History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 9,518 +0 0.00% 346,646
2025-10-13 2025-10-09 38.080 9,518 +0 0.00% 362,445
2025-10-10 2025-10-08 35.200 9,518 -431 0.00% 335,034
2025-10-09 2025-10-06 33.200 9,949 +924 0.00% 330,307
2025-10-08 2025-10-03 32.820 9,025 -966 0.00% 296,200
2025-10-06 2025-10-02 31.480 9,991 +906 0.00% 314,517
2025-10-03 2025-09-30 30.500 9,085 -359 0.00% 277,092
2025-10-02 2025-09-29 28.020 9,444 +22 0.00% 264,621
2025-09-30 2025-09-26 26.940 9,422 -181 0.00% 253,829
2025-09-29 2025-09-25 26.720 9,603 -322 0.00% 256,592
2025-09-26 2025-09-24 24.800 9,925 +482 0.00% 246,140
2025-09-25 2025-09-23 24.720 9,443 -518 0.00% 233,431
2025-09-24 2025-09-22 24.780 9,961 +18 0.00% 246,834
2025-09-23 2025-09-19 25.380 9,943 +819 0.00% 252,353
2025-09-22 2025-09-18 25.060 9,124 -590 0.00% 228,647
2025-09-19 2025-09-17 25.840 9,714 -166 0.00% 251,010
2025-09-18 2025-09-16 25.860 9,880 +520 0.00% 255,497
2025-09-17 2025-09-15 26.500 9,360 +200 0.00% 248,040
2025-09-16 2025-09-12 26.960 9,160 -803 0.00% 246,954
2025-09-15 2025-09-11 25.180 9,963 +742 0.00% 250,868
2025-09-12 2025-09-10 24.380 9,221 +38 0.00% 224,808
2025-09-11 2025-09-09 24.200 9,183 -190 0.00% 222,229
2025-09-10 2025-09-08 24.200 9,373 -370 0.00% 226,827
2025-09-09 2025-09-05 24.560 9,743 +480 0.00% 239,288
2025-09-08 2025-09-04 23.800 9,263 -290 0.00% 220,459
2025-09-05 2025-09-03 24.440 9,553 -6,347 0.00% 233,475
2025-09-04 2025-09-02 23.340 15,900 +555 0.00% 371,106
2025-09-03 2025-09-01 23.840 15,345 -40 0.00% 365,825
2025-09-02 2025-08-29 22.820 15,385 -559 0.00% 351,086
2025-09-01 2025-08-28 21.020 15,944 +345 0.00% 335,143
2025-08-29 2025-08-27 21.100 15,599 +34 0.00% 329,139
2025-08-28 2025-08-26 21.280 15,565 +439 0.00% 331,223
2025-08-27 2025-08-25 20.760 15,126 -245 0.00% 314,016
2025-08-26 2025-08-22 19.160 15,371 -256 0.00% 294,508
2025-08-25 2025-08-21 19.300 15,627 -141 0.00% 301,601
2025-08-22 2025-08-20 19.380 15,768 +701 0.00% 305,584
2025-08-21 2025-08-19 19.060 15,067 -2 0.00% 287,177
2025-08-20 2025-08-18 19.310 15,069 -495 0.00% 290,982
2025-08-19 2025-08-15 20.220 15,564 -344 0.00% 314,704
2025-08-18 2025-08-14 19.150 15,908 +127 0.00% 304,638
2025-08-15 2025-08-13 18.650 15,781 +254 0.00% 294,316
2025-08-14 2025-08-12 17.470 15,527 +63 0.00% 271,257
2025-08-13 2025-08-11 17.450 15,464 +400 0.00% 269,847
2025-08-12 2025-08-08 16.870 15,064 -731 0.00% 254,130
2025-08-11 2025-08-07 16.760 15,795 +778 0.00% 264,724
2025-08-08 2025-08-06 16.660 15,017 -1 0.00% 250,183
2025-08-07 2025-08-05 16.130 15,018 -422 0.00% 242,240
2025-08-06 2025-08-04 15.890 15,440 +369 0.00% 245,342
2025-08-05 2025-08-01 15.620 15,071 -689 0.00% 235,409
2025-08-04 2025-07-31 15.780 15,760 +18 0.00% 248,693
2025-07-31 2025-07-29 16.800 15,742 +541 0.00% 264,466
2025-07-30 2025-07-28 16.760 15,201 -200 0.00% 254,769
2025-07-29 2025-07-25 16.880 15,401 -80 0.00% 259,969
2025-07-28 2025-07-24 17.040 15,481 +242 0.00% 263,796
2025-07-24 2025-07-22 16.580 15,239 -631 0.00% 252,663
2025-07-23 2025-07-21 16.100 15,870 +598 0.00% 255,507
2025-07-22 2025-07-18 15.320 15,272 -36 0.00% 233,967
2025-07-21 2025-07-17 15.060 15,308 -499 0.00% 230,538
2025-07-18 2025-07-16 15.320 15,807 +1 0.00% 242,163
2025-07-16 2025-07-14 15.680 15,806 +500 0.00% 247,838
2025-07-15 2025-07-11 15.360 15,306 -665 0.00% 235,100
2025-07-14 2025-07-10 15.080 15,971 +650 0.00% 240,843
2025-07-11 2025-07-09 15.080 15,321 +227 0.00% 231,041
2025-07-10 2025-07-08 15.620 15,094 -264 0.00% 235,768
2025-07-09 2025-07-07 15.340 15,358 +104 0.00% 235,592
2025-07-07 2025-07-03 15.960 15,254 +99 0.00% 243,454
2025-07-04 2025-07-02 15.580 15,155 -672 0.00% 236,115
2025-07-03 2025-06-30 15.240 15,827 +425 0.00% 241,203
2025-07-02 2025-06-27 15.360 15,402 +385 0.00% 236,575
2025-06-30 2025-06-26 14.260 15,017 -450 0.00% 214,142
2025-06-27 2025-06-25 14.000 15,467 +387 0.00% 216,538
2025-06-25 2025-06-23 13.600 15,080 -773 0.00% 205,088
2025-06-24 2025-06-20 13.640 15,853 +256 0.00% 216,235
2025-06-23 2025-06-19 13.540 15,597 -20 0.00% 211,183
2025-06-20 2025-06-18 14.120 15,617 +600 0.00% 220,512
2025-06-19 2025-06-17 14.140 15,017 -37 0.00% 212,340
2025-06-18 2025-06-16 14.260 15,054 -400 0.00% 214,670
2025-06-17 2025-06-13 14.340 15,454 +56 0.00% 221,610
2025-06-16 2025-06-12 14.220 15,398 -402 0.00% 218,960
2025-06-13 2025-06-11 15.844 15,800 +544 0.00% 250,337
2025-06-12 2025-06-10 15.486 15,256 +184 0.00% 236,253
2025-06-11 2025-06-09 15.507 15,072 +17 0.00% 233,722
2025-06-10 2025-06-06 15.402 15,055 +450 0.00% 231,872
2025-06-09 2025-06-05 14.896 14,605 -309 0.00% 217,556
2025-06-06 2025-06-04 15.043 14,914 +423 0.00% 224,358
2025-06-05 2025-06-03 14.685 14,491 -254 0.00% 212,805
2025-06-04 2025-06-02 14.454 14,745 -253 0.00% 213,117
2025-06-03 2025-05-30 14.622 14,998 +305 0.00% 219,302
2025-06-02 2025-05-29 14.917 14,693 +63 0.00% 219,176
2025-05-30 2025-05-28 14.875 14,630 +380 0.00% 217,620
2025-05-29 2025-05-27 14.875 14,250 -94 0.00% 211,968
2025-05-28 2025-05-26 14.896 14,344 -336 0.00% 213,668
2025-05-27 2025-05-23 14.812 14,680 +317 0.00% 217,436
2025-05-26 2025-05-22 14.727 14,363 -1 0.00% 211,530
2025-05-23 2025-05-21 14.685 14,364 -728 0.00% 210,940
2025-05-22 2025-05-20 14.306 15,092 -28 0.00% 215,907
2025-05-21 2025-05-19 14.264 15,120 +789 0.00% 215,670
2025-05-16 2025-05-14 14.454 14,331 -742 0.00% 207,134
2025-05-14 2025-05-12 14.432 15,073 +59 0.00% 217,541
2025-05-13 2025-05-09 13.969 15,014 +323 0.00% 209,730
2025-05-12 2025-05-08 13.990 14,691 +162 0.00% 205,527
2025-05-09 2025-05-07 14.137 14,529 -623 0.00% 205,404
2025-05-08 2025-05-06 14.116 15,152 +755 0.00% 213,892
2025-05-07 2025-05-02 13.611 14,397 -289 0.00% 195,954
2025-05-06 2025-04-30 13.758 14,686 -33 0.00% 202,054
2025-04-30 2025-04-28 13.695 14,719 -133 0.00% 201,577
2025-04-29 2025-04-25 13.569 14,852 +190 0.00% 201,521
2025-04-28 2025-04-24 13.611 14,662 -155 0.00% 199,561
2025-04-25 2025-04-23 13.632 14,817 -154 0.00% 201,983
2025-04-24 2025-04-22 13.590 14,971 +443 0.00% 203,451
2025-04-23 2025-04-17 13.126 14,528 -95 0.00% 190,697
2025-04-22 2025-04-16 13.000 14,623 +327 0.00% 190,095
2025-04-17 2025-04-15 13.421 14,296 -753 0.00% 191,869
2025-04-16 2025-04-14 13.421 15,049 +379 0.00% 201,975
2025-04-15 2025-04-11 12.810 14,670 +385 0.00% 187,925
2025-04-14 2025-04-10 12.326 14,285 -42 0.00% 176,070
2025-04-11 2025-04-09 11.946 14,327 -713 0.00% 171,154
2025-04-10 2025-04-08 11.841 15,040 +434 0.00% 178,088
2025-04-09 2025-04-07 11.757 14,606 -367 0.00% 171,718
2025-04-08 2025-04-03 13.990 14,973 +638 0.00% 209,472
2025-04-07 2025-04-02 14.390 14,335 -426 0.00% 206,285
2025-04-03 2025-04-01 14.538 14,761 -24 0.00% 214,593
2025-04-02 2025-03-31 14.390 14,785 -259 0.00% 212,761
2025-04-01 2025-03-28 15.001 15,044 +1 0.00% 225,680
2025-03-31 2025-03-27 14.201 15,043 +746 0.00% 213,621
2025-03-28 2025-03-26 14.833 14,297 -581 0.00% 212,064
2025-03-27 2025-03-25 15.001 14,878 +614 0.00% 223,190
2025-03-26 2025-03-24 15.043 14,264 -401 0.00% 214,580
2025-03-25 2025-03-21 14.264 14,665 +212 0.00% 209,180
2025-03-24 2025-03-20 14.896 14,453 -189 0.00% 215,292
2025-03-21 2025-03-19 14.749 14,642 -463 0.00% 215,948
2025-03-20 2025-03-18 14.791 15,105 +711 0.00% 223,413
2025-03-19 2025-03-17 14.390 14,394 -190 0.00% 207,134
2025-03-18 2025-03-14 14.369 14,584 +299 0.00% 209,561
2025-03-14 2025-03-12 14.137 14,285 -786 0.00% 201,954
2025-03-13 2025-03-11 13.906 15,071 +474 0.00% 209,573
2025-03-12 2025-03-10 14.159 14,597 -354 0.00% 206,673
2025-03-11 2025-03-07 14.011 14,951 -152 0.00% 209,480
2025-03-10 2025-03-06 13.758 15,103 +344 0.00% 207,791
2025-03-07 2025-03-05 13.147 14,759 +314 0.00% 194,040
2025-03-06 2025-03-04 12.915 14,445 -126 0.00% 186,564
2025-03-05 2025-03-03 12.937 14,571 -383 0.00% 188,498
2025-03-04 2025-02-28 12.873 14,954 +113 0.00% 192,508
2025-03-03 2025-02-27 13.358 14,841 +215 0.00% 198,245
2025-02-28 2025-02-26 13.463 14,626 -209 0.00% 196,914
2025-02-27 2025-02-25 13.126 14,835 -287 0.00% 194,727
2025-02-26 2025-02-24 13.253 15,122 +568 0.00% 200,406
2025-02-25 2025-02-21 13.316 14,554 +194 0.00% 193,798
2025-02-24 2025-02-20 13.253 14,360 -576 0.00% 190,307
2025-02-21 2025-02-19 13.316 14,936 +184 0.00% 198,885
2025-02-20 2025-02-18 13.379 14,752 -236 0.00% 197,367
2025-02-19 2025-02-17 13.505 14,988 +687 0.00% 202,419
2025-02-18 2025-02-14 13.927 14,301 -867 0.00% 199,167
2025-02-17 2025-02-13 13.526 15,168 +709 0.00% 205,170
2025-02-14 2025-02-12 13.716 14,459 -397 0.00% 198,321
2025-02-13 2025-02-11 13.990 14,856 -160 0.00% 207,836
2025-02-12 2025-02-10 13.800 15,016 +418 0.00% 207,227
2025-02-11 2025-02-07 13.463 14,598 -516 0.00% 196,537
2025-02-10 2025-02-06 13.379 15,114 +552 0.00% 202,210
2025-02-07 2025-02-05 13.189 14,562 -45 0.00% 192,064
2025-02-06 2025-02-04 13.042 14,607 -492 0.00% 190,503
2025-02-05 2025-02-03 12.789 15,099 +740 0.00% 193,102
2025-02-04 2025-01-28 12.937 14,359 -778 0.00% 185,756
2025-02-03 2025-01-24 13.653 15,137 +653 0.00% 206,664
2025-01-27 2025-01-23 13.316 14,484 -345 0.00% 192,866
2025-01-24 2025-01-22 13.400 14,829 +324 0.00% 198,710
2025-01-23 2025-01-21 13.674 14,505 +19 0.00% 198,341
2025-01-22 2025-01-20 13.632 14,486 -524 0.00% 197,471
2025-01-21 2025-01-17 13.611 15,010 -80 0.00% 204,298
2025-01-17 2025-01-15 13.210 15,090 +239 0.00% 199,346
2025-01-16 2025-01-14 13.442 14,851 +19 0.00% 199,630
2025-01-15 2025-01-13 13.421 14,832 +208 0.00% 199,062
2025-01-14 2025-01-10 13.379 14,624 -116 0.00% 195,655
2025-01-13 2025-01-09 13.379 14,740 +267 0.00% 197,206
2025-01-10 2025-01-08 13.210 14,473 -32 0.00% 191,195
2025-01-09 2025-01-07 13.484 14,505 +156 0.00% 195,590
2025-01-08 2025-01-06 13.316 14,349 -285 0.00% 191,068
2025-01-07 2025-01-03 13.295 14,634 -545 0.00% 194,555
2025-01-06 2025-01-02 13.042 15,179 +421 0.00% 197,963
2025-01-03 2024-12-31 13.126 14,758 +25 0.00% 193,716
2025-01-02 2024-12-27 13.105 14,733 +459 0.00% 193,077
2024-12-30 2024-12-24 13.042 14,274 -254 0.00% 186,160
2024-12-27 2024-12-20 12.894 14,528 -129 0.00% 187,330
2024-12-23 2024-12-19 13.063 14,657 -129 0.00% 191,464
2024-12-20 2024-12-18 13.189 14,786 -475 0.00% 195,018
2024-12-19 2024-12-17 13.232 15,261 +170 0.00% 201,926
2024-12-13 2024-12-11 13.758 15,091 +337 0.00% 207,626
2024-12-12 2024-12-10 13.611 14,754 +200 0.00% 200,813
2024-12-11 2024-12-09 13.800 14,554 -112 0.00% 200,851
2024-12-10 2024-12-06 13.548 14,666 +300 0.00% 198,688
2024-12-09 2024-12-05 13.400 14,366 -582 0.00% 192,505
2024-12-05 2024-12-03 13.463 14,948 +433 0.00% 201,249
2024-12-04 2024-12-02 13.274 14,515 -570 0.00% 192,667
2024-12-03 2024-11-29 13.147 15,085 +438 0.00% 198,326
2024-12-02 2024-11-28 13.000 14,647 -241 0.00% 190,407
2024-11-29 2024-11-27 13.274 14,888 -632 0.00% 197,618
2024-11-28 2024-11-26 13.105 15,520 +969 0.00% 203,391
2024-11-27 2024-11-25 13.126 14,551 -458 0.00% 190,999
2024-11-26 2024-11-22 13.274 15,009 +110 0.00% 199,224
2024-11-25 2024-11-21 13.632 14,899 +198 0.00% 203,101
2024-11-21 2024-11-19 13.569 14,701 -308 0.00% 199,472
2024-11-20 2024-11-18 13.463 15,009 +6 0.00% 202,070
2024-11-19 2024-11-15 13.232 15,003 +190 0.00% 198,512
2024-11-15 2024-11-13 13.632 14,813 -125 0.00% 201,928
2024-11-14 2024-11-12 13.632 14,938 +588 0.00% 203,632
2024-11-13 2024-11-11 14.137 14,350 -817 0.00% 202,873
2024-11-12 2024-11-08 14.496 15,167 +528 0.00% 219,856
2024-11-11 2024-11-07 14.622 14,639 -165 0.00% 214,053
2024-11-08 2024-11-06 14.475 14,804 -216 0.00% 214,282
2024-11-07 2024-11-05 14.664 15,020 +419 0.00% 220,257
2024-11-06 2024-11-04 14.348 14,601 -334 0.00% 209,498
2024-11-05 2024-11-01 14.285 14,935 +318 0.00% 213,346
2024-11-04 2024-10-31 13.800 14,617 -95 0.00% 201,720
2024-11-01 2024-10-30 13.821 14,712 +414 0.00% 203,341
2024-10-30 2024-10-28 15.191 14,298 -332 0.00% 217,200
2024-10-29 2024-10-25 15.170 14,630 -314 0.00% 221,936
2024-10-25 2024-10-23 15.338 14,944 -96 0.00% 229,218
2024-10-23 2024-10-21 15.212 15,040 +570 0.00% 228,789
2024-10-21 2024-10-17 15.065 14,470 -48 0.00% 217,984
2024-10-18 2024-10-16 15.465 14,518 +243 0.00% 224,519
2024-10-17 2024-10-15 15.360 14,275 -847 0.00% 219,257
2024-10-15 2024-10-10 16.055 15,122 +320 0.00% 242,781
2024-10-14 2024-10-09 15.360 14,802 +67 0.00% 227,352
2024-10-10 2024-10-08 16.013 14,735 +350 0.00% 235,947
2024-10-09 2024-10-07 17.677 14,385 -296 0.00% 254,286
2024-10-08 2024-10-04 17.129 14,681 -317 0.00% 251,476
2024-10-07 2024-10-03 16.350 14,998 +545 0.00% 245,214
2024-10-04 2024-10-02 16.750 14,453 +80 0.00% 242,089
2024-10-03 2024-09-30 16.666 14,373 -233 0.00% 239,538
2024-10-02 2024-09-27 16.202 14,606 -244 0.00% 236,651
2024-09-30 2024-09-26 15.549 14,850 +592 0.00% 230,905
2024-09-27 2024-09-25 14.664 14,258 -65 0.00% 209,083
2024-09-26 2024-09-24 14.685 14,323 -44 0.00% 210,338
2024-09-25 2024-09-23 13.779 14,367 +18 0.00% 197,967
2024-09-24 2024-09-20 13.800 14,349 -636 0.00% 198,022
2024-09-23 2024-09-19 13.505 14,985 +340 0.00% 202,379
2024-09-20 2024-09-17 13.126 14,645 -95 0.00% 192,233
2024-09-16 2024-09-12 12.831 14,740 +147 0.00% 189,132
2024-09-13 2024-09-11 12.515 14,593 -552 0.00% 182,634
2024-09-12 2024-09-10 12.494 15,145 +266 0.00% 189,223
2024-09-11 2024-09-09 12.557 14,879 -285 0.00% 186,840
2024-09-10 2024-09-05 13.021 15,164 +739 0.00% 197,448
2024-09-05 2024-09-03 13.442 14,425 -380 0.00% 193,904
2024-09-04 2024-09-02 13.632 14,805 -53 0.00% 201,819
2024-09-02 2024-08-29 14.011 14,858 +458 0.00% 208,177
2024-08-30 2024-08-28 14.159 14,400 -239 0.00% 203,883
2024-08-29 2024-08-27 14.475 14,639 -285 0.00% 211,894
2024-08-28 2024-08-26 14.559 14,924 +569 0.00% 217,277
2024-08-27 2024-08-23 14.011 14,355 -213 0.00% 201,129
2024-08-23 2024-08-21 14.348 14,568 -371 0.00% 209,024
2024-08-21 2024-08-19 14.454 14,939 +351 0.00% 215,921
2024-08-20 2024-08-16 14.264 14,588 +228 0.00% 208,082
2024-08-19 2024-08-15 14.032 14,360 -631 0.00% 201,502
2024-08-16 2024-08-14 13.990 14,991 +274 0.00% 209,724
2024-08-14 2024-08-12 14.074 14,717 +263 0.00% 207,131
2024-08-13 2024-08-09 13.969 14,454 -443 0.00% 201,907
2024-08-12 2024-08-08 13.611 14,897 +370 0.00% 202,760
2024-08-09 2024-08-07 13.800 14,527 +51 0.00% 200,478
2024-08-06 2024-08-02 14.264 14,476 +78 0.00% 206,484
2024-08-05 2024-08-01 14.664 14,398 -442 0.00% 211,136
2024-08-02 2024-07-31 14.475 14,840 -15 0.00% 214,803
2024-08-01 2024-07-30 14.011 14,855 -193 0.00% 208,135
2024-07-31 2024-07-29 14.327 15,048 -136 0.00% 215,595
2024-07-30 2024-07-26 14.306 15,184 +417 0.00% 217,223
2024-07-29 2024-07-25 14.180 14,767 +318 0.00% 209,391
2024-07-26 2024-07-24 14.664 14,449 -211 0.00% 211,883
2024-07-25 2024-07-23 14.622 14,660 -4 0.00% 214,360
2024-07-24 2024-07-22 15.086 14,664 -32 0.00% 221,215
2024-07-23 2024-07-19 15.191 14,696 -427 0.00% 223,246
2024-07-22 2024-07-18 15.528 15,123 +8 0.00% 234,831
2024-07-19 2024-07-17 15.676 15,115 +744 0.00% 236,936
2024-07-18 2024-07-16 16.476 14,371 -223 0.00% 236,779
2024-07-16 2024-07-12 17.045 14,594 -474 0.00% 248,756
2024-07-15 2024-07-11 17.087 15,068 +491 0.00% 257,470
2024-07-12 2024-07-10 16.413 14,577 +184 0.00% 239,252
2024-07-11 2024-07-09 17.256 14,393 -311 0.00% 248,362
2024-07-10 2024-07-08 16.961 14,704 +406 0.00% 249,391
2024-07-08 2024-07-04 16.855 14,298 -423 0.00% 240,999
2024-07-05 2024-07-03 16.582 14,721 -95 0.00% 244,097
2024-07-04 2024-07-02 16.518 14,816 +190 0.00% 244,736
2024-07-03 2024-06-28 16.413 14,626 -76 0.00% 240,056
2024-06-28 2024-06-26 16.413 14,702 -357 0.00% 241,304
2024-06-27 2024-06-25 16.940 15,059 +693 0.00% 255,095
2024-06-26 2024-06-24 16.560 14,366 -581 0.00% 237,908
2024-06-25 2024-06-21 16.771 14,947 +33 0.00% 250,679
2024-06-24 2024-06-20 17.108 14,914 +108 0.00% 255,153
2024-06-21 2024-06-19 17.045 14,806 +514 0.00% 252,369
2024-06-19 2024-06-17 16.139 14,292 +42 0.00% 230,660
2024-06-18 2024-06-14 16.476 14,250 -124 0.00% 234,786
2024-06-17 2024-06-13 16.287 14,374 -458 0.00% 234,103
2024-06-14 2024-06-12 17.874 14,832 +190 0.00% 265,111
2024-06-13 2024-06-11 17.633 14,642 +350 0.00% 258,178
2024-06-12 2024-06-07 18.511 14,292 +466 0.00% 264,560
2024-06-11 2024-06-06 17.962 13,826 -46 0.00% 248,344
2024-06-07 2024-06-05 17.677 13,872 -273 0.00% 245,210
2024-06-06 2024-06-04 18.226 14,145 -2 0.00% 257,801
2024-06-05 2024-06-03 18.401 14,147 +233 0.00% 260,323
2024-06-04 2024-05-31 18.533 13,914 +227 0.00% 257,869
2024-06-03 2024-05-30 18.950 13,687 -271 0.00% 259,372
2024-05-31 2024-05-29 19.872 13,958 -410 0.00% 277,380
2024-05-30 2024-05-28 19.763 14,368 +616 0.00% 283,951
2024-05-29 2024-05-27 19.433 13,752 -396 0.00% 267,247
2024-05-28 2024-05-24 19.038 14,148 -245 0.00% 269,351
2024-05-27 2024-05-23 18.840 14,393 +442 0.00% 271,171
2024-05-24 2024-05-22 19.543 13,951 -91 0.00% 272,646
2024-05-23 2024-05-21 20.048 14,042 -251 0.00% 281,516
2024-05-22 2024-05-20 20.707 14,293 +182 0.00% 295,964
2024-05-21 2024-05-17 19.653 14,111 -404 0.00% 277,322
2024-05-20 2024-05-16 19.411 14,515 +265 0.00% 281,756
2024-05-17 2024-05-14 19.653 14,250 -37 0.00% 280,054
2024-05-16 2024-05-13 19.455 14,287 -73 0.00% 277,958
2024-05-14 2024-05-10 19.082 14,360 +518 0.00% 274,017
2024-05-13 2024-05-09 18.094 13,842 -344 0.00% 250,455
2024-05-10 2024-05-08 17.808 14,186 -159 0.00% 252,630
2024-05-09 2024-05-07 17.852 14,345 +528 0.00% 256,091
2024-05-08 2024-05-06 17.633 13,817 -672 0.00% 243,631
2024-05-07 2024-05-03 17.457 14,489 -1 0.00% 252,935
2024-05-06 2024-05-02 17.523 14,490 +561 0.00% 253,907
2024-05-03 2024-04-30 17.677 13,929 -339 0.00% 246,218
2024-05-02 2024-04-29 17.699 14,268 -182 0.00% 252,524
2024-04-30 2024-04-26 18.028 14,450 +455 0.00% 260,504
2024-04-29 2024-04-25 17.391 13,995 +183 0.00% 243,390
2024-04-26 2024-04-24 17.303 13,812 -254 0.00% 238,994
2024-04-25 2024-04-23 16.798 14,066 +204 0.00% 236,285
2024-04-23 2024-04-19 17.721 13,862 +150 0.00% 245,642
2024-04-22 2024-04-18 17.896 13,712 -756 0.00% 245,393
2024-04-19 2024-04-17 17.259 14,468 +405 0.00% 249,709
2024-04-18 2024-04-16 17.194 14,063 +182 0.00% 241,793
2024-04-17 2024-04-15 17.501 13,881 -469 0.00% 242,931
2024-04-16 2024-04-12 17.721 14,350 +374 0.00% 254,290
2024-04-15 2024-04-11 17.545 13,976 -217 0.00% 245,207
2024-04-12 2024-04-10 17.830 14,193 +168 0.00% 253,066
2024-04-11 2024-04-09 17.369 14,025 -286 0.00% 243,603
2024-04-10 2024-04-08 17.084 14,311 +153 0.00% 244,486
2024-04-09 2024-04-05 16.557 14,158 +11 0.00% 234,411
2024-04-08 2024-04-03 16.535 14,147 -56 0.00% 233,918
2024-04-05 2024-04-02 15.525 14,203 -365 0.00% 220,497
2024-04-03 2024-03-28 14.646 14,568 +222 0.00% 213,368
2024-04-02 2024-03-27 14.361 14,346 +56 0.00% 206,021
2024-03-28 2024-03-26 14.295 14,290 +46 0.00% 204,276
2024-03-27 2024-03-25 14.668 14,244 -321 0.00% 208,936
2024-03-26 2024-03-22 14.515 14,565 +365 0.00% 211,405
2024-03-25 2024-03-21 14.866 14,200 -163 0.00% 211,096
2024-03-22 2024-03-20 14.624 14,363 +374 0.00% 210,050
2024-03-21 2024-03-19 14.624 13,989 -107 0.00% 204,581
2024-03-20 2024-03-18 14.932 14,096 +421 0.00% 210,479
2024-03-19 2024-03-15 14.910 13,675 -349 0.00% 203,892
2024-03-18 2024-03-14 14.624 14,024 -2 0.00% 205,093
2024-03-15 2024-03-13 13.812 14,026 -537 0.00% 193,726
2024-03-14 2024-03-12 13.658 14,563 +792 0.00% 198,905
2024-03-13 2024-03-11 13.768 13,771 -596 0.00% 189,599
2024-03-12 2024-03-08 13.900 14,367 +455 0.00% 199,698
2024-03-11 2024-03-07 13.812 13,912 -548 0.00% 192,152
2024-03-08 2024-03-06 13.307 14,460 +306 0.00% 192,418
2024-03-07 2024-03-05 12.978 14,154 -104 0.00% 183,684
2024-03-05 2024-03-01 13.263 14,258 -241 0.00% 189,103
2024-03-04 2024-02-29 12.802 14,499 +136 0.00% 185,614
2024-03-01 2024-02-28 12.978 14,363 +372 0.00% 186,396
2024-02-29 2024-02-27 13.395 13,991 +7 0.00% 187,406
2024-02-28 2024-02-26 13.329 13,984 -205 0.00% 186,391
2024-02-27 2024-02-23 13.439 14,189 +127 0.00% 190,681
2024-02-23 2024-02-21 12.736 14,062 +353 0.00% 179,093
2024-02-22 2024-02-20 12.538 13,709 -523 0.00% 171,888
2024-02-20 2024-02-16 12.121 14,232 -231 0.00% 172,508
2024-02-19 2024-02-15 11.638 14,463 +325 0.00% 168,321
2024-02-16 2024-02-14 11.638 14,138 +110 0.00% 164,539
2024-02-15 2024-02-09 12.033 14,028 -459 0.00% 168,803
2024-02-14 2024-02-07 12.187 14,487 +790 0.00% 176,553
2024-02-08 2024-02-06 12.033 13,697 -911 0.00% 164,820
2024-02-07 2024-02-05 11.594 14,608 +248 0.00% 169,367
2024-02-06 2024-02-02 11.967 14,360 +600 0.00% 171,852
2024-02-02 2024-01-31 11.989 13,760 +51 0.00% 164,974
2024-02-01 2024-01-30 12.121 13,709 -402 0.00% 166,169
2024-01-31 2024-01-29 12.385 14,111 +35 0.00% 174,760
2024-01-30 2024-01-26 12.341 14,076 -8 0.00% 173,708
2024-01-29 2024-01-25 12.472 14,084 +269 0.00% 175,662
2024-01-26 2024-01-24 11.814 13,815 -169 0.00% 163,206
2024-01-25 2024-01-23 11.309 13,984 +37 0.00% 158,140
2024-01-24 2024-01-22 11.089 13,947 -130 0.00% 154,659
2024-01-23 2024-01-19 11.484 14,077 -155 0.00% 161,665
2024-01-22 2024-01-18 11.660 14,232 -289 0.00% 165,945
2024-01-19 2024-01-17 11.616 14,521 +635 0.00% 168,677
2024-01-18 2024-01-16 12.231 13,886 -146 0.00% 169,839
2024-01-17 2024-01-15 12.319 14,032 -1,747 0.00% 172,857
2024-01-16 2024-01-12 12.143 15,779 +1,845 0.00% 191,606
2024-01-12 2024-01-10 11.967 13,934 -145 0.00% 166,754
2024-01-10 2024-01-08 11.945 14,079 -410 0.00% 168,180
2024-01-09 2024-01-05 12.055 14,489 +346 0.00% 174,669
2024-01-05 2024-01-03 11.880 14,143 -412 0.00% 168,013
2024-01-04 2024-01-02 12.077 14,555 +612 0.00% 175,784
2024-01-03 2023-12-29 12.121 13,943 -371 0.00% 169,005
2024-01-02 2023-12-28 12.319 14,314 -141 0.00% 176,331
2023-12-29 2023-12-27 11.836 14,455 -92 0.00% 171,085
2023-12-28 2023-12-22 11.638 14,547 +631 0.00% 169,299
2023-12-27 2023-12-21 11.682 13,916 -599 0.00% 162,566
2023-12-22 2023-12-20 11.418 14,515 -45 0.00% 165,739
2023-12-20 2023-12-18 11.396 14,560 +512 0.00% 165,933
2023-12-19 2023-12-15 11.616 14,048 -182 0.00% 163,183
2023-12-18 2023-12-14 11.133 14,230 -316 0.00% 158,422
2023-12-14 2023-12-12 11.309 14,546 +755 0.00% 164,496
2023-12-13 2023-12-11 11.309 13,791 -183 0.00% 155,958
2023-12-12 2023-12-08 11.550 13,974 +274 0.00% 161,403
2023-12-11 2023-12-07 11.923 13,700 -462 0.00% 163,352
2023-12-08 2023-12-06 12.099 14,162 -211 0.00% 171,348
2023-12-07 2023-12-05 11.945 14,373 +7 0.00% 171,692
2023-12-06 2023-12-04 12.297 14,366 +481 0.00% 176,656
2023-12-05 2023-12-01 12.033 13,885 -48 0.00% 167,082
2023-12-04 2023-11-30 12.165 13,933 -318 0.00% 169,496
2023-11-30 2023-11-28 12.055 14,251 +63 0.00% 171,799
2023-11-24 2023-11-22 12.231 14,188 +91 0.00% 173,532
2023-11-23 2023-11-21 12.187 14,097 +153 0.00% 171,800
2023-11-22 2023-11-20 12.165 13,944 -348 0.00% 169,629
2023-11-21 2023-11-17 11.902 14,292 +504 0.00% 170,097
2023-11-20 2023-11-16 12.231 13,788 -178 0.00% 168,640
2023-11-16 2023-11-14 11.704 13,966 -592 0.00% 163,457
2023-11-15 2023-11-13 11.836 14,558 +211 0.00% 172,304
2023-11-14 2023-11-10 11.726 14,347 +490 0.00% 168,231
2023-11-13 2023-11-09 11.748 13,857 -641 0.00% 162,790
2023-11-10 2023-11-08 11.550 14,498 +564 0.00% 167,455
2023-11-09 2023-11-07 12.253 13,934 -40 0.00% 170,732
2023-11-08 2023-11-06 12.363 13,974 -539 0.00% 172,756
2023-11-03 2023-11-01 12.165 14,513 +773 0.00% 176,551
2023-11-02 2023-10-31 12.165 13,740 -593 0.00% 167,148
2023-11-01 2023-10-30 12.297 14,333 +287 0.00% 176,250
2023-10-31 2023-10-27 11.989 14,046 -92 0.00% 168,403
2023-10-27 2023-10-25 11.880 14,138 +23 0.00% 167,954
2023-10-26 2023-10-24 11.967 14,115 -208 0.00% 168,920
2023-10-25 2023-10-20 12.187 14,323 -2 0.00% 174,554
2023-10-24 2023-10-19 12.187 14,325 +455 0.00% 174,579
2023-10-20 2023-10-18 12.538 13,870 -59 0.00% 173,907
2023-10-19 2023-10-17 12.670 13,929 -5 0.00% 176,482
2023-10-18 2023-10-16 12.648 13,934 +235 0.00% 176,239
2023-10-16 2023-10-12 13.219 13,699 -2 0.00% 181,088
2023-10-13 2023-10-11 12.978 13,701 -436 0.00% 177,805
2023-10-12 2023-10-10 12.956 14,137 -204 0.00% 183,153
2023-10-11 2023-10-09 12.802 14,341 -39 0.00% 183,591
2023-10-09 2023-10-05 12.560 14,380 -23 0.00% 180,617
2023-10-06 2023-10-04 12.626 14,403 +274 0.00% 181,855
2023-10-05 2023-10-03 12.824 14,129 -274 0.00% 181,187
2023-10-04 2023-09-29 13.483 14,403 +555 0.00% 194,189
2023-09-29 2023-09-27 13.417 13,848 -698 0.00% 185,794
2023-09-28 2023-09-26 13.636 14,546 +376 0.00% 198,353
2023-09-26 2023-09-22 14.075 14,170 +464 0.00% 199,449
2023-09-25 2023-09-21 14.119 13,706 -175 0.00% 193,520
2023-09-21 2023-09-19 14.515 13,881 -364 0.00% 201,477
2023-09-20 2023-09-18 14.229 14,245 -120 0.00% 202,694
2023-09-19 2023-09-15 14.317 14,365 +182 0.00% 205,663
2023-09-15 2023-09-13 13.702 14,183 -180 0.00% 194,337
2023-09-14 2023-09-12 13.768 14,363 +167 0.00% 197,750
