History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 +0
2023-05-31 2023-05-29 13.730 0 +0
2023-05-30 2023-05-25 13.753 0 +0
2023-05-29 2023-05-24 13.982 0 +0
2023-05-25 2023-05-23 14.235 0 +0
2023-05-24 2023-05-22 14.579 0 +0
2023-05-23 2023-05-19 14.625 0 +0
2023-05-22 2023-05-18 14.671 0 +0
2023-05-19 2023-05-17 14.556 0 +0
2023-05-18 2023-05-16 14.855 0 +0
2023-05-17 2023-05-15 14.579 0 +0
2023-05-16 2023-05-12 14.465 0 +0
2023-05-15 2023-05-11 15.452 0 +0
2023-05-12 2023-05-10 16.026 0 +0
2023-05-11 2023-05-09 16.210 0 +0
2023-05-10 2023-05-08 16.692 0 +0
2023-05-09 2023-05-05 16.416 0 +0
2023-05-08 2023-05-04 16.347 0 +0
2023-05-05 2023-05-03 15.980 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 15.980 0 +0
2023-05-02 2023-04-27 15.750 0 +0
2023-04-28 2023-04-26 15.888 0 +0
2023-04-27 2023-04-25 16.003 0 +0
2023-04-26 2023-04-24 16.416 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.829 0 +0
2023-04-21 2023-04-19 16.944 0 +0
2023-04-20 2023-04-18 16.875 0 +0
2023-04-19 2023-04-17 16.875 0 +0
2023-04-18 2023-04-14 16.646 0 +0
2023-04-17 2023-04-13 16.118 0 +0
2023-04-14 2023-04-12 16.187 0 +0
2023-04-13 2023-04-11 15.773 0 +0
2023-04-12 2023-04-06 15.613 0 +0
2023-04-11 2023-04-04 15.245 0 +0
2023-04-06 2023-04-03 15.268 0 +0
2023-04-04 2023-03-31 15.268 0 +0
2023-04-03 2023-03-30 15.452 0 +0
2023-03-31 2023-03-29 15.153 0 +0
2023-03-30 2023-03-28 15.130 0 +0
2023-03-29 2023-03-27 14.625 0 +0
2023-03-28 2023-03-24 14.648 0 +0
2023-03-27 2023-03-23 14.648 0 +0
2023-03-24 2023-03-22 14.419 0 +0
2023-03-23 2023-03-21 14.373 0 +0
2023-03-22 2023-03-20 14.120 0 +0
2023-03-21 2023-03-17 13.959 0 +0
2023-03-20 2023-03-16 13.776 0 +0
2023-03-17 2023-03-15 14.373 0 +0
2023-03-16 2023-03-14 14.281 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.166 0 +0
2023-03-13 2023-03-09 14.556 0 +0
2023-03-10 2023-03-08 14.924 0 +0
2023-03-09 2023-03-07 15.268 0 +0
2023-03-08 2023-03-06 15.429 0 +0
2023-03-07 2023-03-03 15.406 0 +0
2023-03-06 2023-03-02 15.337 0 +0
2023-03-03 2023-03-01 15.062 0 +0
2023-03-02 2023-02-28 14.189 0 +0
2023-03-01 2023-02-27 14.533 0 +0
2023-02-28 2023-02-24 15.062 0 +0
2023-02-27 2023-02-23 15.383 0 +0
2023-02-24 2023-02-22 15.498 0 +0
2023-02-23 2023-02-21 15.613 0 +0
2023-02-22 2023-02-20 15.475 0 +0
2023-02-21 2023-02-17 15.291 0 +0
2023-02-20 2023-02-16 15.062 0 +0
2023-02-17 2023-02-15 15.406 0 +0
2023-02-16 2023-02-14 15.176 0 +0
2023-02-15 2023-02-13 14.809 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.878 0 +0
2023-02-10 2023-02-08 14.855 0 +0
2023-02-09 2023-02-07 14.901 0 +0
2023-02-08 2023-02-06 14.740 0 +0
2023-02-07 2023-02-03 15.107 0 +0
2023-02-06 2023-02-02 15.704 0 +0
2023-02-03 2023-02-01 15.796 0 +0
2023-02-02 2023-01-31 15.452 0 +0
2023-02-01 2023-01-30 15.590 0 +0
2023-01-31 2023-01-27 16.003 0 +0
2023-01-30 2023-01-26 16.003 0 +0
2023-01-27 2023-01-20 15.750 0 +0
2023-01-26 2023-01-19 15.222 0 +0
2023-01-20 2023-01-18 15.062 0 +0
2023-01-19 2023-01-17 14.717 0 +0
2023-01-18 2023-01-16 14.832 0 +0
2023-01-17 2023-01-13 15.016 0 +0
2023-01-16 2023-01-12 14.855 0 +0
2023-01-13 2023-01-11 14.602 0 +0
2023-01-12 2023-01-10 14.511 0 +0
2023-01-11 2023-01-09 14.465 0 +0
2023-01-10 2023-01-06 13.431 0 +0
2023-01-09 2023-01-05 13.363 0 +0
2023-01-06 2023-01-04 13.363 0 +0
2023-01-05 2023-01-03 13.546 0 +0
2023-01-04 2022-12-30 13.225 0 +0
2023-01-03 2022-12-29 13.202 0 +0
2022-12-30 2022-12-28 13.431 0 +0
2022-12-29 2022-12-23 12.903 0 +0
2022-12-28 2022-12-22 13.018 0 +0
2022-12-23 2022-12-21 13.156 0 +0
2022-12-22 2022-12-20 12.926 0 +0
2022-12-21 2022-12-19 13.271 0 +0
2022-12-20 2022-12-16 13.638 0 +0
2022-12-19 2022-12-15 13.569 0 +0
2022-12-16 2022-12-14 13.454 0 +0
2022-12-15 2022-12-13 13.363 0 +0
2022-12-14 2022-12-12 13.363 0 +0
2022-12-13 2022-12-09 13.753 0 +0
2022-12-12 2022-12-08 13.248 0 +0
2022-12-09 2022-12-07 12.903 0 +0
2022-12-08 2022-12-06 13.477 0 +0
2022-12-07 2022-12-05 13.317 0 +0
2022-12-06 2022-12-02 12.972 0 +0
2022-12-05 2022-12-01 13.087 0 +0
2022-12-02 2022-11-30 12.972 0 +0
2022-12-01 2022-11-29 12.674 0 +0
2022-11-30 2022-11-28 12.215 0 +0
2022-11-29 2022-11-25 12.467 0 +0
2022-11-28 2022-11-24 12.283 0 +0
2022-11-25 2022-11-23 12.077 0 +0
2022-11-24 2022-11-22 12.008 0 +0
2022-11-23 2022-11-21 11.985 0 +0
2022-11-22 2022-11-18 12.192 0 +0
2022-11-21 2022-11-17 12.238 0 +0
2022-11-18 2022-11-16 12.329 0 +0
2022-11-17 2022-11-15 12.329 0 +0
2022-11-16 2022-11-14 12.238 0 +0
2022-11-15 2022-11-11 12.215 0 +0
2022-11-14 2022-11-10 11.388 0 +0
2022-11-11 2022-11-09 11.595 0 +0
2022-11-10 2022-11-08 11.468 0 +0
2022-11-09 2022-11-07 11.296 0 +0
2022-11-08 2022-11-04 10.653 0 +0
2022-11-07 2022-11-03 10.320 0 +0
2022-11-04 2022-11-02 10.596 0 +0
2022-11-03 2022-11-01 10.068 0 +0
2022-11-02 2022-10-31 9.850 0 +0
2022-11-01 2022-10-28 10.206 0 +0
2022-10-31 2022-10-27 10.573 0 +0
2022-10-28 2022-10-26 10.183 0 +0
2022-10-27 2022-10-25 10.114 0 +0
2022-10-26 2022-10-24 10.229 0 +0
2022-10-25 2022-10-21 10.378 0 +0
2022-10-24 2022-10-20 10.206 0 +0
2022-10-21 2022-10-19 10.297 0 +0
2022-10-20 2022-10-18 10.401 0 +0
2022-10-19 2022-10-17 10.274 0 +0
2022-10-18 2022-10-14 10.401 0 +0
2022-10-17 2022-10-13 10.343 0 +0
2022-10-14 2022-10-12 10.424 0 +0
2022-10-13 2022-10-11 10.274 0 +0
2022-10-12 2022-10-10 10.458 0 +0
2022-10-11 2022-10-07 10.539 0 +0
2022-10-10 2022-10-06 10.940 0 +0
2022-10-07 2022-10-05 10.734 0 +0
2022-10-06 2022-10-03 10.378 0 +0
2022-10-05 2022-09-30 10.424 0 +0
2022-10-03 2022-09-29 10.217 0 +0
2022-09-30 2022-09-28 10.320 0 +0
2022-09-29 2022-09-27 10.584 0 +0
2022-09-28 2022-09-26 10.642 0 +0
2022-09-27 2022-09-23 10.986 0 +0
2022-09-26 2022-09-22 11.158 0 +0
2022-09-23 2022-09-21 11.021 0 +0
2022-09-22 2022-09-20 10.963 0 +0
2022-09-21 2022-09-19 10.929 0 +0
2022-09-20 2022-09-16 11.021 0 +0
2022-09-19 2022-09-15 11.354 0 +0
2022-09-16 2022-09-14 11.445 0 +0
2022-09-15 2022-09-13 11.641 0 +0
2022-09-14 2022-09-09 11.526 0 +0
2022-09-13 2022-09-08 11.170 0 +0
2022-09-09 2022-09-07 11.147 0 +0
2022-09-08 2022-09-06 11.067 0 +0
2022-09-07 2022-09-05 10.837 0 +0
2022-09-06 2022-09-02 10.825 0 +0
2022-09-05 2022-09-01 10.975 0 +0
2022-09-02 2022-08-31 11.124 0 +0
2022-09-01 2022-08-30 11.377 0 +0
2022-08-31 2022-08-29 11.526 0 +0
2022-08-30 2022-08-26 11.732 0 +0
2022-08-29 2022-08-25 11.549 0 +0
2022-08-26 2022-08-24 11.204 0 +0
2022-08-25 2022-08-23 11.342 0 +0
2022-08-24 2022-08-22 11.377 0 +0
2022-08-23 2022-08-19 11.170 0 +0
2022-08-22 2022-08-18 11.250 0 +0
2022-08-19 2022-08-17 11.331 0 +0
2022-08-18 2022-08-16 11.411 0 +0
2022-08-17 2022-08-15 11.480 0 +0
2022-08-16 2022-08-12 11.732 0 +0
2022-08-15 2022-08-11 11.445 0 +0
2022-08-12 2022-08-10 11.158 0 +0
2022-08-11 2022-08-09 11.227 0 +0
2022-08-10 2022-08-08 11.204 0 +0
2022-08-09 2022-08-05 11.090 0 +0
2022-08-08 2022-08-04 10.619 0 +0
2022-08-05 2022-08-03 10.584 0 +0
2022-08-04 2022-08-02 10.699 0 +0
2022-08-03 2022-08-01 11.032 0 +0
2022-08-02 2022-07-29 11.032 0 +0
2022-08-01 2022-07-28 11.181 0 +0
2022-07-29 2022-07-27 10.952 0 +0
2022-07-28 2022-07-26 11.170 0 +0
2022-07-27 2022-07-25 10.963 0 +0
2022-07-26 2022-07-22 10.986 0 +0
2022-07-25 2022-07-21 11.032 0 +0
2022-07-22 2022-07-20 11.124 0 +0
2022-07-21 2022-07-19 11.124 0 +0
2022-07-20 2022-07-18 11.204 0 +0
2022-07-19 2022-07-15 10.584 0 +0
