 5,463,647 -86,302 0.62% 139,309,794
2009-09-01 2009-08-28 26.569 5,549,949 -6,980 0.63% 147,457,567
2009-08-28 2009-08-26 27.578 5,556,929 +635 0.63% 153,247,500
2009-08-27 2009-08-25 27.672 5,556,294 -2,539 0.63% 153,755,348
2009-08-26 2009-08-24 27.483 5,558,833 +10,153 0.63% 152,774,408
2009-08-25 2009-08-21 26.128 5,548,680 -32,363 0.63% 144,975,531
2009-08-24 2009-08-20 26.159 5,581,043 -634 0.63% 145,997,009
2009-08-21 2009-08-19 25.182 5,581,677 -3,808 0.63% 140,560,074
2009-08-20 2009-08-18 26.191 5,585,485 -3,807 0.63% 146,289,249
2009-08-19 2009-08-17 25.592 5,589,292 +4,442 0.63% 143,041,918
2009-08-18 2009-08-14 27.672 5,584,850 +4,442 0.63% 154,545,558
2009-08-14 2009-08-12 27.010 5,580,408 +1,904 0.63% 150,729,157
2009-08-13 2009-08-11 28.114 5,578,504 +5,076 0.63% 156,831,429
2009-08-12 2009-08-10 28.334 5,573,428 +2,538 0.63% 157,918,345
2009-08-11 2009-08-07 26.727 5,570,890 -5,711 0.63% 148,891,852
2009-08-10 2009-08-06 28.303 5,576,601 -3,173 0.63% 157,832,489
2009-08-07 2009-08-05 28.586 5,579,774 -7,614 0.63% 159,505,034
2009-08-06 2009-08-04 29.406 5,587,388 -7,615 0.63% 164,301,289
2009-08-05 2009-08-03 29.847 5,595,003 -38,709 0.64% 166,993,974
2009-08-04 2009-07-31 28.177 5,633,712 -22,210 0.64% 158,738,641
2009-08-03 2009-07-30 26.191 5,655,922 -13,960 0.64% 148,134,062
2009-07-31 2009-07-29 25.718 5,669,882 -438,488 0.64% 145,819,188
2009-07-30 2009-07-28 28.114 6,108,370 -361,071 0.69% 171,727,832
2009-07-29 2009-07-27 26.664 6,469,441 -31,728 0.73% 172,499,411
2009-07-28 2009-07-24 25.561 6,501,169 -38,074 0.74% 166,173,898
2009-07-27 2009-07-23 24.016 6,539,243 -52,035 0.74% 157,048,193
2009-07-24 2009-07-22 23.417 6,591,278 -13,326 0.75% 154,350,820
2009-07-23 2009-07-21 24.016 6,604,604 -57,111 0.75% 158,617,920
2009-07-22 2009-07-20 23.449 6,661,715 -13,961 0.76% 156,210,233
2009-07-20 2009-07-16 20.959 6,675,676 -18,402 0.76% 139,916,004
2009-07-17 2009-07-15 20.959 6,694,078 +1,903 0.76% 140,301,693
2009-07-15 2009-07-13 18.879 6,692,175 -31,094 0.76% 126,341,087
2009-07-14 2009-07-10 19.257 6,723,269 -5,076 0.76% 129,470,908
2009-07-13 2009-07-09 19.415 6,728,345 -20,306 0.76% 130,628,958
2009-07-10 2009-07-08 19.383 6,748,651 -2,539 0.77% 130,810,493
2009-07-09 2009-07-07 19.761 6,751,190 -5,076 0.77% 133,413,067
2009-07-08 2009-07-06 19.887 6,756,266 +634 0.77% 134,365,136
2009-07-07 2009-07-03 20.297 6,755,632 -13,960 0.77% 137,120,487
2009-07-06 2009-07-02 20.171 6,769,592 +1,269 0.77% 136,550,397
2009-07-03 2009-06-30 20.014 6,768,323 -82,494 0.77% 135,458,199
2009-07-02 2009-06-29 20.738 6,850,817 +2,538 0.78% 142,075,357
2009-06-30 2009-06-26 21.306 6,848,279 -9,518 0.78% 145,907,843
2009-06-29 2009-06-25 20.171 6,857,797 +64,091 0.78% 138,329,592
2009-06-26 2009-06-24 19.635 6,793,706 +26,018 0.77% 133,396,763
2009-06-25 2009-06-23 18.343 6,767,688 -14,596 0.77% 124,140,592
2009-06-24 2009-06-22 19.509 6,782,284 +27,287 0.77% 132,317,448
2009-06-23 2009-06-19 19.415 6,754,997 +13,326 0.77% 131,146,399
2009-06-22 2009-06-18 19.887 6,741,671 -10,153 0.77% 134,074,878
2009-06-19 2009-06-17 20.234 6,751,824 +634 0.77% 136,617,596
2009-06-18 2009-06-16 20.770 6,751,190 +15,230 0.77% 140,222,027
2009-06-17 2009-06-15 21.652 6,735,960 -32,998 0.77% 145,850,101
2009-06-16 2009-06-12 22.661 6,768,958 -13,960 0.77% 153,391,469
2009-06-15 2009-06-11 22.724 6,782,918 +634 0.77% 154,135,377
2009-06-12 2009-06-10 22.756 6,782,284 -14,595 0.77% 154,334,730
2009-06-11 2009-06-09 21.274 6,796,879 +2,539 0.77% 144,598,507
2009-06-10 2009-06-08 21.873 6,794,340 +25,382 0.77% 148,613,151
2009-06-09 2009-06-05 22.472 6,768,958 +4,442 0.77% 152,111,429
2009-06-08 2009-06-04 22.125 6,764,516 -6,345 0.77% 149,666,409
2009-06-05 2009-06-03 22.661 6,770,861 -13,326 0.77% 153,434,593
2009-06-04 2009-06-02 22.440 6,784,187 -36,171 0.77% 152,239,834
2009-06-03 2009-06-01 21.968 6,820,358 -22,210 0.77% 149,827,125
2009-06-02 2009-05-29 20.203 6,842,568 -5,076 0.78% 138,238,066