2023-09-13 2023-09-11 14.097 14,196 -253 0.00% 200,127
2023-09-12 2023-09-07 14.097 14,449 +705 0.00% 203,693
2023-09-11 2023-09-06 14.405 13,744 -501 0.00% 197,980
2023-09-06 2023-09-04 14.559 14,245 +440 0.00% 207,386
2023-09-05 2023-08-31 13.439 13,805 +74 0.00% 185,520
2023-09-04 2023-08-30 13.658 13,731 -711 0.00% 187,541
2023-08-31 2023-08-29 13.548 14,442 +700 0.00% 195,666
2023-08-29 2023-08-25 13.153 13,742 -610 0.00% 180,751
2023-08-28 2023-08-24 13.285 14,352 +619 0.00% 190,665
2023-08-25 2023-08-23 13.065 13,733 -364 0.00% 179,426
2023-08-24 2023-08-22 13.109 14,097 +276 0.00% 184,801
2023-08-23 2023-08-21 12.912 13,821 -188 0.00% 178,452
2023-08-21 2023-08-17 13.395 14,009 +60 0.00% 187,647
2023-08-18 2023-08-16 13.592 13,949 -137 0.00% 189,600
2023-08-16 2023-08-14 14.053 14,086 -275 0.00% 197,957
2023-08-14 2023-08-10 14.493 14,361 +87 0.00% 208,129
2023-08-11 2023-08-09 14.471 14,274 +515 0.00% 206,555
2023-08-09 2023-08-07 14.537 13,759 -170 0.00% 200,009
2023-08-08 2023-08-04 14.471 13,929 +109 0.00% 201,562
2023-08-07 2023-08-03 14.295 13,820 +47 0.00% 197,557
2023-08-04 2023-08-02 14.427 13,773 -499 0.00% 198,700
2023-08-03 2023-08-01 14.580 14,272 +364 0.00% 208,093
2023-08-02 2023-07-31 14.317 13,908 -32 0.00% 199,121
2023-08-01 2023-07-28 14.317 13,940 -364 0.00% 199,579
2023-07-31 2023-07-27 14.163 14,304 +146 0.00% 202,591
2023-07-28 2023-07-26 14.185 14,158 -35 0.00% 200,835
2023-07-27 2023-07-25 14.010 14,193 +51 0.00% 198,838
2023-07-26 2023-07-24 13.175 14,142 -369 0.00% 186,323
2023-07-25 2023-07-21 13.702 14,511 +94 0.00% 198,832
2023-07-24 2023-07-20 13.746 14,417 +585 0.00% 198,177
2023-07-21 2023-07-19 13.702 13,832 -146 0.00% 189,528
2023-07-20 2023-07-18 13.658 13,978 +58 0.00% 190,915
2023-07-14 2023-07-12 13.087 13,920 -289 0.00% 182,175
2023-07-13 2023-07-11 13.065 14,209 +182 0.00% 185,645
2023-07-11 2023-07-07 12.999 14,027 +60 0.00% 182,344
2023-07-10 2023-07-06 13.109 13,967 -97 0.00% 183,097
2023-07-07 2023-07-05 13.505 14,064 -182 0.00% 189,928
2023-07-05 2023-07-03 13.483 14,246 +184 0.00% 192,073
2023-07-04 2023-06-30 13.219 14,062 -311 0.00% 185,886
2023-07-03 2023-06-29 13.131 14,373 +346 0.00% 188,735
2023-06-30 2023-06-28 13.483 14,027 -2 0.00% 189,120
2023-06-28 2023-06-26 13.526 14,029 -154 0.00% 189,763
2023-06-27 2023-06-23 13.461 14,183 -46 0.00% 190,912
2023-06-26 2023-06-21 13.483 14,229 -73 0.00% 191,843
2023-06-23 2023-06-20 13.614 14,302 -102 0.00% 194,712
2023-06-21 2023-06-19 13.724 14,404 +36 0.00% 197,682
2023-06-20 2023-06-16 13.878 14,368 -131 0.00% 199,396
2023-06-19 2023-06-15 13.768 14,499 +834 0.00% 199,623
2023-06-16 2023-06-14 14.556 13,665 -95 0.00% 198,914
2023-06-15 2023-06-13 14.281 13,760 -104 0.00% 196,506
2023-06-14 2023-06-12 14.350 13,864 +233 0.00% 198,946
2023-06-12 2023-06-08 14.373 13,631 +87 0.00% 195,915
2023-06-09 2023-06-07 14.143 13,544 -139 0.00% 191,555
2023-06-08 2023-06-06 14.120 13,683 +245 0.00% 193,207
2023-06-07 2023-06-05 14.051 13,438 -479 0.00% 188,822
2023-06-05 2023-06-01 13.661 13,917 +262 0.00% 190,120
2023-06-02 2023-05-31 13.523 13,655 -109 0.00% 184,660
2023-06-01 2023-05-30 13.730 13,764 +44 0.00% 188,978
2023-05-31 2023-05-29 13.730 13,720 +448 0.00% 188,374
2023-05-30 2023-05-25 13.753 13,272 +175 0.00% 182,528
2023-05-29 2023-05-24 13.982 13,097 -674 0.00% 183,128
2023-05-24 2023-05-22 14.579 13,771 -120 0.00% 200,773
2023-05-23 2023-05-19 14.625 13,891 +221 0.00% 203,160
2023-05-22 2023-05-18 14.671 13,670 +15 0.00% 200,556
2023-05-18 2023-05-16 14.855 13,655 +89 0.00% 202,844
2023-05-17 2023-05-15 14.579 13,566 -182 0.00% 197,784
2023-05-16 2023-05-12 14.465 13,748 +247 0.00% 198,859
2023-05-15 2023-05-11 15.452 13,501 -45 0.00% 208,616
2023-05-12 2023-05-10 16.026 13,546 -48 0.00% 217,086
2023-05-11 2023-05-09 16.210 13,594 -174 0.00% 220,353
2023-05-10 2023-05-08 16.692 13,768 -120 0.00% 229,811
2023-05-08 2023-05-04 16.347 13,888 +716 0.00% 227,031
2023-05-04 2023-05-02 16.141 13,172 -557 0.00% 212,605
2023-05-03 2023-04-28 15.980 13,729 +135 0.00% 219,389
2023-05-02 2023-04-27 15.750 13,594 +89 0.00% 214,110
2023-04-28 2023-04-26 15.888 13,505 -409 0.00% 214,569
2023-04-27 2023-04-25 16.003 13,914 +523 0.00% 222,664
2023-04-26 2023-04-24 16.416 13,391 +283 0.00% 219,829
2023-04-25 2023-04-21 16.554 13,108 -153 0.00% 216,989
2023-04-24 2023-04-20 16.829 13,261 -960 0.00% 223,175
2023-04-21 2023-04-19 16.944 14,221 +799 0.00% 240,964
2023-04-20 2023-04-18 16.875 13,422 -204 0.00% 226,501
2023-04-19 2023-04-17 16.875 13,626 +174 0.00% 229,944
2023-04-18 2023-04-14 16.646 13,452 -478 0.00% 223,919
2023-04-17 2023-04-13 16.118 13,930 +560 0.00% 224,520
2023-04-14 2023-04-12 16.187 13,370 -283 0.00% 216,415
2023-04-13 2023-04-11 15.773 13,653 -54 0.00% 215,353
2023-04-12 2023-04-06 15.613 13,707 +608 0.00% 214,002
2023-04-11 2023-04-04 15.245 13,099 -345 0.00% 199,697
2023-04-06 2023-04-03 15.268 13,444 -7 0.00% 205,266
2023-04-04 2023-03-31 15.268 13,451 +39 0.00% 205,373
2023-04-03 2023-03-30 15.452 13,412 +21 0.00% 207,241
2023-03-31 2023-03-29 15.153 13,391 +5 0.00% 202,919
2023-03-30 2023-03-28 15.130 13,386 -371 0.00% 202,536
2023-03-29 2023-03-27 14.625 13,757 +87 0.00% 201,201
2023-03-28 2023-03-24 14.648 13,670 +181 0.00% 200,242
2023-03-27 2023-03-23 14.648 13,489 -437 0.00% 197,591
2023-03-23 2023-03-21 14.373 13,926 +776 0.00% 200,155
2023-03-22 2023-03-20 14.120 13,150 -436 0.00% 185,681
2023-03-21 2023-03-17 13.959 13,586 +228 0.00% 189,654
2023-03-20 2023-03-16 13.776 13,358 +279 0.00% 184,017
2023-03-17 2023-03-15 14.373 13,079 -336 0.00% 187,981
2023-03-16 2023-03-14 14.281 13,415 -42 0.00% 191,579
2023-03-15 2023-03-13 14.419 13,457 -445 0.00% 194,032
2023-03-14 2023-03-10 14.166 13,902 +316 0.00% 196,938
2023-03-13 2023-03-09 14.556 13,586 +131 0.00% 197,764
2023-03-10 2023-03-08 14.924 13,455 -435 0.00% 200,800
2023-03-09 2023-03-07 15.268 13,890 +245 0.00% 212,075
2023-03-08 2023-03-06 15.429 13,645 +67 0.00% 210,528
2023-03-07 2023-03-03 15.406 13,578 +411 0.00% 209,182
2023-03-06 2023-03-02 15.337 13,167 -563 0.00% 201,943
2023-03-03 2023-03-01 15.062 13,730 +1 0.00% 206,795
2023-03-02 2023-02-28 14.189 13,729 +96 0.00% 194,802
2023-03-01 2023-02-27 14.533 13,633 -43 0.00% 198,135
2023-02-28 2023-02-24 15.062 13,676 +588 0.00% 205,982
2023-02-27 2023-02-23 15.383 13,088 -104 0.00% 201,333
2023-02-24 2023-02-22 15.498 13,192 -739 0.00% 204,447
2023-02-23 2023-02-21 15.613 13,931 +32 0.00% 217,499
2023-02-22 2023-02-20 15.475 13,899 +368 0.00% 215,085
2023-02-21 2023-02-17 15.291 13,531 +87 0.00% 206,905
2023-02-20 2023-02-16 15.062 13,444 -92 0.00% 202,488
2023-02-17 2023-02-15 15.406 13,536 +456 0.00% 208,535
2023-02-16 2023-02-14 15.176 13,080 -401 0.00% 198,507
2023-02-15 2023-02-13 14.809 13,481 +382 0.00% 199,640
2023-02-14 2023-02-10 14.579 13,099 -286 0.00% 190,976
2023-02-10 2023-02-08 14.855 13,385 +265 0.00% 198,833
2023-02-09 2023-02-07 14.901 13,120 -458 0.00% 195,499
2023-02-08 2023-02-06 14.740 13,578 -326 0.00% 200,141
2023-02-07 2023-02-03 15.107 13,904 +438 0.00% 210,054
2023-02-06 2023-02-02 15.704 13,466 -154 0.00% 211,476
2023-02-03 2023-02-01 15.796 13,620 +368 0.00% 215,145
2023-02-02 2023-01-31 15.452 13,252 -160 0.00% 204,768
2023-02-01 2023-01-30 15.590 13,412 -55 0.00% 209,088
2023-01-31 2023-01-27 16.003 13,467 -71 0.00% 215,511
2023-01-30 2023-01-26 16.003 13,538 -28 0.00% 216,647
2023-01-27 2023-01-20 15.750 13,566 +439 0.00% 213,669
2023-01-26 2023-01-19 15.222 13,127 -642 0.00% 199,823
2023-01-20 2023-01-18 15.062 13,769 +216 0.00% 207,383
2023-01-19 2023-01-17 14.717 13,553 -135 0.00% 199,462
2023-01-18 2023-01-16 14.832 13,688 +441 0.00% 203,020
2023-01-17 2023-01-13 15.016 13,247 -236 0.00% 198,912
2023-01-16 2023-01-12 14.855 13,483 +189 0.00% 200,289
2023-01-13 2023-01-11 14.602 13,294 -552 0.00% 194,124
2023-01-12 2023-01-10 14.511 13,846 -87 0.00% 200,913
2023-01-11 2023-01-09 14.465 13,933 +692 0.00% 201,535
2023-01-10 2023-01-06 13.431 13,241 -512 0.00% 177,845
2023-01-09 2023-01-05 13.363 13,753 +614 0.00% 183,775
2023-01-06 2023-01-04 13.363 13,139 -312 0.00% 175,570
2023-01-05 2023-01-03 13.546 13,451 +162 0.00% 182,210
2023-01-04 2022-12-30 13.225 13,289 +173 0.00% 175,744
2023-01-03 2022-12-29 13.202 13,116 -776 0.00% 173,155
2022-12-30 2022-12-28 13.431 13,892 +370 0.00% 186,589
2022-12-29 2022-12-23 12.903 13,522 +390 0.00% 174,479
2022-12-28 2022-12-22 13.018 13,132 -410 0.00% 170,954
2022-12-23 2022-12-21 13.156 13,542 -228 0.00% 178,157
2022-12-22 2022-12-20 12.926 13,770 +331 0.00% 177,995
2022-12-21 2022-12-19 13.271 13,439 -409 0.00% 178,345
2022-12-20 2022-12-16 13.638 13,848 +513 0.00% 188,860
2022-12-19 2022-12-15 13.569 13,335 -410 0.00% 180,945
2022-12-16 2022-12-14 13.454 13,745 -174 0.00% 184,931
2022-12-15 2022-12-13 13.363 13,919 +442 0.00% 185,993
2022-12-14 2022-12-12 13.363 13,477 +289 0.00% 180,087
2022-12-13 2022-12-09 13.753 13,188 -457 0.00% 181,373
2022-12-12 2022-12-08 13.248 13,645 -1 0.00% 180,766
2022-12-09 2022-12-07 12.903 13,646 -122 0.00% 176,079
2022-12-08 2022-12-06 13.477 13,768 +540 0.00% 185,556
2022-12-07 2022-12-05 13.317 13,228 +82 0.00% 176,152
2022-12-06 2022-12-02 12.972 13,146 -163 0.00% 170,533
2022-12-05 2022-12-01 13.087 13,309 +149 0.00% 174,175
2022-12-02 2022-11-30 12.972 13,160 -75 0.00% 170,715
2022-12-01 2022-11-29 12.674 13,235 -545 0.00% 167,737
2022-11-29 2022-11-25 12.467 13,780 -139 0.00% 171,797
2022-11-25 2022-11-23 12.077 13,919 +310 0.00% 168,097
2022-11-24 2022-11-22 12.008 13,609 +71 0.00% 163,416
2022-11-23 2022-11-21 11.985 13,538 -179 0.00% 162,252
2022-11-22 2022-11-18 12.192 13,717 +447 0.00% 167,232
2022-11-21 2022-11-17 12.238 13,270 +138 0.00% 162,392
2022-11-18 2022-11-16 12.329 13,132 -113 0.00% 161,909
2022-11-17 2022-11-15 12.329 13,245 -190 0.00% 163,302
2022-11-16 2022-11-14 12.238 13,435 +177 0.00% 164,411
2022-11-14 2022-11-10 11.388 13,258 +57 0.00% 150,982
2022-11-11 2022-11-09 11.595 13,201 -184 0.00% 153,061
2022-11-10 2022-11-08 11.468 13,385 -349 0.00% 153,504
2022-11-09 2022-11-07 11.296 13,734 +432 0.00% 155,142
2022-11-08 2022-11-04 10.653 13,302 -49 0.00% 141,710
2022-11-07 2022-11-03 10.320 13,351 -79 0.00% 137,787
2022-11-04 2022-11-02 10.596 13,430 +337 0.00% 142,303
2022-11-03 2022-11-01 10.068 13,093 -226 0.00% 131,818
2022-11-02 2022-10-31 9.850 13,319 -274 0.00% 131,188
2022-11-01 2022-10-28 10.206 13,593 -67 0.00% 138,725
2022-10-31 2022-10-27 10.573 13,660 -191 0.00% 144,426
2022-10-28 2022-10-26 10.183 13,851 -32 0.00% 141,040
2022-10-27 2022-10-25 10.114 13,883 +7 0.00% 140,409
2022-10-26 2022-10-24 10.229 13,876 +190 0.00% 141,931
2022-10-25 2022-10-21 10.378 13,686 -167 0.00% 142,030
2022-10-24 2022-10-20 10.206 13,853 +312 0.00% 141,378
2022-10-21 2022-10-19 10.297 13,541 -317 0.00% 139,437
2022-10-20 2022-10-18 10.401 13,858 +789 0.00% 144,134
2022-10-19 2022-10-17 10.274 13,069 -572 0.00% 134,277
2022-10-18 2022-10-14 10.401 13,641 +1 0.00% 141,877
2022-10-17 2022-10-13 10.343 13,640 -214 0.00% 141,083
2022-10-14 2022-10-12 10.424 13,854 +15 0.00% 144,410
2022-10-13 2022-10-11 10.274 13,839 +245 0.00% 142,188
2022-10-12 2022-10-10 10.458 13,594 +506 0.00% 142,168
2022-10-11 2022-10-07 10.539 13,088 -675 0.00% 137,928
2022-10-10 2022-10-06 10.940 13,763 +616 0.00% 150,571
2022-10-07 2022-10-05 10.734 13,147 -266 0.00% 141,115
2022-10-06 2022-10-03 10.378 13,413 -428 0.00% 139,197
2022-10-05 2022-09-30 10.424 13,841 +431 0.00% 144,274
2022-10-03 2022-09-29 10.217 13,410 -176 0.00% 137,011
2022-09-30 2022-09-28 10.320 13,586 +13 0.00% 140,213
2022-09-29 2022-09-27 10.584 13,573 +192 0.00% 143,662
2022-09-28 2022-09-26 10.642 13,381 +24 0.00% 142,398
2022-09-27 2022-09-23 10.986 13,357 -143 0.00% 146,743
2022-09-26 2022-09-22 11.158 13,500 +48 0.00% 150,639
2022-09-23 2022-09-21 11.021 13,452 +319 0.00% 148,250
2022-09-22 2022-09-20 10.963 13,133 -783 0.00% 143,980
2022-09-21 2022-09-19 10.929 13,916 +100 0.00% 152,085
2022-09-20 2022-09-16 11.021 13,816 +201 0.00% 152,261
2022-09-19 2022-09-15 11.354 13,615 -25 0.00% 154,579
2022-09-16 2022-09-14 11.445 13,640 -155 0.00% 156,115
2022-09-15 2022-09-13 11.641 13,795 -1,115 0.00% 160,582
2022-09-14 2022-09-09 11.526 14,910 -703 0.00% 171,849
2022-09-13 2022-09-08 11.170 15,613 +683 0.00% 174,396
2022-09-09 2022-09-07 11.147 14,930 +1,179 0.00% 166,424
2022-09-08 2022-09-06 11.067 13,751 +565 0.00% 152,176
2022-09-07 2022-09-05 10.837 13,186 -522 0.00% 142,896
2022-09-06 2022-09-02 10.825 13,708 +28 0.00% 148,396
2022-09-05 2022-09-01 10.975 13,680 -136 0.00% 150,134
2022-09-02 2022-08-31 11.124 13,816 +394 0.00% 153,689
2022-09-01 2022-08-30 11.377 13,422 -235 0.00% 152,696
2022-08-31 2022-08-29 11.526 13,657 +523 0.00% 157,407
2022-08-30 2022-08-26 11.732 13,134 -698 0.00% 154,093
2022-08-26 2022-08-24 11.204 13,832 +174 0.00% 154,978
2022-08-25 2022-08-23 11.342 13,658 -95 0.00% 154,910
2022-08-24 2022-08-22 11.377 13,753 +523 0.00% 156,461
2022-08-23 2022-08-19 11.170 13,230 -79 0.00% 147,778
2022-08-22 2022-08-18 11.250 13,309 -365 0.00% 149,730
2022-08-19 2022-08-17 11.331 13,674 -241 0.00% 154,935
2022-08-18 2022-08-16 11.411 13,915 +632 0.00% 158,784
2022-08-17 2022-08-15 11.480 13,283 -21 0.00% 152,487
2022-08-16 2022-08-12 11.732 13,304 -610 0.00% 156,088
2022-08-15 2022-08-11 11.445 13,914 +772 0.00% 159,251
2022-08-11 2022-08-09 11.227 13,142 -560 0.00% 147,549
2022-08-09 2022-08-05 11.090 13,702 +427 0.00% 151,949
2022-08-08 2022-08-04 10.619 13,275 -370 0.00% 140,965
2022-08-05 2022-08-03 10.584 13,645 -244 0.00% 144,424
2022-08-04 2022-08-02 10.699 13,889 +228 0.00% 148,601
2022-08-03 2022-08-01 11.032 13,661 +548 0.00% 150,710
2022-08-02 2022-07-29 11.032 13,113 -567 0.00% 144,664
2022-08-01 2022-07-28 11.181 13,680 +432 0.00% 152,961
2022-07-29 2022-07-27 10.952 13,248 -492 0.00% 145,089
2022-07-28 2022-07-26 11.170 13,740 +474 0.00% 153,474
2022-07-27 2022-07-25 10.963 13,266 -594 0.00% 145,439
2022-07-26 2022-07-22 10.986 13,860 +588 0.00% 152,269
2022-07-25 2022-07-21 11.032 13,272 -6,620 0.00% 146,419
2022-07-22 2022-07-20 11.124 19,892 +50 0.00% 221,278
2022-07-21 2022-07-19 11.124 19,842 +4,311 0.00% 220,722
2022-07-20 2022-07-18 11.204 15,531 +2,413 0.00% 174,015
2022-07-19 2022-07-15 10.584 13,118 -245 0.00% 138,846
2022-07-18 2022-07-14 11.021 13,363 -505 0.00% 147,269
2022-07-15 2022-07-13 11.181 13,868 +238 0.00% 155,063
2022-07-14 2022-07-12 11.101 13,630 -122 0.00% 151,307
2022-07-13 2022-07-11 11.549 13,752 +490 0.00% 158,818
2022-07-12 2022-07-08 11.824 13,262 -561 0.00% 156,813
2022-07-11 2022-07-07 11.778 13,823 +590 0.00% 162,812
2022-07-08 2022-07-06 11.824 13,233 -30 0.00% 156,470
2022-07-07 2022-07-05 12.260 13,263 -608 0.00% 162,611
2022-07-06 2022-07-04 12.192 13,871 +570 0.00% 169,110
2022-07-05 2022-06-30 12.329 13,301 -33 0.00% 163,993
2022-06-29 2022-06-27 12.674 13,334 +226 0.00% 168,992
2022-06-28 2022-06-24 12.100 13,108 -425 0.00% 158,604
2022-06-27 2022-06-23 12.306 13,533 +174 0.00% 166,542
2022-06-24 2022-06-22 14.165 13,359 -99 0.00% 189,226
2022-06-23 2022-06-21 14.286 13,458 +539 0.00% 192,255
2022-06-21 2022-06-17 14.286 12,919 +301 0.00% 184,555
2022-06-20 2022-06-16 14.406 12,618 -450 0.00% 181,780
2022-06-17 2022-06-15 14.793 13,068 +562 0.00% 193,317
2022-06-16 2022-06-14 14.721 12,506 -313 0.00% 184,096
2022-06-15 2022-06-13 14.817 12,819 +399 0.00% 189,943
2022-06-14 2022-06-10 15.156 12,420 -763 0.00% 188,234
2022-06-13 2022-06-09 15.446 13,183 +188 0.00% 203,622
2022-06-10 2022-06-08 15.687 12,995 +246 0.00% 203,859
2022-06-09 2022-06-07 15.591 12,749 -304 0.00% 198,767
2022-06-08 2022-06-06 15.591 13,053 -106 0.00% 203,507
2022-06-06 2022-06-01 15.252 13,159 +502 0.00% 200,706
2022-06-02 2022-05-31 15.422 12,657 -567 0.00% 195,191
2022-06-01 2022-05-30 14.841 13,224 +415 0.00% 196,264
2022-05-31 2022-05-27 14.745 12,809 +132 0.00% 188,866
2022-05-30 2022-05-26 14.793 12,677 -495 0.00% 187,533
2022-05-27 2022-05-25 14.769 13,172 +548 0.00% 194,537
2022-05-26 2022-05-24 14.817 12,624 -310 0.00% 187,054
2022-05-25 2022-05-23 15.011 12,934 +227 0.00% 194,148
2022-05-24 2022-05-20 14.841 12,707 -148 0.00% 188,591
2022-05-23 2022-05-19 14.455 12,855 +381 0.00% 185,816
2022-05-20 2022-05-18 14.286 12,474 -315 0.00% 178,198
2022-05-19 2022-05-17 14.286 12,789 +274 0.00% 182,698
2022-05-18 2022-05-16 13.899 12,515 -138 0.00% 173,943
2022-05-17 2022-05-13 13.609 12,653 +119 0.00% 172,191
2022-05-16 2022-05-12 13.415 12,534 -171 0.00% 168,148
2022-05-13 2022-05-11 13.754 12,705 -372 0.00% 174,741
2022-05-12 2022-05-10 13.730 13,077 +105 0.00% 179,542
2022-05-11 2022-05-06 13.971 12,972 -70 0.00% 181,236
2022-05-10 2022-05-05 14.817 13,042 -168 0.00% 193,247
2022-05-05 2022-05-03 14.841 13,210 +647 0.00% 196,056
2022-05-04 2022-04-29 15.132 12,563 -221 0.00% 190,098
2022-05-03 2022-04-28 14.914 12,784 -249 0.00% 190,661
2022-04-29 2022-04-27 14.455 13,033 +533 0.00% 188,389
2022-04-28 2022-04-26 14.044 12,500 -331 0.00% 175,548
2022-04-27 2022-04-25 14.721 12,831 +414 0.00% 188,880
2022-04-26 2022-04-22 15.663 12,417 -645 0.00% 194,491
2022-04-22 2022-04-20 16.195 13,062 -121 0.00% 211,540
2022-04-21 2022-04-19 17.259 13,183 +83 0.00% 227,521
2022-04-20 2022-04-14 17.065 13,100 +165 0.00% 223,555
2022-04-19 2022-04-13 16.703 12,935 +506 0.00% 216,050
2022-04-14 2022-04-12 15.639 12,429 -456 0.00% 194,379
2022-04-13 2022-04-11 15.784 12,885 +255 0.00% 203,379
2022-04-12 2022-04-08 16.413 12,630 -371 0.00% 207,292
2022-04-11 2022-04-07 15.978 13,001 -237 0.00% 207,724
2022-04-08 2022-04-06 16.219 13,238 +570 0.00% 214,711
2022-04-07 2022-04-04 16.485 12,668 +243 0.00% 208,834
2022-04-06 2022-04-01 15.953 12,425 -142 0.00% 198,221
2022-04-04 2022-03-31 15.881 12,567 -47 0.00% 199,575
2022-04-01 2022-03-30 16.195 12,614 -64 0.00% 204,285
2022-03-31 2022-03-29 16.316 12,678 -413 0.00% 206,854
2022-03-29 2022-03-25 16.243 13,091 +670 0.00% 212,643
2022-03-28 2022-03-24 16.316 12,421 -282 0.00% 202,661
2022-03-25 2022-03-23 15.929 12,703 -480 0.00% 202,349
2022-03-24 2022-03-22 16.050 13,183 +20 0.00% 211,588
2022-03-23 2022-03-21 15.494 13,163 +451 0.00% 203,949
2022-03-22 2022-03-18 15.881 12,712 -166 0.00% 201,878
2022-03-21 2022-03-17 15.397 12,878 +447 0.00% 198,288
2022-03-18 2022-03-16 13.995 12,431 -414 0.00% 173,978
2022-03-17 2022-03-15 13.294 12,845 +363 0.00% 170,768
2022-03-16 2022-03-14 14.817 12,482 -723 0.00% 184,950
2022-03-15 2022-03-11 15.833 13,205 +68 0.00% 209,069
2022-03-14 2022-03-10 16.002 13,137 +198 0.00% 210,215
2022-03-11 2022-03-09 15.736 12,939 +273 0.00% 203,606
2022-03-10 2022-03-08 16.388 12,666 -167 0.00% 207,576
2022-03-09 2022-03-07 17.742 12,833 +17 0.00% 227,684
2022-03-08 2022-03-04 17.815 12,816 +133 0.00% 228,312
2022-03-07 2022-03-03 17.815 12,683 -425 0.00% 225,943
2022-03-04 2022-03-02 17.234 13,108 -7 0.00% 225,910
2022-03-03 2022-03-01 16.799 13,115 +581 0.00% 220,324
2022-03-02 2022-02-28 16.969 12,534 -451 0.00% 212,684
2022-03-01 2022-02-25 16.679 12,985 +130 0.00% 216,571
2022-02-28 2022-02-24 16.993 12,855 +296 0.00% 218,442
2022-02-25 2022-02-23 17.380 12,559 -320 0.00% 218,269
2022-02-23 2022-02-21 17.549 12,879 -350 0.00% 226,010
2022-02-21 2022-02-17 17.718 13,229 +289 0.00% 234,390
2022-02-18 2022-02-16 17.670 12,940 -112 0.00% 228,644
2022-02-16 2022-02-14 17.887 13,052 +547 0.00% 233,463
2022-02-15 2022-02-11 17.670 12,505 -572 0.00% 220,958
2022-02-14 2022-02-10 17.984 13,077 -1,792 0.00% 235,174
2022-02-11 2022-02-09 16.727 14,869 +705 0.00% 248,712
2022-02-10 2022-02-08 16.243 14,164 -414 0.00% 230,072
2022-02-09 2022-02-07 15.978 14,578 +27 0.00% 232,921
2022-02-08 2022-02-04 15.663 14,551 -145 0.00% 227,917
2022-02-07 2022-01-31 15.228 14,696 -71 0.00% 223,794
2022-02-04 2022-01-27 15.784 14,767 +399 0.00% 233,085
2022-01-28 2022-01-26 15.978 14,368 -414 0.00% 229,566
2022-01-27 2022-01-25 15.712 14,782 +691 0.00% 232,250
2022-01-26 2022-01-24 16.437 14,091 -802 0.00% 231,611
2022-01-25 2022-01-21 16.872 14,893 +704 0.00% 251,273
2022-01-24 2022-01-20 16.727 14,189 -216 0.00% 237,338
2022-01-21 2022-01-19 16.509 14,405 -389 0.00% 237,817
2022-01-20 2022-01-18 16.340 14,794 +28 0.00% 241,736
2022-01-19 2022-01-17 16.316 14,766 +550 0.00% 240,921
2022-01-18 2022-01-14 16.679 14,216 +1,431 0.00% 237,102
2022-01-17 2022-01-13 16.606 12,785 -109 0.00% 212,308
2022-01-14 2022-01-12 16.292 12,894 -336 0.00% 210,066
2022-01-13 2022-01-11 15.615 13,230 +382 0.00% 206,586
2022-01-12 2022-01-10 15.156 12,848 -119 0.00% 194,721
2022-01-11 2022-01-07 14.890 12,967 -546 0.00% 193,076
2022-01-10 2022-01-06 14.914 13,513 -43 0.00% 201,533
2022-01-07 2022-01-05 15.011 13,556 -24 0.00% 203,485
2022-01-06 2022-01-04 15.228 13,580 -258 0.00% 206,799
2022-01-05 2022-01-03 15.349 13,838 -58 0.00% 212,401
2022-01-04 2021-12-31 15.083 13,896 -159 0.00% 209,596
2022-01-03 2021-12-29 15.373 14,055 +576 0.00% 216,071
2021-12-29 2021-12-24 15.470 13,479 -523 0.00% 208,519
2021-12-23 2021-12-21 15.011 14,002 -52 0.00% 210,180
2021-12-22 2021-12-20 14.962 14,054 +169 0.00% 210,281
2021-12-21 2021-12-17 15.518 13,885 -39 0.00% 215,471
2021-12-20 2021-12-16 15.083 13,924 +306 0.00% 210,018
2021-12-17 2021-12-15 14.817 13,618 +161 0.00% 201,782
2021-12-16 2021-12-14 15.373 13,457 +210 0.00% 206,878
2021-12-15 2021-12-13 15.881 13,247 -5 0.00% 210,374
2021-12-14 2021-12-10 15.760 13,252 -32 0.00% 208,852
2021-12-13 2021-12-09 15.857 13,284 -662 0.00% 210,640
2021-12-10 2021-12-08 15.663 13,946 -99 0.00% 218,441
2021-12-09 2021-12-07 15.228 14,045 +684 0.00% 213,881
2021-12-08 2021-12-06 15.083 13,361 -189 0.00% 201,527
2021-12-07 2021-12-03 15.204 13,550 -365 0.00% 206,015
2021-12-06 2021-12-02 14.793 13,915 +662 0.00% 205,847
2021-12-03 2021-12-01 15.252 13,253 -101 0.00% 202,140
2021-12-02 2021-11-30 15.180 13,354 -93 0.00% 202,712
2021-12-01 2021-11-29 15.470 13,447 -549 0.00% 208,024
2021-11-29 2021-11-25 16.219 13,996 +477 0.00% 227,005
2021-11-26 2021-11-24 16.147 13,519 +170 0.00% 218,288
2021-11-25 2021-11-23 16.292 13,349 -23,031 0.00% 217,479
2021-11-24 2021-11-22 16.171 36,380 +580 0.00% 588,298
2021-11-23 2021-11-19 16.219 35,800 +21,798 0.00% 580,650
2021-11-22 2021-11-18 16.050 14,002 +587 0.00% 224,733
2021-11-19 2021-11-17 16.268 13,415 -83 0.00% 218,230
2021-11-18 2021-11-16 16.219 13,498 +134 0.00% 218,928
2021-11-17 2021-11-15 16.195 13,364 -625 0.00% 216,431
2021-11-16 2021-11-12 16.316 13,989 +41 0.00% 228,244
2021-11-15 2021-11-11 16.388 13,948 +610 0.00% 228,586
2021-11-12 2021-11-10 15.978 13,338 +19 0.00% 213,109
2021-11-11 2021-11-09 16.292 13,319 -579 0.00% 216,990
2021-11-10 2021-11-08 16.050 13,898 +489 0.00% 223,064
2021-11-09 2021-11-05 15.736 13,409 -541 0.00% 211,002
2021-11-08 2021-11-04 16.098 13,950 +703 0.00% 224,573
2021-11-05 2021-11-03 16.292 13,247 -538 0.00% 215,817
2021-11-04 2021-11-02 16.002 13,785 -238 0.00% 220,584
2021-11-02 2021-10-29 16.461 14,023 +340 0.00% 230,833
2021-11-01 2021-10-28 16.413 13,683 -103 0.00% 224,574
2021-10-29 2021-10-27 17.355 13,786 -182 0.00% 239,261
2021-10-28 2021-10-26 17.742 13,968 +208 0.00% 247,822
2021-10-27 2021-10-25 17.694 13,760 +318 0.00% 243,466
2021-10-26 2021-10-22 17.984 13,442 +103 0.00% 241,738
2021-10-25 2021-10-21 18.322 13,339 -331 0.00% 244,400
2021-10-22 2021-10-20 18.419 13,670 -235 0.00% 251,786
2021-10-21 2021-10-19 18.854 13,905 +216 0.00% 262,165
2021-10-20 2021-10-18 18.927 13,689 -1,694 0.00% 259,085
2021-10-19 2021-10-15 18.032 15,383 -239 0.00% 277,389
2021-10-18 2021-10-12 16.969 15,622 +630 0.00% 265,083
2021-10-15 2021-10-11 16.944 14,992 +1,655 0.00% 254,031
2021-10-12 2021-10-08 16.920 13,337 -22 0.00% 225,665
2021-10-11 2021-10-07 16.969 13,359 -249 0.00% 226,684
2021-10-08 2021-10-06 16.606 13,608 -215 0.00% 225,975
2021-10-07 2021-10-05 16.848 13,823 -1,608 0.00% 232,886
2021-10-06 2021-10-04 16.509 15,431 +2,146 0.00% 254,756
2021-10-05 2021-09-30 16.993 13,285 -168 0.00% 225,749
2021-10-04 2021-09-29 16.703 13,453 -151 0.00% 224,702
2021-09-30 2021-09-28 17.114 13,604 +262 0.00% 232,814
2021-09-29 2021-09-27 16.872 13,342 -180 0.00% 225,105
2021-09-28 2021-09-24 17.138 13,522 +255 0.00% 231,737
2021-09-27 2021-09-23 17.500 13,267 -744 0.00% 232,178
2021-09-24 2021-09-21 17.645 14,011 +380 0.00% 247,230
2021-09-21 2021-09-17 18.878 13,631 -413 0.00% 257,328
2021-09-16 2021-09-14 20.643 14,044 +183 0.00% 289,906
2021-09-15 2021-09-13 21.875 13,861 +23 0.00% 303,216
2021-09-14 2021-09-10 20.667 13,838 +335 0.00% 285,988
2021-09-13 2021-09-09 19.773 13,503 -308 0.00% 266,988
2021-09-10 2021-09-08 19.603 13,811 +213 0.00% 270,742
2021-09-09 2021-09-07 19.337 13,598 +334 0.00% 262,950
2021-09-08 2021-09-06 19.217 13,264 -414 0.00% 254,889
2021-09-07 2021-09-03 19.168 13,678 +115 0.00% 262,183