2022-07-18 2022-07-14 11.021 0 +0
2022-07-15 2022-07-13 11.181 0 +0
2022-07-14 2022-07-12 11.101 0 +0
2022-07-13 2022-07-11 11.549 0 +0
2022-07-12 2022-07-08 11.824 0 +0
2022-07-11 2022-07-07 11.778 0 +0
2022-07-08 2022-07-06 11.824 0 +0
2022-07-07 2022-07-05 12.260 0 +0
2022-07-06 2022-07-04 12.192 0 +0
2022-07-05 2022-06-30 12.329 0 +0
2022-07-04 2022-06-29 12.582 0 +0
2022-06-30 2022-06-28 12.949 0 +0
2022-06-29 2022-06-27 12.674 0 +0
2022-06-28 2022-06-24 12.100 0 +0
2022-06-27 2022-06-23 12.306 0 +0
2022-06-24 2022-06-22 14.165 0 +0
2022-06-23 2022-06-21 14.286 0 +0
2022-06-22 2022-06-20 14.165 0 +0
2022-06-21 2022-06-17 14.286 0 +0
2022-06-20 2022-06-16 14.406 0 +0
2022-06-17 2022-06-15 14.793 0 +0
2022-06-16 2022-06-14 14.721 0 +0
2022-06-15 2022-06-13 14.817 0 +0
2022-06-14 2022-06-10 15.156 0 +0
2022-06-13 2022-06-09 15.446 0 +0
2022-06-10 2022-06-08 15.687 0 +0
2022-06-09 2022-06-07 15.591 0 +0
2022-06-08 2022-06-06 15.591 0 +0
2022-06-07 2022-06-02 15.156 0 +0
2022-06-06 2022-06-01 15.252 0 +0
2022-06-02 2022-05-31 15.422 0 +0
2022-06-01 2022-05-30 14.841 0 +0
2022-05-31 2022-05-27 14.745 0 +0
2022-05-30 2022-05-26 14.793 0 +0
2022-05-27 2022-05-25 14.769 0 +0
2022-05-26 2022-05-24 14.817 0 -2,482
2022-03-22 2022-03-18 15.881 2,482 -4,137 0.00% 39,416
2022-03-17 2022-03-15 13.294 6,619 +4,137 0.00% 87,996
2021-08-04 2021-08-02 20.256 2,482 -9,102 0.00% 50,275
2021-07-15 2021-07-13 19.942 11,584 +1,655 0.00% 231,005
2021-07-07 2021-07-05 19.579 9,929 +7,447 0.00% 194,401
2021-06-11 2021-06-09 20.674 2,482 +18 0.00% 51,312
2021-05-12 2021-05-10 27.699 2,464 -8,213 0.00% 68,250
2021-02-24 2021-02-22 26.481 10,677 -8,214 0.00% 282,740
2021-01-08 2021-01-06 16.729 18,891 -1,642 0.00% 316,024
2020-11-25 2020-11-23 14.196 20,533 -8,214 0.00% 291,494
2020-11-20 2020-11-18 13.466 28,747 -1,642 0.00% 387,103
2020-06-15 2020-06-11 9.816 30,389 +424 0.00% 298,309
2019-08-19 2019-08-15 10.940 29,965 -2,430 0.00% 327,816
2019-07-30 2019-07-26 12.212 32,395 +2,430 0.00% 395,600
2019-07-23 2019-07-19 12.335 29,965 -8,099 0.00% 369,626
2019-07-18 2019-07-16 12.175 38,064 +8,099 0.00% 463,419
2019-06-28 2019-06-26 13.100 29,965 +647 0.00% 392,542
2019-05-07 2019-05-03 12.949 29,318 +7,924 0.00% 379,626
2019-04-23 2019-04-17 14.211 21,394 -7,924 0.00% 304,022
2019-04-17 2019-04-15 13.706 29,318 -7,923 0.00% 401,826
2019-04-11 2019-04-09 13.958 37,241 +7,923 0.00% 519,817
2019-04-10 2019-04-08 13.882 29,318 -7,923 0.00% 407,006
2019-04-09 2019-04-04 13.605 37,241 -3,962 0.00% 506,657
2019-04-03 2019-04-01 13.378 41,203 -7,924 0.00% 551,200
2019-04-02 2019-03-29 13.150 49,127 +7,924 0.00% 646,044
2019-03-26 2019-03-22 13.655 41,203 +11,885 0.00% 562,640
2019-02-18 2019-02-14 12.999 29,318 -7,923 0.00% 381,106
2019-02-13 2019-02-11 12.797 37,241 +7,923 0.00% 476,578
2018-11-29 2018-11-27 11.636 29,318 -3,961 0.00% 341,145
2018-11-20 2018-11-16 11.724 33,279 +3,961 0.00% 390,176
2018-11-08 2018-11-06 11.699 29,318 -7,923 0.00% 342,995
2018-11-07 2018-11-05 11.497 37,241 -7,924 0.00% 428,168
2018-11-06 2018-11-02 11.434 45,165 +15,847 0.00% 516,422
2018-09-17 2018-09-13 10.879 29,318 -7,923 0.00% 318,945
2018-09-04 2018-08-31 11.737 37,241 +7,923 0.00% 437,098
2018-08-31 2018-08-29 12.141 29,318 -7,923 0.00% 355,946
2018-08-30 2018-08-28 11.863 37,241 -7,924 0.00% 441,798
2018-08-01 2018-07-30 12.431 45,165 +7,924 0.00% 561,452
2018-07-05 2018-07-03 12.141 37,241 +7,923 0.00% 452,138
2018-06-29 2018-06-27 12.494 29,318 +7,924 0.00% 366,306
2018-06-22 2018-06-20 13.453 21,394 +1,585 0.00% 287,822
2018-06-15 2018-06-13 15.007 19,809 +417 0.00% 297,264
2018-06-11 2018-06-07 15.368 19,392 -1,551 0.00% 298,007
2018-03-23 2018-03-21 14.852 20,943 +1,551 0.00% 311,042
2018-01-29 2018-01-25 17.172 19,392 -7,756 0.00% 333,007
2018-01-22 2018-01-18 16.218 27,148 +7,756 0.00% 440,297
2018-01-15 2018-01-11 17.198 19,392 -7,756 0.00% 333,507
2018-01-08 2018-01-04 16.708 27,148 -1,552 0.00% 453,597
2017-11-14 2017-11-10 15.909 28,700 +1,552 0.00% 456,588
2017-10-18 2017-10-16 16.708 27,148 -1,552 0.00% 453,597
2017-10-12 2017-10-10 15.935 28,700 +1,552 0.00% 457,328
2017-09-19 2017-09-15 16.502 27,148 +7,756 0.00% 447,997
2017-09-05 2017-09-01 17.714 19,392 -7,756 0.00% 343,508
2017-08-21 2017-08-17 17.095 27,148 +7,756 0.00% 464,097
2017-06-12 2017-06-08 15.566 19,392 +280 0.00% 301,864
2017-03-01 2017-02-27 17.319 19,112 +1,529 0.00% 331,006
2017-01-17 2017-01-13 15.383 17,583 -1,529 0.00% 270,485
2017-01-04 2016-12-30 14.154 19,112 +1,529 0.00% 270,505
2016-11-15 2016-11-11 16.299 17,583 -764 0.00% 286,585
2016-09-12 2016-09-08 12.087 18,347 -3,822 0.00% 221,758
2016-08-23 2016-08-19 11.995 22,169 -1,529 0.00% 265,924
2016-08-19 2016-08-17 11.956 23,698 -4,587 0.00% 283,335
2016-08-12 2016-08-10 12.231 28,285 +2,293 0.00% 345,947
2016-07-21 2016-07-19 12.504 25,992 +323 0.00% 325,003
2016-07-12 2016-07-08 12.054 25,669 -755 0.00% 309,404
2016-07-06 2016-07-04 12.372 26,424 -2,264 0.00% 326,905
2016-06-17 2016-06-15 11.140 28,688 -2,265 0.00% 319,575
2016-05-24 2016-05-20 11.153 30,953 -30,199 0.00% 345,216
2016-02-01 2016-01-28 10.080 61,152 -7,549 0.01% 616,413
2016-01-11 2016-01-07 10.967 68,701 -2,265 0.01% 753,476
2015-12-16 2015-12-14 10.954 70,966 -1,510 0.01% 777,378
2015-11-17 2015-11-13 12.981 72,476 +2,265 0.01% 940,798
2015-07-20 2015-07-16 14.544 70,211 -1,510 0.01% 1,021,136
2015-07-16 2015-07-14 14.703 71,721 +1,510 0.01% 1,054,497
2015-07-10 2015-07-08 13.299 70,211 +1,510 0.01% 933,717
2015-07-09 2015-07-07 14.464 68,701 +3,019 0.01% 993,715
2015-07-08 2015-07-06 15.550 65,682 +3,775 0.01% 1,021,388
2015-07-02 2015-06-29 17.140 61,907 +3,775 0.01% 1,061,085
2015-06-11 2015-06-09 19.815 58,132 +1,008 0.01% 1,151,868
2015-05-28 2015-05-26 21.217 57,124 -1,484 0.01% 1,211,975
2015-05-08 2015-05-06 21.864 58,608 -742 0.01% 1,281,380
2015-04-28 2015-04-24 21.567 59,350 +2,226 0.01% 1,280,003
2015-04-17 2015-04-15 21.540 57,124 -14,838 0.01% 1,230,455
2015-04-13 2015-04-09 22.268 71,962 +6,677 0.01% 1,602,447
2015-04-10 2015-04-08 23.023 65,285 -11,870 0.01% 1,503,044
2015-04-01 2015-03-30 19.114 77,155 -1,484 0.01% 1,474,724
2015-03-26 2015-03-24 18.305 78,639 -2,967 0.01% 1,439,488
2015-03-16 2015-03-12 17.496 81,606 +1,484 0.01% 1,427,799
2015-03-13 2015-03-11 17.631 80,122 -5,193 0.01% 1,412,635
2015-03-12 2015-03-10 17.766 85,315 -1,484 0.01% 1,515,693
2015-03-03 2015-02-27 17.847 86,799 +5,193 0.01% 1,549,077
2015-03-02 2015-02-26 18.035 81,606 +1,484 0.01% 1,471,799
2015-01-22 2015-01-20 17.334 80,122 -742 0.01% 1,388,875
2015-01-19 2015-01-15 17.011 80,864 +1,484 0.01% 1,375,577
2015-01-16 2015-01-14 17.281 79,380 +2,225 0.01% 1,371,732
2015-01-15 2015-01-13 18.359 77,155 -1,484 0.01% 1,416,483
2015-01-12 2015-01-08 18.979 78,639 -2,967 0.01% 1,492,488
2015-01-02 2014-12-29 17.955 81,606 +5,193 0.01% 1,465,199
2014-12-19 2014-12-17 17.658 76,413 +2,226 0.01% 1,349,301
2014-12-11 2014-12-09 18.089 74,187 +4,451 0.01% 1,341,994
2014-12-08 2014-12-04 18.871 69,736 -1,484 0.01% 1,315,998
2014-12-05 2014-12-03 18.089 71,220 +1,484 0.01% 1,288,323
2014-12-04 2014-12-02 17.739 69,736 +1,484 0.01% 1,237,039
2014-12-01 2014-11-27 18.871 68,252 -2,226 0.01% 1,287,994
2014-11-27 2014-11-25 18.682 70,478 -12,612 0.01% 1,316,701