2009-06-01 2009-05-27 19.194 6,847,644 -1,269 0.78% 131,434,375
2009-05-29 2009-05-26 18.406 6,848,913 +2,538 0.78% 126,062,232
2009-05-26 2009-05-22 17.744 6,846,375 +3,173 0.78% 121,484,138
2009-05-25 2009-05-21 18.582 6,843,202 -12,692 0.78% 127,158,764
2009-05-22 2009-05-20 18.550 6,855,894 +17,899 0.78% 127,176,835
2009-05-21 2009-05-19 19.154 6,837,995 -32,741 0.78% 130,971,609
2009-05-20 2009-05-18 17.756 6,870,736 -5,037 0.79% 121,996,155
2009-05-19 2009-05-15 17.438 6,875,773 -30,853 0.79% 119,901,591
2009-05-18 2009-05-14 17.311 6,906,626 -6,926 0.79% 119,562,094
2009-05-15 2009-05-13 17.978 6,913,552 -6,927 0.79% 124,293,592
2009-05-14 2009-05-12 17.216 6,920,479 -12,593 0.79% 119,142,447
2009-05-13 2009-05-11 17.502 6,933,072 +1,260 0.79% 121,341,227
2009-05-12 2009-05-08 18.264 6,931,812 -64,854 0.79% 126,603,494
2009-05-11 2009-05-07 17.311 6,996,666 -115,226 0.80% 121,120,796
2009-05-05 2009-04-30 14.643 7,111,892 -39,668 0.81% 104,139,899
2009-05-04 2009-04-29 13.881 7,151,560 +1,259 0.82% 99,268,920
2009-04-30 2009-04-28 12.896 7,150,301 -6,296 0.82% 92,210,724
2009-04-29 2009-04-27 13.341 7,156,597 +1,259 0.82% 95,474,397
2009-04-28 2009-04-24 14.167 7,155,338 -12,593 0.82% 101,366,881
2009-04-27 2009-04-23 14.040 7,167,931 +35,260 0.82% 100,634,561
2009-04-24 2009-04-22 13.674 7,132,671 +10,075 0.82% 97,534,087
2009-04-23 2009-04-21 14.738 7,122,596 -52,261 0.82% 104,975,358
2009-04-22 2009-04-20 15.691 7,174,857 +11,963 0.82% 112,582,599
2009-04-21 2009-04-17 15.437 7,162,894 +15,112 0.82% 110,574,725
2009-04-20 2009-04-16 16.231 7,147,782 -17,001 0.82% 116,017,438
2009-04-17 2009-04-15 16.485 7,164,783 +8,815 0.82% 118,114,026
2009-04-16 2009-04-14 15.739 7,155,968 -10,704 0.82% 112,627,157
2009-04-15 2009-04-09 14.135 7,166,672 -1,889 0.82% 101,299,806
2009-04-14 2009-04-08 13.627 7,168,561 +1,889 0.82% 97,683,306
2009-04-09 2009-04-07 14.357 7,166,672 +21,408 0.82% 102,893,286
2009-04-08 2009-04-06 14.627 7,145,264 -1,888 0.82% 104,515,087
2009-04-07 2009-04-03 13.881 7,147,152 +20,148 0.82% 99,207,734
2009-04-06 2009-04-02 13.944 7,127,004 -28,334 0.82% 99,380,825
2009-04-03 2009-04-01 13.023 7,155,338 -11,334 0.82% 93,184,801
2009-04-02 2009-03-31 12.833 7,166,672 +62,965 0.82% 91,966,565
2009-04-01 2009-03-30 12.769 7,103,707 -14,482 0.81% 90,707,285
2009-03-31 2009-03-27 14.405 7,118,189 +16,371 0.81% 102,536,356
2009-03-30 2009-03-26 14.151 7,101,818 -1,259 0.81% 100,495,894
2009-03-27 2009-03-25 13.436 7,103,077 +4,408 0.81% 95,437,260
2009-03-26 2009-03-24 13.436 7,098,669 +6,926 0.81% 95,378,034
2009-03-25 2009-03-23 13.897 7,091,743 -10,704 0.81% 98,551,246
2009-03-24 2009-03-20 12.451 7,102,447 +8,185 0.81% 88,435,196
2009-03-23 2009-03-19 12.197 7,094,262 -47,224 0.81% 86,530,561
2009-03-20 2009-03-18 11.340 7,141,486 -11,333 0.82% 80,981,884
2009-03-19 2009-03-17 11.149 7,152,819 +4,407 0.82% 79,747,197
2009-03-18 2009-03-16 11.197 7,148,412 -34,630 0.82% 80,038,653
2009-03-17 2009-03-13 10.101 7,183,042 +32,112 0.82% 72,554,875
2009-03-16 2009-03-12 9.529 7,150,930 -5,038 0.82% 68,141,997
2009-03-13 2009-03-11 9.640 7,155,968 +17,631 0.82% 68,985,554
2009-03-12 2009-03-10 9.640 7,138,337 -6,927 0.82% 68,815,586
2009-03-11 2009-03-09 9.148 7,145,264 -6,296 0.82% 65,364,484
2009-03-10 2009-03-06 9.370 7,151,560 -9,445 0.82% 67,012,200
2009-03-09 2009-03-05 9.402 7,161,005 +3,778 0.82% 67,328,162
2009-03-06 2009-03-04 9.688 7,157,227 -6,296 0.82% 69,338,701
2009-03-05 2009-03-03 8.910 7,163,523 -52,891 0.82% 63,824,967
2009-03-04 2009-03-02 8.529 7,216,414 +15,112 0.83% 61,545,571
2009-03-03 2009-02-27 9.053 7,201,302 +18,260 0.82% 65,190,897
2009-03-02 2009-02-26 9.180 7,183,042 +4,407 0.82% 65,938,236
2009-02-27 2009-02-25 9.545 7,178,635 +11,963 0.82% 68,520,011
2009-02-26 2009-02-24 9.291 7,166,672 +11,334 0.82% 66,584,704
2009-02-25 2009-02-23 9.704 7,155,338 +39,668 0.82% 69,434,041
2009-02-24 2009-02-20 9.481 7,115,670 -3,148 0.81% 67,466,970