2021-09-03 2021-09-01 18.951 13,563 -83 0.00% 257,028
2021-09-02 2021-08-31 19.120 13,646 +356 0.00% 260,910
2021-08-31 2021-08-27 18.056 13,290 -745 0.00% 239,969
2021-08-30 2021-08-26 17.911 14,035 +166 0.00% 251,385
2021-08-27 2021-08-25 17.960 13,869 +414 0.00% 249,082
2021-08-26 2021-08-24 17.259 13,455 -86 0.00% 232,215
2021-08-25 2021-08-23 16.703 13,541 -396 0.00% 226,171
2021-08-24 2021-08-20 16.316 13,937 +454 0.00% 227,396
2021-08-23 2021-08-19 16.727 13,483 -503 0.00% 225,529
2021-08-20 2021-08-18 17.887 13,986 +596 0.00% 250,169
2021-08-19 2021-08-17 18.274 13,390 -414 0.00% 244,687
2021-08-18 2021-08-16 18.709 13,804 -207 0.00% 258,259
2021-08-17 2021-08-13 19.410 14,011 +521 0.00% 271,953
2021-08-16 2021-08-12 19.337 13,490 -281 0.00% 260,862
2021-08-13 2021-08-11 19.096 13,771 +40 0.00% 262,967
2021-08-12 2021-08-10 18.806 13,731 +480 0.00% 258,220
2021-08-11 2021-08-09 18.927 13,251 -248 0.00% 250,795
2021-08-10 2021-08-06 19.217 13,499 -131 0.00% 259,405
2021-08-09 2021-08-05 19.047 13,630 -390 0.00% 259,616
2021-08-05 2021-08-03 19.676 14,020 +744 0.00% 275,855
2021-08-04 2021-08-02 20.256 13,276 -1,648 0.00% 268,918
2021-08-03 2021-07-30 19.700 14,924 -2 0.00% 294,003
2021-08-02 2021-07-29 19.942 14,926 -325 0.00% 297,650
2021-07-30 2021-07-28 19.386 15,251 -417 0.00% 295,653
2021-07-29 2021-07-27 19.531 15,668 +1,866 0.00% 306,009
2021-07-28 2021-07-26 18.999 13,802 -83 0.00% 262,225
2021-07-27 2021-07-23 19.144 13,885 +315 0.00% 265,815
2021-07-26 2021-07-22 19.168 13,570 +263 0.00% 260,113
2021-07-23 2021-07-21 18.516 13,307 -83 0.00% 246,387
2021-07-22 2021-07-20 18.540 13,390 -69 0.00% 248,247
2021-07-21 2021-07-19 19.047 13,459 -458 0.00% 256,359
2021-07-20 2021-07-16 19.700 13,917 +197 0.00% 274,165
2021-07-16 2021-07-14 19.313 13,720 -102 0.00% 264,978
2021-07-15 2021-07-13 19.942 13,822 +575 0.00% 275,635
2021-07-14 2021-07-12 20.183 13,247 -495 0.00% 267,370
2021-07-12 2021-07-08 18.927 13,742 +226 0.00% 260,088
2021-07-07 2021-07-05 19.579 13,516 +13 0.00% 264,632
2021-07-06 2021-07-02 18.999 13,503 -342 0.00% 256,544
2021-07-05 2021-06-30 19.217 13,845 +157 0.00% 266,054
2021-07-02 2021-06-29 19.168 13,688 +94 0.00% 262,375
2021-06-30 2021-06-28 19.676 13,594 +187 0.00% 267,473
2021-06-29 2021-06-25 19.942 13,407 +493 0.00% 267,359
2021-06-28 2021-06-24 19.096 12,914 -1,779 0.00% 246,602
2021-06-24 2021-06-22 18.685 14,693 -1,137 0.00% 274,536
2021-06-23 2021-06-21 18.081 15,830 +1,444 0.00% 286,214
2021-06-22 2021-06-18 18.443 14,386 +1,784 0.00% 265,322
2021-06-21 2021-06-17 18.612 12,602 -358 0.00% 234,552
2021-06-18 2021-06-16 18.806 12,960 +76 0.00% 243,721
2021-06-17 2021-06-15 19.821 12,884 +437 0.00% 255,372
2021-06-16 2021-06-11 20.449 12,447 -353 0.00% 254,533
2021-06-15 2021-06-10 20.187 12,800 -29 0.00% 258,388
2021-06-11 2021-06-09 20.674 12,829 +148 0.00% 265,222
2021-06-10 2021-06-08 20.552 12,681 -294 0.00% 260,618
2021-06-09 2021-06-07 21.039 12,975 +41 0.00% 272,979
2021-06-08 2021-06-04 21.088 12,934 +192 0.00% 272,747
2021-06-07 2021-06-03 21.794 12,742 +167 0.00% 277,696
2021-06-04 2021-06-02 22.037 12,575 -512 0.00% 277,118
2021-06-03 2021-06-01 22.402 13,087 +151 0.00% 293,181
2021-06-02 2021-05-31 22.402 12,936 -821 0.00% 289,799
2021-06-01 2021-05-28 22.110 13,757 +1,410 0.00% 304,171
2021-05-31 2021-05-27 21.477 12,347 -652 0.00% 265,179
2021-05-28 2021-05-26 21.502 12,999 +570 0.00% 279,498
2021-05-27 2021-05-25 21.282 12,429 +1 0.00% 264,519
2021-05-26 2021-05-24 20.844 12,428 +37 0.00% 259,050
2021-05-25 2021-05-21 21.769 12,391 -525 0.00% 269,744
2021-05-24 2021-05-20 21.404 12,916 -136 0.00% 276,456
2021-05-21 2021-05-18 23.011 13,052 +568 0.00% 300,343
2021-05-20 2021-05-17 22.427 12,484 +148 0.00% 279,977
2021-05-18 2021-05-14 22.159 12,336 -628 0.00% 273,353
2021-05-17 2021-05-13 23.206 12,964 -8,051 0.00% 300,843
2021-05-14 2021-05-12 25.264 21,015 +7,990 0.00% 530,916
2021-05-13 2021-05-11 25.568 13,025 -38 0.00% 333,024
2021-05-12 2021-05-10 27.699 13,063 +469 0.00% 361,829
2021-05-11 2021-05-07 24.655 12,594 -128 0.00% 310,504
2021-05-10 2021-05-06 24.959 12,722 +100 0.00% 317,532
2021-05-07 2021-05-05 25.264 12,622 +172 0.00% 318,878
2021-05-06 2021-05-04 24.594 12,450 +109 0.00% 306,196
2021-05-05 2021-05-03 22.768 12,341 -491 0.00% 280,977
2021-05-04 2021-04-30 23.133 12,832 -224 0.00% 296,843
2021-05-03 2021-04-29 23.742 13,056 +687 0.00% 309,973
2021-04-30 2021-04-28 22.768 12,369 -495 0.00% 281,614
2021-04-29 2021-04-27 23.596 12,864 +227 0.00% 303,535
2021-04-28 2021-04-26 22.695 12,637 +288 0.00% 286,793
2021-04-27 2021-04-23 22.037 12,349 -616 0.00% 272,138
2021-04-26 2021-04-22 22.110 12,965 +615 0.00% 286,660
2021-04-23 2021-04-21 21.307 12,350 -63 0.00% 263,138
2021-04-22 2021-04-20 21.696 12,413 +15 0.00% 269,316
2021-04-21 2021-04-19 22.037 12,398 -476 0.00% 273,218
2021-04-20 2021-04-16 21.502 12,874 -210 0.00% 276,811
2021-04-19 2021-04-15 21.185 13,084 -1,817 0.00% 277,184
2021-04-16 2021-04-14 19.797 14,901 +2,183 0.00% 294,995
2021-04-15 2021-04-13 19.140 12,718 +240 0.00% 243,416
2021-04-14 2021-04-12 19.188 12,478 -2,924 0.00% 239,431
2021-04-12 2021-04-08 20.114 15,402 +2,868 0.00% 309,789
2021-04-09 2021-04-07 19.091 12,534 -37 0.00% 239,284
2021-04-08 2021-04-01 18.653 12,571 -112 0.00% 234,481
2021-04-07 2021-03-31 18.092 12,683 -9,016 0.00% 229,466
2021-04-01 2021-03-30 18.506 21,699 +6,025 0.00% 401,570
2021-03-31 2021-03-29 18.385 15,674 +2,245 0.00% 288,161
2021-03-30 2021-03-26 18.092 13,429 +3 0.00% 242,963
2021-03-29 2021-03-25 17.776 13,426 -366 0.00% 238,659
2021-03-26 2021-03-24 17.216 13,792 -166 0.00% 237,441
2021-03-25 2021-03-23 18.993 13,958 +183 0.00% 265,110
2021-03-24 2021-03-22 19.992 13,775 +507 0.00% 275,387
2021-03-23 2021-03-19 19.821 13,268 -217 0.00% 262,989
2021-03-22 2021-03-18 20.430 13,485 -352 0.00% 275,500
2021-03-19 2021-03-17 20.649 13,837 +190 0.00% 285,724
2021-03-17 2021-03-15 20.917 13,647 +330 0.00% 285,456
2021-03-16 2021-03-12 20.917 13,317 -56 0.00% 278,553
2021-03-15 2021-03-11 21.745 13,373 -78 0.00% 290,796
2021-03-12 2021-03-10 20.016 13,451 -213 0.00% 269,237
2021-03-11 2021-03-09 19.846 13,664 +493 0.00% 271,171
2021-03-10 2021-03-08 19.456 13,171 -198 0.00% 256,256
2021-03-09 2021-03-05 20.040 13,369 -301 0.00% 267,921
2021-03-08 2021-03-04 21.039 13,670 +264 0.00% 287,601
2021-03-05 2021-03-03 23.060 13,406 +148 0.00% 309,142
2021-03-04 2021-03-02 21.696 13,258 -272 0.00% 287,650
2021-03-03 2021-03-01 22.719 13,530 +103 0.00% 307,389
2021-03-02 2021-02-26 22.914 13,427 +69 0.00% 307,664
2021-03-01 2021-02-25 24.898 13,358 +164 0.00% 332,593
2021-02-26 2021-02-24 24.156 13,194 -113 0.00% 318,711
2021-02-25 2021-02-23 27.699 13,307 +139 0.00% 368,587
2021-02-24 2021-02-22 26.481 13,168 -473 0.00% 348,704
2021-02-23 2021-02-19 22.963 13,641 -202 0.00% 313,232
2021-02-22 2021-02-18 21.915 13,843 +379 0.00% 303,376
2021-02-19 2021-02-17 21.867 13,464 -89 0.00% 294,414
2021-02-18 2021-02-16 21.088 13,553 -4,125 0.00% 285,800
2021-02-17 2021-02-11 18.628 17,678 -4,460 0.00% 329,309
2021-02-16 2021-02-09 17.825 22,138 +711 0.00% 394,601
2021-02-10 2021-02-08 17.118 21,427 -512 0.00% 366,796
2021-02-09 2021-02-05 16.144 21,939 +165 0.00% 354,192
2021-02-08 2021-02-04 16.437 21,774 +289 0.00% 357,891
2021-02-05 2021-02-03 16.461 21,485 -687 0.00% 353,664
2021-02-04 2021-02-02 16.704 22,172 +803 0.00% 370,371
2021-02-03 2021-02-01 16.291 21,369 -451 0.00% 348,112
2021-02-02 2021-01-29 15.584 21,820 +164 0.00% 340,050
2021-02-01 2021-01-28 16.023 21,656 -301 0.00% 346,987
2021-01-29 2021-01-27 16.656 21,957 +4,426 0.00% 365,711
2021-01-28 2021-01-26 17.094 17,531 +110 0.00% 299,676
2021-01-27 2021-01-25 17.605 17,421 -136 0.00% 306,704
2021-01-26 2021-01-22 17.435 17,557 -829 0.00% 306,106
2021-01-25 2021-01-21 18.409 18,386 -23,634 0.00% 338,468
2021-01-22 2021-01-20 17.752 42,020 +3,529 0.00% 745,920
2021-01-21 2021-01-19 16.948 38,491 +325 0.00% 652,344
2021-01-19 2021-01-15 17.557 38,166 -401 0.00% 670,070
2021-01-18 2021-01-14 17.630 38,567 +12,563 0.00% 679,928
2021-01-15 2021-01-13 17.873 26,004 +315 0.00% 464,777
2021-01-14 2021-01-12 17.654 25,689 -1,078 0.00% 453,517
2021-01-13 2021-01-11 17.654 26,767 +745 0.00% 472,548
2021-01-12 2021-01-08 18.774 26,022 -4,350 0.00% 488,544
2021-01-11 2021-01-07 17.703 30,372 +16,588 0.00% 537,671
2021-01-08 2021-01-06 16.729 13,784 -15,898 0.00% 230,590
2021-01-07 2021-01-05 15.584 29,682 +1 0.00% 462,574
2021-01-06 2021-01-04 15.755 29,681 -235 0.00% 467,618
2021-01-05 2020-12-31 14.829 29,916 -79 0.00% 443,639
2021-01-04 2020-12-29 14.878 29,995 +328 0.00% 446,271
2020-12-29 2020-12-24 14.635 29,667 -614 0.00% 434,167
2020-12-28 2020-12-22 14.391 30,281 +116 0.00% 435,779
2020-12-23 2020-12-21 15.463 30,165 +159 0.00% 466,429
2020-12-22 2020-12-18 15.268 30,006 +49 0.00% 458,125
2020-12-21 2020-12-17 15.268 29,957 -373 0.00% 457,377
2020-12-18 2020-12-16 14.367 30,330 +358 0.00% 435,745
2020-12-17 2020-12-15 14.513 29,972 +260 0.00% 434,981
2020-12-15 2020-12-11 14.805 29,712 +126 0.00% 439,890
2020-12-14 2020-12-10 15.097 29,586 -623 0.00% 446,670
2020-12-11 2020-12-09 14.756 30,209 +469 0.00% 445,777
2020-12-10 2020-12-08 14.513 29,740 -144 0.00% 431,614
2020-12-09 2020-12-07 15.049 29,884 -499 0.00% 449,713
2020-12-08 2020-12-04 15.365 30,383 -2,081 0.00% 466,840
2020-12-07 2020-12-03 15.268 32,464 +997 0.00% 495,653
2020-12-04 2020-12-02 15.730 31,467 +666 0.00% 494,990
2020-12-03 2020-12-01 15.536 30,801 +928 0.00% 478,513
2020-12-02 2020-11-30 15.463 29,873 +157 0.00% 461,914
2020-12-01 2020-11-27 14.805 29,716 +61 0.00% 439,949
2020-11-30 2020-11-26 15.049 29,655 -227 0.00% 446,267
2020-11-27 2020-11-25 14.318 29,882 -271 0.00% 427,854
2020-11-26 2020-11-24 14.732 30,153 +115 0.00% 444,216
2020-11-25 2020-11-23 14.196 30,038 -16,583 0.00% 426,430
2020-11-24 2020-11-20 13.685 46,621 +16,798 0.00% 638,008
2020-11-20 2020-11-18 13.466 29,823 +100 0.00% 401,592
2020-11-19 2020-11-17 13.222 29,723 -464 0.00% 393,008
2020-11-18 2020-11-16 13.320 30,187 +530 0.00% 402,083
2020-11-17 2020-11-13 12.248 29,657 -396 0.00% 363,248
2020-11-13 2020-11-11 12.541 30,053 +351 0.00% 376,880
2020-11-12 2020-11-10 12.492 29,702 -297 0.00% 371,032
2020-11-11 2020-11-09 12.467 29,999 -16,432 0.00% 374,012
2020-11-10 2020-11-06 12.114 46,431 -24,286 0.00% 562,483
2020-11-09 2020-11-05 11.907 70,717 +41,067 0.01% 842,056
2020-11-06 2020-11-04 11.664 29,650 -53 0.00% 345,835
2020-11-04 2020-11-02 11.554 29,703 -495 0.00% 343,198
2020-11-03 2020-10-30 11.226 30,198 +526 0.00% 338,991
2020-11-02 2020-10-29 11.140 29,672 -232 0.00% 330,557
2020-10-29 2020-10-27 11.116 29,904 -450 0.00% 332,413
2020-10-28 2020-10-23 11.481 30,354 +171 0.00% 348,503
2020-10-23 2020-10-21 11.481 30,183 +542 0.00% 346,539
2020-10-22 2020-10-20 11.128 29,641 -693 0.00% 329,851
2020-10-21 2020-10-19 11.019 30,334 +215 0.00% 334,239
2020-10-20 2020-10-16 10.958 30,119 +260 0.00% 330,036
2020-10-19 2020-10-15 10.873 29,859 -503 0.00% 324,642
2020-10-16 2020-10-14 11.031 30,362 +510 0.00% 334,917
2020-10-15 2020-10-12 11.128 29,852 -471 0.00% 332,199
2020-10-14 2020-10-09 11.031 30,323 +601 0.00% 334,487
2020-10-12 2020-10-08 11.067 29,722 -392 0.00% 328,943
2020-10-09 2020-10-07 10.848 30,114 +392 0.00% 326,682
2020-10-08 2020-10-06 10.775 29,722 -298 0.00% 320,258
2020-10-07 2020-10-05 10.361 30,020 -326 0.00% 311,042
2020-10-06 2020-09-30 10.532 30,346 +493 0.00% 319,592
2020-10-05 2020-09-29 10.580 29,853 -371 0.00% 315,854
2020-09-29 2020-09-25 10.653 30,224 +9 0.00% 321,987
2020-09-28 2020-09-24 10.739 30,215 +268 0.00% 324,466
2020-09-25 2020-09-23 11.079 29,947 +298 0.00% 331,798
2020-09-24 2020-09-22 11.347 29,649 -623 0.00% 336,438
2020-09-23 2020-09-21 11.713 30,272 +319 0.00% 354,564
2020-09-22 2020-09-18 11.664 29,953 -432 0.00% 349,369
2020-09-21 2020-09-17 11.433 30,385 +194 0.00% 347,379
2020-09-18 2020-09-16 11.676 30,191 -69 0.00% 352,513
2020-09-17 2020-09-15 11.968 30,260 +411 0.00% 362,160
2020-09-16 2020-09-14 11.688 29,849 -319 0.00% 348,883
2020-09-15 2020-09-11 11.542 30,168 +351 0.00% 348,204
2020-09-11 2020-09-09 11.786 29,817 +233 0.00% 351,413
2020-09-10 2020-09-08 11.640 29,584 -696 0.00% 344,345
2020-09-09 2020-09-07 11.713 30,280 -684 0.00% 354,658
2020-09-04 2020-09-02 11.372 30,964 -69 0.00% 352,113
2020-09-03 2020-09-01 11.493 31,033 +284 0.00% 356,676
2020-09-02 2020-08-31 11.128 30,749 -17 0.00% 342,181
2020-08-31 2020-08-27 11.262 30,766 -348 0.00% 346,490
2020-08-28 2020-08-26 11.347 31,114 +394 0.00% 353,061
2020-08-25 2020-08-21 11.469 30,720 -454 0.00% 352,331
2020-08-24 2020-08-20 11.567 31,174 +315 0.00% 360,574
2020-08-21 2020-08-19 11.603 30,859 +46 0.00% 358,058
2020-08-20 2020-08-18 11.518 30,813 -206 0.00% 354,898
2020-08-19 2020-08-17 11.299 31,019 +221 0.00% 350,473
2020-08-18 2020-08-14 11.092 30,798 -276 0.00% 341,601
2020-08-17 2020-08-13 10.897 31,074 +657 0.00% 338,609
2020-08-14 2020-08-12 11.006 30,417 -375 0.00% 334,783
2020-08-13 2020-08-11 11.140 30,792 -90 0.00% 343,034
2020-08-12 2020-08-10 11.165 30,882 +397 0.00% 344,789
2020-08-11 2020-08-07 11.834 30,485 +765 0.00% 360,770
2020-08-10 2020-08-06 12.078 29,720 -117 0.00% 358,954
2020-08-07 2020-08-05 12.041 29,837 -17 0.00% 359,277
2020-08-05 2020-08-03 11.591 29,854 -445 0.00% 346,033
2020-08-04 2020-07-31 11.238 30,299 +505 0.00% 340,493
2020-08-03 2020-07-30 11.262 29,794 -319 0.00% 335,544
2020-07-31 2020-07-29 11.384 30,113 -39 0.00% 342,803
2020-07-29 2020-07-27 11.323 30,152 +161 0.00% 341,411
2020-07-28 2020-07-24 11.104 29,991 +337 0.00% 333,015
2020-07-27 2020-07-23 11.457 29,654 -432 0.00% 339,744
2020-07-24 2020-07-22 11.518 30,086 -203 0.00% 346,525
2020-07-23 2020-07-21 11.506 30,289 -27 0.00% 348,494
2020-07-22 2020-07-20 11.907 30,316 +324 0.00% 360,985
2020-07-21 2020-07-17 11.323 29,992 +411 0.00% 339,599
2020-07-20 2020-07-16 11.372 29,581 -621 0.00% 336,386
2020-07-17 2020-07-15 11.968 30,202 +571 0.00% 361,466
2020-07-16 2020-07-14 12.297 29,631 -762 0.00% 364,373
2020-07-15 2020-07-13 12.419 30,393 -430 0.00% 377,444
2020-07-14 2020-07-10 11.688 30,823 +1,111 0.00% 360,267
2020-07-13 2020-07-09 12.248 29,712 -196 0.00% 363,922
2020-07-10 2020-07-08 11.445 29,908 -48 0.00% 342,290
2020-07-09 2020-07-07 10.605 29,956 +125 0.00% 317,673
2020-07-08 2020-07-06 10.799 29,831 -3 0.00% 322,159
2020-07-07 2020-07-03 10.069 29,834 -430 0.00% 300,397
2020-07-06 2020-07-02 10.105 30,264 -7,819 0.00% 305,832
2020-07-03 2020-06-30 9.509 38,083 -475 0.00% 362,127
2020-07-02 2020-06-29 9.253 38,558 +45 0.00% 356,785
2020-06-30 2020-06-26 9.387 38,513 +474 0.00% 361,527
2020-06-29 2020-06-24 9.351 38,039 -3,339 0.00% 355,688
2020-06-26 2020-06-23 9.229 41,378 -243 0.00% 381,871
2020-06-24 2020-06-22 9.241 41,621 +275 0.00% 384,621
2020-06-23 2020-06-19 9.241 41,346 -38 0.00% 382,080
2020-06-22 2020-06-18 9.253 41,384 -71 0.00% 382,935
2020-06-19 2020-06-17 9.192 41,455 +3,172 0.00% 381,068
2020-06-18 2020-06-16 9.326 38,283 +203 0.00% 357,037
2020-06-16 2020-06-12 9.643 38,080 -92 0.00% 367,223
2020-06-15 2020-06-11 9.816 38,172 +8,859 0.00% 374,709
2020-06-12 2020-06-10 10.224 29,313 -298 0.00% 299,691
2020-06-11 2020-06-09 10.298 29,611 +101 0.00% 304,931
2020-06-09 2020-06-05 9.816 29,510 -66 0.00% 289,680
2020-06-08 2020-06-04 9.384 29,576 +327 0.00% 277,546
2020-06-05 2020-06-03 9.594 29,249 -258 0.00% 280,617
2020-06-04 2020-06-02 9.137 29,507 -11,338 0.00% 269,612
2020-06-01 2020-05-28 8.693 40,845 +883 0.00% 355,054
2020-05-29 2020-05-27 8.804 39,962 +162 0.00% 351,819
2020-05-28 2020-05-26 8.779 39,800 +55 0.00% 349,410
2020-05-26 2020-05-22 8.816 39,745 +8,098 0.00% 350,399
2020-05-25 2020-05-21 9.162 31,647 -575 0.00% 289,947
2020-05-22 2020-05-20 9.199 32,222 +409 0.00% 296,409
2020-05-21 2020-05-19 9.174 31,813 -195 0.00% 291,861
2020-05-20 2020-05-18 9.038 32,008 -7,820 0.00% 289,302
2020-05-19 2020-05-15 8.730 39,828 +8,099 0.00% 347,688
2020-05-18 2020-05-14 8.730 31,729 -413 0.00% 276,986
2020-05-15 2020-05-13 8.903 32,142 -154 0.00% 286,148
2020-05-14 2020-05-12 9.014 32,296 +3,145 0.00% 291,108
2020-05-13 2020-05-11 9.174 29,151 +605 0.00% 267,439
2020-05-12 2020-05-08 9.063 28,546 -140 0.00% 258,716
2020-05-11 2020-05-07 8.767 28,686 +208 0.00% 251,484
2020-05-08 2020-05-06 8.952 28,478 -8,344 0.00% 254,935
2020-05-07 2020-05-05 8.656 36,822 +370 0.00% 318,719
2020-05-06 2020-05-04 8.816 36,452 +7,730 0.00% 321,367
2020-05-05 2020-04-29 9.359 28,722 +113 0.00% 268,823
2020-05-04 2020-04-28 9.100 28,609 -243 0.00% 260,347
2020-04-28 2020-04-24 8.964 28,852 +396 0.00% 258,640
2020-04-27 2020-04-23 8.964 28,456 -662 0.00% 255,090
2020-04-24 2020-04-22 9.063 29,118 +8,675 0.00% 263,900
2020-04-23 2020-04-21 9.125 20,443 -19 0.00% 186,540
2020-04-21 2020-04-17 9.335 20,462 -80 0.00% 191,008
2020-04-20 2020-04-16 9.236 20,542 -221 0.00% 189,726
2020-04-17 2020-04-15 9.532 20,763 +175 0.00% 197,920
2020-04-16 2020-04-14 9.681 20,588 -427 0.00% 199,302
2020-04-15 2020-04-09 9.446 21,015 +758 0.00% 198,506
2020-04-14 2020-04-08 9.273 20,257 -519 0.00% 187,844
2020-04-09 2020-04-07 9.285 20,776 +434 0.00% 192,913
2020-04-08 2020-04-06 8.791 20,342 -140 0.00% 178,836
2020-04-07 2020-04-03 8.717 20,482 -1 0.00% 178,550
2020-04-06 2020-04-02 8.730 20,483 +26 0.00% 178,811
2020-04-03 2020-04-01 8.693 20,457 +32 0.00% 177,827
2020-04-02 2020-03-31 8.841 20,425 -558 0.00% 180,575
2020-04-01 2020-03-30 8.619 20,983 +303 0.00% 180,845
2020-03-31 2020-03-27 8.730 20,680 +26 0.00% 180,531
2020-03-30 2020-03-26 8.582 20,654 +162 0.00% 177,244
2020-03-27 2020-03-25 8.853 20,492 -454 0.00% 181,420
2020-03-26 2020-03-24 8.285 20,946 +587 0.00% 173,543
2020-03-25 2020-03-23 7.865 20,359 -673 0.00% 160,132
2020-03-24 2020-03-20 8.372 21,032 +315 0.00% 176,073
2020-03-23 2020-03-19 8.186 20,717 -8 0.00% 169,599
2020-03-20 2020-03-18 8.557 20,725 +54 0.00% 177,341
2020-03-19 2020-03-17 8.977 20,671 -254 0.00% 185,557
2020-03-18 2020-03-16 9.162 20,925 +540 0.00% 191,713
2020-03-17 2020-03-13 9.631 20,385 -530 0.00% 196,330
2020-03-16 2020-03-12 9.952 20,915 +32 0.00% 208,149
2020-03-13 2020-03-11 10.434 20,883 -61 0.00% 217,887
2020-03-12 2020-03-10 10.495 20,944 +551 0.00% 219,817
2020-03-11 2020-03-09 10.545 20,393 -598 0.00% 215,041
2020-03-10 2020-03-06 11.162 20,991 +292 0.00% 234,306
2020-03-06 2020-03-04 11.273 20,699 +128 0.00% 233,347
2020-03-05 2020-03-03 11.261 20,571 +7,771 0.00% 231,650
2020-03-04 2020-03-02 11.347 12,800 +45 0.00% 145,247
2020-03-03 2020-02-28 11.286 12,755 -5 0.00% 143,949
2020-03-02 2020-02-27 11.533 12,760 +494 0.00% 147,157
2020-02-28 2020-02-26 11.459 12,266 -81 0.00% 140,551
2020-02-27 2020-02-25 11.533 12,347 -532 0.00% 142,394
2020-02-26 2020-02-24 11.607 12,879 +348 0.00% 149,483
2020-02-25 2020-02-21 11.792 12,531 +35 0.00% 147,765
2020-02-24 2020-02-20 11.940 12,496 -448 0.00% 149,204
2020-02-21 2020-02-19 11.940 12,944 +466 0.00% 154,553
2020-02-20 2020-02-18 11.903 12,478 -469 0.00% 148,527
2020-02-19 2020-02-17 12.101 12,947 +247 0.00% 156,667
2020-02-18 2020-02-14 12.014 12,700 -95 0.00% 152,580
2020-02-17 2020-02-13 11.903 12,795 +350 0.00% 152,300
2020-02-14 2020-02-12 11.644 12,445 -317 0.00% 144,907
2020-02-13 2020-02-11 11.582 12,762 +500 0.00% 147,810
2020-02-12 2020-02-10 11.496 12,262 -209 0.00% 140,959
2020-02-11 2020-02-07 11.446 12,471 +53 0.00% 142,746
2020-02-10 2020-02-06 11.693 12,418 -220 0.00% 145,206
2020-02-07 2020-02-05 11.508 12,638 +336 0.00% 145,438
2020-02-06 2020-02-04 11.384 12,302 -168 0.00% 140,052
2020-02-05 2020-02-03 11.298 12,470 +19 0.00% 140,887
2020-02-04 2020-01-31 11.384 12,451 -417 0.00% 141,748
2020-02-03 2020-01-30 11.631 12,868 -81 0.00% 149,673
2020-01-31 2020-01-29 11.804 12,949 +296 0.00% 152,854
2020-01-30 2020-01-24 12.187 12,653 +268 0.00% 154,203
2020-01-29 2020-01-22 12.693 12,385 -405 0.00% 157,207
2020-01-23 2020-01-21 12.644 12,790 +593 0.00% 161,716
2020-01-22 2020-01-20 13.113 12,197 -438 0.00% 159,941
2020-01-21 2020-01-17 13.311 12,635 -273 0.00% 168,181
2020-01-20 2020-01-16 13.212 12,908 +565 0.00% 170,540
2020-01-17 2020-01-15 13.286 12,343 -562 0.00% 163,989
2020-01-15 2020-01-13 13.385 12,905 +60 0.00% 172,731
2020-01-13 2020-01-09 13.409 12,845 +293 0.00% 172,245
2020-01-10 2020-01-08 13.311 12,552 +223 0.00% 167,076
2020-01-09 2020-01-07 13.434 12,329 -405 0.00% 165,630
2020-01-08 2020-01-06 13.360 12,734 +65 0.00% 170,127
2020-01-07 2020-01-03 13.409 12,669 -77 0.00% 169,885
2020-01-06 2020-01-02 13.434 12,746 -171 0.00% 171,232
2020-01-03 2019-12-31 13.237 12,917 +759 0.00% 170,977
2020-01-02 2019-12-27 13.187 12,158 -691 0.00% 160,330
2019-12-30 2019-12-24 12.644 12,849 +343 0.00% 162,462
2019-12-27 2019-12-20 12.520 12,506 +185 0.00% 156,581
2019-12-23 2019-12-19 12.496 12,321 +114 0.00% 153,960
2019-12-20 2019-12-18 12.496 12,207 -697 0.00% 152,536
2019-12-19 2019-12-17 12.570 12,904 +342 0.00% 162,201
2019-12-18 2019-12-16 12.422 12,562 -157 0.00% 156,041
2019-12-17 2019-12-13 12.397 12,719 -158 0.00% 157,677
2019-12-16 2019-12-12 12.348 12,877 +92 0.00% 159,000
2019-12-13 2019-12-11 11.952 12,785 -26 0.00% 152,812
2019-12-12 2019-12-10 11.730 12,811 +435 0.00% 150,276
2019-12-11 2019-12-09 11.582 12,376 -226 0.00% 143,339
2019-12-10 2019-12-06 11.422 12,602 +254 0.00% 143,934
2019-12-06 2019-12-04 11.212 12,348 +1 0.00% 138,441
2019-12-05 2019-12-03 11.323 12,347 -446 0.00% 139,802
2019-12-04 2019-12-02 11.100 12,793 +608 0.00% 142,009
2019-12-03 2019-11-29 11.150 12,185 -422 0.00% 135,861
2019-11-29 2019-11-27 11.446 12,607 -200 0.00% 144,303
2019-11-27 2019-11-25 11.249 12,807 +324 0.00% 144,062
2019-11-26 2019-11-22 11.088 12,483 +137 0.00% 138,413
2019-11-25 2019-11-21 11.236 12,346 -81 0.00% 138,724
2019-11-22 2019-11-20 11.286 12,427 -503 0.00% 140,247
2019-11-21 2019-11-19 11.286 12,930 +399 0.00% 145,924
2019-11-20 2019-11-18 11.199 12,531 -389 0.00% 140,338
2019-11-19 2019-11-15 11.162 12,920 +126 0.00% 144,216
2019-11-15 2019-11-13 11.175 12,794 +495 0.00% 142,967
2019-11-14 2019-11-12 11.286 12,299 -188 0.00% 138,803
2019-11-13 2019-11-11 11.236 12,487 -429 0.00% 140,308
2019-11-12 2019-11-08 11.434 12,916 +337 0.00% 147,680
2019-11-11 2019-11-07 11.508 12,579 +41 0.00% 144,759
2019-11-08 2019-11-06 11.631 12,538 -27 0.00% 145,835
2019-11-07 2019-11-05 11.508 12,565 +244 0.00% 144,597
2019-11-06 2019-11-04 11.323 12,321 -476 0.00% 139,508
2019-11-05 2019-11-01 11.273 12,797 +102 0.00% 144,265
2019-11-04 2019-10-31 11.347 12,695 -12 0.00% 144,056
2019-10-31 2019-10-29 10.952 12,707 +227 0.00% 139,171
2019-10-30 2019-10-28 11.051 12,480 -169 0.00% 137,918
2019-10-29 2019-10-25 10.989 12,649 -28 0.00% 139,004
2019-10-28 2019-10-24 11.076 12,677 +340 0.00% 140,408
2019-10-24 2019-10-22 11.014 12,337 +148 0.00% 135,880
2019-10-21 2019-10-17 10.965 12,189 -324 0.00% 133,648
2019-10-15 2019-10-11 10.940 12,513 +230 0.00% 136,892
2019-10-14 2019-10-10 10.779 12,283 -605 0.00% 132,404
2019-10-11 2019-10-09 10.854 12,888 +516 0.00% 139,880
2019-10-10 2019-10-08 10.878 12,372 +81 0.00% 134,585
2019-10-08 2019-10-03 11.026 12,291 -477 0.00% 135,526
2019-10-04 2019-10-02 11.150 12,768 +121 0.00% 142,362
2019-10-02 2019-09-27 11.150 12,647 +180 0.00% 141,013
2019-09-30 2019-09-26 11.187 12,467 -489 0.00% 139,467
2019-09-27 2019-09-25 11.323 12,956 +788 0.00% 146,697
2019-09-25 2019-09-23 11.446 12,168 -715 0.00% 139,278
2019-09-24 2019-09-20 11.545 12,883 +630 0.00% 148,734
2019-09-23 2019-09-19 11.508 12,253 +95 0.00% 141,007
2019-09-20 2019-09-18 11.730 12,158 -149 0.00% 142,616
2019-09-19 2019-09-17 11.644 12,307 -518 0.00% 143,300
2019-09-18 2019-09-16 11.965 12,825 +28 0.00% 153,449
2019-09-17 2019-09-13 11.878 12,797 -110 0.00% 152,008
2019-09-16 2019-09-12 11.804 12,907 +271 0.00% 152,358
2019-09-13 2019-09-11 11.631 12,636 -179 0.00% 146,975
2019-09-11 2019-09-09 11.360 12,815 +67 0.00% 145,576
2019-09-09 2019-09-05 11.310 12,748 +94 0.00% 144,185
2019-09-06 2019-09-04 11.125 12,654 -128 0.00% 140,778
2019-09-05 2019-09-03 10.977 12,782 +31 0.00% 140,308
2019-09-04 2019-09-02 10.977 12,751 +25 0.00% 139,968
2019-09-03 2019-08-30 10.891 12,726 -119 0.00% 138,594
2019-09-02 2019-08-29 10.779 12,845 +490 0.00% 138,462
2019-08-29 2019-08-27 10.730 12,355 +141 0.00% 132,570
2019-08-28 2019-08-26 10.804 12,214 -316 0.00% 131,962
2019-08-27 2019-08-23 10.928 12,530 -405 0.00% 136,923
2019-08-26 2019-08-22 10.928 12,935 +288 0.00% 141,349
2019-08-23 2019-08-21 10.952 12,647 -270 0.00% 138,514
2019-08-22 2019-08-20 10.952 12,917 +200 0.00% 141,471
2019-08-20 2019-08-16 10.891 12,717 +165 0.00% 138,495
2019-08-16 2019-08-14 10.989 12,552 +150 0.00% 137,938