2014-11-26 2014-11-24 18.763 83,090 -8,160 0.01% 1,559,044
2014-11-20 2014-11-18 17.955 91,250 +3,709 0.01% 1,638,353
2014-11-13 2014-11-11 18.413 87,541 -1,484 0.01% 1,611,879
2014-11-12 2014-11-10 18.898 89,025 -2,225 0.01% 1,682,404
2014-09-11 2014-09-08 19.222 91,250 +5,935 0.01% 1,753,972
2014-09-10 2014-09-05 19.168 85,315 +8,902 0.01% 1,635,292
2014-09-08 2014-09-04 19.087 76,413 +8,161 0.01% 1,458,481
2014-07-25 2014-07-23 19.869 68,252 -2,968 0.01% 1,356,073
2014-07-24 2014-07-22 18.871 71,220 -742 0.01% 1,344,003
2014-07-08 2014-07-04 18.278 71,962 -75,671 0.01% 1,315,325
2014-07-07 2014-07-03 17.982 147,633 +74,188 0.01% 2,654,664
2014-06-20 2014-06-18 16.148 73,445 -742 0.01% 1,186,013
2014-06-16 2014-06-12 18.170 74,187 +3,631 0.01% 1,347,971
2014-06-12 2014-06-10 18.170 70,556 +705 0.01% 1,281,996
2014-06-04 2014-05-30 18.198 69,851 -35,278 0.01% 1,271,166
2014-05-30 2014-05-28 18.425 105,129 +33,162 0.01% 1,937,004
2014-05-28 2014-05-26 17.801 71,967 +2,116 0.01% 1,281,114
2014-05-27 2014-05-23 17.660 69,851 +1,411 0.01% 1,233,546
2014-04-29 2014-04-25 18.255 68,440 +1,412 0.01% 1,249,368
2014-04-24 2014-04-22 19.020 67,028 +1,411 0.01% 1,274,892
2014-04-14 2014-04-10 19.417 65,617 -1,411 0.01% 1,274,094
2014-04-11 2014-04-09 18.907 67,028 -706 0.01% 1,267,292
2014-04-08 2014-04-04 18.765 67,734 -706 0.01% 1,271,040
2014-03-31 2014-03-27 17.490 68,440 +706 0.01% 1,196,988
2014-03-13 2014-03-11 17.206 67,734 +706 0.01% 1,165,440
2014-03-10 2014-03-06 18.368 67,028 +705 0.01% 1,231,192
2014-03-06 2014-03-04 18.794 66,323 +1,411 0.01% 1,246,443
2013-12-16 2013-12-12 19.814 64,912 +706 0.01% 1,286,165
2013-12-09 2013-12-05 20.976 64,206 +1,411 0.01% 1,346,796
2013-11-27 2013-11-25 21.175 62,795 -2,822 0.01% 1,329,659
2013-11-26 2013-11-22 20.919 65,617 -2,823 0.01% 1,372,674
2013-11-21 2013-11-19 20.919 68,440 +2,823 0.01% 1,431,729
2013-11-20 2013-11-18 21.373 65,617 -4,234 0.01% 1,402,434
2013-11-04 2013-10-31 21.118 69,851 -1,411 0.01% 1,475,107
2013-10-29 2013-10-25 20.296 71,262 +5,645 0.01% 1,446,324
2013-10-17 2013-10-15 21.458 65,617 -1,411 0.01% 1,408,014
2013-10-08 2013-10-04 21.175 67,028 -2,117 0.01% 1,419,291
2013-10-07 2013-10-03 21.288 69,145 +1,411 0.01% 1,471,958
2013-10-04 2013-10-02 20.976 67,734 +2,117 0.01% 1,420,800
2013-09-30 2013-09-26 21.855 65,617 +1,411 0.01% 1,434,053
2013-09-27 2013-09-25 22.195 64,206 +7,055 0.01% 1,425,056
2013-09-24 2013-09-19 23.329 57,151 -7,055 0.01% 1,333,270
2013-09-17 2013-09-13 22.677 64,206 +7,055 0.01% 1,455,996
2013-09-12 2013-09-10 23.130 57,151 -1,411 0.01% 1,321,930
2013-09-03 2013-08-30 21.175 58,562 -1,411 0.01% 1,240,027
2013-09-02 2013-08-29 21.373 59,973 -2,822 0.01% 1,281,804
2013-08-20 2013-08-16 21.883 62,795 -706 0.01% 1,374,159
2013-08-19 2013-08-15 21.827 63,501 -2,116 0.01% 1,386,008
2013-08-16 2013-08-13 21.798 65,617 -3,528 0.01% 1,430,333
2013-08-15 2013-08-12 21.571 69,145 -2,117 0.01% 1,491,558
2013-08-13 2013-08-09 20.154 71,262 -705 0.01% 1,436,224
2013-08-12 2013-08-08 19.134 71,967 -1,411 0.01% 1,376,993
2013-07-30 2013-07-26 19.729 73,378 +8,466 0.01% 1,447,670
2013-07-25 2013-07-23 18.879 64,912 -14,111 0.01% 1,225,445
2013-07-24 2013-07-22 17.943 79,023 +14,111 0.01% 1,417,920
2013-07-17 2013-07-15 18.198 64,912 -19,050 0.01% 1,181,285
2013-07-16 2013-07-12 17.773 83,962 +7,056 0.01% 1,492,261
2013-07-15 2013-07-11 18.198 76,906 -7,056 0.01% 1,399,555
2013-07-12 2013-07-10 17.064 83,962 +17,639 0.01% 1,432,761
2013-07-05 2013-07-03 17.518 66,323 +1,411 0.01% 1,161,842
2013-07-02 2013-06-27 18.312 64,912 +1,411 0.01% 1,188,645
2013-06-18 2013-06-14 22.612 63,501 +2,603 0.01% 1,435,855
2013-06-14 2013-06-11 22.375 60,898 +1,353 0.01% 1,362,597
2013-06-05 2013-06-03 22.818 59,545 -2,030 0.01% 1,358,724
2013-06-03 2013-05-30 22.405 61,575 +1,354 0.01% 1,379,565
2013-05-29 2013-05-27 22.582 60,221 -8,120 0.01% 1,359,909
2013-05-24 2013-05-22 23.557 68,341 -1,354 0.01% 1,609,935
2013-05-21 2013-05-16 22.966 69,695 +677 0.01% 1,600,631
2013-05-16 2013-05-14 23.173 69,018 +1,353 0.01% 1,599,363
2013-05-13 2013-05-09 24.415 67,665 -676 0.01% 1,652,010
2013-05-09 2013-05-07 23.912 68,341 -1,354 0.01% 1,634,175
2013-05-08 2013-05-06 23.439 69,695 -2,029 0.01% 1,633,592
2013-05-06 2013-05-02 21.961 71,724 +2,029 0.01% 1,575,150
2013-05-02 2013-04-29 22.050 69,695 +2,030 0.01% 1,536,771
2013-04-29 2013-04-25 23.291 67,665 -676 0.01% 1,576,010
2013-04-26 2013-04-24 22.316 68,341 +676 0.01% 1,525,095
2013-04-25 2013-04-23 21.991 67,665 +2,707 0.01% 1,488,009
2013-04-24 2013-04-22 22.434 64,958 +1,353 0.01% 1,457,280
2013-04-22 2013-04-18 22.020 63,605 +677 0.01% 1,400,607
2013-04-19 2013-04-17 22.582 62,928 -677 0.01% 1,421,039
2013-04-18 2013-04-16 22.700 63,605 +677 0.01% 1,443,847
2013-04-16 2013-04-12 24.326 62,928 +1,353 0.01% 1,530,779
2013-03-05 2013-03-01 26.779 61,575 +2,030 0.01% 1,648,926
2013-03-01 2013-02-27 27.223 59,545 +677 0.01% 1,620,965
2013-02-28 2013-02-26 26.661 58,868 +2,030 0.01% 1,569,475
2013-02-25 2013-02-21 27.695 56,838 +3,383 0.01% 1,574,153
2013-02-18 2013-02-14 29.853 53,455 -677 0.01% 1,595,800
2013-02-05 2013-02-01 30.962 54,132 +3,384 0.01% 1,676,011
2013-02-01 2013-01-30 30.962 50,748 +1,353 0.01% 1,571,237
2013-01-28 2013-01-24 30.297 49,395 +677 0.01% 1,496,496
2013-01-08 2013-01-04 31.996 48,718 -677 0.01% 1,558,784
2013-01-07 2013-01-03 32.144 49,395 -677 0.01% 1,587,746
2013-01-03 2012-12-31 30.149 50,072 +677 0.01% 1,509,607
2012-12-11 2012-12-07 30.297 49,395 -677 0.01% 1,496,496
2012-11-07 2012-11-05 30.223 50,072 +677 0.01% 1,513,307
2012-10-22 2012-10-18 30.888 49,395 -677 0.01% 1,525,696
2012-10-18 2012-10-16 28.730 50,072 +677 0.01% 1,438,566
2012-09-11 2012-09-07 26.336 49,395 -4,737 0.01% 1,300,856
2012-09-10 2012-09-06 24.621 54,132 +1,354 0.01% 1,332,808
2012-09-03 2012-08-30 24.799 52,778 +1,353 0.01% 1,308,831
2012-08-31 2012-08-29 25.272 51,425 +2,030 0.01% 1,299,598
2012-08-27 2012-08-23 27.902 49,395 -1,353 0.01% 1,378,236
2012-08-21 2012-08-17 27.223 50,748 +1,353 0.01% 1,381,488
2012-08-13 2012-08-09 27.636 49,395 -1,353 0.01% 1,365,096
2012-08-10 2012-08-08 26.661 50,748 -677 0.01% 1,352,989
2012-08-03 2012-08-01 26.040 51,425 -2,030 0.01% 1,339,118
2012-08-02 2012-07-31 25.301 53,455 -677 0.01% 1,352,480
2012-07-30 2012-07-26 24.621 54,132 -1,353 0.01% 1,332,808
2012-07-27 2012-07-25 24.385 55,485 +1,353 0.01% 1,353,001
2012-07-25 2012-07-23 24.681 54,132 +677 0.01% 1,336,008
2012-07-17 2012-07-13 25.420 53,455 +677 0.01% 1,358,800
2012-07-16 2012-07-12 25.094 52,778 +2,706 0.01% 1,324,431
2012-07-10 2012-07-06 26.809 50,072 -1,353 0.01% 1,342,366
2012-07-05 2012-07-03 26.158 51,425 -10,150 0.01% 1,345,198
2012-07-04 2012-06-29 25.035 61,575 +1,354 0.01% 1,541,546
2012-06-26 2012-06-22 25.183 60,221 -1,354 0.01% 1,516,548
2012-06-22 2012-06-20 27.777 61,575 -1,353 0.01% 1,710,374
2012-06-21 2012-06-19 27.318 62,928 -1,142 0.01% 1,719,081
2012-06-20 2012-06-18 26.676 64,070 +3,269 0.01% 1,709,118
2012-06-11 2012-06-07 24.504 60,801 -654 0.01% 1,489,855
2012-05-31 2012-05-29 25.972 61,455 -6,538 0.01% 1,596,121
2012-05-29 2012-05-25 24.657 67,993 -3,269 0.01% 1,676,487
2012-05-24 2012-05-22 24.901 71,262 -6,537 0.01% 1,774,530
2012-05-21 2012-05-17 24.473 77,799 -654 0.01% 1,903,991
2012-05-18 2012-05-16 24.443 78,453 +7,845 0.01% 1,917,596