2009-02-23 2009-02-19 9.799 7,118,818 +1,259 0.81% 69,758,018
2009-02-20 2009-02-18 9.879 7,117,559 +11,334 0.81% 70,310,881
2009-02-19 2009-02-17 9.879 7,106,225 -1,260 0.81% 70,198,918
2009-02-18 2009-02-16 10.688 7,107,485 -17,630 0.81% 75,968,245
2009-02-17 2009-02-13 10.482 7,125,115 -38,408 0.82% 74,685,603
2009-02-16 2009-02-12 10.101 7,163,523 -30,224 0.82% 72,357,716
2009-02-12 2009-02-10 10.974 7,193,747 -23,297 0.82% 78,946,755
2009-02-11 2009-02-09 10.895 7,217,044 -26,445 0.83% 78,629,325
2009-02-10 2009-02-06 10.244 7,243,489 -6,926 0.83% 74,200,802
2009-02-09 2009-02-05 9.688 7,250,415 -13,223 0.83% 70,241,500
2009-02-06 2009-02-04 9.275 7,263,638 +630 0.83% 67,370,243
2009-02-05 2009-02-03 8.449 7,263,008 -6,926 0.83% 61,366,200
2009-02-04 2009-02-02 8.290 7,269,934 +6,296 0.83% 60,270,119
2009-02-03 2009-01-30 8.640 7,263,638 -1,889 0.83% 62,755,843
2009-02-02 2009-01-29 8.290 7,265,527 -3,148 0.83% 60,233,583
2009-01-30 2009-01-23 7.814 7,268,675 +6,926 0.83% 56,796,481
2009-01-29 2009-01-22 7.909 7,261,749 -15,111 0.83% 57,434,342
2009-01-23 2009-01-21 8.259 7,276,860 +26,445 0.83% 60,096,398
2009-01-22 2009-01-20 8.910 7,250,415 +22,038 0.83% 64,599,150
2009-01-21 2009-01-19 9.227 7,228,377 +34,630 0.83% 66,698,798
2009-01-20 2009-01-16 8.957 7,193,747 +1,260 0.82% 64,437,004
2009-01-19 2009-01-15 9.132 7,192,487 -11,334 0.82% 65,682,248
2009-01-16 2009-01-14 9.370 7,203,821 -10,704 0.82% 67,501,901
2009-01-15 2009-01-13 8.957 7,214,525 +25,816 0.83% 64,623,120
2009-01-13 2009-01-09 10.371 7,188,709 +629 0.82% 74,553,007
2009-01-12 2009-01-08 10.180 7,188,080 +11,964 0.82% 73,176,563
2009-01-09 2009-01-07 11.626 7,176,116 -9,445 0.82% 83,426,036
2009-01-08 2009-01-06 11.244 7,185,561 -34,631 0.82% 80,796,959
2009-01-07 2009-01-05 10.831 7,220,192 +5,037 0.83% 78,204,942
2009-01-02 2008-12-29 9.132 7,215,155 -85,632 0.83% 65,889,253
2008-12-30 2008-12-24 8.846 7,300,787 -7,556 0.84% 64,584,150
2008-12-29 2008-12-22 9.434 7,308,343 +3,778 0.84% 68,945,582
2008-12-23 2008-12-19 9.974 7,304,565 +32,112 0.84% 72,854,281
2008-12-22 2008-12-18 10.307 7,272,453 +20,779 0.83% 74,959,503
2008-12-19 2008-12-17 9.958 7,251,674 +18,889 0.83% 72,211,587
2008-12-18 2008-12-16 9.021 7,232,785 +3,778 0.83% 65,246,162
2008-12-17 2008-12-15 8.783 7,229,007 +60,446 0.83% 63,489,931
2008-12-16 2008-12-12 8.576 7,168,561 +25,816 0.82% 61,479,004
2008-12-15 2008-12-11 9.688 7,142,745 +79,966 0.82% 69,198,401
2008-12-12 2008-12-10 10.006 7,062,779 +14,482 0.81% 70,667,096
2008-12-11 2008-12-09 8.735 7,048,297 +20,778 0.81% 61,566,996
2008-12-09 2008-12-05 7.353 7,027,519 +10,074 0.80% 51,675,430
2008-12-08 2008-12-04 7.163 7,017,445 +17,631 0.80% 50,263,953
2008-12-05 2008-12-03 7.544 6,999,814 +1,888 0.80% 52,805,747
2008-12-04 2008-12-02 7.067 6,997,926 +14,482 0.80% 49,457,303
2008-12-03 2008-12-01 7.544 6,983,444 -1,259 0.80% 52,682,253
2008-12-02 2008-11-28 6.972 6,984,703 -17,630 0.80% 48,698,271
2008-12-01 2008-11-27 6.766 7,002,333 +26,445 0.80% 47,375,460
2008-11-28 2008-11-26 6.575 6,975,888 +2,519 0.80% 45,867,061
2008-11-27 2008-11-25 6.273 6,973,369 +8,185 0.80% 43,746,249
2008-11-25 2008-11-21 6.115 6,965,184 +7,556 0.80% 42,588,702
2008-11-24 2008-11-20 6.003 6,957,628 +13,852 0.80% 41,769,000
2008-11-21 2008-11-19 6.353 6,943,776 +7,556 0.79% 44,112,002
2008-11-20 2008-11-18 6.670 6,936,220 +11,334 0.79% 46,267,201
2008-11-19 2008-11-17 7.353 6,924,886 +9,445 0.79% 50,920,739
2008-11-18 2008-11-14 7.306 6,915,441 -28,335 0.79% 50,521,797
2008-11-17 2008-11-13 7.083 6,943,776 +23,927 0.79% 49,184,883
2008-11-14 2008-11-12 7.687 6,919,849 +18,890 0.79% 53,191,600
2008-11-13 2008-11-11 7.464 6,900,959 +42,186 0.79% 51,511,996
2008-11-12 2008-11-10 8.100 6,858,773 -9,445 0.79% 55,554,300
2008-11-11 2008-11-07 6.829 6,868,218 -7,555 0.79% 46,904,402
2008-11-10 2008-11-06 6.575 6,875,773 -1,260 0.79% 45,208,797
2008-11-07 2008-11-05 6.797 6,877,033 +5,667 0.79% 46,746,161
2008-11-06 2008-11-04 5.908 6,871,366 +10,074 0.79% 40,596,360