2019-08-15 2019-08-13 11.063 12,402 +172 0.00% 137,209
2019-08-12 2019-08-08 11.224 12,230 -18 0.00% 137,269
2019-08-08 2019-08-06 11.150 12,248 -474 0.00% 136,564
2019-08-07 2019-08-05 11.459 12,722 -34 0.00% 145,776
2019-08-05 2019-08-01 12.076 12,756 -1 0.00% 154,041
2019-08-02 2019-07-31 12.039 12,757 +276 0.00% 153,580
2019-08-01 2019-07-30 12.113 12,481 -424 0.00% 151,182
2019-07-31 2019-07-29 12.162 12,905 +672 0.00% 156,956
2019-07-30 2019-07-26 12.212 12,233 -625 0.00% 149,387
2019-07-29 2019-07-25 12.311 12,858 +15 0.00% 158,289
2019-07-25 2019-07-23 12.311 12,843 +556 0.00% 158,104
2019-07-24 2019-07-22 12.335 12,287 -405 0.00% 151,563
2019-07-23 2019-07-19 12.335 12,692 +317 0.00% 156,559
2019-07-18 2019-07-16 12.175 12,375 -405 0.00% 150,662
2019-07-15 2019-07-11 12.422 12,780 +306 0.00% 158,749
2019-07-10 2019-07-08 12.471 12,474 +149 0.00% 155,564
2019-07-05 2019-07-03 12.841 12,325 -21 0.00% 158,271
2019-07-04 2019-07-02 12.866 12,346 -316 0.00% 158,846
2019-07-03 2019-06-28 12.841 12,662 +496 0.00% 162,599
2019-07-02 2019-06-27 13.277 12,166 -790 0.00% 161,524
2019-06-28 2019-06-26 13.100 12,956 +892 0.00% 169,724
2019-06-27 2019-06-25 13.024 12,064 -466 0.00% 157,125
2019-06-25 2019-06-21 13.150 12,530 +534 0.00% 164,776
2019-06-21 2019-06-19 12.898 11,996 -411 0.00% 154,725
2019-06-20 2019-06-18 12.444 12,407 +515 0.00% 154,390
2019-06-19 2019-06-17 12.419 11,892 -380 0.00% 147,681
2019-06-18 2019-06-14 12.507 12,272 +342 0.00% 153,484
2019-06-17 2019-06-13 12.696 11,930 -30 0.00% 151,465
2019-06-14 2019-06-12 12.797 11,960 -337 0.00% 153,054
2019-06-13 2019-06-11 12.772 12,297 -224 0.00% 157,056
2019-06-12 2019-06-10 12.469 12,521 +173 0.00% 156,124
2019-06-10 2019-06-05 12.393 12,348 +199 0.00% 153,032
2019-06-06 2019-06-04 12.456 12,149 +90 0.00% 151,332
2019-06-05 2019-06-03 12.393 12,059 -542 0.00% 149,450
2019-05-31 2019-05-29 12.242 12,601 +518 0.00% 154,259
2019-05-30 2019-05-28 12.305 12,083 -578 0.00% 148,680
2019-05-28 2019-05-24 11.901 12,661 +519 0.00% 150,679
2019-05-27 2019-05-23 11.876 12,142 -400 0.00% 144,196
2019-05-24 2019-05-22 12.053 12,542 +437 0.00% 151,163
2019-05-22 2019-05-20 11.977 12,105 -402 0.00% 144,979
2019-05-21 2019-05-17 12.103 12,507 +131 0.00% 151,372
2019-05-20 2019-05-16 12.103 12,376 +450 0.00% 149,787
2019-05-17 2019-05-15 12.015 11,926 -279 0.00% 143,287
2019-05-16 2019-05-14 12.103 12,205 -104 0.00% 147,717
2019-05-15 2019-05-10 12.381 12,309 +317 0.00% 152,393
2019-05-14 2019-05-09 12.444 11,992 -335 0.00% 149,225
2019-05-10 2019-05-08 12.583 12,327 +48 0.00% 155,105
2019-05-09 2019-05-07 12.646 12,279 +159 0.00% 155,276
2019-05-08 2019-05-06 12.721 12,120 -63 0.00% 154,183
2019-05-07 2019-05-03 12.949 12,183 -282 0.00% 157,752
2019-05-06 2019-05-02 12.923 12,465 +312 0.00% 161,089
2019-05-03 2019-04-30 13.125 12,153 -369 0.00% 159,511
2019-05-02 2019-04-29 13.277 12,522 +396 0.00% 166,251
2019-04-30 2019-04-26 13.403 12,126 -162 0.00% 162,524
2019-04-29 2019-04-25 13.605 12,288 +199 0.00% 167,176
2019-04-26 2019-04-24 13.782 12,089 +54 0.00% 166,605
2019-04-25 2019-04-23 13.731 12,035 -319 0.00% 165,253
2019-04-24 2019-04-18 14.135 12,354 +174 0.00% 174,622
2019-04-23 2019-04-17 14.211 12,180 -329 0.00% 173,085
2019-04-18 2019-04-16 13.908 12,509 +575 0.00% 173,972
2019-04-17 2019-04-15 13.706 11,934 -31,931 0.00% 163,565
2019-04-16 2019-04-12 13.630 43,865 +31,695 0.00% 597,883
2019-04-15 2019-04-11 13.681 12,170 -294 0.00% 166,492
2019-04-12 2019-04-10 13.882 12,464 +483 0.00% 173,031
2019-04-10 2019-04-08 13.882 11,981 -359 0.00% 166,326
2019-04-08 2019-04-03 13.605 12,340 -17 0.00% 167,884
2019-04-04 2019-04-02 13.453 12,357 +407 0.00% 166,243
2019-04-03 2019-04-01 13.378 11,950 -31 0.00% 159,863
2019-04-02 2019-03-29 13.150 11,981 -634 0.00% 157,556
2019-04-01 2019-03-28 13.150 12,615 +363 0.00% 165,893
2019-03-29 2019-03-27 13.327 12,252 -374 0.00% 163,285
2019-03-26 2019-03-22 13.655 12,626 +604 0.00% 172,412
2019-03-25 2019-03-21 13.681 12,022 -466 0.00% 164,468
2019-03-22 2019-03-20 13.580 12,488 -132 0.00% 169,582
2019-03-19 2019-03-15 13.428 12,620 +401 0.00% 169,463
2019-03-15 2019-03-13 13.655 12,219 -226 0.00% 166,854
2019-03-14 2019-03-12 13.681 12,445 +383 0.00% 170,254
2019-03-13 2019-03-11 13.453 12,062 -350 0.00% 162,275
2019-03-12 2019-03-08 13.428 12,412 +350 0.00% 166,670
2019-03-11 2019-03-07 13.807 12,062 +148 0.00% 166,537
2019-03-08 2019-03-06 13.933 11,914 -358 0.00% 165,997
2019-03-07 2019-03-05 13.782 12,272 +105 0.00% 169,127
2019-03-06 2019-03-04 13.882 12,167 +167 0.00% 168,908
2019-03-05 2019-03-01 13.529 12,000 +5 0.00% 162,349
2019-03-04 2019-02-28 13.529 11,995 -276 0.00% 162,282
2019-02-28 2019-02-26 14.009 12,271 -59 0.00% 171,901
2019-02-27 2019-02-25 13.908 12,330 -151 0.00% 171,482
2019-02-26 2019-02-22 13.504 12,481 +545 0.00% 168,542
2019-02-22 2019-02-20 13.302 11,936 -56 0.00% 158,772
2019-02-20 2019-02-18 12.999 11,992 -459 0.00% 155,885
2019-02-19 2019-02-15 12.822 12,451 +237 0.00% 159,651
2019-02-18 2019-02-14 12.999 12,214 -444 0.00% 158,770
2019-02-15 2019-02-13 12.949 12,658 +683 0.00% 163,903
2019-02-14 2019-02-12 12.747 11,975 -614 0.00% 152,641
2019-02-13 2019-02-11 12.797 12,589 +31 0.00% 161,103
2019-02-12 2019-02-08 12.848 12,558 +433 0.00% 161,340
2019-02-11 2019-02-04 12.822 12,125 +33 0.00% 155,471
2019-02-08 2019-01-31 12.545 12,092 -328 0.00% 151,691
2019-01-31 2019-01-29 11.952 12,420 +351 0.00% 148,438
2019-01-30 2019-01-28 11.939 12,069 -28 0.00% 144,091
2019-01-29 2019-01-25 11.863 12,097 -476 0.00% 143,509
2019-01-28 2019-01-24 11.813 12,573 -40 0.00% 148,521
2019-01-25 2019-01-23 11.813 12,613 +276 0.00% 148,994
2019-01-24 2019-01-22 11.939 12,337 -204 0.00% 147,291
2019-01-22 2019-01-18 11.939 12,541 +135 0.00% 149,726
2019-01-21 2019-01-17 11.825 12,406 -197 0.00% 146,705
2019-01-17 2019-01-15 11.989 12,603 +705 0.00% 151,103
2019-01-16 2019-01-14 11.825 11,898 -400 0.00% 140,698
2019-01-15 2019-01-11 11.926 12,298 +292 0.00% 146,670
2019-01-14 2019-01-10 11.775 12,006 -668 0.00% 141,369
2019-01-11 2019-01-09 11.674 12,674 +634 0.00% 147,955
2019-01-10 2019-01-08 11.724 12,040 -226 0.00% 141,162
2019-01-08 2019-01-04 11.333 12,266 +308 0.00% 139,012
2019-01-04 2019-01-02 11.447 11,958 -144 0.00% 136,880
2019-01-03 2018-12-31 11.623 12,102 -11 0.00% 140,667
2019-01-02 2018-12-27 11.522 12,113 -177 0.00% 139,572
2018-12-28 2018-12-24 11.459 12,290 +183 0.00% 140,835
2018-12-27 2018-12-20 11.750 12,107 -554 0.00% 142,253
2018-12-21 2018-12-19 11.762 12,661 +6 0.00% 148,922
2018-12-20 2018-12-18 11.762 12,655 +728 0.00% 148,851
2018-12-18 2018-12-14 11.750 11,927 -532 0.00% 140,138
2018-12-17 2018-12-13 11.813 12,459 +273 0.00% 147,175
2018-12-14 2018-12-12 11.611 12,186 +98 0.00% 141,489
2018-12-13 2018-12-11 11.598 12,088 -481 0.00% 140,199
2018-12-10 2018-12-06 11.926 12,569 -24 0.00% 149,902
2018-12-06 2018-12-04 12.254 12,593 +250 0.00% 154,320
2018-12-05 2018-12-03 12.229 12,343 +202 0.00% 150,945
2018-12-04 2018-11-30 11.926 12,141 -172 0.00% 144,797
2018-11-30 2018-11-28 11.800 12,313 +408 0.00% 145,295
2018-11-29 2018-11-27 11.636 11,905 -142 0.00% 138,527
2018-11-28 2018-11-26 11.712 12,047 +35 0.00% 141,092
2018-11-26 2018-11-22 11.813 12,012 -287 0.00% 141,894
2018-11-23 2018-11-21 11.851 12,299 +410 0.00% 145,750
2018-11-21 2018-11-19 11.825 11,889 -49 0.00% 140,592
2018-11-20 2018-11-16 11.724 11,938 -58 0.00% 139,966
2018-11-19 2018-11-15 11.611 11,996 -412 0.00% 139,283
2018-11-16 2018-11-14 11.598 12,408 +107 0.00% 143,910
2018-11-15 2018-11-13 11.661 12,301 -259 0.00% 143,445
2018-11-14 2018-11-12 11.598 12,560 +495 0.00% 145,673
2018-11-13 2018-11-09 11.623 12,065 -71 0.00% 140,237
2018-11-09 2018-11-07 11.674 12,136 -6 0.00% 141,674
2018-11-07 2018-11-05 11.497 12,142 -495 0.00% 139,599
2018-11-06 2018-11-02 11.434 12,637 +618 0.00% 144,493
2018-11-05 2018-11-01 11.106 12,019 +19 0.00% 133,483
2018-11-02 2018-10-31 10.904 12,000 -226 0.00% 130,849
2018-11-01 2018-10-30 10.601 12,226 +54 0.00% 129,610
2018-10-31 2018-10-29 10.626 12,172 +197 0.00% 129,345
2018-10-30 2018-10-26 10.690 11,975 -356 0.00% 128,007
2018-10-29 2018-10-25 10.828 12,331 +72 0.00% 133,524
2018-10-26 2018-10-24 10.866 12,259 +356 0.00% 133,209
2018-10-25 2018-10-23 10.790 11,903 -507 0.00% 128,439
2018-10-24 2018-10-22 10.980 12,410 -87 0.00% 136,259
2018-10-23 2018-10-19 10.652 12,497 +287 0.00% 133,114
2018-10-22 2018-10-18 10.765 12,210 -275 0.00% 131,443
2018-10-18 2018-10-15 10.866 12,485 +393 0.00% 135,664
2018-10-16 2018-10-12 10.727 12,092 -418 0.00% 129,715
2018-10-15 2018-10-11 10.475 12,510 +296 0.00% 131,042
2018-10-11 2018-10-09 11.005 12,214 +254 0.00% 134,415
2018-10-09 2018-10-05 11.308 11,960 -232 0.00% 135,243
2018-10-05 2018-10-03 11.510 12,192 +94 0.00% 140,328
2018-10-03 2018-09-28 11.522 12,098 -549 0.00% 139,399
2018-10-02 2018-09-27 11.560 12,647 +675 0.00% 146,203
2018-09-28 2018-09-26 11.548 11,972 -79 0.00% 138,249
2018-09-27 2018-09-24 11.548 12,051 -3,962 0.00% 139,161
2018-09-26 2018-09-21 11.636 16,013 -30 0.00% 186,328
2018-09-24 2018-09-20 11.333 16,043 -87 0.00% 181,818
2018-09-21 2018-09-19 11.283 16,130 +99 0.00% 181,989
2018-09-20 2018-09-18 11.068 16,031 +3,962 0.00% 177,433
2018-09-18 2018-09-14 10.955 12,069 -463 0.00% 132,210
2018-09-14 2018-09-12 10.462 12,532 +152 0.00% 131,114
2018-09-13 2018-09-11 10.525 12,380 -231 0.00% 130,305
2018-09-12 2018-09-10 10.765 12,611 +653 0.00% 135,760
2018-09-11 2018-09-07 11.043 11,958 -520 0.00% 132,051
2018-09-10 2018-09-06 11.207 12,478 +138 0.00% 139,840
2018-09-07 2018-09-05 11.182 12,340 +79 0.00% 137,982
2018-09-06 2018-09-04 11.510 12,261 -159 0.00% 141,122
2018-09-04 2018-08-31 11.737 12,420 +1 0.00% 145,774
2018-08-30 2018-08-28 11.863 12,419 -1 0.00% 147,329
2018-08-28 2018-08-24 11.497 12,420 +478 0.00% 142,795
2018-08-27 2018-08-23 11.687 11,942 -593 0.00% 139,560
2018-08-24 2018-08-22 11.699 12,535 +396 0.00% 146,649
2018-08-23 2018-08-21 11.737 12,139 -21 0.00% 142,475
2018-08-21 2018-08-17 11.321 12,160 +4 0.00% 137,658
2018-08-17 2018-08-15 11.459 12,156 +159 0.00% 139,300
2018-08-16 2018-08-14 11.775 11,997 -396 0.00% 141,263
2018-08-15 2018-08-13 11.914 12,393 +172 0.00% 147,646
2018-08-14 2018-08-10 12.204 12,221 -420 0.00% 149,145
2018-08-13 2018-08-09 12.267 12,641 +412 0.00% 155,068
2018-08-10 2018-08-08 12.191 12,229 +43 0.00% 149,088
2018-08-08 2018-08-06 11.876 12,186 -184 0.00% 144,719
2018-08-06 2018-08-02 12.090 12,370 +478 0.00% 149,558
2018-08-02 2018-07-31 12.494 11,892 -402 0.00% 148,581
2018-08-01 2018-07-30 12.431 12,294 -32 0.00% 152,828
2018-07-31 2018-07-27 12.153 12,326 +99 0.00% 149,804
2018-07-30 2018-07-26 12.292 12,227 +14 0.00% 150,298
2018-07-26 2018-07-24 12.280 12,213 -356 0.00% 149,972
2018-07-24 2018-07-20 11.775 12,569 +626 0.00% 147,998
2018-07-23 2018-07-19 11.674 11,943 -710 0.00% 139,421
2018-07-20 2018-07-18 11.535 12,653 +153 0.00% 145,953
2018-07-19 2018-07-17 11.421 12,500 +60 0.00% 142,769
2018-07-17 2018-07-13 11.535 12,440 +343 0.00% 143,496
2018-07-16 2018-07-12 11.548 12,097 +196 0.00% 139,692
2018-07-13 2018-07-11 11.421 11,901 -180 0.00% 135,927
2018-07-12 2018-07-10 11.800 12,081 -42 0.00% 142,557
2018-07-10 2018-07-06 11.535 12,123 +233 0.00% 139,840
2018-07-09 2018-07-05 11.724 11,890 -271 0.00% 139,403
2018-07-06 2018-07-04 12.040 12,161 -243 0.00% 146,417
2018-07-05 2018-07-03 12.141 12,404 +115 0.00% 150,595
2018-07-04 2018-06-29 12.620 12,289 +216 0.00% 155,093
2018-07-03 2018-06-28 12.431 12,073 -583 0.00% 150,081
2018-06-29 2018-06-27 12.494 12,656 +754 0.00% 158,127
2018-06-28 2018-06-26 12.747 11,902 -318 0.00% 151,710
2018-06-27 2018-06-25 12.873 12,220 +85 0.00% 157,306
2018-06-26 2018-06-22 13.176 12,135 -408 0.00% 159,888
2018-06-25 2018-06-21 13.302 12,543 +420 0.00% 166,846
2018-06-22 2018-06-20 13.453 12,123 +33 0.00% 163,095
2018-06-21 2018-06-19 13.580 12,090 -963 0.00% 164,177
2018-06-20 2018-06-15 14.009 13,053 +488 0.00% 182,855
2018-06-19 2018-06-14 14.981 12,565 +456 0.00% 188,233
2018-06-15 2018-06-13 15.007 12,109 +383 0.00% 181,714
2018-06-14 2018-06-12 15.316 11,726 -653 0.00% 179,595
2018-06-13 2018-06-11 15.419 12,379 +478 0.00% 190,873
2018-06-12 2018-06-08 15.290 11,901 -84 0.00% 181,968
2018-06-11 2018-06-07 15.368 11,985 -90 0.00% 184,180
2018-06-08 2018-06-06 15.213 12,075 +103 0.00% 183,695
2018-06-07 2018-06-05 14.800 11,972 +204 0.00% 177,189
2018-06-05 2018-06-01 14.568 11,768 +112 0.00% 171,438
2018-06-04 2018-05-31 14.697 11,656 -104 0.00% 171,310
2018-05-28 2018-05-24 14.723 11,760 -229 0.00% 173,141
2018-05-24 2018-05-21 14.826 11,989 -390 0.00% 177,749
2018-05-23 2018-05-18 14.852 12,379 +158 0.00% 183,851
2018-05-21 2018-05-17 14.697 12,221 +56 0.00% 179,613
2018-05-18 2018-05-16 14.800 12,165 -33 0.00% 180,045
2018-05-17 2018-05-15 14.878 12,198 -586 0.00% 181,477
2018-05-16 2018-05-14 14.697 12,784 -1,819 0.00% 187,888
2018-05-15 2018-05-11 14.646 14,603 +1,645 0.00% 213,869
2018-05-14 2018-05-10 14.542 12,958 +108 0.00% 188,440
2018-05-11 2018-05-09 14.336 12,850 -172 0.00% 184,219
2018-05-10 2018-05-08 14.388 13,022 +70 0.00% 187,357
2018-05-09 2018-05-07 14.233 12,952 +310 0.00% 184,346
2018-05-08 2018-05-04 14.181 12,642 -1,216 0.00% 179,282
2018-05-07 2018-05-03 14.362 13,858 +1,140 0.00% 199,027
2018-05-04 2018-05-02 14.568 12,718 +210 0.00% 185,278
2018-05-03 2018-04-30 14.517 12,508 -661 0.00% 181,574
2018-05-02 2018-04-27 14.362 13,169 +60 0.00% 189,132
2018-04-26 2018-04-24 14.697 13,109 +446 0.00% 192,664
2018-04-24 2018-04-20 14.671 12,663 +171 0.00% 185,783
2018-04-20 2018-04-18 13.949 12,492 -319 0.00% 174,255
2018-04-19 2018-04-17 13.872 12,811 +244 0.00% 177,714
2018-04-17 2018-04-13 14.259 12,567 +43 0.00% 179,190
2018-04-16 2018-04-12 14.233 12,524 -336 0.00% 178,254
2018-04-13 2018-04-11 14.568 12,860 +340 0.00% 187,347
2018-04-12 2018-04-10 14.310 12,520 -110 0.00% 179,166
2018-04-11 2018-04-09 13.924 12,630 +107 0.00% 175,855
2018-04-10 2018-04-06 14.053 12,523 -518 0.00% 175,979
2018-04-09 2018-04-04 14.027 13,041 +469 0.00% 182,922
2018-04-06 2018-04-03 14.207 12,572 -255 0.00% 178,613
2018-04-04 2018-03-29 14.439 12,827 -262 0.00% 185,212
2018-04-03 2018-03-28 14.362 13,089 +62 0.00% 187,983
2018-03-29 2018-03-27 14.542 13,027 +279 0.00% 189,444
2018-03-28 2018-03-26 14.568 12,748 +6 0.00% 185,715
2018-03-27 2018-03-23 14.413 12,742 -353 0.00% 183,657
2018-03-21 2018-03-19 15.239 13,095 -16 0.00% 199,549
2018-03-20 2018-03-16 15.187 13,111 +233 0.00% 199,117
2018-03-19 2018-03-15 15.368 12,878 -623 0.00% 197,903
2018-03-16 2018-03-14 15.574 13,501 +152 0.00% 210,262
2018-03-15 2018-03-13 15.600 13,349 -96 0.00% 208,239
2018-03-14 2018-03-12 15.548 13,445 -397 0.00% 209,043
2018-03-13 2018-03-09 15.316 13,842 +195 0.00% 212,003
2018-03-09 2018-03-07 15.316 13,647 +800 0.00% 209,017
2018-03-08 2018-03-06 15.651 12,847 +155 0.00% 201,070
2018-03-07 2018-03-05 15.239 12,692 -442 0.00% 193,408
2018-03-06 2018-03-02 15.471 13,134 +284 0.00% 203,191
2018-03-05 2018-03-01 15.780 12,850 +776 0.00% 202,774
2018-03-02 2018-02-28 15.961 12,074 +289 0.00% 192,708
2018-03-01 2018-02-27 16.167 11,785 -151 0.00% 190,526
2018-02-28 2018-02-26 16.657 11,936 +121 0.00% 198,815
2018-02-27 2018-02-23 16.502 11,815 -242 0.00% 194,971
2018-02-23 2018-02-21 16.089 12,057 -25 0.00% 193,991
2018-02-22 2018-02-20 16.038 12,082 -155 0.00% 193,770
2018-02-21 2018-02-15 16.373 12,237 +549 0.00% 200,358
2018-02-20 2018-02-13 15.548 11,688 -587 0.00% 181,725
2018-02-14 2018-02-12 15.342 12,275 +154 0.00% 188,320
2018-02-13 2018-02-09 15.419 12,121 +301 0.00% 186,895
2018-02-12 2018-02-08 15.961 11,820 -776 0.00% 188,654
2018-02-09 2018-02-07 16.347 12,596 +531 0.00% 205,911
2018-02-08 2018-02-06 16.811 12,065 +373 0.00% 202,830
2018-02-07 2018-02-05 18.152 11,692 -591 0.00% 212,236
2018-02-06 2018-02-02 17.920 12,283 +461 0.00% 220,113
2018-02-05 2018-02-01 16.683 11,822 -1,629 0.00% 197,221
2018-02-02 2018-01-31 17.069 13,451 +1,207 0.00% 229,599
2018-02-01 2018-01-30 17.482 12,244 +478 0.00% 214,047
2018-01-31 2018-01-29 17.714 11,766 -1,078 0.00% 208,422
2018-01-30 2018-01-26 17.327 12,844 +778 0.00% 222,550
2018-01-29 2018-01-25 17.172 12,066 -995 0.00% 207,202
2018-01-26 2018-01-24 16.631 13,061 +1,252 0.00% 217,217
2018-01-25 2018-01-23 16.631 11,809 -1,174 0.00% 196,395
2018-01-24 2018-01-22 16.579 12,983 +301 0.00% 215,250
2018-01-23 2018-01-19 16.450 12,682 -784 0.00% 208,625
2018-01-22 2018-01-18 16.218 13,466 +1,260 0.00% 218,397
2018-01-18 2018-01-16 16.786 12,206 +449 0.00% 204,886
2018-01-16 2018-01-12 17.121 11,757 -88 0.00% 201,290
2018-01-15 2018-01-11 17.198 11,845 -215 0.00% 203,713
2018-01-12 2018-01-10 17.147 12,060 -95 0.00% 206,788
2018-01-11 2018-01-09 16.837 12,155 -211 0.00% 204,656
2018-01-10 2018-01-08 17.043 12,366 -207 0.00% 210,760
2018-01-09 2018-01-05 16.683 12,573 +901 0.00% 209,749
2018-01-08 2018-01-04 16.708 11,672 -314 0.00% 195,019
2018-01-05 2018-01-03 16.502 11,986 +178 0.00% 197,793
2018-01-04 2018-01-02 16.528 11,808 -457 0.00% 195,160
2018-01-03 2017-12-29 15.986 12,265 +80 0.00% 196,072
2017-12-29 2017-12-27 15.677 12,185 +442 0.00% 191,023
2017-12-28 2017-12-22 15.161 11,743 -156 0.00% 178,038
2017-12-27 2017-12-21 15.110 11,899 -467 0.00% 179,790
2017-12-22 2017-12-20 14.852 12,366 +567 0.00% 183,658
2017-12-21 2017-12-19 14.878 11,799 -82 0.00% 175,541
2017-12-20 2017-12-18 14.542 11,881 -1,944 0.00% 172,778
2017-12-19 2017-12-15 14.439 13,825 +1,745 0.00% 199,623
2017-12-18 2017-12-14 14.620 12,080 +243 0.00% 176,607
2017-12-15 2017-12-13 14.542 11,837 -235 0.00% 172,138
2017-12-14 2017-12-12 14.388 12,072 +62 0.00% 173,688
2017-12-13 2017-12-11 14.439 12,010 +319 0.00% 173,416
2017-12-12 2017-12-08 14.491 11,691 -493 0.00% 169,412
2017-12-11 2017-12-07 14.413 12,184 +173 0.00% 175,614
2017-12-08 2017-12-06 14.749 12,011 +30 0.00% 177,146
2017-12-07 2017-12-05 15.522 11,981 +42 0.00% 185,972
2017-12-06 2017-12-04 15.574 11,939 -664 0.00% 185,935
2017-12-05 2017-12-01 15.342 12,603 +731 0.00% 193,352
2017-12-04 2017-11-30 15.677 11,872 -749 0.00% 186,116
2017-12-01 2017-11-29 15.703 12,621 +698 0.00% 198,184
2017-11-29 2017-11-27 15.522 11,923 +77 0.00% 185,071
2017-11-28 2017-11-24 15.600 11,846 -267 0.00% 184,792
2017-11-27 2017-11-23 15.471 12,113 -248 0.00% 187,396
2017-11-24 2017-11-22 15.161 12,361 +140 0.00% 187,408
2017-11-23 2017-11-21 14.852 12,221 +79 0.00% 181,504
2017-11-21 2017-11-17 15.032 12,142 -177 0.00% 182,522
2017-11-17 2017-11-15 15.574 12,319 +465 0.00% 191,853
2017-11-16 2017-11-14 15.780 11,854 -367 0.00% 187,057
2017-11-15 2017-11-13 15.832 12,221 +548 0.00% 193,478
2017-11-14 2017-11-10 15.909 11,673 -624 0.00% 185,705
2017-11-13 2017-11-09 16.012 12,297 +66 0.00% 196,901
2017-11-10 2017-11-08 16.012 12,231 +435 0.00% 195,844
2017-11-09 2017-11-07 16.038 11,796 -159 0.00% 189,183
2017-11-08 2017-11-06 15.909 11,955 -390 0.00% 190,192
2017-11-07 2017-11-03 15.986 12,345 +2 0.00% 197,351
2017-11-06 2017-11-02 16.089 12,343 -621 0.00% 198,592
2017-11-03 2017-11-01 16.141 12,964 +466 0.00% 209,252
2017-11-02 2017-10-31 16.038 12,498 -2 0.00% 200,442
2017-11-01 2017-10-30 15.909 12,500 -426 0.00% 198,862
2017-10-31 2017-10-27 16.322 12,926 +18 0.00% 210,972
2017-10-30 2017-10-26 16.683 12,908 -931 0.00% 215,338
2017-10-27 2017-10-25 16.605 13,839 +2,046 0.00% 229,799
2017-10-26 2017-10-24 16.554 11,793 +103 0.00% 195,216
2017-10-24 2017-10-20 16.631 11,690 -88 0.00% 194,416
2017-10-23 2017-10-19 16.373 11,778 -470 0.00% 192,842
2017-10-20 2017-10-18 16.863 12,248 +465 0.00% 206,538
2017-10-19 2017-10-17 17.095 11,783 -357 0.00% 201,431
2017-10-18 2017-10-16 16.708 12,140 +65 0.00% 202,839
2017-10-17 2017-10-13 16.167 12,075 +148 0.00% 195,214
2017-10-16 2017-10-12 16.167 11,927 +183 0.00% 192,822
2017-10-13 2017-10-11 15.986 11,744 -100 0.00% 187,743
2017-10-12 2017-10-10 15.935 11,844 -152 0.00% 188,731
2017-10-11 2017-10-09 16.089 11,996 +279 0.00% 193,009
2017-10-10 2017-10-06 16.528 11,717 -659 0.00% 193,656
2017-10-09 2017-10-04 16.064 12,376 +205 0.00% 198,804
2017-10-06 2017-10-03 15.986 12,171 +481 0.00% 194,570
2017-10-04 2017-09-29 15.909 11,690 -633 0.00% 185,976
2017-10-03 2017-09-28 15.651 12,323 +527 0.00% 192,869
2017-09-29 2017-09-27 15.754 11,796 -331 0.00% 185,837
2017-09-28 2017-09-26 15.625 12,127 +456 0.00% 189,489
2017-09-27 2017-09-25 15.935 11,671 -75 0.00% 185,975
2017-09-26 2017-09-22 16.270 11,746 -527 0.00% 191,107
2017-09-22 2017-09-20 16.760 12,273 +97 0.00% 205,694
2017-09-21 2017-09-19 16.476 12,176 -123 0.00% 200,615
2017-09-20 2017-09-18 16.657 12,299 -6,124 0.00% 204,861
2017-09-19 2017-09-15 16.502 18,423 +6,449 0.00% 304,017
2017-09-15 2017-09-13 17.533 11,974 +47 0.00% 209,945
2017-09-14 2017-09-12 17.611 11,927 -1,264 0.00% 210,043
2017-09-13 2017-09-11 17.250 13,191 +1,377 0.00% 227,542
2017-09-12 2017-09-08 17.404 11,814 -210 0.00% 205,616
2017-09-11 2017-09-07 17.301 12,024 +104 0.00% 208,031
2017-09-08 2017-09-06 17.585 11,920 -410 0.00% 209,613
2017-09-06 2017-09-04 17.817 12,330 -36 0.00% 219,684
2017-09-05 2017-09-01 17.714 12,366 +226 0.00% 219,050
2017-09-04 2017-08-31 17.508 12,140 +314 0.00% 212,542
2017-09-01 2017-08-30 17.327 11,826 +86 0.00% 204,911
2017-08-30 2017-08-28 16.940 11,740 +36 0.00% 198,880
2017-08-28 2017-08-24 16.579 11,704 +17 0.00% 194,045
2017-08-24 2017-08-21 16.734 11,687 -248 0.00% 195,571
2017-08-22 2017-08-18 16.837 11,935 +268 0.00% 200,952
2017-08-18 2017-08-16 16.657 11,667 -221 0.00% 194,334
2017-08-16 2017-08-14 16.863 11,888 -300 0.00% 200,467
2017-08-15 2017-08-11 16.683 12,188 +75 0.00% 203,326
2017-08-14 2017-08-10 17.662 12,113 +356 0.00% 213,944
2017-08-11 2017-08-09 18.333 11,757 +79 0.00% 215,538
2017-08-10 2017-08-08 18.126 11,678 -664 0.00% 211,681
2017-08-09 2017-08-07 17.972 12,342 +92 0.00% 221,807
2017-08-08 2017-08-04 17.714 12,250 +579 0.00% 216,995
2017-08-07 2017-08-03 17.714 11,671 -101 0.00% 206,739
2017-08-04 2017-08-02 17.894 11,772 -1,870 0.00% 210,653
2017-08-03 2017-08-01 17.946 13,642 -205 0.00% 244,819
2017-08-02 2017-07-31 18.384 13,847 +2,137 0.00% 254,567
2017-08-01 2017-07-28 17.533 11,710 -38 0.00% 205,316
2017-07-31 2017-07-27 17.920 11,748 -528 0.00% 210,526
2017-07-27 2017-07-25 17.018 12,276 +558 0.00% 208,909
2017-07-26 2017-07-24 16.760 11,718 -546 0.00% 196,392
2017-07-25 2017-07-21 16.940 12,264 +128 0.00% 207,756
2017-07-24 2017-07-20 17.069 12,136 +35 0.00% 207,153
2017-07-21 2017-07-19 17.662 12,101 -144 0.00% 213,732
2017-07-20 2017-07-18 17.198 12,245 +225 0.00% 210,592
2017-07-19 2017-07-17 16.502 12,020 -69 0.00% 198,354
2017-07-18 2017-07-14 16.399 12,089 +270 0.00% 198,246
2017-07-17 2017-07-13 16.373 11,819 -543 0.00% 193,514
2017-07-14 2017-07-12 16.012 12,362 +169 0.00% 197,942
2017-07-13 2017-07-11 16.089 12,193 +500 0.00% 196,179
2017-07-12 2017-07-10 16.115 11,693 +46 0.00% 188,436
2017-07-11 2017-07-07 16.399 11,647 -520 0.00% 190,998
2017-07-10 2017-07-06 16.244 12,167 -234 0.00% 197,643
2017-07-07 2017-07-05 16.322 12,401 +124 0.00% 202,403
2017-07-06 2017-07-04 16.064 12,277 +340 0.00% 197,214
2017-07-05 2017-07-03 16.502 11,937 +124 0.00% 196,985
2017-07-04 2017-06-30 16.528 11,813 -415 0.00% 195,243
2017-07-03 2017-06-29 15.986 12,228 -679 0.00% 195,481
2017-06-30 2017-06-28 15.522 12,907 -341 0.00% 200,345
2017-06-29 2017-06-27 15.316 13,248 -477 0.00% 202,906
2017-06-28 2017-06-26 15.368 13,725 +339 0.00% 210,919
2017-06-27 2017-06-23 15.342 13,386 -380 0.00% 205,364
2017-06-26 2017-06-22 15.393 13,766 -186 0.00% 211,904
2017-06-23 2017-06-21 15.342 13,952 +435 0.00% 214,048
2017-06-19 2017-06-15 15.419 13,517 +155 0.00% 208,420
2017-06-16 2017-06-14 15.754 13,362 +1,231 0.00% 210,509
2017-06-15 2017-06-13 15.780 12,131 +336 0.00% 191,428
2017-06-14 2017-06-12 15.290 11,795 -496 0.00% 180,347
2017-06-12 2017-06-08 15.566 12,291 +712 0.00% 191,327
2017-06-09 2017-06-07 15.566 11,579 -299 0.00% 180,244
2017-06-08 2017-06-06 14.939 11,878 +89 0.00% 177,440
2017-06-07 2017-06-05 14.965 11,789 -124 0.00% 176,419
2017-06-06 2017-06-02 15.069 11,913 -134 0.00% 179,521
2017-06-02 2017-05-31 15.331 12,047 +207 0.00% 184,692
2017-05-31 2017-05-26 15.488 11,840 +214 0.00% 183,377
2017-05-29 2017-05-25 15.331 11,626 -91 0.00% 178,238
2017-05-25 2017-05-23 15.226 11,717 +67 0.00% 178,407
2017-05-24 2017-05-22 15.514 11,650 +34 0.00% 180,739
2017-05-23 2017-05-19 15.305 11,616 -413 0.00% 177,781
2017-05-19 2017-05-17 15.409 12,029 +291 0.00% 185,360
2017-05-17 2017-05-15 15.357 11,738 -386 0.00% 180,262
2017-05-16 2017-05-12 15.096 12,124 +46 0.00% 183,018
2017-05-15 2017-05-11 15.043 12,078 +379 0.00% 181,692
2017-05-12 2017-05-10 14.991 11,699 -1,529 0.00% 175,378