2012-05-15 2012-05-11 26.462 70,608 -6,538 0.01% 1,868,404
2012-05-14 2012-05-10 26.523 77,146 +654 0.01% 2,046,131
2012-05-11 2012-05-09 26.798 76,492 +9,153 0.01% 2,049,845
2012-05-10 2012-05-08 27.746 67,339 -35,304 0.01% 1,868,421
2012-05-09 2012-05-07 27.991 102,643 +6,538 0.01% 2,873,104
2012-05-08 2012-05-04 28.940 96,105 +28,766 0.01% 2,781,237
2012-05-04 2012-05-02 29.613 67,339 -654 0.01% 1,994,081
2012-05-03 2012-04-30 28.695 67,993 -3,269 0.01% 1,951,048
2012-04-30 2012-04-26 28.328 71,262 +3,269 0.01% 2,018,691
2012-04-24 2012-04-20 28.450 67,993 -654 0.01% 1,934,408
2012-04-20 2012-04-18 28.695 68,647 -653 0.01% 1,969,814
2012-04-17 2012-04-13 28.664 69,300 -2,615 0.01% 1,986,432
2012-04-13 2012-04-11 27.502 71,915 +2,615 0.01% 1,977,789
2012-04-03 2012-03-30 27.318 69,300 +653 0.01% 1,893,152
2012-04-02 2012-03-29 27.257 68,647 +1,308 0.01% 1,871,113
2012-03-16 2012-03-14 29.643 67,339 +6,538 0.01% 1,996,141
2012-03-15 2012-03-13 29.980 60,801 -9,807 0.01% 1,822,794
2012-03-14 2012-03-12 29.521 70,608 +6,538 0.01% 2,084,405
2012-03-08 2012-03-06 29.337 64,070 +6,538 0.01% 1,879,638
2012-02-24 2012-02-22 32.733 57,532 -1,308 0.01% 1,883,190
2012-02-22 2012-02-20 32.733 58,840 -8,499 0.01% 1,926,004
2012-02-21 2012-02-17 32.656 67,339 +1,961 0.01% 2,199,051
2012-02-20 2012-02-16 32.886 65,378 +7,192 0.01% 2,150,012
2012-02-16 2012-02-14 31.968 58,186 -28,112 0.01% 1,860,097
2012-02-14 2012-02-10 33.192 86,298 +5,884 0.01% 2,864,384
2012-02-13 2012-02-09 33.651 80,414 +653 0.01% 2,705,984
2012-02-10 2012-02-08 32.962 79,761 -3,269 0.01% 2,629,110
2012-02-09 2012-02-07 31.050 83,030 +3,269 0.01% 2,578,113
2012-02-08 2012-02-06 31.662 79,761 -3,269 0.01% 2,525,409
2012-02-07 2012-02-03 31.815 83,030 +34,651 0.01% 2,641,613
2012-02-06 2012-02-02 31.280 48,379 -10,461 0.01% 1,513,286
2012-02-03 2012-02-01 30.010 58,840 +8,499 0.01% 1,765,804
2012-01-30 2012-01-26 31.739 50,341 -654 0.01% 1,597,757
2012-01-27 2012-01-20 30.377 50,995 -5,230 0.01% 1,549,094
2012-01-16 2012-01-12 27.502 56,225 +1,962 0.01% 1,546,287
2012-01-13 2012-01-11 27.685 54,263 -14,384 0.01% 1,502,288
2012-01-12 2012-01-10 26.890 68,647 -6,537 0.01% 1,845,913
2012-01-09 2012-01-05 25.850 75,184 +1,307 0.01% 1,943,493
2011-12-22 2011-12-20 25.269 73,877 +19,614 0.01% 1,866,767
2011-12-20 2011-12-16 26.217 54,263 -3,269 0.01% 1,422,609
2011-12-19 2011-12-15 25.177 57,532 +5,230 0.01% 1,448,472
2011-12-16 2011-12-14 26.186 52,302 +1,307 0.01% 1,369,597
2011-12-13 2011-12-09 27.441 50,995 +6,538 0.01% 1,399,332
2011-12-12 2011-12-08 29.001 44,457 +654 0.00% 1,289,286
2011-12-09 2011-12-07 30.146 43,803 -7,192 0.00% 1,320,466
2011-12-08 2011-12-06 29.061 50,995 +1,289 0.01% 1,481,975
2011-12-06 2011-12-02 30.053 49,706 -646 0.01% 1,493,795
2011-12-05 2011-12-01 29.898 50,352 -7,746 0.01% 1,505,409
2011-12-01 2011-11-29 27.760 58,098 -3,228 0.01% 1,612,797
2011-11-24 2011-11-22 26.830 61,326 +3,228 0.01% 1,645,406
2011-11-22 2011-11-18 27.357 58,098 +645 0.01% 1,589,397
2011-11-18 2011-11-16 28.101 57,453 +9,683 0.01% 1,614,472
2011-11-15 2011-11-11 28.349 47,770 +646 0.01% 1,354,213
2011-11-14 2011-11-10 27.915 47,124 -2,582 0.01% 1,315,459
2011-11-10 2011-11-08 29.495 49,706 +12,265 0.01% 1,466,075
2011-11-07 2011-11-03 28.658 37,441 +11,620 0.00% 1,073,000
2011-11-04 2011-11-02 29.712 25,821 -7,747 0.00% 767,189
2011-11-03 2011-11-01 28.318 33,568 +6,456 0.00% 950,566
2011-11-01 2011-10-28 31.060 27,112 -646 0.00% 842,086
2011-10-28 2011-10-26 27.078 27,758 -12,911 0.00% 751,640
2011-10-27 2011-10-25 26.366 40,669 +12,911 0.00% 1,072,269
2011-10-26 2011-10-24 26.211 27,758 -11,620 0.00% 727,560
2011-10-21 2011-10-19 24.135 39,378 +5,165 0.00% 950,390
2011-10-20 2011-10-18 24.011 34,213 +6,455 0.00% 821,492
2011-10-14 2011-10-12 23.577 27,758 -12,265 0.00% 654,460
2011-10-13 2011-10-11 22.834 40,023 +12,265 0.00% 913,877
2011-10-06 2011-10-03 18.868 27,758 -3,228 0.00% 523,740
2011-10-04 2011-09-30 21.378 30,986 -3,227 0.00% 662,407
2011-10-03 2011-09-28 22.307 34,213 +645 0.00% 763,193
2011-09-30 2011-09-27 22.741 33,568 -1,291 0.00% 763,365
2011-09-28 2011-09-26 19.395 34,859 -45,187 0.00% 676,083
2011-09-27 2011-09-23 21.378 80,046 +45,187 0.01% 1,711,194
2011-09-22 2011-09-20 26.056 34,859 -1,291 0.00% 908,284
2011-09-21 2011-09-19 26.954 36,150 +3,228 0.00% 974,402
2011-09-19 2011-09-15 27.915 32,922 +1,936 0.00% 919,013
2011-09-15 2011-09-12 29.712 30,986 +646 0.00% 920,650
2011-09-14 2011-09-09 32.454 30,340 -3,228 0.00% 984,646
2011-09-12 2011-09-08 32.686 33,568 +1,937 0.00% 1,097,207
2011-09-09 2011-09-07 33.073 31,631 +3,227 0.00% 1,046,144
2011-09-07 2011-09-05 32.531 28,404 +1,292 0.00% 924,016
2011-09-02 2011-08-31 34.545 27,112 -1,937 0.00% 936,584
2011-09-01 2011-08-30 33.383 29,049 -4,519 0.00% 969,748
2011-08-31 2011-08-29 32.454 33,568 -645 0.00% 1,089,407
2011-08-30 2011-08-26 30.796 34,213 +1,936 0.00% 1,053,630
2011-08-29 2011-08-25 31.602 32,277 -2,582 0.00% 1,020,009
2011-08-26 2011-08-24 30.858 34,859 +12,265 0.00% 1,075,684
2011-08-16 2011-08-12 35.010 22,594 +646 0.00% 791,010
2011-08-12 2011-08-10 35.552 21,948 +645 0.00% 780,294
2011-08-11 2011-08-09 35.320 21,303 -3,227 0.00% 752,413
2011-08-10 2011-08-08 36.946 24,530 +6,455 0.00% 906,288
2011-08-09 2011-08-05 38.495 18,075 +7,101 0.00% 695,801
2011-08-02 2011-07-29 42.523 10,974 -646 0.00% 466,646
2011-08-01 2011-07-28 43.297 11,620 -1,936 0.00% 503,116
2011-07-29 2011-07-27 42.988 13,556 +645 0.00% 582,740
2011-07-28 2011-07-26 43.452 12,911 -2,582 0.00% 561,013
2011-07-25 2011-07-21 41.748 15,493 +646 0.00% 646,807
2011-07-21 2011-07-19 42.910 14,847 -1,937 0.00% 637,087
2011-07-18 2011-07-14 42.600 16,784 -3,228 0.00% 715,004
2011-07-13 2011-07-11 40.974 20,012 +1,291 0.00% 819,968
2011-07-08 2011-07-06 40.819 18,721 -2,582 0.00% 764,170
2011-07-07 2011-07-05 41.206 21,303 -7,101 0.00% 877,815
2011-07-06 2011-07-04 41.593 28,404 -1,291 0.00% 1,181,420
2011-06-29 2011-06-27 39.192 29,695 -645 0.00% 1,163,816
2011-06-28 2011-06-24 38.728 30,340 -646 0.00% 1,174,995
2011-06-20 2011-06-16 38.185 30,986 +5,165 0.00% 1,183,213
2011-06-16 2011-06-14 39.502 25,821 -646 0.00% 1,019,985
2011-06-15 2011-06-13 38.883 26,467 +646 0.00% 1,029,103
2011-06-14 2011-06-10 39.580 25,821 +3,227 0.00% 1,021,985
2011-06-01 2011-05-30 40.277 22,594 -6,455 0.00% 910,012
2011-05-31 2011-05-27 40.432 29,049 -2,582 0.00% 1,174,498
2011-05-27 2011-05-25 38.805 31,631 -1,291 0.00% 1,227,443
2011-05-20 2011-05-18 38.263 32,922 -1,937 0.00% 1,259,690
2011-05-19 2011-05-17 37.488 34,859 -1,291 0.00% 1,306,805
2011-05-17 2011-05-13 38.340 36,150 -1,291 0.00% 1,386,003
2011-05-16 2011-05-12 37.333 37,441 -29,049 0.00% 1,397,800
2011-05-13 2011-05-11 38.185 66,490 +12,911 0.01% 2,538,948
2011-05-12 2011-05-09 38.030 53,579 +645 0.01% 2,037,636
2011-05-11 2011-05-06 37.333 52,934 +2,582 0.01% 1,976,206
2011-05-09 2011-05-05 38.185 50,352 +646 0.01% 1,922,712
2011-05-06 2011-05-04 39.645 49,706 +3,228 0.01% 1,970,591
2011-05-05 2011-05-03 40.427 46,478 +1,079 0.01% 1,878,961
2011-05-03 2011-04-28 41.209 45,399 +639 0.01% 1,870,840
2011-04-29 2011-04-27 41.522 44,760 +6,394 0.01% 1,858,507
2011-04-28 2011-04-26 42.538 38,366 -4,476 0.00% 1,632,019
2011-04-27 2011-04-21 42.695 42,842 -6,394 0.00% 1,829,120