2008-11-04 2008-10-31 5.781 6,861,292 +35,261 0.79% 39,665,083
2008-11-03 2008-10-30 5.813 6,826,031 +39,038 0.78% 39,678,059
2008-10-31 2008-10-29 4.638 6,786,993 +54,780 0.78% 31,474,680
2008-10-30 2008-10-28 4.860 6,732,213 -2,519 0.77% 32,717,518
2008-10-29 2008-10-27 4.526 6,734,732 +52,891 0.77% 30,483,600
2008-10-28 2008-10-24 5.400 6,681,841 -3,778 0.76% 36,080,798
2008-10-27 2008-10-23 6.083 6,685,619 +15,741 0.77% 40,666,938
2008-10-24 2008-10-22 6.607 6,669,878 +68,002 0.76% 44,066,879
2008-10-23 2008-10-21 7.623 6,601,876 +39,038 0.76% 50,328,001
2008-10-22 2008-10-20 7.941 6,562,838 +11,964 0.75% 52,115,003
2008-10-21 2008-10-17 7.512 6,550,874 +30,853 0.75% 49,210,918
2008-10-20 2008-10-16 7.782 6,520,021 +40,927 0.75% 50,739,496
2008-10-17 2008-10-15 8.862 6,479,094 -3,148 0.74% 57,418,198
2008-10-16 2008-10-14 10.101 6,482,242 +32,741 0.74% 65,476,195
2008-10-14 2008-10-10 8.338 6,449,501 +27,705 0.74% 53,775,752
2008-10-13 2008-10-09 9.529 6,421,796 +11,334 0.74% 61,193,999
2008-10-10 2008-10-08 9.481 6,410,462 -29,594 0.73% 60,780,566
2008-10-09 2008-10-06 11.292 6,440,056 -3,778 0.74% 72,721,080
2008-10-08 2008-10-03 12.324 6,443,834 -630 0.74% 79,415,842
2008-10-06 2008-10-02 12.499 6,444,464 +5,667 0.74% 80,549,456
2008-10-03 2008-09-30 12.038 6,438,797 -6,296 0.74% 77,513,084
2008-10-02 2008-09-29 12.134 6,445,093 +2,518 0.74% 78,203,038
2008-09-30 2008-09-26 13.023 6,442,575 -1,889 0.74% 83,902,406
2008-09-29 2008-09-25 13.277 6,444,464 +1,260 0.74% 85,564,606
2008-09-26 2008-09-24 13.325 6,443,204 +17,630 0.74% 85,854,867
2008-09-24 2008-09-22 15.914 6,425,574 +8,815 0.74% 102,254,099
2008-09-23 2008-09-19 14.294 6,416,759 +47,853 0.73% 91,719,001
2008-09-22 2008-09-18 11.626 6,368,906 -18,259 0.73% 74,041,805
2008-09-19 2008-09-17 11.721 6,387,165 -3,149 0.73% 74,862,715
2008-09-18 2008-09-16 12.785 6,390,314 +3,149 0.73% 81,699,454
2008-09-17 2008-09-12 14.135 6,387,165 -68,632 0.73% 90,281,594
2008-09-16 2008-09-11 13.706 6,455,797 -10,075 0.74% 88,483,387
2008-09-12 2008-09-10 14.834 6,465,872 +3,149 0.74% 95,912,466
2008-09-11 2008-09-09 16.199 6,462,723 +1,889 0.74% 104,692,794
2008-09-10 2008-09-08 17.565 6,460,834 -8,816 0.74% 113,486,653
2008-09-09 2008-09-05 16.517 6,469,650 -8,815 0.74% 106,860,008
2008-09-08 2008-09-04 17.121 6,478,465 -1,259 0.74% 110,915,427
2008-09-05 2008-09-03 17.724 6,479,724 -13,852 0.74% 114,847,562
2008-09-04 2008-09-02 18.963 6,493,576 -1,259 0.74% 123,137,216
2008-09-03 2008-09-01 19.376 6,494,835 -10,075 0.74% 125,842,990
2008-09-02 2008-08-29 19.916 6,504,910 +5,037 0.74% 129,550,742
2008-09-01 2008-08-28 19.662 6,499,873 -6,926 0.74% 127,798,746
2008-08-28 2008-08-26 18.328 6,506,799 -8,815 0.74% 119,254,363
2008-08-27 2008-08-25 18.105 6,515,614 +6,926 0.75% 117,967,201
2008-08-26 2008-08-21 17.756 6,508,688 -98,225 0.75% 115,567,664
2008-08-25 2008-08-20 17.470 6,606,913 +111,448 0.76% 115,422,998
2008-08-21 2008-08-19 15.977 6,495,465 -2,519 0.74% 103,778,958
2008-08-20 2008-08-18 16.676 6,497,984 +45,335 0.74% 108,360,004
2008-08-19 2008-08-15 17.248 6,452,649 +500,571 0.74% 111,293,281
2008-08-18 2008-08-14 17.756 5,952,078 -264,452 0.68% 105,684,548
2008-08-15 2008-08-13 16.644 6,216,530 -13,853 0.71% 103,469,034
2008-08-14 2008-08-12 16.676 6,230,383 -4,407 0.71% 103,897,506
2008-08-13 2008-08-11 17.565 6,234,790 -11,334 0.71% 109,516,116
2008-08-12 2008-08-08 18.232 6,246,124 -1,889 0.71% 113,881,602
2008-08-11 2008-08-07 19.090 6,248,013 -3,148 0.72% 119,274,463
2008-08-07 2008-08-04 21.663 6,251,161 -1,259 0.72% 135,417,918
2008-08-05 2008-08-01 22.393 6,252,420 -4,408 0.72% 140,012,991
2008-08-04 2008-07-31 22.775 6,256,828 -5,037 0.72% 142,496,581
2008-08-01 2008-07-30 22.870 6,261,865 -11,963 0.72% 143,207,997
2008-07-31 2008-07-29 22.616 6,273,828 -630 0.72% 141,887,349
2008-07-30 2008-07-28 23.029 6,274,458 -4,408 0.72% 144,492,497
2008-07-29 2008-07-25 23.283 6,278,866 -1,889 0.72% 146,189,527