2017-05-11 2017-05-09 15.122 13,228 -393 0.00% 200,030
2017-05-10 2017-05-08 14.965 13,621 +195 0.00% 203,834
2017-05-09 2017-05-05 15.096 13,426 +229 0.00% 202,672
2017-05-08 2017-05-04 15.462 13,197 -267 0.00% 204,049
2017-05-05 2017-05-02 15.854 13,464 -152 0.00% 213,461
2017-05-04 2017-04-28 15.880 13,616 +306 0.00% 216,227
2017-05-02 2017-04-27 15.671 13,310 -411 0.00% 208,582
2017-04-28 2017-04-26 15.776 13,721 +97 0.00% 216,459
2017-04-27 2017-04-25 15.697 13,624 +2,137 0.00% 213,859
2017-04-25 2017-04-21 15.828 11,487 -125 0.00% 181,817
2017-04-24 2017-04-20 15.776 11,612 +134 0.00% 183,188
2017-04-20 2017-04-18 16.064 11,478 -218 0.00% 184,377
2017-04-18 2017-04-12 16.718 11,696 -3,954 0.00% 195,529
2017-04-13 2017-04-11 16.691 15,650 -308 0.00% 261,220
2017-04-12 2017-04-10 16.587 15,958 +466 0.00% 264,691
2017-04-11 2017-04-07 16.770 15,492 -265 0.00% 259,799
2017-04-10 2017-04-06 16.534 15,757 +299 0.00% 260,533
2017-04-07 2017-04-05 16.587 15,458 -110 0.00% 256,398
2017-04-06 2017-04-03 16.561 15,568 -42 0.00% 257,815
2017-04-03 2017-03-30 16.168 15,610 -283 0.00% 252,385
2017-03-31 2017-03-29 16.220 15,893 +520 0.00% 257,792
2017-03-29 2017-03-27 16.011 15,373 -425 0.00% 246,140
2017-03-28 2017-03-24 16.508 15,798 +397 0.00% 260,798
2017-03-27 2017-03-23 16.613 15,401 -509 0.00% 255,856
2017-03-24 2017-03-22 16.639 15,910 +595 0.00% 264,728
2017-03-21 2017-03-17 17.241 15,315 -634 0.00% 264,043
2017-03-20 2017-03-16 17.424 15,949 +115 0.00% 277,894
2017-03-17 2017-03-15 17.032 15,834 +308 0.00% 269,677
2017-03-16 2017-03-14 16.848 15,526 -344 0.00% 261,588
2017-03-15 2017-03-13 16.875 15,870 +533 0.00% 267,799
2017-03-14 2017-03-10 16.220 15,337 -678 0.00% 248,774
2017-03-13 2017-03-09 16.404 16,015 +494 0.00% 262,704
2017-03-10 2017-03-08 16.848 15,521 +95 0.00% 261,504
2017-03-09 2017-03-07 17.032 15,426 -148 0.00% 262,728
2017-03-08 2017-03-06 17.084 15,574 -251 0.00% 266,064
2017-03-07 2017-03-03 17.005 15,825 +328 0.00% 269,110
2017-03-06 2017-03-02 17.215 15,497 +184 0.00% 266,775
2017-03-03 2017-03-01 17.424 15,313 -382 0.00% 266,813
2017-03-02 2017-02-28 17.110 15,695 -47 0.00% 268,541
2017-03-01 2017-02-27 17.319 15,742 +376 0.00% 272,640
2017-02-28 2017-02-24 17.293 15,366 +3,390 0.00% 265,726
2017-02-27 2017-02-23 18.209 11,976 -113 0.00% 218,069
2017-02-23 2017-02-21 18.156 12,089 +161 0.00% 219,494
2017-02-21 2017-02-17 17.659 11,928 -195 0.00% 210,641
2017-02-20 2017-02-16 17.921 12,123 +602 0.00% 217,257
2017-02-17 2017-02-15 17.895 11,521 -126 0.00% 206,167
2017-02-16 2017-02-14 18.523 11,647 -163 0.00% 215,734
2017-02-15 2017-02-13 18.706 11,810 -4,029 0.00% 220,917
2017-02-14 2017-02-10 18.026 15,839 +4,312 0.00% 285,509
2017-02-13 2017-02-09 17.738 11,527 -3,896 0.00% 204,465
2017-02-10 2017-02-08 17.476 15,423 +3,708 0.00% 269,536
2017-02-09 2017-02-07 17.084 11,715 +185 0.00% 200,137
2017-02-08 2017-02-06 16.927 11,530 -78 0.00% 195,167
2017-02-07 2017-02-03 17.319 11,608 -260 0.00% 201,042
2017-02-06 2017-02-02 17.712 11,868 +253 0.00% 210,203
2017-02-03 2017-02-01 18.078 11,615 -481 0.00% 209,976
2017-02-02 2017-01-27 17.607 12,096 +444 0.00% 212,975
2017-02-01 2017-01-25 16.953 11,652 +125 0.00% 197,537
2017-01-26 2017-01-24 16.796 11,527 -195 0.00% 193,608
2017-01-24 2017-01-20 15.697 11,722 -379 0.00% 184,003
2017-01-20 2017-01-18 15.645 12,101 +19 0.00% 189,319
2017-01-19 2017-01-17 15.462 12,082 +195 0.00% 186,809
2017-01-18 2017-01-16 15.514 11,887 -2,217 0.00% 184,416
2017-01-17 2017-01-13 15.383 14,104 +46 0.00% 216,966
2017-01-13 2017-01-11 15.619 14,058 +1,906 0.00% 219,569
2017-01-12 2017-01-10 14.965 12,152 +466 0.00% 181,851
2017-01-11 2017-01-09 14.625 11,686 -222 0.00% 170,903
2017-01-10 2017-01-06 14.860 11,908 +271 0.00% 176,954
2017-01-09 2017-01-05 14.755 11,637 -549 0.00% 171,709
2017-01-06 2017-01-04 14.284 12,186 +229 0.00% 174,071
2017-01-05 2017-01-03 14.520 11,957 +245 0.00% 173,615
2017-01-04 2016-12-30 14.154 11,712 -416 0.00% 165,768
2017-01-03 2016-12-29 14.258 12,128 +84 0.00% 172,925
2016-12-30 2016-12-28 14.101 12,044 +413 0.00% 169,837
2016-12-29 2016-12-23 13.944 11,631 -100 0.00% 162,187
2016-12-28 2016-12-22 13.918 11,731 +162 0.00% 163,275
2016-12-23 2016-12-21 14.625 11,569 -599 0.00% 169,192
2016-12-22 2016-12-20 14.625 12,168 +552 0.00% 177,952
2016-12-21 2016-12-19 14.912 11,616 -199 0.00% 173,222
2016-12-20 2016-12-16 14.886 11,815 -221 0.00% 175,881
2016-12-19 2016-12-15 15.488 12,036 +569 0.00% 186,413
2016-12-16 2016-12-14 16.090 11,467 -374 0.00% 184,500
2016-12-15 2016-12-13 16.220 11,841 -137 0.00% 192,067
2016-12-14 2016-12-12 15.907 11,978 -241 0.00% 190,529
2016-12-13 2016-12-09 16.168 12,219 +582 0.00% 197,559
2016-12-12 2016-12-08 16.299 11,637 -247 0.00% 189,671
2016-12-09 2016-12-07 16.534 11,884 -306 0.00% 196,495
2016-12-08 2016-12-06 16.011 12,190 +685 0.00% 195,176
2016-12-07 2016-12-05 15.671 11,505 -197 0.00% 180,296
2016-12-05 2016-12-01 16.194 11,702 +230 0.00% 189,506
2016-12-02 2016-11-30 15.514 11,472 -107 0.00% 177,978
2016-12-01 2016-11-29 15.907 11,579 -152 0.00% 184,182
2016-11-30 2016-11-28 16.561 11,731 -395 0.00% 194,272
2016-11-29 2016-11-25 16.613 12,126 -3,169 0.00% 201,448
2016-11-28 2016-11-24 16.482 15,295 -350 0.00% 252,094
2016-11-25 2016-11-23 15.488 15,645 -97 0.00% 242,309
2016-11-24 2016-11-22 15.540 15,742 -153 0.00% 244,635
2016-11-23 2016-11-21 15.305 15,895 +512 0.00% 243,270
2016-11-22 2016-11-18 14.860 15,383 -23 0.00% 228,592
2016-11-21 2016-11-17 14.834 15,406 -369 0.00% 228,531
2016-11-18 2016-11-16 14.965 15,775 +176 0.00% 236,068
2016-11-17 2016-11-15 14.834 15,599 -225 0.00% 231,394
2016-11-16 2016-11-14 15.593 15,824 +3,973 0.00% 246,737
2016-11-15 2016-11-11 16.299 11,851 -3,769 0.00% 193,159
2016-11-14 2016-11-10 15.017 15,620 -67 0.00% 234,566
2016-11-11 2016-11-09 13.212 15,687 +368 0.00% 207,254
2016-11-10 2016-11-08 12.767 15,319 -340 0.00% 195,579
2016-11-09 2016-11-07 12.689 15,659 +75 0.00% 198,691
2016-11-08 2016-11-04 12.100 15,584 -446 0.00% 188,566
2016-11-07 2016-11-03 11.982 16,030 +469 0.00% 192,075
2016-11-03 2016-11-01 12.139 15,561 -212 0.00% 188,898
2016-11-02 2016-10-31 11.982 15,773 -153 0.00% 188,996
2016-11-01 2016-10-28 12.074 15,926 +416 0.00% 192,287
2016-10-28 2016-10-26 12.257 15,510 +124 0.00% 190,105
2016-10-25 2016-10-20 11.786 15,386 -136 0.00% 181,340
2016-10-24 2016-10-19 11.773 15,522 -347 0.00% 182,739
2016-10-20 2016-10-18 11.708 15,869 +291 0.00% 185,787
2016-10-17 2016-10-13 11.616 15,578 +274 0.00% 180,953
2016-10-14 2016-10-12 11.708 15,304 -381 0.00% 179,172
2016-10-13 2016-10-11 11.838 15,685 -14 0.00% 185,684
2016-10-12 2016-10-07 11.930 15,699 +375 0.00% 187,288
2016-10-11 2016-10-06 11.943 15,324 -613 0.00% 183,014
2016-10-07 2016-10-05 11.891 15,937 +297 0.00% 189,502
2016-10-06 2016-10-04 11.812 15,640 +187 0.00% 184,742
2016-10-05 2016-10-03 11.721 15,453 -457 0.00% 181,119
2016-10-04 2016-09-30 11.590 15,910 +333 0.00% 184,394
2016-10-03 2016-09-29 11.838 15,577 -341 0.00% 184,406
2016-09-30 2016-09-28 11.590 15,918 +470 0.00% 184,486
2016-09-29 2016-09-27 11.708 15,448 -353 0.00% 180,858
2016-09-26 2016-09-22 12.008 15,801 -176 0.00% 189,745
2016-09-23 2016-09-21 11.825 15,977 +444 0.00% 188,932
2016-09-22 2016-09-20 11.721 15,533 +102 0.00% 182,056
2016-09-15 2016-09-13 11.642 15,431 -453 0.00% 179,650
2016-09-14 2016-09-12 11.786 15,884 -153 0.00% 187,209
2016-09-13 2016-09-09 12.192 16,037 +401 0.00% 195,516
2016-09-12 2016-09-08 12.087 15,636 -237 0.00% 188,990
2016-09-08 2016-09-06 12.152 15,873 +200 0.00% 192,893
2016-09-07 2016-09-05 11.917 15,673 -260 0.00% 186,772
2016-09-06 2016-09-02 11.786 15,933 +361 0.00% 187,787
2016-09-05 2016-09-01 11.721 15,572 +168 0.00% 182,513
2016-09-02 2016-08-31 11.721 15,404 -586 0.00% 180,544
2016-08-29 2016-08-25 11.642 15,990 +16 0.00% 186,158
2016-08-23 2016-08-19 11.995 15,974 +613 0.00% 191,613
2016-08-19 2016-08-17 11.956 15,361 -197 0.00% 183,657
2016-08-17 2016-08-15 12.414 15,558 +238 0.00% 193,136
2016-08-16 2016-08-12 12.362 15,320 -382 0.00% 189,379
2016-08-15 2016-08-11 12.322 15,702 -67 0.00% 193,485
2016-08-11 2016-08-09 12.270 15,769 +406 0.00% 193,486
2016-08-10 2016-08-08 12.414 15,363 -107 0.00% 190,715
2016-08-09 2016-08-05 11.995 15,470 +4,586 0.00% 185,567
2016-08-08 2016-08-04 11.917 10,884 +3,605 0.00% 129,703
2016-08-05 2016-08-03 11.786 7,279 -290 0.00% 85,790
2016-08-03 2016-07-29 11.629 7,569 +165 0.00% 88,020
2016-08-01 2016-07-28 11.956 7,404 +437 0.00% 88,523
2016-07-29 2016-07-27 12.035 6,967 -443 0.00% 83,845
2016-07-27 2016-07-25 12.178 7,410 -145 0.00% 90,242
2016-07-26 2016-07-22 12.309 7,555 +460 0.00% 92,996
2016-07-25 2016-07-21 12.401 7,095 -1,208 0.00% 87,984
2016-07-22 2016-07-20 12.570 8,303 +1,197 0.00% 104,370
2016-07-21 2016-07-19 12.504 7,106 -411 0.00% 88,853
2016-07-20 2016-07-18 12.570 7,517 +422 0.00% 94,490
2016-07-18 2016-07-14 12.968 7,095 -453 0.00% 92,005
2016-07-15 2016-07-13 13.007 7,548 +140 0.00% 98,179
2016-07-14 2016-07-12 12.544 7,408 +265 0.00% 92,924
2016-07-13 2016-07-11 12.411 7,143 +153 0.00% 88,654
2016-07-12 2016-07-08 12.054 6,990 -276 0.00% 84,255
2016-07-08 2016-07-06 12.199 7,266 +234 0.00% 88,640
2016-07-07 2016-07-05 12.107 7,032 -253 0.00% 85,134
2016-07-06 2016-07-04 12.372 7,285 -158 0.00% 90,127
2016-07-05 2016-06-30 11.431 7,443 -20 0.00% 85,081
2016-07-04 2016-06-29 11.312 7,463 +227 0.00% 84,420
2016-06-30 2016-06-28 11.378 7,236 -225 0.00% 82,332
2016-06-29 2016-06-27 11.352 7,461 +353 0.00% 84,694
2016-06-27 2016-06-23 11.312 7,108 -107 0.00% 80,405
2016-06-22 2016-06-20 11.391 7,215 -151 0.00% 82,188
2016-06-21 2016-06-17 11.312 7,366 +21 0.00% 83,323
2016-06-17 2016-06-15 11.140 7,345 +381 0.00% 81,821
2016-06-16 2016-06-14 11.073 6,964 -1 0.00% 77,115
2016-06-15 2016-06-13 11.219 6,965 +21 0.00% 78,141
2016-06-14 2016-06-10 11.405 6,944 -467 0.00% 79,193
2016-06-10 2016-06-07 11.934 7,411 -87 0.00% 88,446
2016-06-08 2016-06-06 11.365 7,498 -39 0.00% 85,214
2016-06-06 2016-06-02 11.232 7,537 +301 0.00% 84,658
2016-06-02 2016-05-31 11.060 7,236 +54 0.00% 80,032
2016-06-01 2016-05-30 11.007 7,182 +199 0.00% 79,054
2016-05-31 2016-05-27 11.272 6,983 +99 0.00% 78,713
2016-05-30 2016-05-26 11.325 6,884 +67 0.00% 77,962
2016-05-26 2016-05-24 10.994 6,817 -549 0.00% 74,946
2016-05-25 2016-05-23 11.179 7,366 +519 0.00% 82,347
2016-05-24 2016-05-20 11.153 6,847 +30 0.00% 76,364
2016-05-20 2016-05-18 11.272 6,817 -488 0.00% 76,842
2016-05-19 2016-05-17 11.603 7,305 +307 0.00% 84,762
2016-05-18 2016-05-16 11.272 6,998 +131 0.00% 78,882
2016-05-16 2016-05-12 11.564 6,867 -513 0.00% 79,407
2016-05-13 2016-05-11 11.683 7,380 +115 0.00% 86,219
2016-05-12 2016-05-10 11.511 7,265 +365 0.00% 83,624
2016-05-11 2016-05-09 11.749 6,900 -338 0.00% 81,068
2016-05-10 2016-05-06 11.881 7,238 +91 0.00% 85,998
2016-05-06 2016-05-04 11.987 7,147 +89 0.00% 85,674
2016-05-04 2016-04-29 12.570 7,058 -227 0.00% 88,721
2016-05-03 2016-04-28 12.650 7,285 +430 0.00% 92,153
2016-04-29 2016-04-27 12.517 6,855 -529 0.00% 85,806
2016-04-28 2016-04-26 12.583 7,384 +235 0.00% 92,916
2016-04-27 2016-04-25 12.716 7,149 -378 0.00% 90,906
2016-04-25 2016-04-21 13.378 7,527 +431 0.00% 100,698
2016-04-22 2016-04-20 12.928 7,096 +265 0.00% 91,736
2016-04-21 2016-04-19 13.060 6,831 -228 0.00% 89,215
2016-04-20 2016-04-18 12.663 7,059 -466 0.00% 89,388
2016-04-19 2016-04-15 12.809 7,525 +98 0.00% 96,385
2016-04-18 2016-04-14 12.928 7,427 +20 0.00% 96,015
2016-04-15 2016-04-13 13.431 7,407 +28 0.00% 99,485
2016-04-14 2016-04-12 12.570 7,379 +270 0.00% 92,756
2016-04-13 2016-04-11 12.411 7,109 -4 0.00% 88,232
2016-04-12 2016-04-08 12.014 7,113 -378 0.00% 85,455
2016-04-08 2016-04-06 11.987 7,491 +76 0.00% 89,798
2016-04-07 2016-04-05 12.292 7,415 +238 0.00% 91,146
2016-04-06 2016-04-01 12.358 7,177 +181 0.00% 88,695
2016-04-05 2016-03-31 12.332 6,996 -169 0.00% 86,273
2016-04-01 2016-03-30 12.557 7,165 -333 0.00% 89,971
2016-03-31 2016-03-29 12.477 7,498 +586 0.00% 93,556
2016-03-30 2016-03-24 12.663 6,912 -480 0.00% 87,526
2016-03-29 2016-03-23 13.193 7,392 +553 0.00% 97,521
2016-03-24 2016-03-22 12.901 6,839 -237 0.00% 88,232
2016-03-23 2016-03-21 13.166 7,076 +262 0.00% 93,164
2016-03-22 2016-03-18 13.034 6,814 -520 0.00% 88,812
2016-03-21 2016-03-17 13.021 7,334 +123 0.00% 95,493
2016-03-18 2016-03-16 12.425 7,211 +104 0.00% 89,593
2016-03-17 2016-03-15 12.610 7,107 -113 0.00% 89,619
2016-03-16 2016-03-14 13.127 7,220 +35 0.00% 94,774
2016-03-15 2016-03-11 12.809 7,185 -232 0.00% 92,030
2016-03-14 2016-03-10 12.438 7,417 +496 0.00% 92,251
2016-03-11 2016-03-09 12.650 6,921 +87 0.00% 87,548
2016-03-09 2016-03-07 13.325 6,834 -420 0.00% 91,065
2016-03-08 2016-03-04 12.994 7,254 +9 0.00% 94,259
2016-03-07 2016-03-03 12.239 7,245 +443 0.00% 88,672
2016-03-04 2016-03-02 12.372 6,802 -661 0.00% 84,151
2016-03-03 2016-03-01 11.497 7,463 +378 0.00% 85,804
2016-03-02 2016-02-29 10.742 7,085 -86 0.00% 76,109
2016-03-01 2016-02-26 11.113 7,171 -130 0.00% 79,693
2016-02-29 2016-02-25 10.636 7,301 +357 0.00% 77,656
2016-02-26 2016-02-24 11.193 6,944 -227 0.00% 77,722
2016-02-24 2016-02-22 11.219 7,171 +302 0.00% 80,452
2016-02-23 2016-02-19 11.047 6,869 -122 0.00% 75,881
2016-02-19 2016-02-17 10.623 6,991 -157 0.00% 74,266
2016-02-18 2016-02-16 10.716 7,148 -196 0.00% 76,597
2016-02-17 2016-02-15 10.689 7,344 -75 0.00% 78,502
2016-02-16 2016-02-12 10.199 7,419 +321 0.00% 75,668
2016-02-12 2016-02-05 10.676 7,098 +229 0.00% 75,779
2016-02-05 2016-02-03 9.683 6,869 -527 0.00% 66,510
2016-02-03 2016-02-01 10.040 7,396 +130 0.00% 74,258
2016-02-02 2016-01-29 10.305 7,266 -218 0.00% 74,877
2016-02-01 2016-01-28 10.080 7,484 +91 0.00% 75,439
2016-01-26 2016-01-22 10.491 7,393 +498 0.00% 77,557
2016-01-25 2016-01-21 10.212 6,895 -501 0.00% 70,415
2016-01-22 2016-01-20 10.305 7,396 +142 0.00% 76,217
2016-01-20 2016-01-18 10.597 7,254 +151 0.00% 76,868
2016-01-19 2016-01-15 10.716 7,103 -36 0.00% 76,114
2016-01-18 2016-01-14 11.126 7,139 -2,897 0.00% 79,432
2016-01-15 2016-01-13 10.994 10,036 +90 0.00% 110,335
2016-01-14 2016-01-12 10.901 9,946 -343 0.00% 108,424
2016-01-13 2016-01-11 10.981 10,289 -202 0.00% 112,981
2016-01-12 2016-01-08 11.352 10,491 +148 0.00% 119,090
2016-01-11 2016-01-07 10.967 10,343 +244 0.00% 113,437
2016-01-08 2016-01-06 11.643 10,099 -597 0.00% 117,583
2016-01-07 2016-01-05 11.617 10,696 +500 0.00% 124,250
2016-01-06 2016-01-04 11.338 10,196 -224 0.00% 115,606
2016-01-05 2015-12-31 12.173 10,420 +245 0.00% 126,841
2016-01-04 2015-12-29 11.948 10,175 -28 0.00% 121,567
2015-12-30 2015-12-28 11.815 10,203 -83 0.00% 120,550
2015-12-29 2015-12-24 11.908 10,286 +335 0.00% 122,485
2015-12-28 2015-12-22 11.669 9,951 -141 0.00% 116,123
2015-12-23 2015-12-21 11.511 10,092 -37 0.00% 116,164
2015-12-22 2015-12-18 11.285 10,129 -175 0.00% 114,310
2015-12-18 2015-12-16 11.577 10,304 +193 0.00% 119,287
2015-12-17 2015-12-15 11.007 10,111 -425 0.00% 111,294
2015-12-16 2015-12-14 10.954 10,536 -2 0.00% 115,414
2015-12-15 2015-12-11 11.047 10,538 +721 0.00% 116,413
2015-12-14 2015-12-10 11.246 9,817 -627 0.00% 110,398
2015-12-11 2015-12-09 11.338 10,444 -118 0.00% 118,418
2015-12-10 2015-12-08 11.749 10,562 +249 0.00% 124,093
2015-12-09 2015-12-07 12.014 10,313 -39 0.00% 123,899
2015-12-08 2015-12-04 12.120 10,352 +156 0.00% 125,465
2015-12-07 2015-12-03 11.987 10,196 +75 0.00% 122,223
2015-12-04 2015-12-02 12.199 10,121 +17 0.00% 123,469
2015-12-03 2015-12-01 12.266 10,104 -428 0.00% 123,931
2015-12-02 2015-11-30 12.279 10,532 -796 0.00% 129,320
2015-12-01 2015-11-27 12.372 11,328 -668 0.00% 140,145
2015-11-27 2015-11-25 12.451 11,996 +309 0.00% 149,362
2015-11-26 2015-11-24 12.491 11,687 -324 0.00% 145,979
2015-11-25 2015-11-23 12.663 12,011 +270 0.00% 152,094
2015-11-23 2015-11-19 12.689 11,741 +62 0.00% 148,986
2015-11-20 2015-11-18 12.557 11,679 -3,052 0.00% 146,653
2015-11-18 2015-11-16 12.716 14,731 +240 0.00% 187,318
2015-11-17 2015-11-13 12.981 14,491 -137 0.00% 188,105
2015-11-16 2015-11-12 13.511 14,628 -622 0.00% 197,634
2015-11-13 2015-11-11 13.431 15,250 +253 0.00% 204,825
2015-11-12 2015-11-10 13.696 14,997 -86 0.00% 205,400
2015-11-11 2015-11-09 13.723 15,083 +257 0.00% 206,978
2015-11-06 2015-11-04 14.358 14,826 +225 0.00% 212,877
2015-11-05 2015-11-03 13.617 14,601 -266 0.00% 198,816
2015-11-04 2015-11-02 13.458 14,867 +147 0.00% 200,075
2015-11-03 2015-10-30 13.590 14,720 +230 0.00% 200,047
2015-11-02 2015-10-29 13.617 14,490 -347 0.00% 197,305
2015-10-30 2015-10-28 13.961 14,837 +200 0.00% 207,139
2015-10-29 2015-10-27 14.199 14,637 +119 0.00% 207,837
2015-10-28 2015-10-26 14.199 14,518 -304 0.00% 206,147
2015-10-27 2015-10-23 14.173 14,822 +254 0.00% 210,071
2015-10-26 2015-10-22 14.067 14,568 -499 0.00% 204,928
2015-10-23 2015-10-20 14.199 15,067 +516 0.00% 213,943
2015-10-22 2015-10-19 14.517 14,551 -27 0.00% 211,242
2015-10-20 2015-10-16 14.623 14,578 +16 0.00% 213,178
2015-10-19 2015-10-15 14.782 14,562 -9 0.00% 215,259
2015-10-16 2015-10-14 14.517 14,571 -340 0.00% 211,532
2015-10-15 2015-10-13 14.676 14,911 -166 0.00% 218,838
2015-10-14 2015-10-12 14.862 15,077 +515 0.00% 224,070
2015-10-13 2015-10-09 14.305 14,562 -14,986 0.00% 208,315
2015-10-12 2015-10-08 14.093 29,548 -151 0.00% 416,434
2015-10-09 2015-10-07 14.411 29,699 +14,795 0.00% 428,003
2015-10-08 2015-10-06 13.246 14,904 +148 0.00% 197,414
2015-10-07 2015-10-05 13.180 14,756 +231 0.00% 194,477
2015-10-06 2015-10-02 12.915 14,525 -508 0.00% 187,584
2015-10-05 2015-09-30 12.451 15,033 +149 0.00% 187,176
2015-10-02 2015-09-29 12.226 14,884 -200 0.00% 181,969
2015-09-30 2015-09-25 12.822 15,084 +465 0.00% 193,405
2015-09-29 2015-09-24 12.848 14,619 -129 0.00% 187,830
2015-09-25 2015-09-23 13.100 14,748 -292 0.00% 193,199
2015-09-23 2015-09-21 13.855 15,040 +656 0.00% 208,380
2015-09-22 2015-09-18 14.385 14,384 -447 0.00% 206,912
2015-09-21 2015-09-17 14.411 14,831 +406 0.00% 213,735
2015-09-18 2015-09-16 13.696 14,425 -166 0.00% 197,566
2015-09-17 2015-09-15 13.458 14,591 -320 0.00% 196,361
2015-09-16 2015-09-14 13.511 14,911 +457 0.00% 201,457
2015-09-15 2015-09-11 13.458 14,454 -510 0.00% 194,517
2015-09-14 2015-09-10 13.855 14,964 +67 0.00% 207,327
2015-09-11 2015-09-09 13.776 14,897 +338 0.00% 205,215
2015-09-09 2015-09-07 12.425 14,559 +46 0.00% 180,888
2015-09-08 2015-09-04 12.199 14,513 -3,963 0.00% 177,049
2015-09-07 2015-09-02 12.054 18,476 +343 0.00% 222,703
2015-09-04 2015-09-01 12.968 18,133 -678 0.00% 235,141
2015-09-02 2015-08-31 12.968 18,811 -18 0.00% 243,933
2015-09-01 2015-08-28 13.325 18,829 +421 0.00% 250,900
2015-08-31 2015-08-27 12.901 18,408 +182 0.00% 237,488
2015-08-28 2015-08-26 12.438 18,226 -78 0.00% 226,690
2015-08-27 2015-08-25 12.239 18,304 -199 0.00% 224,024
2015-08-26 2015-08-24 12.464 18,503 -153 0.00% 230,626
2015-08-25 2015-08-21 13.232 18,656 +302 0.00% 246,865
2015-08-24 2015-08-20 13.431 18,354 -515 0.00% 246,516
2015-08-21 2015-08-19 13.855 18,869 +680 0.00% 261,431
2015-08-19 2015-08-17 14.411 18,189 -408 0.00% 262,128
2015-08-18 2015-08-14 14.252 18,597 +227 0.00% 265,052
2015-08-17 2015-08-13 14.544 18,370 -13 0.00% 267,170
2015-08-14 2015-08-12 14.199 18,383 -211 0.00% 261,028
2015-08-13 2015-08-11 14.199 18,594 -217 0.00% 264,024
2015-08-12 2015-08-10 14.305 18,811 -3,013 0.00% 269,099
2015-08-11 2015-08-07 13.961 21,824 +170 0.00% 304,685
2015-08-07 2015-08-05 13.749 21,654 -65 0.00% 297,722
2015-08-06 2015-08-04 13.749 21,719 +93 0.00% 298,616
2015-08-04 2015-07-31 13.908 21,626 -830 0.00% 300,775
2015-08-03 2015-07-30 13.855 22,456 +3,981 0.00% 311,129
2015-07-30 2015-07-28 13.643 18,475 +3,623 0.00% 252,056
2015-07-29 2015-07-27 13.670 14,852 -3,429 0.00% 203,021
2015-07-28 2015-07-24 14.729 18,281 +3,422 0.00% 269,266
2015-07-24 2015-07-22 14.544 14,859 +215 0.00% 216,107
2015-07-22 2015-07-20 14.650 14,644 +180 0.00% 214,531
2015-07-17 2015-07-15 14.491 14,464 -74 0.00% 209,595
2015-07-16 2015-07-14 14.703 14,538 -292 0.00% 213,749
2015-07-15 2015-07-13 15.153 14,830 +486 0.00% 224,721
2015-07-14 2015-07-10 15.047 14,344 -807 0.00% 215,836
2015-07-13 2015-07-09 14.146 15,151 -1,331 0.00% 214,333
2015-07-10 2015-07-08 13.299 16,482 +556 0.00% 219,190
2015-07-09 2015-07-07 14.464 15,926 +898 0.00% 230,359
2015-07-08 2015-07-06 15.550 15,028 +466 0.00% 233,693
2015-07-07 2015-07-03 16.345 14,562 -166 0.00% 238,019
2015-07-06 2015-07-02 16.716 14,728 +2,936 0.00% 246,195
2015-07-03 2015-06-30 17.140 11,792 +273 0.00% 202,115
2015-07-02 2015-06-29 17.140 11,519 -88 0.00% 197,435
2015-06-29 2015-06-25 18.014 11,607 -87 0.00% 209,091
2015-06-26 2015-06-24 18.279 11,694 +281 0.00% 213,756
2015-06-24 2015-06-22 18.067 11,413 -309 0.00% 206,201
2015-06-23 2015-06-19 17.696 11,722 -170 0.00% 207,436
2015-06-19 2015-06-17 18.412 11,892 +505 0.00% 218,950
2015-06-18 2015-06-16 18.094 11,387 -240 0.00% 206,033
2015-06-17 2015-06-15 18.835 11,627 -1,657 0.00% 219,000
2015-06-16 2015-06-12 19.339 13,284 +1,641 0.00% 256,896
2015-06-15 2015-06-11 19.206 11,643 -401 0.00% 223,619
2015-06-12 2015-06-10 19.707 12,044 +254 0.00% 237,350
2015-06-11 2015-06-09 19.815 11,790 +419 0.00% 233,615
2015-06-10 2015-06-08 20.084 11,371 +102 0.00% 228,379
2015-06-09 2015-06-05 20.246 11,269 -200 0.00% 228,153
2015-06-08 2015-06-04 20.462 11,469 -39 0.00% 234,675
2015-06-05 2015-06-03 20.570 11,508 -274 0.00% 236,714
2015-06-04 2015-06-02 20.839 11,782 +623 0.00% 245,527
2015-06-03 2015-06-01 21.163 11,159 -149 0.00% 236,154
2015-06-02 2015-05-29 20.731 11,308 -460 0.00% 234,430
2015-06-01 2015-05-28 20.597 11,768 +393 0.00% 242,380
2015-05-29 2015-05-27 21.163 11,375 -162 0.00% 240,725
2015-05-28 2015-05-26 21.217 11,537 +111 0.00% 244,775
2015-05-27 2015-05-22 20.893 11,426 -70 0.00% 238,724
2015-05-26 2015-05-21 20.623 11,496 -363 0.00% 237,087
2015-05-22 2015-05-20 20.704 11,859 +202 0.00% 245,533
2015-05-21 2015-05-19 21.028 11,657 -200 0.00% 245,122
2015-05-19 2015-05-15 21.028 11,857 +336 0.00% 249,327
2015-05-18 2015-05-14 20.920 11,521 +319 0.00% 241,020
2015-05-15 2015-05-13 20.947 11,202 -144 0.00% 234,648
2015-05-14 2015-05-12 21.055 11,346 +84 0.00% 238,888
2015-05-13 2015-05-11 21.432 11,262 +29 0.00% 241,370
2015-05-12 2015-05-08 21.405 11,233 -43 0.00% 240,445
2015-05-11 2015-05-07 21.163 11,276 -323 0.00% 238,630
2015-05-08 2015-05-06 21.864 11,599 -26 0.00% 253,596
2015-05-07 2015-05-05 21.702 11,625 +492 0.00% 252,284
2015-05-06 2015-05-04 22.511 11,133 -391 0.00% 250,610
2015-05-05 2015-04-30 21.675 11,524 -320 0.00% 249,781
2015-05-04 2015-04-29 22.187 11,844 +598 0.00% 262,784
2015-04-30 2015-04-28 21.729 11,246 +19 0.00% 244,362
2015-04-29 2015-04-27 22.187 11,227 -560 0.00% 249,094
2015-04-28 2015-04-24 21.567 11,787 +148 0.00% 254,211
2015-04-27 2015-04-23 21.837 11,639 +223 0.00% 254,156
2015-04-24 2015-04-22 21.783 11,416 -208 0.00% 248,671
2015-04-23 2015-04-21 21.324 11,624 +386 0.00% 247,875
2015-04-22 2015-04-20 21.055 11,238 -497 0.00% 236,614
2015-04-21 2015-04-17 22.052 11,735 -47 0.00% 258,784
2015-04-20 2015-04-16 21.971 11,782 +391 0.00% 258,867
2015-04-17 2015-04-15 21.540 11,391 -18 0.00% 245,363
2015-04-16 2015-04-14 21.891 11,409 -1,039 0.00% 249,749
2015-04-15 2015-04-13 22.699 12,448 +352 0.00% 282,561
2015-04-14 2015-04-10 21.944 12,096 -120 0.00% 265,440
2015-04-10 2015-04-08 23.023 12,216 -15,122 0.00% 281,247
2015-04-09 2015-04-02 19.680 27,338 +15,330 0.00% 538,009
2015-04-08 2015-04-01 19.302 12,008 +104 0.00% 231,784
2015-04-02 2015-03-31 19.437 11,904 -1,610 0.00% 231,381
2015-03-31 2015-03-27 17.955 13,514 -45 0.00% 242,638
2015-03-30 2015-03-26 18.035 13,559 +86 0.00% 244,542
2015-03-27 2015-03-25 18.278 13,473 +11 0.00% 246,260
2015-03-25 2015-03-23 18.197 13,462 -246 0.00% 244,970
2015-03-24 2015-03-20 18.008 13,708 +296 0.00% 246,860
2015-03-23 2015-03-19 18.035 13,412 -17 0.00% 241,891
2015-03-20 2015-03-18 17.739 13,429 -58 0.00% 238,215
2015-03-19 2015-03-17 17.577 13,487 -265 0.00% 237,063
2015-03-18 2015-03-16 17.523 13,752 +117 0.00% 240,979
2015-03-17 2015-03-13 17.577 13,635 +245 0.00% 239,664
2015-03-13 2015-03-11 17.631 13,390 -177 0.00% 236,080
2015-03-12 2015-03-10 17.766 13,567 -167 0.00% 241,029
2015-03-11 2015-03-09 17.712 13,734 -17,914 0.00% 243,256
2015-03-10 2015-03-06 17.685 31,648 +18,095 0.00% 559,694
2015-03-09 2015-03-05 17.469 13,553 -445 0.00% 236,761
2015-03-06 2015-03-04 17.496 13,998 +120 0.00% 244,913
2015-03-05 2015-03-03 17.658 13,878 +279 0.00% 245,058
2015-03-04 2015-03-02 18.116 13,599 -245 0.00% 246,364
2015-03-03 2015-02-27 17.847 13,844 +163 0.00% 247,070
2015-03-02 2015-02-26 18.035 13,681 -272 0.00% 246,743
2015-02-27 2015-02-25 17.685 13,953 -39 0.00% 246,758
2015-02-26 2015-02-24 17.442 13,992 +169 0.00% 244,053