2011-04-26 2011-04-20 40.349 49,236 +1,918 0.01% 1,986,608
2011-04-21 2011-04-19 40.036 47,318 +1,279 0.01% 1,894,419
2011-04-20 2011-04-18 40.583 46,039 +1,919 0.01% 1,868,413
2011-04-19 2011-04-15 41.052 44,120 +639 0.00% 1,811,234
2011-04-15 2011-04-13 41.600 43,481 +2,558 0.00% 1,808,801
2011-04-14 2011-04-12 41.131 40,923 +1,918 0.00% 1,683,189
2011-04-13 2011-04-11 42.382 39,005 +1,279 0.00% 1,653,101
2011-04-12 2011-04-08 42.538 37,726 +1,918 0.00% 1,604,794
2011-04-11 2011-04-07 42.225 35,808 +1,279 0.00% 1,512,006
2011-04-08 2011-04-06 41.991 34,529 -11,510 0.00% 1,449,900
2011-04-07 2011-04-04 42.616 46,039 +1,919 0.01% 1,962,014
2011-04-04 2011-03-31 40.583 44,120 -10,231 0.00% 1,790,534
2011-04-01 2011-03-30 40.661 54,351 -6,394 0.01% 2,209,991
2011-03-29 2011-03-25 38.159 60,745 -3,198 0.01% 2,317,982
2011-03-22 2011-03-18 36.908 63,943 -7,673 0.01% 2,360,015
2011-03-21 2011-03-17 35.657 71,616 +3,197 0.01% 2,553,610
2011-03-17 2011-03-15 36.361 68,419 +1,279 0.01% 2,487,765
2011-03-16 2011-03-14 37.221 67,140 -122,770 0.01% 2,499,010
2011-03-15 2011-03-11 36.126 189,910 +125,967 0.02% 6,860,717
2011-03-14 2011-03-10 36.752 63,943 -1,278 0.01% 2,350,015
2011-03-11 2011-03-09 38.081 65,221 +639 0.01% 2,483,683
2011-03-10 2011-03-08 38.707 64,582 +3,197 0.01% 2,499,749
2011-03-08 2011-03-04 39.019 61,385 -12,788 0.01% 2,395,204
2011-03-07 2011-03-03 38.159 74,173 +6,394 0.01% 2,830,384
2011-03-03 2011-03-01 38.394 67,779 -640 0.01% 2,602,294
2011-03-02 2011-02-28 38.237 68,419 -31,331 0.01% 2,616,166
2011-03-01 2011-02-25 37.612 99,750 +31,331 0.01% 3,751,783
2011-02-28 2011-02-24 36.361 68,419 -5,754 0.01% 2,487,765
2011-02-25 2011-02-23 38.159 74,173 +3,197 0.01% 2,830,384
2011-02-24 2011-02-22 38.394 70,976 +1,918 0.01% 2,725,039
2011-02-21 2011-02-17 40.114 69,058 -6,394 0.01% 2,770,200
2011-02-18 2011-02-16 40.270 75,452 -3,197 0.01% 3,038,489
2011-02-17 2011-02-15 39.489 78,649 -640 0.01% 3,105,734
2011-02-14 2011-02-10 37.690 79,289 +3,197 0.01% 2,988,407
2011-02-10 2011-02-08 39.958 76,092 +6,395 0.01% 3,040,462
2011-01-28 2011-01-26 38.003 69,697 +3,836 0.01% 2,648,683
2011-01-26 2011-01-24 38.316 65,861 +7,673 0.01% 2,523,505
2011-01-24 2011-01-20 39.880 58,188 +640 0.01% 2,320,509
2011-01-19 2011-01-17 40.192 57,548 +3,197 0.01% 2,312,986
2011-01-17 2011-01-13 41.834 54,351 -640 0.01% 2,273,741
2011-01-14 2011-01-12 42.147 54,991 -1,278 0.01% 2,317,715
2011-01-11 2011-01-07 39.723 56,269 +3,197 0.01% 2,235,181
2011-01-10 2011-01-06 41.052 53,072 +6,394 0.01% 2,178,735
2011-01-05 2011-01-03 41.365 46,678 -6,394 0.01% 1,930,846
2011-01-04 2010-12-31 39.958 53,072 -640 0.01% 2,120,636
2010-12-29 2010-12-24 38.237 53,712 +640 0.01% 2,053,808
2010-12-22 2010-12-20 38.316 53,072 +3,197 0.01% 2,033,486
2010-12-20 2010-12-16 37.299 49,875 +639 0.01% 1,860,291
2010-12-10 2010-12-08 38.707 49,236 -639 0.01% 1,905,758
2010-12-09 2010-12-07 39.489 49,875 -2,558 0.01% 1,969,491
2010-12-08 2010-12-06 38.550 52,433 -1,918 0.01% 2,021,303
2010-12-07 2010-12-03 37.690 54,351 -1,279 0.01% 2,048,492
2010-12-06 2010-12-02 37.612 55,630 -6,394 0.01% 2,092,348
2010-12-03 2010-12-01 36.283 62,024 -3,197 0.01% 2,250,388
2010-12-02 2010-11-30 35.188 65,221 +639 0.01% 2,294,984
2010-12-01 2010-11-29 35.813 64,582 +3,197 0.01% 2,312,899
2010-11-30 2010-11-26 35.031 61,385 -6,394 0.01% 2,150,404
2010-11-29 2010-11-25 35.813 67,779 +3,197 0.01% 2,427,394
2010-11-26 2010-11-24 35.344 64,582 +3,197 0.01% 2,282,599
2010-11-25 2010-11-23 35.735 61,385 +3,197 0.01% 2,193,604
2010-11-24 2010-11-22 37.143 58,188 -6,394 0.01% 2,161,259
2010-11-23 2010-11-19 36.204 64,582 -1,279 0.01% 2,338,149
2010-11-19 2010-11-17 34.249 65,861 +15,986 0.01% 2,255,704
2010-11-17 2010-11-15 38.237 49,875 -6,394 0.01% 1,907,091
2010-11-16 2010-11-12 38.081 56,269 +13,427 0.01% 2,142,781
2010-11-15 2010-11-11 40.740 42,842 -6,394 0.00% 1,745,369
2010-11-11 2010-11-09 39.254 49,236 +640 0.01% 1,932,708
2010-11-10 2010-11-08 39.880 48,596 +8,312 0.01% 1,937,985
2010-11-09 2010-11-05 39.254 40,284 -8,312 0.00% 1,581,306
2010-11-08 2010-11-04 36.048 48,596 -1,279 0.01% 1,751,786
2010-11-04 2010-11-02 35.735 49,875 -24,298 0.01% 1,782,292
2010-11-03 2010-11-01 35.813 74,173 -51,154 0.01% 2,656,385
2010-11-02 2010-10-29 33.780 125,327 +1,918 0.01% 4,233,583
2010-11-01 2010-10-28 34.249 123,409 +639 0.01% 4,226,692
2010-10-29 2010-10-27 34.015 122,770 +34,529 0.01% 4,176,007
2010-10-27 2010-10-25 36.361 88,241 +32,611 0.01% 3,208,508
2010-10-21 2010-10-19 35.813 55,630 -14,067 0.01% 1,992,298
2010-10-20 2010-10-18 33.702 69,697 +14,067 0.01% 2,348,935
2010-10-18 2010-10-14 36.204 55,630 -12,789 0.01% 2,014,048
2010-10-15 2010-10-13 34.249 68,419 +6,395 0.01% 2,343,314
2010-10-14 2010-10-12 33.858 62,024 -1,279 0.01% 2,100,039
2010-10-13 2010-10-11 33.389 63,303 -9,592 0.01% 2,113,644
2010-10-11 2010-10-07 31.747 72,895 +3,198 0.01% 2,314,214
2010-10-08 2010-10-06 32.764 69,697 +3,197 0.01% 2,283,536
2010-10-07 2010-10-05 32.451 66,500 +3,197 0.01% 2,157,990
2010-10-06 2010-10-04 32.451 63,303 -4,476 0.01% 2,054,244
2010-10-05 2010-09-30 30.746 67,779 -1,918 0.01% 2,083,955
2010-09-30 2010-09-28 29.495 69,697 +4,476 0.01% 2,055,727
2010-09-29 2010-09-27 30.277 65,221 -7,674 0.01% 1,974,706
2010-09-28 2010-09-24 29.026 72,895 -3,836 0.01% 2,115,853
2010-09-21 2010-09-17 28.526 76,731 -6,394 0.01% 2,188,797
2010-09-15 2010-09-13 28.713 83,125 -3,198 0.01% 2,386,789
2010-09-13 2010-09-09 27.806 86,323 +6,395 0.01% 2,400,314
2010-09-10 2010-09-08 28.182 79,928 -3,197 0.01% 2,252,493
2010-09-09 2010-09-07 28.213 83,125 -3,198 0.01% 2,345,189
2010-09-08 2010-09-06 27.994 86,323 -6,394 0.01% 2,416,514
2010-09-06 2010-09-02 27.493 92,717 -2,557 0.01% 2,549,106
2010-09-03 2010-09-01 26.837 95,274 -1,279 0.01% 2,556,827
2010-08-23 2010-08-19 26.430 96,553 -1,279 0.01% 2,551,891
2010-08-17 2010-08-13 25.648 97,832 +3,836 0.01% 2,509,195
2010-08-13 2010-08-11 25.898 93,996 +6,395 0.01% 2,434,330
2010-08-12 2010-08-10 26.524 87,601 +2,557 0.01% 2,323,510
2010-08-11 2010-08-09 27.056 85,044 -639 0.01% 2,300,909
2010-08-10 2010-08-06 27.181 85,683 -1,279 0.01% 2,328,918
2010-08-09 2010-08-05 26.868 86,962 -1,918 0.01% 2,336,482
2010-08-06 2010-08-04 27.337 88,880 -6,394 0.01% 2,429,714
2010-08-05 2010-08-03 27.056 95,274 +6,394 0.01% 2,577,687
2010-07-29 2010-07-27 26.805 88,880 -12,789 0.01% 2,382,454
2010-07-28 2010-07-26 26.555 101,669 +6,395 0.01% 2,699,827
2010-07-27 2010-07-23 26.336 95,274 -12,789 0.01% 2,509,147
2010-07-26 2010-07-22 25.617 108,063 -66,500 0.01% 2,768,220
2010-07-23 2010-07-21 24.960 174,563 +63,942 0.02% 4,357,072
2010-07-19 2010-07-15 23.803 110,621 -31,971 0.01% 2,633,067
2010-07-16 2010-07-14 24.147 142,592 +31,971 0.02% 3,443,120
2010-07-07 2010-07-05 22.551 110,621 -1,918 0.01% 2,494,667
2010-07-05 2010-06-30 22.989 112,539 +6,394 0.01% 2,587,201
2010-07-02 2010-06-29 23.114 106,145 -3,197 0.01% 2,453,487
2010-06-29 2010-06-25 24.053 109,342 +4,476 0.01% 2,629,984
2010-06-28 2010-06-24 24.334 104,866 -1,918 0.01% 2,551,843
2010-06-24 2010-06-22 24.929 106,784 -6,394 0.01% 2,661,976
2010-06-22 2010-06-18 23.114 113,178 +3,197 0.01% 2,616,051
2010-06-07 2010-06-03 23.677 109,981 -1,919 0.01% 2,604,074
2010-06-04 2010-06-02 23.208 111,900 +1,919 0.01% 2,597,010