2008-07-28 2008-07-24 23.982 6,280,755 -1,259 0.72% 150,622,509
2008-07-25 2008-07-23 24.236 6,282,014 -9,445 0.72% 152,249,022
2008-07-24 2008-07-22 24.109 6,291,459 -4,407 0.72% 151,678,568
2008-07-22 2008-07-18 23.982 6,295,866 -6,926 0.72% 150,984,895
2008-07-21 2008-07-17 24.236 6,302,792 -630 0.72% 152,752,591
2008-07-18 2008-07-16 23.505 6,303,422 +630 0.72% 148,162,800
2008-07-17 2008-07-15 23.632 6,302,792 +1,259 0.72% 148,948,791
2008-07-16 2008-07-14 24.680 6,301,533 -6,297 0.72% 155,524,318
2008-07-15 2008-07-11 25.093 6,307,830 -28,334 0.72% 158,284,411
2008-07-11 2008-07-09 23.982 6,336,164 -5,037 0.73% 151,951,305
2008-07-10 2008-07-08 22.965 6,341,201 -10,704 0.73% 145,626,660
2008-07-09 2008-07-07 23.696 6,351,905 -16,371 0.73% 150,512,959
2008-07-08 2008-07-04 22.648 6,368,276 -630 0.73% 144,225,642
2008-07-07 2008-07-03 22.933 6,368,906 -22,037 0.73% 146,060,610
2008-07-04 2008-07-02 23.505 6,390,943 -16,371 0.73% 150,219,993
2008-07-03 2008-06-30 24.299 6,407,314 -51,002 0.73% 155,692,795
2008-07-02 2008-06-27 23.982 6,458,316 -4,407 0.74% 154,880,704
2008-06-30 2008-06-26 24.204 6,462,723 -10,075 0.74% 156,423,351
2008-06-27 2008-06-25 24.395 6,472,798 -9,444 0.74% 157,900,806
2008-06-26 2008-06-24 24.140 6,482,242 -17,631 0.74% 156,483,988
2008-06-25 2008-06-23 24.585 6,499,873 -18,889 0.74% 159,800,048
2008-06-24 2008-06-20 25.252 6,518,762 -15,741 0.75% 164,612,696
2008-06-23 2008-06-19 25.538 6,534,503 -5,667 0.75% 166,878,229
2008-06-20 2008-06-18 26.205 6,540,170 +1,889 0.75% 171,385,493
2008-06-19 2008-06-17 25.538 6,538,281 -1,889 0.75% 166,974,712
2008-06-18 2008-06-16 25.411 6,540,170 -2,519 0.75% 166,191,993
2008-06-17 2008-06-13 24.839 6,542,689 -10,074 0.75% 162,515,243
2008-06-16 2008-06-12 25.697 6,552,763 -11,964 0.75% 168,385,253
2008-06-13 2008-06-11 26.427 6,564,727 +2,519 0.75% 173,488,651
2008-06-12 2008-06-10 26.682 6,562,208 -1,259 0.75% 175,089,600
2008-06-11 2008-06-06 28.111 6,563,467 -1,889 0.75% 184,504,792
2008-06-10 2008-06-05 28.111 6,565,356 -1,889 0.75% 184,557,893
2008-06-05 2008-06-03 29.032 6,567,245 -1,259 0.75% 190,660,394
2008-06-04 2008-06-02 29.508 6,568,504 -1,889 0.75% 193,826,545
2008-06-03 2008-05-30 28.429 6,570,393 -12,593 0.75% 186,786,487
2008-06-02 2008-05-29 28.016 6,582,986 -4,408 0.75% 184,426,188
2008-05-30 2008-05-28 27.380 6,587,394 -2,519 0.75% 180,364,881
2008-05-29 2008-05-27 27.761 6,589,913 -1,889 0.75% 182,945,692
2008-05-28 2008-05-26 27.761 6,591,802 -629 0.75% 182,998,133
2008-05-27 2008-05-23 28.492 6,592,431 -2,519 0.75% 187,831,795
2008-05-26 2008-05-22 28.810 6,594,950 -6,296 0.75% 189,998,366
2008-05-23 2008-05-21 29.159 6,601,246 -6,926 0.76% 192,486,232
2008-05-22 2008-05-20 29.254 6,608,172 -6,297 0.76% 193,317,888
2008-05-21 2008-05-19 30.080 6,614,469 +4,408 0.76% 198,964,703
2008-05-20 2008-05-16 28.968 6,610,061 -17,631 0.76% 191,483,509
2008-05-19 2008-05-15 29.000 6,627,692 -3,777 0.76% 192,204,773
2008-05-16 2008-05-14 29.000 6,631,469 -15,112 0.76% 192,314,307
2008-05-15 2008-05-13 28.714 6,646,581 -31,483 0.76% 190,852,479
2008-05-14 2008-05-09 27.793 6,678,064 -14,481 0.76% 185,605,013
2008-05-09 2008-05-07 28.873 6,692,545 -9,445 0.77% 193,235,207
2008-05-06 2008-05-02 30.176 6,701,990 -11,964 0.77% 202,235,994
2008-05-05 2008-04-30 30.562 6,713,954 -9,444 0.77% 205,191,924
2008-05-02 2008-04-29 30.045 6,723,398 +119,346 0.77% 202,001,516
2008-04-30 2008-04-28 29.948 6,604,052 -4,329 0.77% 197,775,078
2008-04-29 2008-04-25 30.174 6,608,381 -11,131 0.77% 199,400,761
2008-04-28 2008-04-24 31.371 6,619,512 +2,473 0.77% 207,657,586
2008-04-25 2008-04-23 31.209 6,617,039 -45,762 0.77% 206,510,007
2008-04-24 2008-04-22 28.945 6,662,801 -17,316 0.78% 192,854,586
2008-04-23 2008-04-21 28.039 6,680,117 -37,723 0.78% 187,306,677
2008-04-22 2008-04-18 27.231 6,717,840 -2,474 0.78% 182,932,909
2008-04-21 2008-04-17 27.522 6,720,314 -5,566 0.78% 184,956,338
2008-04-18 2008-04-16 26.067 6,725,880 -8,658 0.78% 175,321,125