2015-02-25 2015-02-23 17.523 13,823 -187 0.00% 242,223
2015-02-23 2015-02-16 17.712 14,010 -14 0.00% 248,144
2015-02-17 2015-02-13 17.523 14,024 -7 0.00% 245,745
2015-02-13 2015-02-11 17.173 14,031 -7 0.00% 240,951
2015-02-12 2015-02-10 17.200 14,038 +41 0.00% 241,449
2015-02-11 2015-02-09 17.281 13,997 +241 0.00% 241,876
2015-02-10 2015-02-06 17.334 13,756 -193 0.00% 238,453
2015-02-09 2015-02-05 17.361 13,949 +57 0.00% 242,175
2015-02-06 2015-02-04 17.469 13,892 +223 0.00% 242,683
2015-02-05 2015-02-03 17.119 13,669 +32 0.00% 233,997
2015-02-04 2015-02-02 17.065 13,637 +196 0.00% 232,714
2015-02-03 2015-01-30 17.065 13,441 -238 0.00% 229,369
2015-02-02 2015-01-29 16.930 13,679 -356 0.00% 231,587
2015-01-30 2015-01-28 17.200 14,035 +18 0.00% 241,398
2015-01-29 2015-01-27 17.200 14,017 -67 0.00% 241,088
2015-01-28 2015-01-26 17.308 14,084 +391 0.00% 243,759
2015-01-27 2015-01-23 17.739 13,693 +205 0.00% 242,898
2015-01-26 2015-01-22 17.685 13,488 -292 0.00% 238,535
2015-01-23 2015-01-21 17.469 13,780 +19 0.00% 240,727
2015-01-22 2015-01-20 17.334 13,761 -5,830 0.00% 238,540
2015-01-21 2015-01-19 16.984 19,591 -135 0.00% 332,734
2015-01-20 2015-01-16 16.930 19,726 +229 0.00% 333,963
2015-01-19 2015-01-15 17.011 19,497 +1,129 0.00% 331,663
2015-01-16 2015-01-14 17.281 18,368 +4,759 0.00% 317,410
2015-01-15 2015-01-13 18.359 13,609 +85 0.00% 249,847
2015-01-14 2015-01-12 18.467 13,524 -306 0.00% 249,745
2015-01-13 2015-01-09 18.763 13,830 +457 0.00% 259,497
2015-01-12 2015-01-08 18.979 13,373 -248 0.00% 253,806
2015-01-09 2015-01-07 18.790 13,621 +183 0.00% 255,942
2015-01-08 2015-01-06 18.763 13,438 +492 0.00% 252,141
2015-01-07 2015-01-05 18.790 12,946 +839 0.00% 243,259
2015-01-06 2015-01-02 18.008 12,107 -51 0.00% 218,029
2015-01-05 2014-12-31 17.928 12,158 -159 0.00% 217,964
2015-01-02 2014-12-29 17.955 12,317 -250 0.00% 221,146
2014-12-30 2014-12-24 17.982 12,567 +12 0.00% 225,974
2014-12-29 2014-12-22 18.386 12,555 -17,173 0.00% 230,835
2014-12-23 2014-12-19 18.062 29,728 -2,063 0.00% 536,959
2014-12-22 2014-12-18 17.847 31,791 +18,376 0.00% 567,365
2014-12-19 2014-12-17 17.658 13,415 +866 0.00% 236,882
2014-12-18 2014-12-16 17.955 12,549 +232 0.00% 225,312
2014-12-15 2014-12-11 18.170 12,317 +380 0.00% 223,803
2014-12-12 2014-12-10 18.278 11,937 -91 0.00% 218,185
2014-12-11 2014-12-09 18.089 12,028 -346 0.00% 217,579
2014-12-10 2014-12-08 19.033 12,374 +444 0.00% 235,513
2014-12-09 2014-12-05 19.114 11,930 -444 0.00% 228,027
2014-12-08 2014-12-04 18.871 12,374 -39 0.00% 233,512
2014-12-05 2014-12-03 18.089 12,413 +14 0.00% 224,543
2014-12-04 2014-12-02 17.739 12,399 +458 0.00% 219,944
2014-12-03 2014-12-01 17.685 11,941 -631 0.00% 211,176
2014-12-02 2014-11-28 18.763 12,572 +301 0.00% 235,892
2014-12-01 2014-11-27 18.871 12,271 -97 0.00% 231,568
2014-11-28 2014-11-26 18.979 12,368 +431 0.00% 234,732
2014-11-27 2014-11-25 18.682 11,937 -608 0.00% 223,012
2014-11-26 2014-11-24 18.763 12,545 +367 0.00% 235,386
2014-11-25 2014-11-21 17.793 12,178 +57 0.00% 216,681
2014-11-21 2014-11-19 17.712 12,121 +1,011 0.00% 214,686
2014-11-20 2014-11-18 17.955 11,110 +104 0.00% 199,475
2014-11-17 2014-11-13 18.709 11,006 +166 0.00% 205,916
2014-11-14 2014-11-12 18.494 10,840 +276 0.00% 200,472
2014-11-13 2014-11-11 18.413 10,564 -353 0.00% 194,513
2014-11-11 2014-11-07 18.332 10,917 +304 0.00% 200,130
2014-11-10 2014-11-06 18.197 10,613 +120 0.00% 193,127
2014-11-07 2014-11-05 18.413 10,493 -404 0.00% 193,206
2014-11-06 2014-11-04 18.736 10,897 +506 0.00% 204,170
2014-11-05 2014-11-03 18.575 10,391 -552 0.00% 193,009
2014-11-04 2014-10-31 18.575 10,943 +505 0.00% 203,262
2014-11-03 2014-10-30 18.278 10,438 -126 0.00% 190,786
2014-10-31 2014-10-29 17.982 10,564 -314 0.00% 189,957
2014-10-30 2014-10-28 17.361 10,878 +50 0.00% 188,858
2014-10-29 2014-10-27 17.092 10,828 +11 0.00% 185,071
2014-10-27 2014-10-23 17.388 10,817 +222 0.00% 188,090
2014-10-24 2014-10-22 17.308 10,595 -201 0.00% 183,373
2014-10-23 2014-10-21 17.227 10,796 -229 0.00% 185,979
2014-10-22 2014-10-20 17.308 11,025 +583 0.00% 190,816
2014-10-21 2014-10-17 17.442 10,442 -482 0.00% 182,133
2014-10-16 2014-10-14 17.334 10,924 +330 0.00% 189,362
2014-10-15 2014-10-13 17.254 10,594 +200 0.00% 182,785
2014-10-14 2014-10-10 17.173 10,394 -516 0.00% 178,494
2014-10-13 2014-10-09 17.523 10,910 +13 0.00% 191,178
2014-10-10 2014-10-08 17.308 10,897 -166 0.00% 188,600
2014-10-09 2014-10-07 17.658 11,063 +269 0.00% 195,350
2014-10-08 2014-10-06 17.442 10,794 +12 0.00% 188,273
2014-10-07 2014-10-03 17.065 10,782 +12 0.00% 183,994
2014-10-06 2014-09-30 17.227 10,770 -124 0.00% 185,531
2014-10-03 2014-09-29 17.254 10,894 +236 0.00% 187,961
2014-09-30 2014-09-26 17.523 10,658 -338 0.00% 186,762
2014-09-29 2014-09-25 17.685 10,996 +230 0.00% 194,464
2014-09-26 2014-09-24 17.982 10,766 +52 0.00% 193,589
2014-09-25 2014-09-23 17.820 10,714 -204 0.00% 190,921
2014-09-23 2014-09-19 18.521 10,918 +518 0.00% 202,209
2014-09-22 2014-09-18 18.413 10,400 -368 0.00% 191,494
2014-09-19 2014-09-17 18.548 10,768 -69 0.00% 199,721
2014-09-18 2014-09-16 18.062 10,837 -40 0.00% 195,742
2014-09-17 2014-09-15 18.332 10,877 +53 0.00% 199,397
2014-09-16 2014-09-12 18.629 10,824 -214 0.00% 201,635
2014-09-15 2014-09-11 18.682 11,038 +468 0.00% 206,217
2014-09-12 2014-09-10 18.709 10,570 -161 0.00% 197,758
2014-09-11 2014-09-08 19.222 10,731 +334 0.00% 206,267
2014-09-10 2014-09-05 19.168 10,397 -187 0.00% 199,287
2014-09-08 2014-09-04 19.087 10,584 -475 0.00% 202,015
2014-09-05 2014-09-03 19.114 11,059 +74 0.00% 211,379
2014-09-03 2014-09-01 18.386 10,985 +230 0.00% 201,969
2014-09-02 2014-08-29 18.467 10,755 +187 0.00% 198,610
2014-09-01 2014-08-28 18.763 10,568 -423 0.00% 198,291
2014-08-29 2014-08-27 19.276 10,991 +601 0.00% 211,857
2014-08-27 2014-08-25 19.518 10,390 -492 0.00% 202,794
2014-08-26 2014-08-22 19.437 10,882 -174 0.00% 211,517
2014-08-25 2014-08-21 19.383 11,056 +668 0.00% 214,302
2014-08-22 2014-08-20 19.383 10,388 -186 0.00% 201,354
2014-08-21 2014-08-19 19.572 10,574 +88 0.00% 206,955
2014-08-19 2014-08-15 19.626 10,486 -506 0.00% 205,798
2014-08-18 2014-08-14 19.491 10,992 +84 0.00% 214,247
2014-08-15 2014-08-13 19.815 10,908 +217 0.00% 216,139
2014-08-14 2014-08-12 19.788 10,691 +219 0.00% 211,551
2014-08-13 2014-08-11 19.842 10,472 -4,241 0.00% 207,782
2014-08-12 2014-08-08 19.249 14,713 +321 0.00% 283,204
2014-08-11 2014-08-07 19.707 14,392 +262 0.00% 283,621
2014-08-08 2014-08-06 20.057 14,130 -457 0.00% 283,410
2014-08-07 2014-08-05 20.057 14,587 +394 0.00% 292,576
2014-08-06 2014-08-04 19.842 14,193 -627 0.00% 281,613
2014-08-05 2014-08-01 19.599 14,820 +221 0.00% 290,458
2014-08-04 2014-07-31 20.003 14,599 +398 0.00% 292,030
2014-08-01 2014-07-30 20.003 14,201 -337 0.00% 284,069
2014-07-31 2014-07-29 20.462 14,538 +353 0.00% 297,472
2014-07-30 2014-07-28 20.246 14,185 -6 0.00% 287,190
2014-07-29 2014-07-25 20.084 14,191 -616 0.00% 285,016
2014-07-28 2014-07-24 19.734 14,807 +67 0.00% 292,199
2014-07-25 2014-07-23 19.869 14,740 +380 0.00% 292,864
2014-07-24 2014-07-22 18.871 14,360 +3,635 0.00% 270,990
2014-07-23 2014-07-21 18.440 10,725 +38 0.00% 197,767
2014-07-22 2014-07-18 18.682 10,687 +227 0.00% 199,659
2014-07-21 2014-07-17 18.494 10,460 -32 0.00% 193,444
2014-07-18 2014-07-16 18.817 10,492 +25 0.00% 197,430
2014-07-17 2014-07-15 18.709 10,467 -56 0.00% 195,831
2014-07-16 2014-07-14 18.763 10,523 -8 0.00% 197,446
2014-07-15 2014-07-11 18.575 10,531 -460 0.00% 195,609
2014-07-14 2014-07-10 17.847 10,991 +239 0.00% 196,153
2014-07-11 2014-07-09 18.008 10,752 -37 0.00% 193,627
2014-07-10 2014-07-08 18.035 10,789 +191 0.00% 194,584
2014-07-09 2014-07-07 18.008 10,598 -5,386 0.00% 190,854
2014-07-08 2014-07-04 18.278 15,984 -2,897 0.00% 292,156
2014-07-07 2014-07-03 17.982 18,881 +2,860 0.00% 339,509
2014-07-04 2014-07-02 17.712 16,021 +130 0.00% 283,763
2014-07-03 2014-06-30 16.526 15,891 -193 0.00% 262,610
2014-07-02 2014-06-27 16.661 16,084 -168 0.00% 267,968
2014-06-30 2014-06-26 16.741 16,252 +289 0.00% 272,081
2014-06-27 2014-06-25 16.337 15,963 +223 0.00% 260,788
2014-06-26 2014-06-24 16.391 15,740 -14,997 0.00% 257,993
2014-06-25 2014-06-23 16.391 30,737 +115 0.00% 503,808
2014-06-24 2014-06-20 16.283 30,622 -387 0.00% 498,621
2014-06-23 2014-06-19 16.202 31,009 +252 0.00% 502,415
2014-06-20 2014-06-18 16.148 30,757 -349 0.00% 496,674
2014-06-18 2014-06-16 16.526 31,106 +586 0.00% 514,049
2014-06-17 2014-06-13 18.198 30,520 -536 0.00% 555,411
2014-06-16 2014-06-12 18.170 31,056 +1,951 0.00% 564,285
2014-06-13 2014-06-11 18.000 29,105 -41 0.00% 523,885
2014-06-12 2014-06-10 18.170 29,146 -368 0.00% 529,580
2014-06-11 2014-06-09 18.057 29,514 +359 0.00% 532,920
2014-06-10 2014-06-06 18.283 29,155 -352 0.00% 533,049
2014-06-09 2014-06-05 18.085 29,507 +154 0.00% 533,630
2014-06-06 2014-06-04 18.142 29,353 +45 0.00% 532,509
2014-06-05 2014-06-03 18.453 29,308 +128 0.00% 540,831
2014-06-04 2014-05-30 18.198 29,180 +246 0.00% 531,025
2014-06-03 2014-05-29 18.397 28,934 -116 0.00% 532,289
2014-05-30 2014-05-28 18.425 29,050 -22 0.00% 535,247
2014-05-29 2014-05-27 17.943 29,072 -58 0.00% 521,643
2014-05-28 2014-05-26 17.801 29,130 -7,055 0.00% 518,555
2014-05-27 2014-05-23 17.660 36,185 +2,822 0.00% 639,015
2014-05-23 2014-05-21 17.546 33,363 -117 0.00% 585,397
2014-05-22 2014-05-20 17.546 33,480 -224 0.00% 587,450
2014-05-21 2014-05-19 17.716 33,704 -117 0.00% 597,112
2014-05-20 2014-05-16 17.745 33,821 +446 0.00% 600,144
2014-05-19 2014-05-15 17.688 33,375 -381 0.00% 590,338
2014-05-16 2014-05-14 17.943 33,756 +293 0.00% 605,688
2014-05-15 2014-05-13 18.000 33,463 +253 0.00% 602,328
2014-05-14 2014-05-12 17.575 33,210 -483 0.00% 583,654
2014-05-13 2014-05-09 17.320 33,693 -5 0.00% 583,547
2014-05-12 2014-05-08 17.178 33,698 +265 0.00% 578,857
2014-05-07 2014-05-02 17.858 33,433 -109 0.00% 597,050
2014-05-05 2014-04-30 18.142 33,542 +136 0.00% 608,504
2014-04-30 2014-04-28 18.425 33,406 +22 0.00% 615,506
2014-04-29 2014-04-25 18.255 33,384 -353 0.00% 609,423
2014-04-28 2014-04-24 18.737 33,737 +148 0.00% 632,124
2014-04-25 2014-04-23 18.822 33,589 -113 0.00% 632,208
2014-04-24 2014-04-22 19.020 33,702 -39 0.00% 641,022
2014-04-23 2014-04-17 19.219 33,741 +437 0.00% 648,459
2014-04-17 2014-04-15 19.162 33,304 +6,773 0.00% 638,172
2014-04-16 2014-04-14 19.616 26,531 -7,055 0.00% 520,420
2014-04-15 2014-04-11 19.672 33,586 +179 0.00% 660,712
2014-04-14 2014-04-10 19.417 33,407 +27 0.00% 648,668
2014-04-11 2014-04-09 18.907 33,380 +8 0.00% 631,112
2014-04-10 2014-04-08 18.765 33,372 -92 0.00% 626,231
2014-04-09 2014-04-07 19.077 33,464 -64 0.00% 638,392
2014-04-08 2014-04-04 18.765 33,528 +228 0.00% 629,159
2014-04-07 2014-04-03 18.907 33,300 +6,495 0.00% 629,600
2014-04-04 2014-04-02 18.822 26,805 -6,564 0.00% 504,520
2014-04-02 2014-03-31 18.482 33,369 -446 0.00% 616,716
2014-04-01 2014-03-28 18.227 33,815 +510 0.00% 616,332
2014-03-31 2014-03-27 17.490 33,305 +137 0.00% 582,491
2014-03-28 2014-03-26 17.263 33,168 -559 0.00% 572,573
2014-03-27 2014-03-25 17.716 33,727 +206 0.00% 597,520
2014-03-26 2014-03-24 17.716 33,521 +241 0.00% 593,870
2014-03-24 2014-03-20 16.781 33,280 -370 0.00% 558,470
2014-03-21 2014-03-19 16.866 33,650 +373 0.00% 567,540
2014-03-20 2014-03-18 16.894 33,277 -382 0.00% 562,192
2014-03-19 2014-03-17 17.433 33,659 -175 0.00% 586,774
2014-03-18 2014-03-14 17.178 33,834 +653 0.00% 581,193
2014-03-17 2014-03-13 17.036 33,181 -348 0.00% 565,273
2014-03-14 2014-03-12 16.781 33,529 -113 0.00% 562,648
2014-03-13 2014-03-11 17.206 33,642 +3,074 0.00% 578,849
2014-03-12 2014-03-10 17.631 30,568 -35 0.00% 538,954
2014-03-11 2014-03-07 18.227 30,603 +195 0.00% 557,789
2014-03-10 2014-03-06 18.368 30,408 -73 0.00% 558,544
2014-03-07 2014-03-05 18.538 30,481 -634 0.00% 565,069
2014-03-06 2014-03-04 18.794 31,115 +618 0.00% 584,760
2014-03-05 2014-03-03 18.935 30,497 +7,096 0.00% 577,468
2014-03-04 2014-02-28 19.077 23,401 -7,134 0.00% 446,420
2014-03-03 2014-02-27 19.162 30,535 +123 0.00% 585,112
2014-02-28 2014-02-26 19.077 30,412 -139 0.00% 580,169
2014-02-27 2014-02-25 19.190 30,551 -303 0.00% 586,285
2014-02-26 2014-02-24 19.360 30,854 +145 0.00% 597,347
2014-02-25 2014-02-21 19.871 30,709 +260 0.00% 610,209
2014-02-24 2014-02-20 19.672 30,449 -593 0.00% 599,000
2014-02-20 2014-02-18 20.324 31,042 +287 0.00% 630,904
2014-02-19 2014-02-17 20.296 30,755 +141 0.00% 624,199
2014-02-18 2014-02-14 20.296 30,614 -80 0.00% 621,338
2014-02-17 2014-02-13 19.899 30,694 -259 0.00% 610,781
2014-02-14 2014-02-12 20.268 30,953 +543 0.00% 627,341
2014-02-12 2014-02-10 19.842 30,410 +1,922 0.00% 603,405
2014-02-11 2014-02-07 19.757 28,488 +67 0.00% 562,846
2014-02-10 2014-02-06 19.559 28,421 -123 0.00% 555,883
2014-02-07 2014-02-05 19.502 28,544 -205 0.00% 556,670
2014-02-06 2014-02-04 19.389 28,749 +38 0.00% 557,408
2014-02-05 2014-01-30 19.899 28,711 -1,485 0.00% 571,321
2014-02-04 2014-01-28 19.871 30,196 +471 0.00% 600,015
2014-01-29 2014-01-27 19.729 29,725 -254 0.00% 586,443
2014-01-27 2014-01-23 20.041 29,979 -212 0.00% 600,802
2014-01-24 2014-01-22 20.182 30,191 +246 0.00% 609,329
2014-01-23 2014-01-21 19.616 29,945 +255 0.00% 587,388
2014-01-22 2014-01-20 19.531 29,690 -155 0.00% 579,861
2014-01-21 2014-01-17 19.531 29,845 -35 0.00% 582,888
2014-01-17 2014-01-15 19.531 29,880 -39 0.00% 583,572
2014-01-16 2014-01-14 19.531 29,919 -297 0.00% 584,334
2014-01-15 2014-01-13 19.304 30,216 +316 0.00% 583,282
2014-01-14 2014-01-10 19.020 29,900 -50 0.00% 568,707
2014-01-13 2014-01-09 19.275 29,950 -272 0.00% 577,298
2014-01-10 2014-01-08 19.417 30,222 +467 0.00% 586,825
2014-01-09 2014-01-07 19.190 29,755 -32 0.00% 571,009
2014-01-08 2014-01-06 19.162 29,787 -495 0.00% 570,779
2014-01-07 2014-01-03 19.389 30,282 +180 0.00% 587,131
2014-01-03 2013-12-31 19.842 30,102 +280 0.00% 597,294
2014-01-02 2013-12-27 19.871 29,822 -462 0.00% 592,583
2013-12-30 2013-12-24 19.644 30,284 +7,593 0.00% 594,896
2013-12-27 2013-12-20 19.502 22,691 -7,438 0.00% 442,524
2013-12-23 2013-12-19 19.757 30,129 +303 0.00% 595,267
2013-12-20 2013-12-18 19.899 29,826 -402 0.00% 593,508
2013-12-19 2013-12-17 19.814 30,228 +134 0.00% 598,937
2013-12-18 2013-12-16 19.701 30,094 +423 0.00% 592,870
2013-12-17 2013-12-13 19.956 29,671 -45 0.00% 592,106
2013-12-16 2013-12-12 19.814 29,716 -244 0.00% 588,792
2013-12-13 2013-12-11 19.956 29,960 +127 0.00% 597,873
2013-12-12 2013-12-10 20.438 29,833 -309 0.00% 609,715
2013-12-11 2013-12-09 20.551 30,142 -64 0.00% 619,448
2013-12-10 2013-12-06 20.806 30,206 +105 0.00% 628,469
2013-12-09 2013-12-05 20.976 30,101 -282 0.00% 631,404
2013-12-06 2013-12-04 21.033 30,383 -571 0.00% 639,042
2013-12-05 2013-12-03 21.175 30,954 +492 0.00% 655,439
2013-12-04 2013-12-02 21.430 30,462 +71 0.00% 652,792
2013-12-03 2013-11-29 21.316 30,391 +189 0.00% 647,825
2013-12-02 2013-11-28 21.175 30,202 -5 0.00% 639,515
2013-11-29 2013-11-27 21.033 30,207 +176 0.00% 635,340
2013-11-28 2013-11-26 20.948 30,031 -182 0.00% 629,084
2013-11-27 2013-11-25 21.175 30,213 -102 0.00% 639,748
2013-11-26 2013-11-22 20.919 30,315 +286 0.00% 634,174
2013-11-25 2013-11-21 20.891 30,029 -2,411 0.00% 627,340
2013-11-22 2013-11-20 20.806 32,440 +259 0.00% 674,950
2013-11-21 2013-11-19 20.919 32,181 +345 0.00% 673,210
2013-11-20 2013-11-18 21.373 31,836 -616 0.00% 680,432
2013-11-19 2013-11-15 20.636 32,452 +496 0.00% 669,680
2013-11-18 2013-11-14 20.438 31,956 +92 0.00% 653,104
2013-11-15 2013-11-13 20.211 31,864 +2,228 0.00% 643,998
2013-11-14 2013-11-12 20.466 29,636 -494 0.00% 606,529
2013-11-13 2013-11-11 20.608 30,130 +7,047 0.00% 620,909
2013-11-12 2013-11-08 20.494 23,083 +190 0.00% 473,070
2013-11-11 2013-11-07 20.551 22,893 -246 0.00% 470,474
2013-11-08 2013-11-06 20.806 23,139 +282 0.00% 481,432
2013-11-07 2013-11-05 20.863 22,857 -216 0.00% 476,861
2013-11-04 2013-10-31 21.118 23,073 +110 0.00% 487,253
2013-11-01 2013-10-30 21.005 22,963 +226 0.00% 482,327
2013-10-31 2013-10-29 20.154 22,737 -409 0.00% 458,245
2013-10-30 2013-10-28 20.239 23,146 +536 0.00% 468,456
2013-10-28 2013-10-24 20.778 22,610 -2,780 0.00% 469,785
2013-10-22 2013-10-18 21.061 25,390 +487 0.00% 534,744
2013-10-21 2013-10-17 21.061 24,903 -406 0.00% 524,487
2013-10-18 2013-10-16 21.146 25,309 +2,364 0.00% 535,191
2013-10-17 2013-10-15 21.458 22,945 -4,330 0.00% 492,355
2013-10-16 2013-10-11 21.401 27,275 +143 0.00% 583,722
2013-10-11 2013-10-09 20.891 27,132 -209 0.00% 566,818
2013-10-10 2013-10-08 20.948 27,341 +340 0.00% 572,735
2013-10-09 2013-10-07 20.863 27,001 +2,117 0.00% 563,316
2013-10-08 2013-10-04 21.175 24,884 -2,045 0.00% 526,909
2013-10-07 2013-10-03 21.288 26,929 -213 0.00% 573,264
2013-10-04 2013-10-02 20.976 27,142 +3,961 0.00% 569,335
2013-10-03 2013-09-30 21.600 23,181 +266 0.00% 500,705
2013-09-30 2013-09-26 21.855 22,915 -38 0.00% 500,805
2013-09-27 2013-09-25 22.195 22,953 +46 0.00% 509,443
2013-09-26 2013-09-24 22.677 22,907 +71 0.00% 519,461
2013-09-25 2013-09-23 23.074 22,836 -5,017 0.00% 526,913
2013-09-24 2013-09-19 23.329 27,853 +4,847 0.00% 649,780
2013-09-23 2013-09-18 22.167 23,006 -210 0.00% 509,967
2013-09-19 2013-09-17 22.365 23,216 +361 0.00% 519,229
2013-09-17 2013-09-13 22.677 22,855 -8 0.00% 518,282
2013-09-16 2013-09-12 23.669 22,863 -376 0.00% 541,146
2013-09-13 2013-09-11 23.386 23,239 +660 0.00% 543,458
2013-09-12 2013-09-10 23.130 22,579 -324 0.00% 522,263
2013-09-11 2013-09-09 22.450 22,903 -43 0.00% 514,176
2013-09-10 2013-09-06 21.997 22,946 +248 0.00% 504,735
2013-09-09 2013-09-05 22.138 22,698 -121 0.00% 502,497
2013-09-06 2013-09-04 22.308 22,819 -152 0.00% 509,056
2013-09-05 2013-09-03 21.997 22,971 +194 0.00% 505,285
2013-09-04 2013-09-02 21.543 22,777 -71 0.00% 490,687
2013-09-03 2013-08-30 21.175 22,848 +141 0.00% 483,797
2013-09-02 2013-08-29 21.373 22,707 -233 0.00% 485,317
2013-08-29 2013-08-27 21.600 22,940 +239 0.00% 495,499
2013-08-28 2013-08-26 21.855 22,701 -449 0.00% 496,128
2013-08-27 2013-08-23 21.685 23,150 -124 0.00% 502,004
2013-08-26 2013-08-22 21.600 23,274 +403 0.00% 502,714
2013-08-23 2013-08-21 21.288 22,871 -705 0.00% 486,877
2013-08-22 2013-08-20 21.033 23,576 -1,380 0.00% 495,871
2013-08-21 2013-08-19 21.997 24,956 -410 0.00% 548,948
2013-08-20 2013-08-16 21.883 25,366 +146 0.00% 555,091
2013-08-19 2013-08-15 21.827 25,220 -86,212 0.00% 550,466
2013-08-16 2013-08-13 21.798 111,432 +2,662 0.01% 2,429,019
2013-08-15 2013-08-12 21.571 108,770 +84,324 0.01% 2,346,326
2013-08-13 2013-08-09 20.154 24,446 +343 0.00% 492,688
2013-08-12 2013-08-08 19.134 24,103 -264 0.00% 461,179
2013-08-09 2013-08-07 18.680 24,367 +166 0.00% 455,179
2013-08-08 2013-08-06 18.879 24,201 +178 0.00% 456,880
2013-08-07 2013-08-05 19.247 24,023 -265 0.00% 462,372
2013-08-06 2013-08-02 19.474 24,288 -176 0.00% 472,980
2013-08-05 2013-08-01 18.794 24,464 -54 0.00% 459,765
2013-08-02 2013-07-31 18.538 24,518 +242 0.00% 454,525
2013-08-01 2013-07-30 18.680 24,276 +163 0.00% 453,479
2013-07-31 2013-07-29 19.304 24,113 -134 0.00% 465,471
2013-07-30 2013-07-26 19.729 24,247 -112 0.00% 478,368
2013-07-29 2013-07-25 19.445 24,359 -280 0.00% 473,672
2013-07-26 2013-07-24 19.417 24,639 +71 0.00% 478,419
2013-07-25 2013-07-23 18.879 24,568 -1,023 0.00% 463,808
2013-07-24 2013-07-22 17.943 25,591 +1,600 0.00% 459,183
2013-07-23 2013-07-19 18.000 23,991 -3,232 0.00% 431,834
2013-07-19 2013-07-17 18.198 27,223 -15,229 0.00% 495,411
2013-07-18 2013-07-16 17.915 42,452 +2,715 0.00% 760,519
2013-07-17 2013-07-15 18.198 39,737 -3,039 0.00% 723,144
2013-07-16 2013-07-12 17.773 42,776 +3,035 0.00% 760,260
2013-07-15 2013-07-11 18.198 39,741 +31 0.00% 723,217
2013-07-12 2013-07-10 17.064 39,710 -1,465 0.00% 677,627
2013-07-11 2013-07-09 17.405 41,175 -203 0.00% 716,633
2013-07-10 2013-07-08 17.263 41,378 -167 0.00% 714,301
2013-07-09 2013-07-05 17.971 41,545 +1 0.00% 746,625
2013-07-08 2013-07-04 17.943 41,544 +403 0.00% 745,430
2013-07-05 2013-07-03 17.518 41,141 +200 0.00% 720,706
2013-07-04 2013-07-02 18.340 40,941 -243 0.00% 750,857
2013-07-03 2013-06-28 18.623 41,184 +141 0.00% 766,988
2013-07-02 2013-06-27 18.312 41,043 -493 0.00% 751,564
2013-06-28 2013-06-26 18.595 41,536 +282 0.00% 772,366
2013-06-27 2013-06-25 18.453 41,254 -8 0.00% 761,275
2013-06-26 2013-06-24 19.332 41,262 -344 0.00% 797,681
2013-06-25 2013-06-21 20.324 41,606 +568 0.00% 845,609
2013-06-24 2013-06-20 20.211 41,038 -162 0.00% 829,412
2013-06-21 2013-06-19 20.891 41,200 -282 0.00% 860,715
2013-06-20 2013-06-18 21.005 41,482 +123 0.00% 871,310
2013-06-19 2013-06-17 22.671 41,359 +1,526 0.00% 937,636
2013-06-18 2013-06-14 22.612 39,833 +1,633 0.00% 900,685
2013-06-17 2013-06-13 22.346 38,200 -183 0.00% 853,599
2013-06-14 2013-06-11 22.375 38,383 +263 0.00% 858,823
2013-06-13 2013-06-10 22.730 38,120 -437 0.00% 866,459
2013-06-11 2013-06-07 22.730 38,557 +561 0.00% 876,392
2013-06-10 2013-06-06 22.759 37,996 -143 0.00% 864,763
2013-06-07 2013-06-05 23.114 38,139 +11 0.00% 881,545
2013-06-06 2013-06-04 22.789 38,128 -251 0.00% 868,895
2013-06-05 2013-06-03 22.818 38,379 +282 0.00% 875,749
2013-06-04 2013-05-31 22.316 38,097 -250 0.00% 850,171
2013-05-31 2013-05-29 22.730 38,347 +14,991 0.00% 871,618
2013-05-30 2013-05-28 22.966 23,356 -84 0.00% 536,399
2013-05-29 2013-05-27 22.582 23,440 +372 0.00% 529,322
2013-05-28 2013-05-24 22.818 23,068 -169 0.00% 526,376
2013-05-24 2013-05-22 23.557 23,237 -131 0.00% 547,403
2013-05-22 2013-05-20 22.848 23,368 -177 0.00% 533,912
2013-05-21 2013-05-16 22.966 23,545 +136 0.00% 540,740
2013-05-20 2013-05-15 22.878 23,409 -238 0.00% 535,541
2013-05-16 2013-05-14 23.173 23,647 +192 0.00% 547,975
2013-05-15 2013-05-13 23.676 23,455 +318 0.00% 555,311
2013-05-14 2013-05-10 24.267 23,137 -161 0.00% 561,460
2013-05-13 2013-05-09 24.415 23,298 -301 0.00% 568,810
2013-05-10 2013-05-08 24.149 23,599 +492 0.00% 569,881
2013-05-09 2013-05-07 23.912 23,107 -1,298 0.00% 552,536
2013-05-08 2013-05-06 23.439 24,405 -2,875 0.00% 572,032
2013-05-07 2013-05-03 22.286 27,280 -297 0.00% 607,973
2013-05-06 2013-05-02 21.961 27,577 +299 0.00% 605,626
2013-05-03 2013-04-30 22.227 27,278 -5,957 0.00% 606,316
2013-05-02 2013-04-29 22.050 33,235 -47 0.00% 732,830
2013-04-30 2013-04-26 23.025 33,282 +6,090 0.00% 766,329
2013-04-29 2013-04-25 23.291 27,192 -26 0.00% 633,339
2013-04-26 2013-04-24 22.316 27,218 -403 0.00% 607,396
2013-04-25 2013-04-23 21.991 27,621 +230 0.00% 607,409
2013-04-24 2013-04-22 22.434 27,391 +720 0.00% 614,495
2013-04-23 2013-04-19 22.730 26,671 -379 0.00% 606,226
2013-04-22 2013-04-18 22.020 27,050 +59 0.00% 595,651
2013-04-19 2013-04-17 22.582 26,991 -33 0.00% 609,510
2013-04-18 2013-04-16 22.700 27,024 -718 0.00% 613,450
2013-04-17 2013-04-15 23.144 27,742 -88 0.00% 642,049
2013-04-16 2013-04-12 24.326 27,830 +2,839 0.00% 676,989
2013-04-15 2013-04-11 24.621 24,991 +127 0.00% 615,315
2013-04-12 2013-04-10 24.858 24,864 +309 0.00% 618,067
2013-04-11 2013-04-09 24.592 24,555 -179 0.00% 603,854
2013-04-10 2013-04-08 24.089 24,734 -205 0.00% 595,828
2013-04-09 2013-04-05 23.912 24,939 -89 0.00% 596,343
2013-04-08 2013-04-03 24.562 25,028 +201 0.00% 614,746
2013-04-05 2013-04-02 24.828 24,827 +237 0.00% 616,414
2013-04-03 2013-03-28 25.331 24,590 -429 0.00% 622,885
2013-04-02 2013-03-27 25.183 25,019 -1,164 0.00% 630,055
2013-03-28 2013-03-26 25.006 26,183 -3,407 0.00% 654,724
2013-03-27 2013-03-25 25.183 29,590 +1,354 0.00% 745,166
2013-03-26 2013-03-22 25.124 28,236 +227 0.00% 709,399
2013-03-25 2013-03-21 25.242 28,009 +1,096 0.00% 707,008
2013-03-22 2013-03-20 25.833 26,913 +18 0.00% 695,252
2013-03-21 2013-03-19 25.213 26,895 +411 0.00% 678,093
2013-03-20 2013-03-18 25.153 26,484 +3,383 0.00% 666,165
2013-03-19 2013-03-15 25.745 23,101 -169 0.00% 594,727
2013-03-18 2013-03-14 26.218 23,270 +238 0.00% 610,083
2013-03-15 2013-03-13 25.686 23,032 -628 0.00% 591,589
2013-03-14 2013-03-12 26.129 23,660 -14 0.00% 618,209
2013-03-13 2013-03-11 26.424 23,674 +638 0.00% 625,573
2013-03-12 2013-03-08 26.750 23,036 -592 0.00% 616,204
2013-03-11 2013-03-07 26.513 23,628 +303 0.00% 626,452
2013-03-08 2013-03-06 26.572 23,325 -685 0.00% 619,798
2013-03-07 2013-03-05 25.833 24,010 +628 0.00% 620,258
2013-03-06 2013-03-04 25.833 23,382 +6,957 0.00% 604,035
2013-03-05 2013-03-01 26.779 16,425 -169 0.00% 439,848
2013-03-04 2013-02-28 27.459 16,594 +145 0.00% 455,654
2013-02-28 2013-02-26 26.661 16,449 +6,523 0.00% 438,546
2013-02-27 2013-02-25 27.370 9,926 +81 0.00% 271,678
2013-02-26 2013-02-22 27.163 9,845 +367 0.00% 267,424
2013-02-25 2013-02-21 27.695 9,478 -312 0.00% 262,497
2013-02-22 2013-02-20 28.612 9,790 +1,623 0.00% 280,109
2013-02-21 2013-02-19 28.523 8,167 -559 0.00% 232,948
2013-02-20 2013-02-18 29.114 8,726 +204 0.00% 254,051