2010-06-03 2010-06-01 23.365 109,981 -1,279 0.01% 2,569,674
2010-06-01 2010-05-28 24.647 111,260 +1,279 0.01% 2,742,237
2010-05-26 2010-05-24 23.584 109,981 -640 0.01% 2,593,754
2010-05-25 2010-05-20 22.708 110,621 -14,067 0.01% 2,511,967
2010-05-20 2010-05-18 23.521 124,688 -639 0.01% 2,932,798
2010-05-19 2010-05-17 23.365 125,327 -640 0.01% 2,928,228
2010-05-17 2010-05-13 24.522 125,967 +640 0.01% 3,088,962
2010-05-14 2010-05-12 23.701 125,327 -640 0.01% 2,970,387
2010-05-13 2010-05-11 23.670 125,967 +1,591 0.01% 2,981,585
2010-05-11 2010-05-07 23.134 124,376 +2,539 0.01% 2,877,287
2010-05-10 2010-05-06 23.386 121,837 +3,172 0.01% 2,849,270
2010-05-07 2010-05-05 24.048 118,665 +6,346 0.01% 2,853,630
2010-05-06 2010-05-04 25.214 112,319 +6,346 0.01% 2,832,003
2010-05-05 2010-05-03 25.844 105,973 +1,269 0.01% 2,738,795
2010-04-30 2010-04-28 25.970 104,704 +1,904 0.01% 2,719,199
2010-04-21 2010-04-19 26.821 102,800 +3,173 0.01% 2,757,231
2010-03-17 2010-03-15 26.065 99,627 -6,346 0.01% 2,596,767
2010-03-09 2010-03-05 25.718 105,973 +1,269 0.01% 2,725,435
2010-03-05 2010-03-03 26.159 104,704 -3,807 0.01% 2,738,999
2010-03-04 2010-03-02 25.907 108,511 +10,153 0.01% 2,811,228
2010-03-03 2010-03-01 26.317 98,358 -6,346 0.01% 2,588,491
2010-03-01 2010-02-25 24.836 104,704 +6,346 0.01% 2,600,399
2010-02-26 2010-02-24 25.340 98,358 +2,538 0.01% 2,492,391
2010-02-25 2010-02-23 25.624 95,820 -1,269 0.01% 2,455,258
2010-02-24 2010-02-22 25.245 97,089 -3,173 0.01% 2,451,055
2010-02-18 2010-02-12 25.088 100,262 -7,615 0.01% 2,515,359
2010-02-12 2010-02-10 24.331 107,877 -1,269 0.01% 2,624,803
2010-02-11 2010-02-09 23.701 109,146 -21,575 0.01% 2,586,879
2010-02-10 2010-02-08 22.882 130,721 +1,903 0.01% 2,991,111
2010-02-09 2010-02-05 23.291 128,818 +6,981 0.01% 3,000,347
2010-02-08 2010-02-04 24.615 121,837 +1,903 0.01% 2,999,029
2010-02-05 2010-02-03 25.624 119,934 +2,539 0.01% 3,073,147
2010-02-02 2010-01-29 24.710 117,395 +1,269 0.01% 2,900,789
2010-01-29 2010-01-27 24.584 116,126 +19,037 0.01% 2,854,793
2010-01-19 2010-01-15 28.019 97,089 +1,269 0.01% 2,720,334
2010-01-18 2010-01-14 28.744 95,820 +2,538 0.01% 2,754,238
2010-01-15 2010-01-13 29.122 93,282 +5,077 0.01% 2,716,566
2010-01-14 2010-01-12 30.666 88,205 -12,692 0.01% 2,704,933
2010-01-13 2010-01-11 30.856 100,897 +6,346 0.01% 3,113,232
2010-01-08 2010-01-06 30.729 94,551 +6,346 0.01% 2,905,502
2010-01-07 2010-01-05 31.202 88,205 -3,173 0.01% 2,752,193
2009-12-29 2009-12-24 28.649 91,378 -635 0.01% 2,617,918
2009-12-28 2009-12-22 27.515 92,013 +1,269 0.01% 2,531,710
2009-12-23 2009-12-21 27.798 90,744 +3,173 0.01% 2,522,534
2009-12-21 2009-12-17 28.555 87,571 +5,711 0.01% 2,500,570
2009-12-18 2009-12-16 29.280 81,860 +6,346 0.01% 2,396,834
2009-12-17 2009-12-15 29.973 75,514 -6,980 0.01% 2,263,385
2009-12-15 2009-12-11 30.320 82,494 +8,884 0.01% 2,501,197
2009-12-14 2009-12-10 29.973 73,610 +6,346 0.01% 2,206,317
2009-12-11 2009-12-09 29.942 67,264 +5,076 0.01% 2,013,988
2009-12-09 2009-12-07 31.234 62,188 +7,615 0.01% 1,942,365
2009-12-04 2009-12-02 31.675 54,573 -635 0.01% 1,728,600
2009-12-03 2009-12-01 31.675 55,208 -4,442 0.01% 1,748,713
2009-12-01 2009-11-27 29.595 59,650 +7,615 0.01% 1,765,333
2009-11-27 2009-11-25 32.542 52,035 -3,173 0.01% 1,693,309
2009-11-26 2009-11-24 31.675 55,208 +635 0.01% 1,748,713
2009-11-20 2009-11-18 30.856 54,573 +3,173 0.01% 1,683,880
2009-11-19 2009-11-17 31.911 51,400 +6,346 0.01% 1,640,245
2009-11-18 2009-11-16 32.227 45,054 -15,230 0.01% 1,451,935
2009-11-17 2009-11-13 28.838 60,284 +6,346 0.01% 1,738,496
2009-11-13 2009-11-11 29.374 53,938 -3,808 0.01% 1,584,387
2009-11-04 2009-11-02 28.303 57,746 -6,346 0.01% 1,634,364
2009-11-03 2009-10-30 28.492 64,092 +2,539 0.01% 1,826,092
2009-11-02 2009-10-29 27.987 61,553 -6,346 0.01% 1,722,712
2009-10-30 2009-10-28 28.681 67,899 +12,691 0.01% 1,947,400
2009-10-21 2009-10-19 29.942 55,208 -15,864 0.01% 1,653,012
2009-10-20 2009-10-16 29.217 71,072 -634 0.01% 2,076,485
2009-10-16 2009-10-14 29.217 71,706 -1,270 0.01% 2,095,008
2009-10-13 2009-10-09 28.712 72,976 +1,904 0.01% 2,095,313
2009-10-12 2009-10-08 29.059 71,072 -4,442 0.01% 2,065,285
2009-10-08 2009-10-06 27.861 75,514 -12,691 0.01% 2,103,925
2009-10-06 2009-10-02 26.601 88,205 +1,903 0.01% 2,346,314
2009-10-05 2009-09-30 27.326 86,302 +6,346 0.01% 2,358,253
2009-10-02 2009-09-29 27.357 79,956 -6,346 0.01% 2,187,365
2009-09-29 2009-09-25 27.798 86,302 +12,692 0.01% 2,399,054
2009-09-28 2009-09-24 27.735 73,610 -635 0.01% 2,041,597
2009-09-25 2009-09-23 28.775 74,245 +3,173 0.01% 2,136,429
2009-09-23 2009-09-21 28.838 71,072 +1,269 0.01% 2,049,605
2009-09-22 2009-09-18 29.469 69,803 +6,346 0.01% 2,057,009
2009-09-21 2009-09-17 30.131 63,457 -3,173 0.01% 1,912,000
2009-09-18 2009-09-16 29.626 66,630 -2,538 0.01% 1,974,005
2009-09-14 2009-09-10 28.870 69,168 +9,518 0.01% 1,996,876
2009-09-11 2009-09-09 29.532 59,650 -13,326 0.01% 1,761,573
2009-09-10 2009-09-08 28.996 72,976 +10,154 0.01% 2,116,013
2009-09-09 2009-09-07 27.893 62,822 -10,788 0.01% 1,752,288
2009-09-08 2009-09-04 27.546 73,610 +3,807 0.01% 2,027,677
2009-09-07 2009-09-03 27.168 69,803 -6,980 0.01% 1,896,408
2009-09-02 2009-08-31 25.498 76,783 +2,538 0.01% 1,957,781
2009-08-31 2009-08-27 26.758 74,245 +635 0.01% 1,986,668
2009-08-27 2009-08-25 27.672 73,610 -1,904 0.01% 2,036,957
2009-08-26 2009-08-24 27.483 75,514 -1,269 0.01% 2,075,365
2009-08-25 2009-08-21 26.128 76,783 -1,269 0.01% 2,006,181
2009-08-24 2009-08-20 26.159 78,052 -635 0.01% 2,041,797
2009-08-21 2009-08-19 25.182 78,687 +1,269 0.01% 1,981,528
2009-08-20 2009-08-18 26.191 77,418 +1,270 0.01% 2,027,652
2009-08-19 2009-08-17 25.592 76,148 +15,864 0.01% 1,948,790
2009-08-18 2009-08-14 27.672 60,284 -3,808 0.01% 1,668,196
2009-08-14 2009-08-12 27.010 64,092 +5,077 0.01% 1,731,152
2009-08-12 2009-08-10 28.334 59,015 -1,904 0.01% 1,672,140
2009-08-11 2009-08-07 26.727 60,919 +12,057 0.01% 1,628,168
2009-08-10 2009-08-06 28.303 48,862 +1,904 0.01% 1,382,923
2009-08-07 2009-08-05 28.586 46,958 +3,807 0.01% 1,342,355
2009-08-06 2009-08-04 29.406 43,151 +6,346 0.00% 1,268,887
2009-08-05 2009-08-03 29.847 36,805 -6,346 0.00% 1,098,518
2009-08-04 2009-07-31 28.177 43,151 -13,960 0.00% 1,215,847
2009-07-31 2009-07-29 25.718 57,111 +18,402 0.01% 1,468,792
2009-07-30 2009-07-28 28.114 38,709 -5,076 0.00% 1,088,247
2009-07-29 2009-07-27 26.664 43,785 -16,499 0.00% 1,167,471
2009-07-28 2009-07-24 25.561 60,284 -26,018 0.01% 1,540,896
2009-07-27 2009-07-23 24.016 86,302 -5,711 0.01% 2,072,652
2009-07-24 2009-07-22 23.417 92,013 +12,057 0.01% 2,154,708
2009-07-21 2009-07-17 21.684 79,956 -2,538 0.01% 1,733,764
2009-07-20 2009-07-16 20.959 82,494 +25,383 0.01% 1,728,998
2009-07-17 2009-07-15 20.959 57,111 -39,344 0.01% 1,196,994
2009-07-16 2009-07-14 19.698 96,455 -13,960 0.01% 1,900,007
2009-07-15 2009-07-13 18.879 110,415 +22,210 0.01% 2,084,517
2009-07-13 2009-07-09 19.415 88,205 +14,595 0.01% 1,712,476
2009-07-10 2009-07-08 19.383 73,610 +2,538 0.01% 1,426,798
2009-07-09 2009-07-07 19.761 71,072 -12,691 0.01% 1,404,483
2009-07-08 2009-07-06 19.887 83,763 +7,615 0.01% 1,665,835
2009-07-07 2009-07-03 20.297 76,148 -4,442 0.01% 1,545,592
2009-07-06 2009-07-02 20.171 80,590 +3,172 0.01% 1,625,592
2009-07-03 2009-06-30 20.014 77,418 +16,499 0.01% 1,549,409