2008-04-17 2008-04-15 26.325 6,734,538 -1,236 0.78% 177,289,210
2008-04-16 2008-04-14 26.843 6,735,774 -54,421 0.79% 180,807,188
2008-04-15 2008-04-11 27.942 6,790,195 -25,355 0.79% 189,734,402
2008-04-14 2008-04-10 27.231 6,815,550 -4,947 0.79% 185,593,641
2008-04-11 2008-04-09 26.034 6,820,497 -4,948 0.79% 177,566,893
2008-04-10 2008-04-08 27.134 6,825,445 -4,947 0.80% 185,200,871
2008-04-09 2008-04-07 26.519 6,830,392 -77,302 0.80% 181,138,003
2008-04-08 2008-04-03 25.452 6,907,694 -19,171 0.81% 175,815,806
2008-04-07 2008-04-02 24.385 6,926,865 -35,868 0.81% 168,911,089
2008-04-03 2008-04-01 23.706 6,962,733 -4,329 0.81% 165,056,948
2008-04-02 2008-03-31 23.738 6,967,062 -14,842 0.81% 165,384,890
2008-04-01 2008-03-28 23.964 6,981,904 -11,749 0.81% 167,317,811
2008-03-31 2008-03-27 22.736 6,993,653 -11,132 0.82% 159,004,530
2008-03-28 2008-03-26 23.188 7,004,785 -6,802 0.82% 162,429,183
2008-03-27 2008-03-25 23.609 7,011,587 -12,369 0.82% 165,534,789
2008-03-25 2008-03-19 24.385 7,023,956 -46,381 0.82% 171,278,646
2008-03-20 2008-03-18 23.156 7,070,337 -64,315 0.82% 163,720,563
2008-03-19 2008-03-17 23.253 7,134,652 -115,025 0.83% 165,902,060
2008-03-18 2008-03-14 25.032 7,249,677 -21,026 0.84% 181,472,036
2008-03-17 2008-03-13 25.517 7,270,703 -68,026 0.85% 185,525,453
2008-03-14 2008-03-12 26.843 7,338,729 -1,237 0.86% 196,992,203
2008-03-13 2008-03-11 27.102 7,339,966 -3,092 0.86% 198,924,447
2008-03-12 2008-03-10 27.554 7,343,058 -16,079 0.86% 202,332,965
2008-03-11 2008-03-07 27.748 7,359,137 -38,341 0.86% 204,204,011
2008-03-10 2008-03-06 28.039 7,397,478 -2,474 0.86% 207,421,071
2008-03-07 2008-03-05 27.651 7,399,952 +17,934 0.86% 204,618,601
2008-03-06 2008-03-04 28.363 7,382,018 +11,132 0.86% 209,374,982
2008-03-05 2008-03-03 29.268 7,370,886 +10,513 0.86% 215,733,886
2008-03-04 2008-02-29 30.206 7,360,373 +8,039 0.86% 222,329,347
2008-03-03 2008-02-28 30.691 7,352,334 -38,342 0.86% 225,653,219
2008-02-29 2008-02-27 30.012 7,390,676 +12,369 0.86% 221,810,568
2008-02-28 2008-02-26 28.848 7,378,307 +7,421 0.86% 212,849,027
2008-02-26 2008-02-22 30.562 7,370,886 -619 0.86% 225,269,086
2008-02-25 2008-02-21 29.527 7,371,505 +8,040 0.86% 217,659,203
2008-02-22 2008-02-20 27.781 7,363,465 +6,802 0.86% 204,562,246
2008-02-21 2008-02-19 27.263 7,356,663 -2,474 0.86% 200,566,562
2008-02-20 2008-02-18 26.584 7,359,137 -3,092 0.86% 195,636,011
2008-02-19 2008-02-15 26.778 7,362,229 -6,802 0.86% 197,146,809
2008-02-18 2008-02-14 25.517 7,369,031 -6,803 0.86% 188,034,474
2008-02-15 2008-02-13 24.159 7,375,834 +16,079 0.86% 178,189,385
2008-02-14 2008-02-12 23.932 7,359,755 -14,842 0.86% 176,134,800
2008-02-13 2008-02-11 23.124 7,374,597 +3,092 0.86% 170,527,501
2008-02-12 2008-02-06 23.382 7,371,505 +58,131 0.86% 172,363,203
2008-02-11 2008-02-04 25.743 7,313,374 +17,934 0.85% 188,269,923
2008-02-05 2008-02-01 23.415 7,295,440 +619 0.85% 170,820,563
2008-02-04 2008-01-31 22.186 7,294,821 +14,842 0.85% 161,841,110
2008-01-31 2008-01-29 24.741 7,279,979 +4,328 0.85% 180,111,588
2008-01-30 2008-01-28 24.870 7,275,651 +14,224 0.85% 180,945,710
2008-01-29 2008-01-25 26.293 7,261,427 +37,105 0.85% 190,924,919
2008-01-28 2008-01-24 24.450 7,224,322 +8,039 0.84% 176,631,836
2008-01-25 2008-01-23 26.843 7,216,283 -50,091 0.84% 193,705,406
2008-01-17 2008-01-15 33.149 7,266,374 -40,197 0.85% 240,874,988
2008-01-16 2008-01-14 32.422 7,306,571 -1,856 0.85% 236,890,739
2008-01-15 2008-01-11 32.988 7,308,427 +16,079 0.85% 241,087,214
2008-01-11 2008-01-09 33.230 7,292,348 -64,315 0.85% 242,325,607
2008-01-10 2008-01-08 30.530 7,356,663 -31,539 0.86% 224,596,482
2008-01-09 2008-01-07 31.856 7,388,202 -4,329 0.86% 235,355,897
2008-01-08 2008-01-04 32.502 7,392,531 -1,855 0.86% 240,275,400
2008-01-02 2007-12-27 31.468 7,394,386 +27,210 0.86% 232,683,213
2007-12-28 2007-12-24 31.791 7,367,176 -30,302 0.86% 234,209,581
2007-12-27 2007-12-20 29.074 7,397,478 -3,711 0.86% 215,076,751
2007-12-21 2007-12-19 28.880 7,401,189 -1,237 0.86% 213,748,486