2013-02-19 2013-02-15 29.927 8,522 +148 0.00% 255,038
2013-02-18 2013-02-14 29.853 8,374 -11,197 0.00% 249,990
2013-02-15 2013-02-08 29.114 19,571 +85 0.00% 569,794
2013-02-14 2013-02-07 29.144 19,486 +441 0.00% 567,895
2013-02-08 2013-02-06 29.705 19,045 +10,556 0.00% 565,738
2013-02-07 2013-02-05 30.075 8,489 -25 0.00% 255,305
2013-02-06 2013-02-04 30.814 8,514 +136 0.00% 262,348
2013-02-05 2013-02-01 30.962 8,378 +7 0.00% 259,396
2013-02-04 2013-01-31 31.109 8,371 -39 0.00% 260,416
2013-01-31 2013-01-29 30.666 8,410 -15 0.00% 257,901
2013-01-30 2013-01-28 30.297 8,425 +23 0.00% 255,248
2013-01-29 2013-01-25 30.075 8,402 +177 0.00% 252,689
2013-01-28 2013-01-24 30.297 8,225 -77 0.00% 249,189
2013-01-25 2013-01-23 30.962 8,302 +135 0.00% 257,043
2013-01-24 2013-01-22 31.627 8,167 -601 0.00% 258,294
2013-01-23 2013-01-21 31.996 8,768 +646 0.00% 280,541
2013-01-22 2013-01-18 31.700 8,122 -42 0.00% 257,471
2013-01-21 2013-01-17 31.183 8,164 -107 0.00% 254,580
2013-01-18 2013-01-16 31.183 8,271 +126 0.00% 257,917
2013-01-17 2013-01-15 31.331 8,145 -88 0.00% 255,191
2013-01-16 2013-01-14 31.553 8,233 -226 0.00% 259,773
2013-01-15 2013-01-11 31.035 8,459 +299 0.00% 262,529
2013-01-14 2013-01-10 31.700 8,160 -13,897 0.00% 258,676
2013-01-11 2013-01-09 31.109 22,057 +13,926 0.00% 686,179
2013-01-10 2013-01-08 31.035 8,131 -180 0.00% 252,349
2013-01-09 2013-01-07 31.996 8,311 -116 0.00% 265,919
2013-01-08 2013-01-04 31.996 8,427 -361 0.00% 269,631
2013-01-07 2013-01-03 32.144 8,788 -265 0.00% 282,480
2013-01-04 2013-01-02 31.700 9,053 +420 0.00% 286,985
2013-01-03 2012-12-31 30.149 8,633 +287 0.00% 260,274
2013-01-02 2012-12-27 30.149 8,346 -139 0.00% 251,621
2012-12-28 2012-12-24 30.149 8,485 -34 0.00% 255,812
2012-12-27 2012-12-20 30.518 8,519 -164 0.00% 259,984
2012-12-21 2012-12-19 30.814 8,683 +397 0.00% 267,556
2012-12-20 2012-12-18 30.518 8,286 +120 0.00% 252,874
2012-12-19 2012-12-17 30.297 8,166 -555 0.00% 247,401
2012-12-18 2012-12-14 30.370 8,721 +102 0.00% 264,860
2012-12-17 2012-12-13 30.444 8,619 +304 0.00% 262,399
2012-12-14 2012-12-12 30.444 8,315 -33 0.00% 253,144
2012-12-13 2012-12-11 30.075 8,348 -420 0.00% 251,065
2012-12-12 2012-12-10 30.297 8,768 +59 0.00% 265,640
2012-12-11 2012-12-07 30.297 8,709 +555 0.00% 263,852
2012-12-10 2012-12-06 29.779 8,154 -105 0.00% 242,820
2012-12-07 2012-12-05 29.853 8,259 -884 0.00% 246,557
2012-12-06 2012-12-04 29.173 9,143 +335 0.00% 266,732
2012-12-05 2012-12-03 29.026 8,808 -405 0.00% 255,657
2012-12-04 2012-11-30 29.410 9,213 +274 0.00% 270,952
2012-12-03 2012-11-29 28.700 8,939 -170 0.00% 256,553
2012-11-30 2012-11-28 28.523 9,109 -5 0.00% 259,816
2012-11-29 2012-11-27 28.671 9,114 -310 0.00% 261,306
2012-11-28 2012-11-26 29.055 9,424 +438 0.00% 273,815
2012-11-23 2012-11-21 28.789 8,986 -433 0.00% 258,699
2012-11-22 2012-11-20 28.493 9,419 +192 0.00% 268,380
2012-11-21 2012-11-19 28.493 9,227 +90 0.00% 262,909
2012-11-20 2012-11-16 28.139 9,137 +194 0.00% 257,104
2012-11-19 2012-11-15 28.257 8,943 -187 0.00% 252,703
2012-11-16 2012-11-14 28.966 9,130 +319 0.00% 264,463
2012-11-15 2012-11-13 28.730 8,811 -590 0.00% 253,140
2012-11-14 2012-11-12 29.055 9,401 +419 0.00% 273,147
2012-11-13 2012-11-09 29.528 8,982 +170 0.00% 265,221
2012-11-12 2012-11-08 29.528 8,812 -584 0.00% 260,201
2012-11-09 2012-11-07 30.444 9,396 +271 0.00% 286,055
2012-11-08 2012-11-06 29.927 9,125 +167 0.00% 273,084
2012-11-07 2012-11-05 30.223 8,958 -502 0.00% 270,734
2012-11-06 2012-11-02 30.740 9,460 +419 0.00% 290,799
2012-11-05 2012-11-01 30.592 9,041 -230 0.00% 276,583
2012-11-02 2012-10-31 29.631 9,271 +383 0.00% 274,713
2012-11-01 2012-10-30 29.410 8,888 -200 0.00% 261,394
2012-10-31 2012-10-29 29.927 9,088 +57 0.00% 271,977
2012-10-30 2012-10-26 29.853 9,031 -64 0.00% 269,604
2012-10-29 2012-10-25 30.149 9,095 -341 0.00% 274,203
2012-10-26 2012-10-24 30.444 9,436 -6 0.00% 287,272
2012-10-25 2012-10-22 31.183 9,442 +208 0.00% 294,432
2012-10-24 2012-10-19 30.888 9,234 +153 0.00% 285,217
2012-10-22 2012-10-18 30.888 9,081 +130 0.00% 280,491
2012-10-19 2012-10-17 29.705 8,951 +120 0.00% 265,893
2012-10-18 2012-10-16 28.730 8,831 -489 0.00% 253,714
2012-10-17 2012-10-15 28.730 9,320 +348 0.00% 267,763
2012-10-16 2012-10-12 28.641 8,972 -69 0.00% 256,970
2012-10-15 2012-10-11 28.612 9,041 -176 0.00% 258,679
2012-10-12 2012-10-10 28.789 9,217 +342 0.00% 265,349
2012-10-11 2012-10-09 28.582 8,875 -404 0.00% 253,667
2012-10-10 2012-10-08 29.055 9,279 -42 0.00% 269,602
2012-10-09 2012-10-05 29.469 9,321 +328 0.00% 274,680
2012-10-08 2012-10-04 28.878 8,993 +67 0.00% 259,698
2012-10-05 2012-10-03 28.671 8,926 -305 0.00% 255,916
2012-10-04 2012-09-28 29.026 9,231 -6,409 0.00% 267,935
2012-10-03 2012-09-27 28.316 15,640 -409 0.00% 442,865
2012-09-28 2012-09-26 27.961 16,049 +321 0.00% 448,753
2012-09-27 2012-09-25 28.641 15,728 -252 0.00% 450,470
2012-09-26 2012-09-24 28.612 15,980 +134 0.00% 457,215
2012-09-25 2012-09-21 28.523 15,846 +6,653 0.00% 451,976
2012-09-24 2012-09-20 28.405 9,193 -1,522 0.00% 261,126
2012-09-21 2012-09-19 29.321 10,715 +1,550 0.00% 314,176
2012-09-20 2012-09-18 28.375 9,165 -75 0.00% 260,059
2012-09-19 2012-09-17 29.055 9,240 +410 0.00% 268,469
2012-09-18 2012-09-14 29.144 8,830 -251 0.00% 257,339
2012-09-17 2012-09-13 26.927 9,081 -301 0.00% 244,524
2012-09-14 2012-09-12 27.016 9,382 +448 0.00% 253,461
2012-09-13 2012-09-11 26.927 8,934 +58 0.00% 240,565
2012-09-12 2012-09-10 26.838 8,876 -505 0.00% 238,216
2012-09-11 2012-09-07 26.336 9,381 +449 0.00% 247,056
2012-09-10 2012-09-06 24.621 8,932 -307 0.00% 219,919
2012-09-07 2012-09-05 24.415 9,239 +390 0.00% 225,566
2012-09-06 2012-09-04 24.769 8,849 -33 0.00% 219,183
2012-09-05 2012-09-03 24.769 8,882 -338 0.00% 220,000
2012-09-04 2012-08-31 24.887 9,220 -45 0.00% 229,462
2012-09-03 2012-08-30 24.799 9,265 +210 0.00% 229,761
2012-08-31 2012-08-29 25.272 9,055 +111 0.00% 228,835
2012-08-30 2012-08-28 26.631 8,944 -76 0.00% 238,191
2012-08-29 2012-08-27 26.868 9,020 +198 0.00% 242,348
2012-08-28 2012-08-24 27.400 8,822 -576 0.00% 241,722
2012-08-27 2012-08-23 27.902 9,398 +491 0.00% 262,226
2012-08-24 2012-08-22 26.927 8,907 -174 0.00% 239,838
2012-08-23 2012-08-21 27.252 9,081 -24 0.00% 247,476
2012-08-21 2012-08-17 27.223 9,105 -361 0.00% 247,861
2012-08-20 2012-08-16 27.134 9,466 +140 0.00% 256,849
2012-08-17 2012-08-15 26.720 9,326 +23 0.00% 249,191
2012-08-16 2012-08-14 27.104 9,303 +193 0.00% 252,151
2012-08-15 2012-08-13 26.957 9,110 +11 0.00% 245,574
2012-08-14 2012-08-10 27.695 9,099 +139 0.00% 252,001
2012-08-13 2012-08-09 27.636 8,960 -652 0.00% 247,621
2012-08-10 2012-08-08 26.661 9,612 +19 0.00% 256,265
2012-08-09 2012-08-07 26.336 9,593 +69 0.00% 252,639
2012-08-08 2012-08-06 26.188 9,524 -7,109 0.00% 249,415
2012-08-07 2012-08-03 25.567 16,633 +6,947 0.00% 425,261
2012-08-06 2012-08-02 26.158 9,686 +195 0.00% 253,371
2012-08-03 2012-08-01 26.040 9,491 -444 0.00% 247,148
2012-08-02 2012-07-31 25.301 9,935 -190 0.00% 251,368
2012-08-01 2012-07-30 25.183 10,125 +507 0.00% 254,978
2012-07-31 2012-07-27 24.976 9,618 -110 0.00% 240,221
2012-07-30 2012-07-26 24.621 9,728 -66 0.00% 239,517
2012-07-27 2012-07-25 24.385 9,794 -4 0.00% 238,827
2012-07-26 2012-07-24 24.415 9,798 -3,414 0.00% 239,214
2012-07-25 2012-07-23 24.681 13,212 -36 0.00% 326,080
2012-07-24 2012-07-20 25.833 13,248 -38,434 0.00% 342,240
2012-07-23 2012-07-19 25.833 51,682 -29,085 0.01% 1,335,117
2012-07-20 2012-07-18 25.597 80,767 +67,887 0.01% 2,067,381
2012-07-19 2012-07-17 25.892 12,880 -254 0.00% 333,494
2012-07-18 2012-07-16 25.301 13,134 -168 0.00% 332,307
2012-07-17 2012-07-13 25.420 13,302 -223 0.00% 338,130
2012-07-16 2012-07-12 25.094 13,525 +542 0.00% 339,401
2012-07-13 2012-07-11 25.656 12,983 -470 0.00% 333,091
2012-07-12 2012-07-10 25.390 13,453 +3,377 0.00% 341,571
2012-07-11 2012-07-09 25.774 10,076 +19 0.00% 259,701
2012-07-10 2012-07-06 26.809 10,057 +108 0.00% 269,615
2012-07-09 2012-07-05 26.661 9,949 -6,501 0.00% 265,250
2012-07-06 2012-07-04 26.572 16,450 -3,315 0.00% 437,114
2012-07-05 2012-07-03 26.158 19,765 -61,006 0.00% 517,022
2012-07-04 2012-06-29 25.035 80,771 -419 0.01% 2,022,123
2012-07-03 2012-06-28 24.503 81,190 +336 0.01% 1,989,417
2012-06-29 2012-06-27 24.592 80,854 -139 0.01% 1,988,353
2012-06-28 2012-06-26 24.503 80,993 -32 0.01% 1,984,589
2012-06-27 2012-06-25 24.474 81,025 -73 0.01% 1,982,979
2012-06-26 2012-06-22 25.183 81,098 +564 0.01% 2,042,295
2012-06-25 2012-06-21 25.686 80,534 +12 0.01% 2,068,558
2012-06-21 2012-06-19 27.318 80,522 +2,488 0.01% 2,199,717
2012-06-20 2012-06-18 26.676 78,034 +1,662 0.01% 2,081,619
2012-06-19 2012-06-15 26.125 76,372 -75 0.01% 1,995,230
2012-06-18 2012-06-14 25.544 76,447 +389 0.01% 1,952,755
2012-06-15 2012-06-13 25.819 76,058 -320 0.01% 1,963,759
2012-06-14 2012-06-12 25.666 76,378 +432 0.01% 1,960,339
2012-06-13 2012-06-11 25.789 75,946 -3,356 0.01% 1,958,544
2012-06-12 2012-06-08 24.810 79,302 -398 0.01% 1,967,460
2012-06-11 2012-06-07 24.504 79,700 +3,657 0.01% 1,952,952
2012-06-08 2012-06-06 24.718 76,043 -6,482 0.01% 1,879,626
2012-06-07 2012-06-05 23.831 82,525 -469 0.01% 1,966,635
2012-06-06 2012-06-04 23.739 82,994 +44 0.01% 1,970,195
2012-06-05 2012-06-01 24.626 82,950 +54 0.01% 2,042,740
2012-06-04 2012-05-31 24.963 82,896 +59 0.01% 2,069,305
2012-06-01 2012-05-30 25.605 82,837 +381 0.01% 2,121,049
2012-05-31 2012-05-29 25.972 82,456 -182 0.01% 2,141,563
2012-05-30 2012-05-28 24.871 82,638 +226 0.01% 2,055,281
2012-05-29 2012-05-25 24.657 82,412 -533 0.01% 2,032,012
2012-05-28 2012-05-24 24.412 82,945 +139 0.01% 2,024,855
2012-05-25 2012-05-23 24.443 82,806 -73 0.01% 2,023,995
2012-05-24 2012-05-22 24.901 82,879 +76 0.01% 2,063,810
2012-05-23 2012-05-21 24.596 82,803 +118 0.01% 2,036,587
2012-05-22 2012-05-18 24.596 82,685 -421 0.01% 2,033,685
2012-05-21 2012-05-17 24.473 83,106 -133 0.01% 2,033,870
2012-05-18 2012-05-16 24.443 83,239 +846 0.01% 2,034,579
2012-05-17 2012-05-15 26.003 82,393 -265 0.01% 2,142,447
2012-05-16 2012-05-14 25.636 82,658 +960 0.01% 2,118,994
2012-05-15 2012-05-11 26.462 81,698 +413 0.01% 2,161,864
2012-05-14 2012-05-10 26.523 81,285 -205 0.01% 2,155,909
2012-05-11 2012-05-09 26.798 81,490 -917 0.01% 2,183,782
2012-05-10 2012-05-08 27.746 82,407 +4,260 0.01% 2,286,505
2012-05-09 2012-05-07 27.991 78,147 +2,385 0.01% 2,187,430
2012-05-08 2012-05-04 28.940 75,762 +1,060 0.01% 2,192,519
2012-05-07 2012-05-03 29.429 74,702 -314 0.01% 2,198,407
2012-05-04 2012-05-02 29.613 75,016 -6,684 0.01% 2,221,417
2012-05-03 2012-04-30 28.695 81,700 +506 0.01% 2,344,368
2012-05-02 2012-04-27 28.389 81,194 -1,245 0.01% 2,305,010
2012-04-30 2012-04-26 28.328 82,439 +732 0.01% 2,335,310
2012-04-27 2012-04-25 27.808 81,707 +568 0.01% 2,272,082
2012-04-26 2012-04-24 27.961 81,139 -239 0.01% 2,268,698
2012-04-25 2012-04-23 28.022 81,378 -162 0.01% 2,280,360
2012-04-24 2012-04-20 28.450 81,540 +315 0.01% 2,319,821
2012-04-23 2012-04-19 28.695 81,225 +6,370 0.01% 2,330,738
2012-04-20 2012-04-18 28.695 74,855 -10,417 0.01% 2,147,952
2012-04-19 2012-04-17 27.961 85,272 +3,794 0.01% 2,384,259
2012-04-18 2012-04-16 28.420 81,478 +304 0.01% 2,315,565
2012-04-17 2012-04-13 28.664 81,174 -6,588 0.01% 2,326,791
2012-04-16 2012-04-12 27.777 87,762 -80 0.01% 2,437,773
2012-04-13 2012-04-11 27.502 87,842 +6,656 0.01% 2,415,810
2012-04-12 2012-04-10 28.052 81,186 -533 0.01% 2,277,463
2012-04-11 2012-04-05 28.725 81,719 +540 0.01% 2,347,413
2012-04-10 2012-04-03 29.062 81,179 -59 0.01% 2,359,218
2012-04-05 2012-04-02 27.746 81,238 +144 0.01% 2,254,070
2012-04-03 2012-03-30 27.318 81,094 -39 0.01% 2,215,343
2012-04-02 2012-03-29 27.257 81,133 -420 0.01% 2,211,445
2012-03-30 2012-03-28 27.991 81,553 -57 0.01% 2,282,769
2012-03-29 2012-03-27 28.664 81,610 +463 0.01% 2,339,289
2012-03-28 2012-03-26 27.624 81,147 -127 0.01% 2,241,615
2012-03-27 2012-03-23 27.226 81,274 +98 0.01% 2,212,802
2012-03-26 2012-03-22 27.441 81,176 -270 0.01% 2,227,517
2012-03-23 2012-03-21 27.808 81,446 +241 0.01% 2,264,824
2012-03-22 2012-03-20 27.899 81,205 -359 0.01% 2,265,575
2012-03-21 2012-03-19 28.572 81,564 +471 0.01% 2,330,485
2012-03-20 2012-03-16 29.307 81,093 -144 0.01% 2,376,565
2012-03-19 2012-03-15 29.368 81,237 +25,642 0.01% 2,385,756
2012-03-16 2012-03-14 29.643 55,595 +46,977 0.01% 1,648,012
2012-03-15 2012-03-13 29.980 8,618 +60 0.00% 258,365
2012-03-14 2012-03-12 29.521 8,558 -299 0.00% 252,639
2012-03-13 2012-03-09 29.613 8,857 -203 0.00% 262,279
2012-03-12 2012-03-08 29.276 9,060 +206 0.00% 265,241
2012-03-09 2012-03-07 28.787 8,854 -56 0.00% 254,877
2012-03-08 2012-03-06 29.337 8,910 -238 0.00% 261,395
2012-03-07 2012-03-05 30.821 9,148 +631 0.00% 281,950
2012-03-06 2012-03-02 32.121 8,517 -542 0.00% 273,575
2012-03-05 2012-03-01 31.509 9,059 +319 0.00% 285,442
2012-03-02 2012-02-29 32.656 8,740 +164 0.00% 285,417
2012-03-01 2012-02-28 32.656 8,576 -119,477 0.00% 280,062
2012-02-29 2012-02-27 32.045 128,053 -12,995 0.01% 4,103,407
2012-02-28 2012-02-24 32.274 141,048 -2,985 0.02% 4,552,188
2012-02-27 2012-02-23 32.045 144,033 +14,938 0.02% 4,615,480
2012-02-24 2012-02-22 32.733 129,095 -18,822 0.01% 4,225,655
2012-02-23 2012-02-21 32.351 147,917 +1,961 0.02% 4,785,191
2012-02-22 2012-02-20 32.733 145,956 +51 0.02% 4,777,565
2012-02-21 2012-02-17 32.656 145,905 +6,449 0.02% 4,764,737
2012-02-20 2012-02-16 32.886 139,456 +6,099 0.02% 4,586,132
2012-02-17 2012-02-15 33.574 133,357 +414 0.01% 4,477,351
2012-02-16 2012-02-14 31.968 132,943 +47 0.01% 4,249,938
2012-02-15 2012-02-13 32.580 132,896 +175 0.01% 4,329,745
2012-02-14 2012-02-10 33.192 132,721 -1,819 0.01% 4,405,247
2012-02-13 2012-02-09 33.651 134,540 +124,319 0.01% 4,527,359
2012-02-10 2012-02-08 32.962 10,221 -1,760 0.00% 336,908
2012-02-09 2012-02-07 31.050 11,981 +2,977 0.00% 372,015
2012-02-08 2012-02-06 31.662 9,004 +279 0.00% 285,087
2012-02-07 2012-02-03 31.815 8,725 +223 0.00% 277,587
2012-02-06 2012-02-02 31.280 8,502 -576 0.00% 265,941
2012-02-03 2012-02-01 30.010 9,078 +483 0.00% 272,433
2012-02-02 2012-01-31 30.194 8,595 -496 0.00% 259,516
2012-02-01 2012-01-30 30.530 9,091 +301 0.00% 277,551
2012-01-31 2012-01-27 31.815 8,790 -3,298 0.00% 279,655
2012-01-30 2012-01-26 31.739 12,088 +140 0.00% 383,657
2012-01-27 2012-01-20 30.377 11,948 -670 0.00% 362,949
2012-01-26 2012-01-19 29.766 12,618 +2,870 0.00% 375,582
2012-01-20 2012-01-18 29.215 9,748 -3,014 0.00% 284,787
2012-01-19 2012-01-17 29.276 12,762 -718 0.00% 373,621
2012-01-18 2012-01-16 26.798 13,480 +467 0.00% 361,239
2012-01-17 2012-01-13 27.624 13,013 -1,492 0.00% 359,473
2012-01-16 2012-01-12 27.502 14,505 -451 0.00% 398,913
2012-01-13 2012-01-11 27.685 14,956 +945 0.00% 414,062
2012-01-12 2012-01-10 26.890 14,011 -1,247 0.00% 376,755
2012-01-11 2012-01-09 26.400 15,258 -362 0.00% 402,818
2012-01-10 2012-01-06 25.391 15,620 +445 0.00% 396,607
2012-01-09 2012-01-05 25.850 15,175 +897 0.00% 392,271
2012-01-06 2012-01-04 26.033 14,278 +13 0.00% 371,704
2012-01-05 2012-01-03 26.492 14,265 -65,758 0.00% 377,912
2012-01-04 2011-12-30 25.666 80,023 +247 0.01% 2,053,892
2012-01-03 2011-12-29 25.697 79,776 +32,561 0.01% 2,049,993
2011-12-30 2011-12-28 25.697 47,215 -32,657 0.01% 1,213,277
2011-12-29 2011-12-23 26.309 79,872 +64,619 0.01% 2,101,328
2011-12-28 2011-12-22 25.789 15,253 -310 0.00% 393,354
2011-12-23 2011-12-21 25.758 15,563 +174 0.00% 400,872
2011-12-22 2011-12-20 25.269 15,389 -1,381 0.00% 388,858
2011-12-21 2011-12-19 25.666 16,770 -63,692 0.00% 430,423
2011-12-20 2011-12-16 26.217 80,462 -1,783 0.01% 2,109,466
2011-12-19 2011-12-15 25.177 82,245 -55 0.01% 2,070,667
2011-12-16 2011-12-14 26.186 82,300 +1,053 0.01% 2,155,135
2011-12-15 2011-12-13 26.553 81,247 +66,154 0.01% 2,157,386
2011-12-14 2011-12-12 26.982 15,093 +641 0.00% 407,235
2011-12-13 2011-12-09 27.441 14,452 -890 0.00% 396,571
2011-12-12 2011-12-08 29.001 15,342 -105 0.00% 444,929
2011-12-09 2011-12-07 30.146 15,447 +868 0.00% 465,658
2011-12-08 2011-12-06 29.061 14,579 -145 0.00% 423,683
2011-12-07 2011-12-05 29.991 14,724 +5,066 0.00% 441,582
2011-12-06 2011-12-02 30.053 9,658 +85 0.00% 290,248
2011-12-05 2011-12-01 29.898 9,573 -36,202 0.00% 286,211
2011-12-02 2011-11-30 26.552 45,775 +1,320 0.01% 1,215,401
2011-12-01 2011-11-29 27.760 44,455 -1,331 0.00% 1,234,068
2011-11-30 2011-11-28 26.830 45,786 +1,291 0.01% 1,228,460
2011-11-28 2011-11-24 26.521 44,495 -7,384 0.00% 1,180,037
2011-11-25 2011-11-23 25.808 51,879 +6,125 0.01% 1,338,897
2011-11-24 2011-11-22 26.830 45,754 +154 0.01% 1,227,602
2011-11-23 2011-11-21 26.397 45,600 -848 0.01% 1,203,691
2011-11-22 2011-11-18 27.357 46,448 +183 0.01% 1,270,686
2011-11-21 2011-11-17 28.132 46,265 -493 0.01% 1,301,514
2011-11-18 2011-11-16 28.101 46,758 +30,815 0.01% 1,313,935
2011-11-17 2011-11-15 29.061 15,943 +2,827 0.00% 463,323
2011-11-16 2011-11-14 29.371 13,116 +599 0.00% 385,230
2011-11-15 2011-11-11 28.349 12,517 -43,511 0.00% 354,839
2011-11-14 2011-11-10 27.915 56,028 +43,275 0.01% 1,564,013
2011-11-11 2011-11-09 30.115 12,753 -149 0.00% 384,051
2011-11-10 2011-11-08 29.495 12,902 -32,580 0.00% 380,544
2011-11-09 2011-11-07 29.681 45,482 +32,727 0.01% 1,349,943
2011-11-08 2011-11-04 30.115 12,755 -140,204 0.00% 384,111
2011-11-07 2011-11-03 28.658 152,959 +117,744 0.02% 4,383,563
2011-11-04 2011-11-02 29.712 35,215 +12,602 0.00% 1,046,301
2011-11-03 2011-11-01 28.318 22,613 +6,898 0.00% 640,346
2011-11-02 2011-10-31 29.898 15,715 +2,913 0.00% 469,842
2011-11-01 2011-10-28 31.060 12,802 -1,870 0.00% 397,624
2011-10-31 2011-10-27 30.641 14,672 -64,647 0.00% 449,569
2011-10-28 2011-10-26 27.078 79,319 -9,446 0.01% 2,147,826
2011-10-27 2011-10-25 26.366 88,765 +3,455 0.01% 2,340,356
2011-10-26 2011-10-24 26.211 85,310 -22,011 0.01% 2,236,046
2011-10-25 2011-10-21 23.577 107,321 -6,673 0.01% 2,530,346
2011-10-24 2011-10-20 23.237 113,994 +7,922 0.01% 2,648,828
2011-10-21 2011-10-19 24.135 106,072 -3,311 0.01% 2,560,052
2011-10-20 2011-10-18 24.011 109,383 +19,011 0.01% 2,626,407
2011-10-19 2011-10-17 27.171 90,372 -9,492 0.01% 2,455,523
2011-10-18 2011-10-14 25.591 99,864 +1,170 0.01% 2,555,639
2011-10-17 2011-10-13 26.211 98,694 -21,047 0.01% 2,586,852
2011-10-14 2011-10-12 23.577 119,741 -240 0.01% 2,823,177
2011-10-13 2011-10-11 22.834 119,981 -2,989 0.01% 2,739,621
2011-10-12 2011-10-10 22.152 122,970 +3,284 0.01% 2,724,054
2011-10-11 2011-10-07 21.966 119,686 -1,149 0.01% 2,629,058
2011-10-10 2011-10-06 19.457 120,835 -1,471 0.01% 2,351,056
2011-10-07 2011-10-04 17.598 122,306 +532 0.01% 2,152,319
2011-10-06 2011-10-03 18.868 121,774 +1,388 0.01% 2,297,642
2011-10-04 2011-09-30 21.378 120,386 -153 0.01% 2,573,568
2011-10-03 2011-09-28 22.307 120,539 +377 0.01% 2,688,875
2011-09-30 2011-09-27 22.741 120,162 -889 0.01% 2,732,585
2011-09-28 2011-09-26 19.395 121,051 +3,131 0.01% 2,347,757
2011-09-27 2011-09-23 21.378 117,920 +19,501 0.01% 2,520,850
2011-09-26 2011-09-22 21.811 98,419 +84,022 0.01% 2,146,654
2011-09-23 2011-09-21 24.879 14,397 +1,618 0.00% 358,177
2011-09-22 2011-09-20 26.056 12,779 -453 0.00% 332,969
2011-09-21 2011-09-19 26.954 13,232 -708 0.00% 356,661
2011-09-20 2011-09-16 28.906 13,940 +302 0.00% 402,954
2011-09-19 2011-09-15 27.915 13,638 -191 0.00% 380,703
2011-09-16 2011-09-14 29.185 13,829 -230 0.00% 403,601
2011-09-15 2011-09-12 29.712 14,059 +534 0.00% 417,718
2011-09-14 2011-09-09 32.454 13,525 -12,776 0.00% 438,937
2011-09-12 2011-09-08 32.686 26,301 +12,911 0.00% 859,677
2011-09-09 2011-09-07 33.073 13,390 +461 0.00% 442,852
2011-09-08 2011-09-06 32.609 12,929 -586 0.00% 421,597
2011-09-07 2011-09-05 32.531 13,515 +560 0.00% 439,659
2011-09-06 2011-09-02 34.003 12,955 -12 0.00% 440,507
2011-09-05 2011-09-01 35.397 12,967 -299 0.00% 458,993
2011-09-02 2011-08-31 34.545 13,266 +349 0.00% 458,274
2011-09-01 2011-08-30 33.383 12,917 -576 0.00% 431,211
2011-08-31 2011-08-29 32.454 13,493 +420 0.00% 437,898
2011-08-30 2011-08-26 30.796 13,073 -356 0.00% 402,599
2011-08-29 2011-08-25 31.602 13,429 +92 0.00% 424,379
2011-08-26 2011-08-24 30.858 13,337 -32,453 0.00% 411,555
2011-08-25 2011-08-23 31.602 45,790 +523 0.01% 1,447,043
2011-08-24 2011-08-22 30.300 45,267 -175 0.01% 1,371,611
2011-08-23 2011-08-19 32.376 45,442 +109 0.01% 1,471,242
2011-08-22 2011-08-18 35.320 45,333 -301 0.01% 1,601,142
2011-08-19 2011-08-17 35.939 45,634 +246 0.01% 1,640,050
2011-08-18 2011-08-16 35.784 45,388 -432 0.01% 1,624,178
2011-08-17 2011-08-15 36.326 45,820 +385 0.01% 1,664,480
2011-08-16 2011-08-12 35.010 45,435 +60 0.01% 1,590,668
2011-08-15 2011-08-11 35.474 45,375 -429 0.01% 1,609,654
2011-08-12 2011-08-10 35.552 45,804 +32,323 0.01% 1,628,421
2011-08-11 2011-08-09 35.320 13,481 -38,410 0.00% 476,143
2011-08-10 2011-08-08 36.946 51,891 +11,233 0.01% 1,917,171
2011-08-09 2011-08-05 38.495 40,658 +35,885 0.00% 1,565,139
2011-08-08 2011-08-04 40.819 4,773 -6,667 0.00% 194,829
2011-08-05 2011-08-03 41.051 11,440 +6,384 0.00% 469,626
2011-08-04 2011-08-02 42.136 5,056 -33 0.00% 213,038
2011-08-03 2011-08-01 43.065 5,089 +218 0.00% 219,158
2011-08-02 2011-07-29 42.523 4,871 +100 0.00% 207,129
2011-08-01 2011-07-28 43.297 4,771 +192 0.00% 206,572
2011-07-29 2011-07-27 42.988 4,579 -217 0.00% 196,840
2011-07-28 2011-07-26 43.452 4,796 -62 0.00% 208,398
2011-07-27 2011-07-25 42.368 4,858 -122 0.00% 205,824
2011-07-26 2011-07-22 42.445 4,980 -106 0.00% 211,378
2011-07-25 2011-07-21 41.748 5,086 +1 0.00% 212,332
2011-07-22 2011-07-20 42.755 5,085 +131 0.00% 217,411
2011-07-21 2011-07-19 42.910 4,954 +61 0.00% 212,577
2011-07-20 2011-07-18 42.058 4,893 +261 0.00% 205,791
2011-07-19 2011-07-15 41.826 4,632 +95 0.00% 193,737
2011-07-18 2011-07-14 42.600 4,537 -3,811 0.00% 193,278
2011-07-15 2011-07-13 41.361 8,348 +179 0.00% 345,282
2011-07-14 2011-07-12 39.347 8,169 +3,314 0.00% 321,428
2011-07-13 2011-07-11 40.974 4,855 +105 0.00% 198,928
2011-07-12 2011-07-08 41.903 4,750 -1,153 0.00% 199,040
2011-07-11 2011-07-07 40.974 5,903 +62 0.00% 241,868
2011-07-08 2011-07-06 40.819 5,841 -636 0.00% 238,423
2011-07-07 2011-07-05 41.206 6,477 +116 0.00% 266,892
2011-07-06 2011-07-04 41.593 6,361 -2,916 0.00% 264,576
2011-07-05 2011-06-30 40.044 9,277 -37,854 0.00% 371,491
2011-07-04 2011-06-29 38.495 47,131 +18,204 0.01% 1,814,319
2011-06-30 2011-06-28 38.960 28,927 +19,560 0.00% 1,126,995
2011-06-29 2011-06-27 39.192 9,367 -12,586 0.00% 367,115
2011-06-27 2011-06-23 38.650 21,953 +11,892 0.00% 848,487
2011-06-24 2011-06-22 39.037 10,061 +364 0.00% 392,755
2011-06-23 2011-06-21 38.650 9,697 -12,617 0.00% 374,790
2011-06-22 2011-06-20 37.643 22,314 +212 0.00% 839,971
2011-06-21 2011-06-17 37.798 22,102 +49 0.00% 835,414
2011-06-20 2011-06-16 38.185 22,053 +12,620 0.00% 842,103
2011-06-17 2011-06-15 39.347 9,433 -21 0.00% 371,162
2011-06-16 2011-06-14 39.502 9,454 -370 0.00% 373,453
2011-06-15 2011-06-13 38.883 9,824 +2,560 0.00% 381,982
2011-06-14 2011-06-10 39.580 7,264 -388 0.00% 287,506
2011-06-13 2011-06-09 39.735 7,652 +397 0.00% 304,048
2011-06-10 2011-06-08 40.199 7,255 -422 0.00% 291,646
2011-06-09 2011-06-07 40.587 7,677 +301 0.00% 311,583
2011-06-08 2011-06-03 39.967 7,376 +29 0.00% 294,796
2011-06-07 2011-06-02 39.735 7,347 -70 0.00% 291,929
2011-06-03 2011-06-01 40.974 7,417 -232 0.00% 303,903
2011-06-02 2011-05-31 40.819 7,649 -3,099 0.00% 312,224
2011-06-01 2011-05-30 40.277 10,748 +237 0.00% 432,894
2011-05-31 2011-05-27 40.432 10,511 +11 0.00% 424,977
2011-05-30 2011-05-26 39.425 10,500 -99 0.00% 413,959
2011-05-27 2011-05-25 38.805 10,599 -205 0.00% 411,295
2011-05-26 2011-05-24 38.185 10,804 +62 0.00% 412,555
2011-05-25 2011-05-23 37.643 10,742 +340 0.00% 404,364
2011-05-24 2011-05-20 38.340 10,402 -546 0.00% 398,816
2011-05-23 2011-05-19 38.573 10,948 +240 0.00% 422,294
2011-05-20 2011-05-18 38.263 10,708 -15,893 0.00% 409,719
2011-05-19 2011-05-17 37.488 26,601 +16,248 0.00% 997,227
2011-05-18 2011-05-16 37.333 10,353 -109 0.00% 386,513
2011-05-17 2011-05-13 38.340 10,462 -16,305 0.00% 401,116
2011-05-16 2011-05-12 37.333 26,767 +4,099 0.00% 999,303
2011-05-13 2011-05-11 38.185 22,668 +2,532 0.00% 865,587
2011-05-12 2011-05-09 38.030 20,136 +90 0.00% 765,782
2011-05-11 2011-05-06 37.333 20,046 +6,013 0.00% 748,385
2011-05-09 2011-05-05 38.185 14,033 +1,277 0.00% 535,856
2011-05-06 2011-05-04 39.645 12,756 +6,690 0.00% 505,711
2011-05-05 2011-05-03 40.427 6,066 -143 0.00% 245,229
2011-05-04 2011-04-29 41.209 6,209 -133 0.00% 255,866
2011-05-03 2011-04-28 41.209 6,342 -1,751 0.00% 261,346
2011-04-29 2011-04-27 41.522 8,093 +238 0.00% 336,034
2011-04-28 2011-04-26 42.538 7,855 -371 0.00% 334,137
2011-04-27 2011-04-21 42.695 8,226 -1,894 0.00% 351,205
2011-04-26 2011-04-20 40.349 10,120 +383 0.00% 408,329
2011-04-21 2011-04-19 40.036 9,737 +1,649 0.00% 389,830