2009-07-02 2009-06-29 20.738 60,919 +5,711 0.01% 1,263,366
2009-06-30 2009-06-26 21.306 55,208 -7,614 0.01% 1,176,249
2009-06-29 2009-06-25 20.171 62,822 +5,076 0.01% 1,267,191
2009-06-26 2009-06-24 19.635 57,746 -5,711 0.01% 1,133,863
2009-06-25 2009-06-23 18.343 63,457 +4,442 0.01% 1,164,000
2009-06-24 2009-06-22 19.509 59,015 +2,538 0.01% 1,151,340
2009-06-23 2009-06-19 19.415 56,477 +635 0.01% 1,096,485
2009-06-22 2009-06-18 19.887 55,842 +6,346 0.01% 1,110,557
2009-06-19 2009-06-17 20.234 49,496 +8,884 0.01% 1,001,511
2009-06-18 2009-06-16 20.770 40,612 +3,172 0.00% 843,510
2009-06-17 2009-06-15 21.652 37,440 +1,904 0.00% 810,668
2009-06-16 2009-06-12 22.661 35,536 +6,346 0.00% 805,282
2009-06-12 2009-06-10 22.756 29,190 -8,250 0.00% 664,235
2009-06-11 2009-06-09 21.274 37,440 +9,519 0.00% 796,508
2009-06-09 2009-06-05 22.472 27,921 -317,285 0.00% 627,438
2009-06-08 2009-06-04 22.125 345,206 +317,919 0.04% 7,637,759
2009-06-05 2009-06-03 22.661 27,287 -6,345 0.00% 618,351
2009-06-04 2009-06-02 22.440 33,632 +25,383 0.00% 754,715
2009-06-02 2009-05-29 20.203 8,249 -3,173 0.00% 166,652
2009-06-01 2009-05-27 19.194 11,422 -25,383 0.00% 219,235
2009-05-29 2009-05-26 18.406 36,805 +22,210 0.00% 677,439
2009-05-27 2009-05-25 18.690 14,595 -12,692 0.00% 272,778
2009-05-26 2009-05-22 17.744 27,287 +6,346 0.00% 484,189
2009-05-22 2009-05-20 18.550 20,941 +12,756 0.00% 388,456
2009-05-21 2009-05-19 19.154 8,185 -21,409 0.00% 156,771
2009-05-20 2009-05-18 17.756 29,594 +5,038 0.00% 525,468
2009-05-19 2009-05-15 17.438 24,556 -4,408 0.00% 428,214
2009-05-18 2009-05-14 17.311 28,964 +5,667 0.00% 501,402
2009-05-15 2009-05-13 17.978 23,297 +12,593 0.00% 418,839
2009-05-13 2009-05-11 17.502 10,704 +2,519 0.00% 187,339
2009-05-08 2009-05-06 16.549 8,185 -6,927 0.00% 135,453
2009-05-07 2009-05-05 16.358 15,112 +6,297 0.00% 247,207
2009-05-06 2009-05-04 16.136 8,815 -17,630 0.00% 142,238
2009-05-05 2009-04-30 14.643 26,445 -11,964 0.00% 387,236
2009-04-30 2009-04-28 12.896 38,409 -2,518 0.00% 495,325
2009-04-29 2009-04-27 13.341 40,927 +22,667 0.00% 545,997
2009-04-27 2009-04-23 14.040 18,260 -6,296 0.00% 256,362
2009-04-24 2009-04-22 13.674 24,556 +15,741 0.00% 335,785
2009-04-22 2009-04-20 15.691 8,815 -37,779 0.00% 138,319
2009-04-21 2009-04-17 15.437 46,594 +6,296 0.01% 719,279
2009-04-20 2009-04-16 16.231 40,298 +12,593 0.00% 654,087
2009-04-17 2009-04-15 16.485 27,705 +18,890 0.00% 456,727
2009-04-16 2009-04-14 15.739 8,815 -21,408 0.00% 138,739
2009-04-15 2009-04-09 14.135 30,223 -18,890 0.00% 427,197
2009-04-14 2009-04-08 13.627 49,113 +22,038 0.01% 669,245
2009-04-09 2009-04-07 14.357 27,075 -12,593 0.00% 388,721
2009-04-08 2009-04-06 14.627 39,668 +31,483 0.00% 580,231
2009-04-07 2009-04-03 13.881 8,185 +1,259 0.00% 113,614
2009-04-06 2009-04-02 13.944 6,926 -1,889 0.00% 96,578
2009-04-02 2009-03-31 12.833 8,815 -22,038 0.00% 113,119
2009-04-01 2009-03-30 12.769 30,853 +23,927 0.00% 393,962
2009-03-30 2009-03-26 14.151 6,926 -15,741 0.00% 98,008
2009-03-27 2009-03-25 13.436 22,667 +15,741 0.00% 304,555
2009-03-25 2009-03-23 13.897 6,926 -18,890 0.00% 96,248
2009-03-24 2009-03-20 12.451 25,816 +18,890 0.00% 321,445
2009-03-20 2009-03-18 11.340 6,926 -12,593 0.00% 78,538
2009-03-19 2009-03-17 11.149 19,519 +12,593 0.00% 217,618
2009-03-18 2009-03-16 11.197 6,926 -2,519 0.00% 77,548
2009-03-17 2009-03-13 10.101 9,445 -12,593 0.00% 95,403
2009-03-13 2009-03-11 9.640 22,038 +5,037 0.00% 212,453
2009-03-12 2009-03-10 9.640 17,001 -12,593 0.00% 163,894
2009-03-09 2009-03-05 9.402 29,594 +6,297 0.00% 278,244
2009-03-06 2009-03-04 9.688 23,297 -630 0.00% 225,700
2009-03-04 2009-03-02 8.529 23,927 +1,889 0.00% 204,063
2009-02-25 2009-02-23 9.704 22,038 -629 0.00% 213,853
2009-02-23 2009-02-19 9.799 22,667 +6,296 0.00% 222,116
2009-02-19 2009-02-17 9.879 16,371 +6,297 0.00% 161,721
2009-02-18 2009-02-16 10.688 10,074 -18,260 0.00% 107,676
2009-02-16 2009-02-12 10.101 28,334 +18,260 0.00% 286,198
2009-02-13 2009-02-11 10.546 10,074 +2,518 0.00% 106,236
2009-02-11 2009-02-09 10.895 7,556 -3,778 0.00% 82,322
2009-02-10 2009-02-06 10.244 11,334 +1,260 0.00% 116,103
2009-02-06 2009-02-04 9.275 10,074 -7,556 0.00% 93,436
2009-02-05 2009-02-03 8.449 17,630 -6,297 0.00% 148,958
2009-02-04 2009-02-02 8.290 23,927 -10,704 0.00% 198,363
2009-02-02 2009-01-29 8.290 34,631 -31,482 0.00% 287,102
2009-01-30 2009-01-23 7.814 66,113 +48,483 0.01% 516,598
2009-01-23 2009-01-21 8.259 17,630 +1,259 0.00% 145,598
2009-01-22 2009-01-20 8.910 16,371 +3,148 0.00% 145,861
2009-01-16 2009-01-14 9.370 13,223 +3,149 0.00% 123,903
2009-01-07 2009-01-05 10.831 10,074 +2,518 0.00% 109,116
2009-01-06 2009-01-02 9.958 7,556 -15,741 0.00% 75,242
2009-01-05 2008-12-31 9.021 23,297 -10,704 0.00% 210,160
2009-01-02 2008-12-29 9.132 34,001 -1,259 0.00% 310,499
2008-12-30 2008-12-24 8.846 35,260 +2,518 0.00% 311,917
2008-12-23 2008-12-19 9.974 32,742 +4,408 0.00% 326,562
2008-12-22 2008-12-18 10.307 28,334 +4,407 0.00% 292,048
2008-12-19 2008-12-17 9.958 23,927 -18,889 0.00% 238,263
2008-12-18 2008-12-16 9.021 42,816 +18,889 0.00% 386,238
2008-12-12 2008-12-10 10.006 23,927 -15,111 0.00% 239,403
2008-12-11 2008-12-09 8.735 39,038 -2,519 0.00% 340,998
2008-12-10 2008-12-08 8.370 41,557 -1,259 0.00% 347,821
2008-12-09 2008-12-05 7.353 42,816 +3,778 0.00% 314,839
2008-12-05 2008-12-03 7.544 39,038 -31,483 0.00% 294,498
2008-12-04 2008-12-02 7.067 70,521 +34,631 0.01% 498,402
2008-12-02 2008-11-28 6.972 35,890 +5,037 0.00% 250,230
2008-11-28 2008-11-26 6.575 30,853 -12,593 0.00% 202,861
2008-11-27 2008-11-25 6.273 43,446 -3,148 0.00% 272,551
2008-11-26 2008-11-24 6.130 46,594 +12,593 0.01% 285,640
2008-11-21 2008-11-19 6.353 34,001 +4,407 0.00% 216,000
2008-11-19 2008-11-17 7.353 29,594 +10,075 0.00% 217,613
2008-11-14 2008-11-12 7.687 19,519 -3,148 0.00% 150,039
2008-11-13 2008-11-11 7.464 22,667 +6,926 0.00% 169,197
2008-11-04 2008-10-31 5.781 15,741 -10,075 0.00% 90,999
2008-11-03 2008-10-30 5.813 25,816 +8,815 0.00% 150,062
2008-10-03 2008-09-30 12.038 17,001 -10,074 0.00% 204,666
2008-09-30 2008-09-26 13.023 27,075 +1,259 0.00% 352,601
2008-09-29 2008-09-25 13.277 25,816 +3,149 0.00% 342,765
2008-09-26 2008-09-24 13.325 22,667 +10,704 0.00% 302,035
2008-09-25 2008-09-23 13.690 11,963 +1,259 0.00% 163,775
2008-09-23 2008-09-19 14.294 10,704 -3,778 0.00% 152,999
2008-09-22 2008-09-18 11.626 14,482 +2,519 0.00% 168,361
2008-09-18 2008-09-16 12.785 11,963 -1,889 0.00% 152,946
2008-09-11 2008-09-09 16.199 13,852 +1,889 0.00% 224,395
2008-09-02 2008-08-29 19.916 11,963 -6,297 0.00% 238,253
2008-09-01 2008-08-28 19.662 18,260 +1,259 0.00% 359,023
2008-08-29 2008-08-27 20.075 17,001 -1,259 0.00% 341,289
2008-08-27 2008-08-25 18.105 18,260 +1,259 0.00% 330,603
2008-08-25 2008-08-20 17.470 17,001 -1,259 0.00% 297,008
2008-08-18 2008-08-14 17.756 18,260 -3,148 0.00% 324,223
2008-08-15 2008-08-13 16.644 21,408 +1,889 0.00% 356,319
2008-08-14 2008-08-12 16.676 19,519 +3,148 0.00% 325,498
2008-08-13 2008-08-11 17.565 16,371 +1,259 0.00% 287,562
2008-08-11 2008-08-07 19.090 15,112 +6,297 0.00% 288,488
2008-08-01 2008-07-30 22.870 8,815 -6,297 0.00% 201,598
2008-07-25 2008-07-23 24.236 15,112 +6,297 0.00% 366,250
2008-07-08 2008-07-04 22.648 8,815 -630 0.00% 199,638
2008-06-30 2008-06-26 24.204 9,445 -6,926 0.00% 228,606