2007-12-20 2007-12-18 29.074 7,402,426 -42,052 0.86% 215,220,611
2007-12-19 2007-12-17 29.301 7,444,478 -7,421 0.87% 218,128,565
2007-12-18 2007-12-14 30.756 7,451,899 -42,052 0.87% 229,191,006
2007-12-17 2007-12-13 31.726 7,493,951 -17,934 0.87% 237,755,159
2007-12-14 2007-12-12 33.554 7,511,885 -12,987 0.88% 252,050,248
2007-12-13 2007-12-11 35.171 7,524,872 -25,973 0.88% 264,654,008
2007-12-12 2007-12-10 33.554 7,550,845 -124,920 0.88% 253,357,494
2007-12-11 2007-12-07 33.877 7,675,765 -68,644 0.89% 260,031,400
2007-12-10 2007-12-06 35.009 7,744,409 +7,421 0.90% 271,122,949
2007-12-07 2007-12-05 33.958 7,736,988 -2,474 0.90% 262,730,998
2007-12-06 2007-12-04 32.745 7,739,462 -1,855 0.90% 253,428,759
2007-12-05 2007-12-03 32.988 7,741,317 +8,658 0.90% 255,367,201
2007-12-04 2007-11-30 33.311 7,732,659 +6,802 0.90% 257,582,395
2007-12-03 2007-11-29 32.907 7,725,857 +51,329 0.90% 254,232,564
2007-11-30 2007-11-28 31.468 7,674,528 +5,566 0.89% 241,498,595
2007-11-29 2007-11-27 31.597 7,668,962 -8,040 0.89% 242,315,527
2007-11-28 2007-11-26 31.726 7,677,002 -2,473 0.89% 243,562,686
2007-11-26 2007-11-22 29.980 7,679,475 -34,013 0.90% 230,229,706
2007-11-23 2007-11-21 30.400 7,713,488 -16,697 0.90% 234,492,391
2007-11-22 2007-11-20 32.583 7,730,185 -15,461 0.90% 251,874,984
2007-11-21 2007-11-19 31.112 7,745,646 -140,998 0.90% 240,981,004
2007-11-20 2007-11-16 31.468 7,886,644 +8,039 0.92% 248,173,366
2007-11-19 2007-11-15 34.443 7,878,605 -4,947 0.92% 271,361,998
2007-11-16 2007-11-14 33.796 7,883,552 +6,802 0.92% 266,433,187
2007-11-15 2007-11-13 30.982 7,876,750 -27,210 0.92% 244,040,926
2007-11-14 2007-11-12 31.629 7,903,960 -50,710 0.92% 249,996,358
2007-11-13 2007-11-09 34.200 7,954,670 -22,881 0.93% 272,052,447
2007-11-12 2007-11-08 34.039 7,977,551 -24,737 0.93% 271,544,985
2007-11-09 2007-11-07 36.949 8,002,288 +1,855 0.93% 295,678,999
2007-11-08 2007-11-06 36.545 8,000,433 -40,815 0.93% 292,376,208
2007-11-07 2007-11-05 37.920 8,041,248 -3,711 0.94% 304,920,344
2007-11-06 2007-11-02 40.588 8,044,959 -24,736 0.94% 326,525,914
2007-11-05 2007-11-01 42.366 8,069,695 -16,697 0.94% 341,883,790
2007-11-02 2007-10-31 43.660 8,086,392 -21,645 0.94% 353,051,981
2007-11-01 2007-10-30 45.600 8,108,037 -12,987 0.94% 369,730,202
2007-10-31 2007-10-29 43.741 8,121,024 -3,710 0.95% 355,220,614
2007-10-30 2007-10-26 40.345 8,124,734 -14,224 0.95% 327,793,093
2007-10-29 2007-10-25 40.022 8,138,958 -42,052 0.95% 325,734,762
2007-10-26 2007-10-24 42.528 8,181,010 -29,684 0.95% 347,922,704
2007-10-25 2007-10-23 45.681 8,210,694 +1,855 0.96% 375,075,258
2007-10-24 2007-10-22 46.328 8,208,839 -6,802 0.96% 380,300,119
2007-10-23 2007-10-18 49.724 8,215,641 -49,473 0.96% 408,513,743
2007-10-22 2007-10-17 47.783 8,265,114 -52,566 0.96% 394,935,734
2007-10-18 2007-10-16 48.430 8,317,680 -68,025 0.97% 402,827,520
2007-10-17 2007-10-15 49.805 8,385,705 -8,658 0.98% 417,647,989
2007-10-16 2007-10-12 48.026 8,394,363 -289,418 0.98% 403,147,799
2007-10-15 2007-10-11 46.975 8,683,781 -11,750 1.01% 407,920,092
2007-10-12 2007-10-10 44.549 8,695,531 +14,842 1.01% 387,380,547
2007-10-11 2007-10-09 44.630 8,680,689 -22,263 1.01% 387,421,195
2007-10-10 2007-10-08 42.851 8,702,952 -618 1.01% 372,934,498
2007-10-09 2007-10-05 43.013 8,703,570 +20,407 1.01% 374,368,381
2007-10-08 2007-10-04 40.022 8,683,163 -53,802 1.01% 347,514,760
2007-10-05 2007-10-03 41.477 8,736,965 +11,750 1.02% 362,383,206
2007-10-04 2007-10-02 44.549 8,725,215 -22,263 1.02% 388,702,951
2007-10-03 2007-09-28 40.668 8,747,478 -26,592 1.02% 355,746,754
2007-10-02 2007-09-27 38.243 8,774,070 -7,421 1.02% 335,546,210
2007-09-28 2007-09-25 36.868 8,781,491 +56,894 1.02% 323,760,010
2007-09-27 2007-09-24 37.111 8,724,597 -1,236 1.02% 323,778,616
2007-09-25 2007-09-21 34.685 8,725,833 -66,171 1.02% 302,659,487
2007-09-24 2007-09-20 32.907 8,792,004 -74,828 1.02% 289,315,957
2007-09-21 2007-09-19 30.788 8,866,832 -43,907 1.03% 272,995,521