2008-06-26 2008-06-24 24.140 16,371 -1,889 0.00% 395,203
2008-06-18 2008-06-16 25.411 18,260 -1,259 0.00% 464,004
2008-06-12 2008-06-10 26.682 19,519 +2,518 0.00% 520,796
2008-05-22 2008-05-20 29.254 17,001 -1,259 0.00% 497,353
2008-05-21 2008-05-19 30.080 18,260 -1,259 0.00% 549,265
2008-05-20 2008-05-16 28.968 19,519 +630 0.00% 565,436
2008-05-19 2008-05-15 29.000 18,889 +1,259 0.00% 547,786
2008-05-15 2008-05-13 28.714 17,630 +1,259 0.00% 506,235
2008-05-09 2008-05-07 28.873 16,371 +1,259 0.00% 472,683
2008-05-06 2008-05-02 30.176 15,112 -12,593 0.00% 456,012
2008-05-02 2008-04-29 30.045 27,705 -2,597 0.00% 832,384
2008-04-30 2008-04-28 29.948 30,302 -1,237 0.00% 907,470
2008-04-29 2008-04-25 30.174 31,539 +6,184 0.00% 951,655
2008-04-28 2008-04-24 31.371 25,355 -618 0.00% 795,400
2008-04-25 2008-04-23 31.209 25,973 +1,855 0.00% 810,587
2008-04-21 2008-04-17 27.522 24,118 -619 0.00% 663,775
2008-04-18 2008-04-16 26.067 24,737 +619 0.00% 644,811
2008-04-15 2008-04-11 27.942 24,118 -6,184 0.00% 673,915
2008-04-14 2008-04-10 27.231 30,302 +5,565 0.00% 825,151
2008-04-11 2008-04-09 26.034 24,737 +1,237 0.00% 644,011
2008-04-10 2008-04-08 27.134 23,500 -1,237 0.00% 637,646
2008-04-09 2008-04-07 26.519 24,737 -2,473 0.00% 656,011
2008-04-07 2008-04-02 24.385 27,210 +1,855 0.00% 663,514
2008-04-02 2008-03-31 23.738 25,355 -618 0.00% 601,880
2008-04-01 2008-03-28 23.964 25,973 -619 0.00% 622,430
2008-03-31 2008-03-27 22.736 26,592 +1,237 0.00% 604,584
2008-03-27 2008-03-25 23.609 25,355 -1,237 0.00% 598,600
2008-03-25 2008-03-19 24.385 26,592 -3,710 0.00% 648,444
2008-03-19 2008-03-17 23.253 30,302 -3,092 0.00% 704,612
2008-03-18 2008-03-14 25.032 33,394 +4,947 0.00% 835,910
2008-03-17 2008-03-13 25.517 28,447 +4,947 0.00% 725,878
2008-03-12 2008-03-10 27.554 23,500 +6,184 0.00% 647,527
2008-03-05 2008-03-03 29.268 17,316 +6,185 0.00% 506,811
2008-03-03 2008-02-28 30.691 11,131 -1,237 0.00% 341,626
2008-02-28 2008-02-26 28.848 12,368 +1,237 0.00% 356,791
2008-02-25 2008-02-21 29.527 11,131 -6,185 0.00% 328,666
2008-02-22 2008-02-20 27.781 17,316 -3,710 0.00% 481,051
2008-02-20 2008-02-18 26.584 21,026 -619 0.00% 558,957
2008-02-19 2008-02-15 26.778 21,645 -1,236 0.00% 579,613
2008-01-30 2008-01-28 24.870 22,881 +1,236 0.00% 569,051
2008-01-28 2008-01-24 24.450 21,645 +619 0.00% 529,212
2008-01-25 2008-01-23 26.843 21,026 +5,566 0.00% 564,397
2008-01-23 2008-01-21 33.149 15,460 -3,092 0.00% 512,488
2008-01-17 2008-01-15 33.149 18,552 -6,185 0.00% 614,985
2008-01-15 2008-01-11 32.988 24,737 +6,803 0.00% 816,013
2008-01-14 2008-01-10 34.200 17,934 -618 0.00% 613,349
2008-01-11 2008-01-09 33.230 18,552 -6,185 0.00% 616,485
2008-01-10 2008-01-08 30.530 24,737 +6,803 0.00% 755,212
2008-01-09 2008-01-07 31.856 17,934 +1,237 0.00% 571,299
2008-01-08 2008-01-04 32.502 16,697 -6,803 0.00% 542,693
2008-01-03 2007-12-31 30.950 23,500 +619 0.00% 727,327
2007-12-28 2007-12-24 31.791 22,881 -2,474 0.00% 727,409
2007-12-27 2007-12-20 29.074 25,355 +7,421 0.00% 737,180
2007-12-21 2007-12-19 28.880 17,934 +1,237 0.00% 517,939
2007-12-17 2007-12-13 31.726 16,697 +618 0.00% 529,734
2007-12-12 2007-12-10 33.554 16,079 -1,237 0.00% 539,507
2007-12-04 2007-11-30 33.311 17,316 -18,552 0.00% 576,813
2007-12-03 2007-11-29 32.907 35,868 +12,368 0.00% 1,180,298
2007-11-26 2007-11-22 29.980 23,500 -1,237 0.00% 704,527
2007-11-23 2007-11-21 30.400 24,737 +619 0.00% 752,012
2007-11-22 2007-11-20 32.583 24,118 +618 0.00% 785,844
2007-11-21 2007-11-19 31.112 23,500 +1,237 0.00% 731,127
2007-11-19 2007-11-15 34.443 22,263 +4,329 0.00% 766,802
2007-11-16 2007-11-14 33.796 17,934 +2,474 0.00% 606,099
2007-11-15 2007-11-13 30.982 15,460 -619 0.00% 478,989
2007-11-13 2007-11-09 34.200 16,079 -2,473 0.00% 549,907
2007-11-09 2007-11-07 36.949 18,552 +1,236 0.00% 685,484
2007-11-08 2007-11-06 36.545 17,316 +1,856 0.00% 632,814
2007-11-07 2007-11-05 37.920 15,460 -7,421 0.00% 586,236
2007-11-06 2007-11-02 40.588 22,881 +618 0.00% 928,686
2007-11-05 2007-11-01 42.366 22,263 +618 0.00% 943,203
2007-11-02 2007-10-31 43.660 21,645 +5,566 0.00% 945,021
2007-10-31 2007-10-29 43.741 16,079 -6,184 0.00% 703,309
2007-10-30 2007-10-26 40.345 22,263 +6,184 0.00% 898,203
2007-10-29 2007-10-25 40.022 16,079 -5,566 0.00% 643,509
2007-10-26 2007-10-24 42.528 21,645 -1,236 0.00% 920,520
2007-10-24 2007-10-22 46.328 22,881 -619 0.00% 1,060,034
2007-10-23 2007-10-18 49.724 23,500 +3,092 0.00% 1,168,512
2007-10-18 2007-10-16 48.430 20,408 -618 0.00% 988,365
2007-10-16 2007-10-12 48.026 21,026 -8,658 0.00% 1,009,795
2007-10-11 2007-10-09 44.630 29,684 -1,237 0.00% 1,324,804
2007-10-08 2007-10-04 40.022 30,921 -4,947 0.00% 1,237,510
2007-10-05 2007-10-03 41.477 35,868 +2,474 0.00% 1,487,697
2007-10-04 2007-10-02 44.549 33,394 +6,184 0.00% 1,487,682
2007-10-03 2007-09-28 40.668 27,210 +1,237 0.00% 1,106,590
2007-10-02 2007-09-27 38.243 25,973 -1,237 0.00% 993,284
2007-09-28 2007-09-25 36.868 27,210 -3,092 0.00% 1,003,191
2007-09-27 2007-09-24 37.111 30,302 -3,711 0.00% 1,124,538
2007-09-25 2007-09-21 34.685 34,013 -11,750 0.00% 1,179,756
2007-09-24 2007-09-20 32.907 45,763 -3,710 0.01% 1,505,910
2007-09-21 2007-09-19 30.788 49,473 -1,237 0.01% 1,523,194
2007-09-20 2007-09-18 29.721 50,710 -1,855 0.01% 1,507,159
2007-09-19 2007-09-17 29.333 52,565 -1,237 0.01% 1,541,892
2007-09-18 2007-09-14 29.139 53,802 -13,605 0.01% 1,567,737
2007-09-17 2007-09-13 28.816 67,407 +9,894 0.01% 1,942,374
2007-09-14 2007-09-12 28.848 57,513 -1,855 0.01% 1,659,132
2007-09-13 2007-09-11 27.813 59,368 +1,237 0.01% 1,651,205
2007-09-11 2007-09-07 27.360 58,131 +618 0.01% 1,590,480
2007-09-10 2007-09-06 27.651 57,513 +619 0.01% 1,590,312
2007-09-07 2007-09-05 27.263 56,894 +4,329 0.01% 1,551,115
2007-09-06 2007-09-04 27.878 52,565 +1,855 0.01% 1,465,393
2007-09-05 2007-09-03 28.589 50,710 -1,855 0.01% 1,449,760
2007-09-04 2007-08-31 29.139 52,565 +1,855 0.01% 1,531,692
2007-09-03 2007-08-30 27.651 50,710 +14,224 0.01% 1,402,200
2007-08-31 2007-08-29 29.624 36,486 -3,093 0.00% 1,080,866
2007-08-30 2007-08-28 32.907 39,579 +23,500 0.00% 1,302,415
2007-08-29 2007-08-27 31.176 16,079 +3,092 0.00% 501,287
2007-08-28 2007-08-24 24.741 12,987 -618 0.00% 321,307
2007-08-27 2007-08-23 23.835 13,605 -4,329 0.00% 324,277
2007-08-24 2007-08-22 22.930 17,934 -3,092 0.00% 411,219
2007-08-20 2007-08-16 20.504 21,026 +3,092 0.00% 431,118
2007-08-17 2007-08-15 21.765 17,934 +4,947 0.00% 390,339
2007-08-14 2007-08-10 22.736 12,987 -618 0.00% 295,267
2007-08-13 2007-08-09 23.641 13,605 -1,855 0.00% 321,637
2007-08-09 2007-08-07 22.542 15,460 -619 0.00% 348,492
2007-08-08 2007-08-06 22.800 16,079 +619 0.00% 366,605
2007-07-31 2007-07-27 23.835 15,460 +1,855 0.00% 368,491
2007-07-27 2007-07-25 24.967 13,605 -1,237 0.00% 339,677
2007-07-25 2007-07-23 24.902 14,842 -1,237 0.00% 369,601
2007-07-20 2007-07-18 23.964 16,079 -4,947 0.00% 385,325
2007-07-19 2007-07-17 24.450 21,026 -8,039 0.00% 514,077
2007-07-18 2007-07-16 24.353 29,065 +1,236 0.00% 707,808
2007-07-16 2007-07-12 24.773 27,829 -1,855 0.00% 689,408
2007-07-13 2007-07-11 24.417 29,684 +3,711 0.00% 724,802
2007-07-05 2007-07-03 22.056 25,973 -3,092 0.00% 572,871
2007-07-04 2007-06-29 21.248 29,065 +2,473 0.00% 617,569
2007-06-26 2007-06-22 22.315 26,592 0.00% 593,404

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top