2007-09-20 2007-09-18 29.721 8,910,739 -35,868 1.04% 264,837,407
2007-09-18 2007-09-14 29.139 8,946,607 -29,066 1.04% 260,695,326
2007-09-17 2007-09-13 28.816 8,975,673 -21,026 1.05% 258,639,481
2007-09-14 2007-09-12 28.848 8,996,699 +9,895 1.05% 259,536,318
2007-09-13 2007-09-11 27.813 8,986,804 +39,578 1.05% 249,950,388
2007-09-12 2007-09-10 28.039 8,947,226 -19,789 1.04% 250,875,123
2007-09-11 2007-09-07 27.360 8,967,015 -6,803 1.05% 245,339,995
2007-09-10 2007-09-06 27.651 8,973,818 -23,499 1.05% 248,138,107
2007-09-07 2007-09-05 27.263 8,997,317 +8,039 1.05% 245,296,126
2007-09-06 2007-09-04 27.878 8,989,278 -3,711 1.05% 250,600,637
2007-09-05 2007-09-03 28.589 8,992,989 +67,408 1.05% 257,102,572
2007-09-04 2007-08-31 29.139 8,925,581 -17,934 1.04% 260,082,649
2007-09-03 2007-08-30 27.651 8,943,515 -33,395 1.04% 247,300,189
2007-08-31 2007-08-29 29.624 8,976,910 +75,447 1.05% 265,933,126
2007-08-30 2007-08-28 32.907 8,901,463 -30,303 1.04% 292,917,893
2007-08-29 2007-08-27 31.176 8,931,766 -30,302 1.04% 278,461,055
2007-08-28 2007-08-24 24.741 8,962,068 +29,684 1.04% 221,727,604
2007-08-27 2007-08-23 23.835 8,932,384 +4,329 1.04% 212,904,561
2007-08-24 2007-08-22 22.930 8,928,055 +3,092 1.04% 204,716,659
2007-08-23 2007-08-21 21.539 8,924,963 +4,947 1.04% 192,234,241
2007-08-22 2007-08-20 20.633 8,920,016 +38,960 1.04% 184,050,247
2007-08-21 2007-08-17 19.113 8,881,056 -47,617 1.04% 169,747,029
2007-08-20 2007-08-16 20.504 8,928,673 -8,040 1.04% 183,073,831
2007-08-17 2007-08-15 21.765 8,936,713 +16,079 1.04% 194,510,463
2007-08-16 2007-08-14 22.865 8,920,634 -11,132 1.04% 203,969,499
2007-08-15 2007-08-13 22.639 8,931,766 -53,802 1.04% 202,202,011
2007-08-14 2007-08-10 22.736 8,985,568 +12,369 1.05% 204,291,809
2007-08-13 2007-08-09 23.641 8,973,199 -5,566 1.05% 212,136,192
2007-08-10 2007-08-08 22.930 8,978,765 -8,039 1.05% 205,879,419
2007-08-09 2007-08-07 22.542 8,986,804 -619 1.05% 202,576,070
2007-08-08 2007-08-06 22.800 8,987,423 -45,763 1.05% 204,915,303
2007-08-07 2007-08-03 23.803 9,033,186 +1,237 1.05% 215,015,050
2007-08-06 2007-08-02 23.512 9,031,949 -7,421 1.05% 212,356,706
2007-08-03 2007-08-01 23.738 9,039,370 +3,092 1.05% 214,577,567
2007-08-02 2007-07-31 24.288 9,036,278 -19,170 1.05% 219,472,249
2007-08-01 2007-07-30 23.867 9,055,448 -4,329 1.06% 216,130,668
2007-07-31 2007-07-27 23.835 9,059,777 -4,948 1.06% 215,940,991
2007-07-30 2007-07-26 24.644 9,064,725 -1,237 1.06% 223,387,927
2007-07-27 2007-07-25 24.967 9,065,962 +14,224 1.06% 226,350,411
2007-07-26 2007-07-24 24.999 9,051,738 +24,118 1.05% 226,288,020
2007-07-25 2007-07-23 24.902 9,027,620 -618 1.05% 224,809,204
2007-07-24 2007-07-20 24.320 9,028,238 -25,355 1.05% 219,568,954
2007-07-23 2007-07-19 23.673 9,053,593 -27,211 1.06% 214,329,594
2007-07-20 2007-07-18 23.964 9,080,804 -54,420 1.06% 217,616,892
2007-07-19 2007-07-17 24.450 9,135,224 -34,631 1.06% 223,352,640
2007-07-18 2007-07-16 24.353 9,169,855 -10,513 1.07% 223,309,674
2007-07-17 2007-07-13 24.708 9,180,368 +25,355 1.07% 226,831,593
2007-07-16 2007-07-12 24.773 9,155,013 -9,895 1.07% 226,797,273
2007-07-13 2007-07-11 24.417 9,164,908 -7,421 1.07% 223,782,002
2007-07-12 2007-07-10 23.997 9,172,329 -127,393 1.07% 220,106,882
2007-07-11 2007-07-09 22.994 9,299,722 -11,132 1.08% 213,840,352
2007-07-10 2007-07-06 22.477 9,310,854 +21,026 1.09% 209,278,404
2007-07-09 2007-07-05 22.444 9,289,828 +1,237 1.08% 208,505,366
2007-07-06 2007-07-04 22.121 9,288,591 -4,329 1.08% 205,473,602
2007-07-05 2007-07-03 22.056 9,292,920 +4,948 1.08% 204,968,285
2007-07-04 2007-06-29 21.248 9,287,972 +9,276 1.08% 197,349,650
2007-07-03 2007-06-28 21.765 9,278,696 -46,381 1.08% 201,953,835
2007-06-29 2007-06-27 21.733 9,325,077 -3,711 1.09% 202,661,752
2007-06-28 2007-06-26 21.830 9,328,788 -16,697 1.09% 203,647,503
2007-06-27 2007-06-25 21.798 9,345,485 +33,394 1.09% 203,709,759
2007-06-26 2007-06-22 22.315 9,312,091 1.09% 207,800,408

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top