2011-04-20 2011-04-18 40.583 8,088 -143 0.00% 328,238
2011-04-19 2011-04-15 41.052 8,231 +3,990 0.00% 337,903
2011-04-18 2011-04-14 41.443 4,241 +122 0.00% 175,762
2011-04-15 2011-04-13 41.600 4,119 -27 0.00% 171,350
2011-04-14 2011-04-12 41.131 4,146 -40 0.00% 170,528
2011-04-13 2011-04-11 42.382 4,186 +224 0.00% 177,410
2011-04-12 2011-04-08 42.538 3,962 -284 0.00% 168,536
2011-04-11 2011-04-07 42.225 4,246 +83 0.00% 179,289
2011-04-08 2011-04-06 41.991 4,163 +323 0.00% 174,808
2011-04-07 2011-04-04 42.616 3,840 -5,461 0.00% 163,647
2011-04-06 2011-04-01 40.896 9,301 -982 0.00% 380,374
2011-04-04 2011-03-31 40.583 10,283 -45 0.00% 417,318
2011-04-01 2011-03-30 40.661 10,328 -212 0.00% 419,952
2011-03-31 2011-03-29 38.550 10,540 +172 0.00% 406,319
2011-03-30 2011-03-28 38.550 10,368 -4,228 0.00% 399,688
2011-03-29 2011-03-25 38.159 14,596 +278 0.00% 556,972
2011-03-28 2011-03-24 37.299 14,318 -648 0.00% 534,048
2011-03-25 2011-03-23 37.299 14,966 +16 0.00% 558,218
2011-03-24 2011-03-22 37.377 14,950 +44 0.00% 558,790
2011-03-23 2011-03-21 37.455 14,906 +3,644 0.00% 558,311
2011-03-22 2011-03-18 36.908 11,262 -3,397 0.00% 415,659
2011-03-21 2011-03-17 35.657 14,659 +3,405 0.00% 522,696
2011-03-18 2011-03-16 36.752 11,254 -2,038 0.00% 413,604
2011-03-17 2011-03-15 36.361 13,292 +975 0.00% 483,307
2011-03-16 2011-03-14 37.221 12,317 -305 0.00% 458,450
2011-03-15 2011-03-11 36.126 12,622 +34 0.00% 455,984
2011-03-14 2011-03-10 36.752 12,588 +1,827 0.00% 462,631
2011-03-11 2011-03-09 38.081 10,761 +340 0.00% 409,790
2011-03-10 2011-03-08 38.707 10,421 -34 0.00% 403,361
2011-03-09 2011-03-07 39.098 10,455 -489 0.00% 408,765
2011-03-08 2011-03-04 39.019 10,944 +2 0.00% 427,028
2011-03-07 2011-03-03 38.159 10,942 -7 0.00% 417,538
2011-03-04 2011-03-02 38.003 10,949 -300 0.00% 416,093
2011-03-03 2011-03-01 38.394 11,249 +21 0.00% 431,892
2011-03-02 2011-02-28 38.237 11,228 +87 0.00% 429,330
2011-03-01 2011-02-25 37.612 11,141 +552 0.00% 419,034
2011-02-28 2011-02-24 36.361 10,589 +306 0.00% 385,024
2011-02-25 2011-02-23 38.159 10,283 +312 0.00% 392,391
2011-02-23 2011-02-21 39.332 9,971 -159 0.00% 392,181
2011-02-22 2011-02-18 39.801 10,130 -13 0.00% 403,187
2011-02-21 2011-02-17 40.114 10,143 +78 0.00% 406,877
2011-02-18 2011-02-16 40.270 10,065 -78 0.00% 405,323
2011-02-17 2011-02-15 39.489 10,143 -2,949 0.00% 400,532
2011-02-16 2011-02-14 39.801 13,092 -493 0.00% 521,079
2011-02-15 2011-02-11 38.237 13,585 +63 0.00% 519,455
2011-02-14 2011-02-10 37.690 13,522 +525 0.00% 509,645
2011-02-11 2011-02-09 38.785 12,997 +983 0.00% 504,086
2011-02-10 2011-02-08 39.958 12,014 +162 0.00% 480,052
2011-02-09 2011-02-07 40.270 11,852 -153 0.00% 477,286
2011-02-08 2011-02-02 40.270 12,005 -1,134 0.00% 483,447
2011-02-07 2011-01-31 38.941 13,139 -170 0.00% 511,648
2011-02-01 2011-01-28 38.550 13,309 +411 0.00% 513,065
2011-01-31 2011-01-27 39.176 12,898 -7,757 0.00% 505,289
2011-01-28 2011-01-26 38.003 20,655 +32 0.00% 784,949
2011-01-27 2011-01-25 38.237 20,623 -6,392 0.00% 788,570
2011-01-26 2011-01-24 38.316 27,015 +8,626 0.00% 1,035,096
2011-01-25 2011-01-21 39.645 18,389 +150 0.00% 729,031
2011-01-24 2011-01-20 39.880 18,239 -21,868 0.00% 727,362
2011-01-21 2011-01-19 40.896 40,107 -114 0.00% 1,640,218
2011-01-20 2011-01-18 40.583 40,221 -6,362 0.00% 1,632,300
2011-01-19 2011-01-17 40.192 46,583 +6,348 0.01% 1,872,278
2011-01-18 2011-01-14 41.052 40,235 +266 0.00% 1,651,745
2011-01-17 2011-01-13 41.834 39,969 -144 0.00% 1,672,079
2011-01-14 2011-01-12 42.147 40,113 -19,315 0.00% 1,690,650
2011-01-13 2011-01-11 40.974 59,428 -6,340 0.01% 2,435,018
2011-01-12 2011-01-10 39.880 65,768 -1,370 0.01% 2,622,796
2011-01-11 2011-01-07 39.723 67,138 +10,113 0.01% 2,666,931
2011-01-10 2011-01-06 41.052 57,025 +72 0.01% 2,341,016
2011-01-07 2011-01-05 40.818 56,953 -566 0.01% 2,324,699
2011-01-06 2011-01-04 41.522 57,519 +19,646 0.01% 2,388,282
2011-01-05 2011-01-03 41.365 37,873 -175 0.00% 1,566,625
2011-01-04 2010-12-31 39.958 38,048 -30,602 0.00% 1,520,311
2011-01-03 2010-12-29 38.316 68,650 -33 0.01% 2,630,367
2010-12-30 2010-12-28 38.003 68,683 -50 0.01% 2,610,149
2010-12-29 2010-12-24 38.237 68,733 +149 0.01% 2,628,172
2010-12-28 2010-12-22 38.472 68,584 +26,775 0.01% 2,638,564
2010-12-23 2010-12-21 38.550 41,809 -362 0.00% 1,611,745
2010-12-22 2010-12-20 38.316 42,171 -27 0.00% 1,615,808
2010-12-21 2010-12-17 38.394 42,198 -18,654 0.00% 1,620,142
2010-12-20 2010-12-16 37.299 60,852 +18,876 0.01% 2,269,723
2010-12-17 2010-12-15 38.550 41,976 +32,214 0.00% 1,618,183
2010-12-16 2010-12-14 39.332 9,762 -1,351 0.00% 383,960
2010-12-15 2010-12-13 39.254 11,113 -95,914 0.00% 436,229
2010-12-14 2010-12-10 38.003 107,027 -44 0.01% 4,067,329
2010-12-13 2010-12-09 38.628 107,071 +93 0.01% 4,135,981
2010-12-10 2010-12-08 38.707 106,978 -54 0.01% 4,140,754
2010-12-09 2010-12-07 39.489 107,032 -245 0.01% 4,226,537
2010-12-08 2010-12-06 38.550 107,277 -9,109 0.01% 4,135,550
2010-12-07 2010-12-03 37.690 116,386 +2,101 0.01% 4,386,594
2010-12-06 2010-12-02 37.612 114,285 -2,015 0.01% 4,298,471
2010-12-03 2010-12-01 36.283 116,300 -11,090 0.01% 4,219,659
2010-12-02 2010-11-30 35.188 127,390 -294 0.01% 4,482,575
2010-12-01 2010-11-29 35.813 127,684 +2,741 0.01% 4,572,794
2010-11-29 2010-11-25 35.813 124,943 +136 0.01% 4,474,630
2010-11-26 2010-11-24 35.344 124,807 +46 0.01% 4,411,203
2010-11-25 2010-11-23 35.735 124,761 +3,042 0.01% 4,458,356
2010-11-24 2010-11-22 37.143 121,719 +25 0.01% 4,520,971
2010-11-23 2010-11-19 36.204 121,694 -4,607 0.01% 4,405,852
2010-11-22 2010-11-18 36.048 126,301 +28,745 0.01% 4,552,893
2010-11-19 2010-11-17 34.249 97,556 +20,567 0.01% 3,341,241
2010-11-18 2010-11-16 37.299 76,989 -3,197 0.01% 2,871,619
2010-11-17 2010-11-15 38.237 80,186 -33,478 0.01% 3,066,106
2010-11-16 2010-11-12 38.081 113,664 +74,056 0.01% 4,328,442
2010-11-15 2010-11-11 40.740 39,608 -992 0.00% 1,613,617
2010-11-12 2010-11-10 39.332 40,600 +1,363 0.00% 1,596,885
2010-11-11 2010-11-09 39.254 39,237 -3,764 0.00% 1,540,207
2010-11-10 2010-11-08 39.880 43,001 -1,717 0.00% 1,714,859
2010-11-09 2010-11-05 39.254 44,718 +3,730 0.01% 1,755,358
2010-11-08 2010-11-04 36.048 40,988 -274 0.00% 1,477,534
2010-11-05 2010-11-03 35.735 41,262 -2,133 0.00% 1,474,505
2010-11-04 2010-11-02 35.735 43,395 +353 0.00% 1,550,728
2010-11-03 2010-11-01 35.813 43,042 -20,526 0.00% 1,541,479
2010-11-02 2010-10-29 33.780 63,568 +2,966 0.01% 2,147,346
2010-11-01 2010-10-28 34.249 60,602 +12,954 0.01% 2,075,586
2010-10-29 2010-10-27 34.015 47,648 +2,066 0.01% 1,620,741
2010-10-28 2010-10-26 35.579 45,582 -28 0.01% 1,621,752
2010-10-27 2010-10-25 36.361 45,610 -1,147 0.01% 1,658,413
2010-10-26 2010-10-22 34.406 46,757 +2,067 0.01% 1,608,715
2010-10-25 2010-10-21 35.344 44,690 +512 0.01% 1,579,532
2010-10-22 2010-10-20 34.719 44,178 +3,910 0.00% 1,533,800
2010-10-21 2010-10-19 35.813 40,268 +1,025 0.00% 1,442,133
2010-10-20 2010-10-18 33.702 39,243 +968 0.00% 1,322,572
2010-10-19 2010-10-15 35.735 38,275 +32,186 0.00% 1,367,764
2010-10-18 2010-10-14 36.204 6,089 -30,945 0.00% 220,448
2010-10-15 2010-10-13 34.249 37,034 +320 0.00% 1,268,395
2010-10-14 2010-10-12 33.858 36,714 +31,807 0.00% 1,243,081
2010-10-13 2010-10-11 33.389 4,907 +95 0.00% 163,841
2010-10-12 2010-10-08 31.982 4,812 -18,874 0.00% 153,896
2010-10-11 2010-10-07 31.747 23,686 +18,658 0.00% 751,965
2010-10-08 2010-10-06 32.764 5,028 +19 0.00% 164,736
2010-10-07 2010-10-05 32.451 5,009 +449 0.00% 162,547
2010-10-06 2010-10-04 32.451 4,560 -281 0.00% 147,976
2010-10-05 2010-09-30 30.746 4,841 -212 0.00% 148,843
2010-10-04 2010-09-29 30.621 5,053 -31,906 0.00% 154,729
2010-09-30 2010-09-28 29.495 36,959 +438 0.00% 1,090,113
2010-09-29 2010-09-27 30.277 36,521 -10,393 0.00% 1,105,752
2010-09-28 2010-09-24 29.026 46,914 -324 0.01% 1,361,727
2010-09-27 2010-09-22 28.588 47,238 -1,083 0.01% 1,350,447
2010-09-24 2010-09-21 28.838 48,321 -1,931 0.01% 1,393,499
2010-09-22 2010-09-20 28.682 50,252 +1,079 0.01% 1,441,327
2010-09-21 2010-09-17 28.526 49,173 +32,469 0.01% 1,402,689
2010-09-20 2010-09-16 27.994 16,704 -347 0.00% 467,609
2010-09-17 2010-09-15 28.526 17,051 +99 0.00% 486,390
2010-09-16 2010-09-14 28.901 16,952 -6 0.00% 489,928
2010-09-15 2010-09-13 28.713 16,958 -690 0.00% 486,919
2010-09-14 2010-09-10 28.088 17,648 -1,448 0.00% 495,692
2010-09-13 2010-09-09 27.806 19,096 +475 0.00% 530,987
2010-09-10 2010-09-08 28.182 18,621 -345 0.00% 524,768
2010-09-09 2010-09-07 28.213 18,966 +57 0.00% 535,084
2010-09-08 2010-09-06 27.994 18,909 +164 0.00% 529,336
2010-09-07 2010-09-03 27.525 18,745 -2,269 0.00% 515,950
2010-09-06 2010-09-02 27.493 21,014 +168 0.00% 577,746
2010-09-03 2010-09-01 26.837 20,846 +100 0.00% 559,435
2010-09-01 2010-08-30 26.586 20,746 +55 0.00% 551,560
2010-08-31 2010-08-27 25.460 20,691 -1,839 0.00% 526,800
2010-08-30 2010-08-26 25.711 22,530 -669 0.00% 579,259
2010-08-27 2010-08-25 25.179 23,199 +577 0.00% 584,124
2010-08-26 2010-08-24 25.648 22,622 -48 0.00% 580,209
2010-08-25 2010-08-23 26.023 22,670 +13 0.00% 589,949
2010-08-24 2010-08-20 26.399 22,657 +23 0.00% 598,115
2010-08-23 2010-08-19 26.430 22,634 +45 0.00% 598,216
2010-08-20 2010-08-18 26.211 22,589 -13,001 0.00% 592,080
2010-08-19 2010-08-17 26.023 35,590 +11,931 0.00% 926,171
2010-08-18 2010-08-16 25.836 23,659 +996 0.00% 611,246
2010-08-17 2010-08-13 25.648 22,663 -131 0.00% 581,261
2010-08-16 2010-08-12 25.460 22,794 +297 0.00% 580,343
2010-08-13 2010-08-11 25.898 22,497 -375 0.00% 582,632
2010-08-12 2010-08-10 26.524 22,872 +390 0.00% 606,652
2010-08-11 2010-08-09 27.056 22,482 -155 0.00% 608,262
2010-08-10 2010-08-06 27.181 22,637 -2,815 0.00% 615,288
2010-08-09 2010-08-05 26.868 25,452 -87 0.00% 683,840
2010-08-06 2010-08-04 27.337 25,539 -871 0.00% 698,160
2010-08-05 2010-08-03 27.056 26,410 -553 0.00% 714,536
2010-08-04 2010-08-02 27.337 26,963 +209 0.00% 737,088
2010-08-03 2010-07-30 26.962 26,754 +1,570 0.00% 721,333
2010-08-02 2010-07-29 26.993 25,184 -369 0.00% 679,791
2010-07-30 2010-07-28 26.586 25,553 +601 0.00% 679,361
2010-07-29 2010-07-27 26.805 24,952 -377 0.00% 668,846
2010-07-28 2010-07-26 26.555 25,329 -7,152 0.00% 672,613
2010-07-27 2010-07-23 26.336 32,481 -3,622 0.00% 855,424
2010-07-26 2010-07-22 25.617 36,103 -16,332 0.00% 924,841
2010-07-23 2010-07-21 24.960 52,435 -7,099 0.01% 1,308,772
2010-07-22 2010-07-20 24.240 59,534 -2,206 0.01% 1,443,133
2010-07-21 2010-07-19 23.552 61,740 -46,106 0.01% 1,454,124
2010-07-20 2010-07-16 23.740 107,846 -4,854 0.01% 2,560,269
2010-07-16 2010-07-14 24.147 112,700 -211 0.01% 2,721,328
2010-07-15 2010-07-13 23.615 112,911 +5,330 0.01% 2,666,385
2010-07-14 2010-07-12 23.865 107,581 -1,275 0.01% 2,567,437
2010-07-13 2010-07-09 24.022 108,856 -5,321 0.01% 2,614,889
2010-07-12 2010-07-08 23.646 114,177 +158 0.01% 2,699,853
2010-07-09 2010-07-07 23.052 114,019 -1,156 0.01% 2,628,357
2010-07-08 2010-07-06 23.302 115,175 -2,822 0.01% 2,683,825
2010-07-06 2010-07-02 22.614 117,997 -260 0.01% 2,668,388
2010-07-05 2010-06-30 22.989 118,257 +3,274 0.01% 2,718,654
2010-07-02 2010-06-29 23.114 114,983 +5,195 0.01% 2,657,772
2010-06-30 2010-06-28 23.896 109,788 +50,979 0.01% 2,623,541
2010-06-29 2010-06-25 24.053 58,809 +1,487 0.01% 1,414,522
2010-06-28 2010-06-24 24.334 57,322 +4,009 0.01% 1,394,892
2010-06-25 2010-06-23 24.397 53,313 +1,386 0.01% 1,300,671
2010-06-24 2010-06-22 24.929 51,927 -677 0.01% 1,294,468
2010-06-23 2010-06-21 24.772 52,604 -8,418 0.01% 1,303,118
2010-06-22 2010-06-18 23.114 61,022 -94 0.01% 1,410,492
2010-06-21 2010-06-17 23.302 61,116 -36 0.01% 1,424,134
2010-06-18 2010-06-15 23.302 61,152 +376 0.01% 1,424,973
2010-06-17 2010-06-14 23.271 60,776 -353 0.01% 1,414,310
2010-06-15 2010-06-11 22.989 61,129 -1,191 0.01% 1,405,317
2010-06-14 2010-06-10 22.520 62,320 +99 0.01% 1,403,459
2010-06-11 2010-06-09 22.364 62,221 +2,987 0.01% 1,391,498
2010-06-10 2010-06-08 22.520 59,234 +1,319 0.01% 1,333,961
2010-06-09 2010-06-07 22.645 57,915 +6,203 0.01% 1,311,503
2010-06-08 2010-06-04 23.521 51,712 +526 0.01% 1,216,323
2010-06-07 2010-06-03 23.677 51,186 -1,337 0.01% 1,211,956
2010-06-04 2010-06-02 23.208 52,523 +491 0.01% 1,218,970
2010-06-03 2010-06-01 23.365 52,032 +5,397 0.01% 1,215,712
2010-06-02 2010-05-31 24.209 46,635 +1,016 0.01% 1,128,997
2010-06-01 2010-05-28 24.647 45,619 -68,977 0.01% 1,124,376
2010-05-31 2010-05-27 23.959 114,596 -1,449 0.01% 2,745,604
2010-05-28 2010-05-26 22.958 116,045 -1,935 0.01% 2,664,172
2010-05-27 2010-05-25 22.708 117,980 +1,646 0.01% 2,679,074
2010-05-26 2010-05-24 23.584 116,334 +1,859 0.01% 2,743,580
2010-05-24 2010-05-19 22.896 114,475 -4,060 0.01% 2,620,966
2010-05-20 2010-05-18 23.521 118,535 +3,082 0.01% 2,788,073
2010-05-19 2010-05-17 23.365 115,453 +6,831 0.01% 2,697,525
2010-05-18 2010-05-14 23.990 108,622 -1,143 0.01% 2,605,871
2010-05-17 2010-05-13 24.522 109,765 +67,142 0.01% 2,691,657
2010-05-14 2010-05-12 23.701 42,623 +1,239 0.00% 1,010,212
2010-05-13 2010-05-11 23.670 41,384 -36,886 0.00% 979,542
2010-05-12 2010-05-10 23.985 78,270 -3,588 0.01% 1,877,286
2010-05-11 2010-05-07 23.134 81,858 +54,126 0.01% 1,893,685
2010-05-10 2010-05-06 23.386 27,732 +1,241 0.00% 648,538
2010-05-07 2010-05-05 24.048 26,491 +373 0.00% 637,050
2010-05-05 2010-05-03 25.844 26,118 -88 0.00% 675,001
2010-05-04 2010-04-30 26.349 26,206 -409 0.00% 690,490
2010-05-03 2010-04-29 25.876 26,615 +508 0.00% 688,684
2010-04-30 2010-04-28 25.970 26,107 +2,628 0.00% 678,008
2010-04-29 2010-04-27 26.380 23,479 -369 0.00% 619,378
2010-04-28 2010-04-26 27.136 23,848 +1,143 0.00% 647,151
2010-04-27 2010-04-23 27.105 22,705 +268 0.00% 615,418
2010-04-23 2010-04-21 27.578 22,437 +187 0.00% 618,762
2010-04-22 2010-04-20 27.073 22,250 -1,228 0.00% 602,384
2010-04-21 2010-04-19 26.821 23,478 +1,911 0.00% 629,711
2010-04-20 2010-04-16 27.830 21,567 +167 0.00% 600,207
2010-04-19 2010-04-15 28.523 21,400 +754 0.00% 610,398
2010-04-16 2010-04-14 28.649 20,646 +4,349 0.00% 591,494
2010-04-15 2010-04-13 28.397 16,297 -1,904 0.00% 462,789
2010-04-14 2010-04-12 29.091 18,201 +422 0.00% 529,477
2010-04-13 2010-04-09 29.500 17,779 -70 0.00% 524,486
2010-04-12 2010-04-08 29.091 17,849 +69 0.00% 519,238
2010-04-09 2010-04-07 29.469 17,780 -8,061 0.00% 523,955
2010-04-08 2010-04-01 28.050 25,841 +7,982 0.00% 724,853
2010-04-07 2010-03-31 27.641 17,859 -360 0.00% 493,636
2010-04-01 2010-03-30 27.672 18,219 +89 0.00% 504,161
2010-03-31 2010-03-29 26.664 18,130 -3,328 0.00% 483,413
2010-03-30 2010-03-26 26.096 21,458 +454 0.00% 559,977
2010-03-29 2010-03-25 25.939 21,004 +3,013 0.00% 544,819
2010-03-26 2010-03-24 26.254 17,991 -247 0.00% 472,336
2010-03-25 2010-03-23 26.002 18,238 +468 0.00% 474,222
2010-03-24 2010-03-22 26.033 17,770 -127 0.00% 462,613
2010-03-23 2010-03-19 26.538 17,897 -3,329 0.00% 474,944
2010-03-22 2010-03-18 26.538 21,226 -228 0.00% 563,288
2010-03-19 2010-03-17 26.790 21,454 -441 0.00% 574,748
2010-03-18 2010-03-16 26.033 21,895 -170 0.00% 570,001
2010-03-17 2010-03-15 26.065 22,065 +204 0.00% 575,122
2010-03-16 2010-03-12 26.317 21,861 -1,020 0.00% 575,317
2010-03-15 2010-03-11 26.159 22,881 +785 0.00% 598,554
2010-03-12 2010-03-10 26.443 22,096 +815 0.00% 584,287
2010-03-11 2010-03-09 26.443 21,281 -1,321 0.00% 562,736
2010-03-10 2010-03-08 26.695 22,602 -134 0.00% 603,366
2010-03-09 2010-03-05 25.718 22,736 -3,369 0.00% 584,729
2010-03-08 2010-03-04 25.561 26,105 +775 0.00% 667,260
2010-03-05 2010-03-03 26.159 25,330 +214 0.00% 662,619
2010-03-04 2010-03-02 25.907 25,116 -1,508 0.00% 650,688
2010-03-03 2010-03-01 26.317 26,624 -4,481 0.00% 700,665
2010-03-02 2010-02-26 24.867 31,105 -104 0.00% 773,495
2010-03-01 2010-02-25 24.836 31,209 -915 0.00% 775,098
2010-02-26 2010-02-24 25.340 32,124 +2,795 0.00% 814,022
2010-02-25 2010-02-23 25.624 29,329 -373 0.00% 751,516
2010-02-24 2010-02-22 25.245 29,702 +462 0.00% 749,840
2010-02-23 2010-02-19 24.363 29,240 +1,229 0.00% 712,373
2010-02-22 2010-02-18 25.308 28,011 -3,086 0.00% 708,916
2010-02-19 2010-02-17 25.561 31,097 -1,928 0.00% 794,859
2010-02-18 2010-02-12 25.088 33,025 -16,753 0.00% 828,526
2010-02-17 2010-02-11 24.804 49,778 +714 0.01% 1,234,703
2010-02-12 2010-02-10 24.331 49,064 +20,101 0.01% 1,193,798
2010-02-11 2010-02-09 23.701 28,963 -348 0.00% 686,455
2010-02-10 2010-02-08 22.882 29,311 -938 0.00% 670,684
2010-02-09 2010-02-05 23.291 30,249 +613 0.00% 704,540
2010-02-08 2010-02-04 24.615 29,636 -2,289 0.00% 729,493
2010-02-05 2010-02-03 25.624 31,925 +2,831 0.00% 818,035
2010-02-04 2010-02-02 24.930 29,094 +969 0.00% 725,321
2010-02-03 2010-02-01 24.521 28,125 -5,158 0.00% 689,640
2010-02-02 2010-01-29 24.710 33,283 -914 0.00% 822,411
2010-02-01 2010-01-28 25.403 34,197 +1,312 0.00% 868,707
2010-01-29 2010-01-27 24.584 32,885 -75 0.00% 808,431
2010-01-28 2010-01-26 25.025 32,960 +9,555 0.00% 824,818
2010-01-27 2010-01-25 26.916 23,405 -811 0.00% 629,966
2010-01-26 2010-01-22 26.758 24,216 +666 0.00% 647,978
2010-01-25 2010-01-21 27.136 23,550 +286 0.00% 639,064
2010-01-22 2010-01-20 28.050 23,264 +177 0.00% 652,567
2010-01-21 2010-01-19 28.712 23,087 +6,346 0.00% 662,882
2010-01-20 2010-01-18 28.429 16,741 +79 0.00% 475,925
2010-01-19 2010-01-15 28.019 16,662 +1,116 0.00% 466,852
2010-01-18 2010-01-14 28.744 15,546 +113 0.00% 446,852
2010-01-15 2010-01-13 29.122 15,433 +2,087 0.00% 449,441
2010-01-14 2010-01-12 30.666 13,346 -577 0.00% 409,274
2010-01-13 2010-01-11 30.856 13,923 +4,778 0.00% 429,602
2010-01-12 2010-01-08 30.005 9,145 +57 0.00% 274,392
2010-01-11 2010-01-07 30.225 9,088 +1,215 0.00% 274,687
2010-01-08 2010-01-06 30.729 7,873 +2,404 0.00% 241,933
2010-01-07 2010-01-05 31.202 5,469 -1,196 0.00% 170,645
2010-01-06 2010-01-04 29.028 6,665 -1,476 0.00% 193,469
2010-01-05 2009-12-31 28.933 8,141 +1,785 0.00% 235,543
2010-01-04 2009-12-29 28.492 6,356 -58 0.00% 181,093
2009-12-30 2009-12-28 28.429 6,414 -741 0.00% 182,342
2009-12-29 2009-12-24 28.649 7,155 -650 0.00% 204,986
2009-12-28 2009-12-22 27.515 7,805 -148 0.00% 214,752
2009-12-23 2009-12-21 27.798 7,953 +192 0.00% 221,080
2009-12-22 2009-12-18 27.893 7,761 +2,974 0.00% 216,477
2009-12-21 2009-12-17 28.555 4,787 +120 0.00% 136,692
2009-12-17 2009-12-15 29.973 4,667 -1,372 0.00% 139,884
2009-12-16 2009-12-14 30.446 6,039 +203 0.00% 183,862
2009-12-15 2009-12-11 30.320 5,836 -272 0.00% 176,946
2009-12-14 2009-12-10 29.973 6,108 -323 0.00% 183,075
2009-12-11 2009-12-09 29.942 6,431 +1,269 0.00% 192,554
2009-12-10 2009-12-08 31.108 5,162 +420 0.00% 160,578
2009-12-09 2009-12-07 31.234 4,742 +188 0.00% 148,110
2009-12-08 2009-12-04 32.069 4,554 -170 0.00% 146,042
2009-12-07 2009-12-03 31.911 4,724 -108 0.00% 150,749
2009-12-04 2009-12-02 31.675 4,832 -18,889 0.00% 153,054
2009-12-03 2009-12-01 31.675 23,721 +19,127 0.00% 751,363
2009-12-02 2009-11-30 31.171 4,594 -6,409 0.00% 143,198
2009-12-01 2009-11-27 29.595 11,003 +6,505 0.00% 325,632
2009-11-30 2009-11-26 32.621 4,498 -359 0.00% 146,727
2009-11-27 2009-11-25 32.542 4,857 -31,349 0.00% 158,055
2009-11-26 2009-11-24 31.675 36,206 -4,125 0.00% 1,146,825
2009-11-24 2009-11-20 30.919 40,331 +637 0.00% 1,246,977
2009-11-23 2009-11-19 31.423 39,694 -211 0.00% 1,247,299
2009-11-20 2009-11-18 30.856 39,905 +9,991 0.00% 1,231,290
2009-11-19 2009-11-17 31.911 29,914 +6,366 0.00% 954,597
2009-11-18 2009-11-16 32.227 23,548 +13,630 0.00% 758,871
2009-11-17 2009-11-13 28.838 9,918 +254 0.00% 286,020
2009-11-16 2009-11-12 29.248 9,664 -486 0.00% 282,654
2009-11-13 2009-11-11 29.374 10,150 +406 0.00% 298,148
2009-11-12 2009-11-10 29.028 9,744 -198 0.00% 282,844
2009-11-11 2009-11-09 29.437 9,942 -35 0.00% 292,665
2009-11-09 2009-11-05 28.366 9,977 +366 0.00% 283,004
2009-11-06 2009-11-04 28.649 9,611 -205 0.00% 275,349
2009-11-05 2009-11-03 27.956 9,816 -694 0.00% 274,416
2009-11-04 2009-11-02 28.303 10,510 +793 0.00% 297,461
2009-11-03 2009-10-30 28.492 9,717 -1,635 0.00% 276,854
2009-11-02 2009-10-29 27.987 11,352 +1,181 0.00% 317,714
2009-10-30 2009-10-28 28.681 10,171 +635 0.00% 291,713
2009-10-29 2009-10-27 29.248 9,536 +2,752 0.00% 278,910
2009-10-28 2009-10-23 29.847 6,784 -1,837 0.00% 202,482
2009-10-27 2009-10-22 29.626 8,621 +1,631 0.00% 255,409
2009-10-23 2009-10-21 29.784 6,990 -372 0.00% 208,190
2009-10-22 2009-10-20 29.721 7,362 -2,040 0.00% 218,805
2009-10-21 2009-10-19 29.942 9,402 -1,527 0.00% 281,510
2009-10-20 2009-10-16 29.217 10,929 +3,003 0.00% 319,309
2009-10-19 2009-10-15 29.469 7,926 -3,937 0.00% 233,570
2009-10-16 2009-10-14 29.217 11,863 +170 0.00% 346,597
2009-10-15 2009-10-13 28.775 11,693 -634 0.00% 336,471
2009-10-14 2009-10-12 28.208 12,327 +1,269 0.00% 347,721
2009-10-13 2009-10-09 28.712 11,058 -314 0.00% 317,501
2009-10-12 2009-10-08 29.059 11,372 +898 0.00% 330,460
2009-10-09 2009-10-07 28.492 10,474 +188 0.00% 298,422
2009-10-08 2009-10-06 27.861 10,286 -1,712 0.00% 286,582
2009-10-07 2009-10-05 26.758 11,998 +457 0.00% 321,046
2009-10-06 2009-10-02 26.601 11,541 +2,602 0.00% 306,999
2009-10-05 2009-09-30 27.326 8,939 +634 0.00% 244,263
2009-10-02 2009-09-29 27.357 8,305 -2,211 0.00% 227,201
2009-09-30 2009-09-28 26.884 10,516 +763 0.00% 282,716
2009-09-29 2009-09-25 27.798 9,753 +1,269 0.00% 271,117
2009-09-28 2009-09-24 27.735 8,484 +318 0.00% 235,306
2009-09-25 2009-09-23 28.775 8,166 -78 0.00% 234,980
2009-09-23 2009-09-21 28.838 8,244 +1,269 0.00% 237,744
2009-09-21 2009-09-17 30.131 6,975 +195 0.00% 210,161
2009-09-18 2009-09-16 29.626 6,780 -9,662 0.00% 200,867
2009-09-17 2009-09-15 28.649 16,442 +444 0.00% 471,052
2009-09-16 2009-09-14 28.114 15,998 +6,190 0.00% 449,760
2009-09-15 2009-09-11 29.122 9,808 -7,791 0.00% 285,629
2009-09-14 2009-09-10 28.870 17,599 -1,269 0.00% 508,082
2009-09-11 2009-09-09 29.532 18,868 -1,784 0.00% 557,206
2009-09-10 2009-09-08 28.996 20,652 -180 0.00% 598,826
2009-09-09 2009-09-07 27.893 20,832 +379 0.00% 581,065
2009-09-08 2009-09-04 27.546 20,453 -102 0.00% 563,403
2009-09-07 2009-09-03 27.168 20,555 +147 0.00% 558,438
2009-09-03 2009-09-01 25.844 20,408 -63 0.00% 527,430
2009-09-02 2009-08-31 25.498 20,471 +2,712 0.00% 521,961
2009-09-01 2009-08-28 26.569 17,759 +634 0.00% 471,842
2009-08-28 2009-08-26 27.578 17,125 -3 0.00% 472,269
2009-08-26 2009-08-24 27.483 17,128 +534 0.00% 470,732
2009-08-25 2009-08-21 26.128 16,594 +78 0.00% 433,567
2009-08-24 2009-08-20 26.159 16,516 -2,031 0.00% 432,049
2009-08-21 2009-08-19 25.182 18,547 +1,904 0.00% 467,058
2009-08-20 2009-08-18 26.191 16,643 -1,269 0.00% 435,896
2009-08-19 2009-08-17 25.592 17,912 +1,269 0.00% 458,406
2009-08-18 2009-08-14 27.672 16,643 -143 0.00% 460,550
2009-08-17 2009-08-13 28.050 16,786 -63 0.00% 470,856
2009-08-14 2009-08-12 27.010 16,849 -181 0.00% 455,099
2009-08-13 2009-08-11 28.114 17,030 +444 0.00% 478,773
2009-08-12 2009-08-10 28.334 16,586 -365 0.00% 469,950
2009-08-11 2009-08-07 26.727 16,951 -939 0.00% 453,045
2009-08-10 2009-08-06 28.303 17,890 +11,422 0.00% 506,334
2009-08-07 2009-08-05 28.586 6,468 +35 0.00% 184,896
2009-08-06 2009-08-04 29.406 6,433 -412 0.00% 189,167
2009-08-05 2009-08-03 29.847 6,845 -1,403 0.00% 204,303
2009-08-04 2009-07-31 28.177 8,248 +156 0.00% 232,400
2009-08-03 2009-07-30 26.191 8,092 +1,472 0.00% 211,937
2009-07-31 2009-07-29 25.718 6,620 -997 0.00% 170,255
2009-07-30 2009-07-28 28.114 7,617 -109 0.00% 214,141
2009-07-29 2009-07-27 26.664 7,726 -202 0.00% 206,004
2009-07-28 2009-07-24 25.561 7,928 +300 0.00% 202,645
2009-07-27 2009-07-23 24.016 7,628 -24 0.00% 183,196
2009-07-24 2009-07-22 23.417 7,652 +1,023 0.00% 179,190
2009-07-23 2009-07-21 24.016 6,629 -204 0.00% 159,204
2009-07-22 2009-07-20 23.449 6,833 +31 0.00% 160,227
2009-07-21 2009-07-17 21.684 6,802 -1,359 0.00% 147,494
2009-07-20 2009-07-16 20.959 8,161 -2,783 0.00% 171,047
2009-07-17 2009-07-15 20.959 10,944 -5,007 0.00% 229,376
2009-07-16 2009-07-14 19.698 15,951 -251 0.00% 314,209
2009-07-14 2009-07-10 19.257 16,202 +127 0.00% 312,004
2009-07-13 2009-07-09 19.415 16,075 -84,980 0.00% 312,092
2009-07-10 2009-07-08 19.383 101,055 +4,632 0.01% 1,958,770
2009-07-08 2009-07-06 19.887 96,423 +446 0.01% 1,917,611
2009-07-07 2009-07-03 20.297 95,977 +4,442 0.01% 1,948,065
2009-07-06 2009-07-02 20.171 91,535 -873 0.01% 1,846,365
2009-07-03 2009-06-30 20.014 92,408 +3,173 0.01% 1,849,413
2009-07-02 2009-06-29 20.738 89,235 +78,706 0.01% 1,850,596
2009-06-30 2009-06-26 21.306 10,529 -3,265 0.00% 224,328
2009-06-29 2009-06-25 20.171 13,794 -5,077 0.00% 278,241
2009-06-26 2009-06-24 19.635 18,871 -5,997 0.00% 370,539
2009-06-25 2009-06-23 18.343 24,868 -210 0.00% 456,157
2009-06-24 2009-06-22 19.509 25,078 +5,076 0.00% 489,254
2009-06-23 2009-06-19 19.415 20,002 +9,519 0.00% 388,333
2009-06-22 2009-06-18 19.887 10,483 -3,316 0.00% 208,481
2009-06-19 2009-06-17 20.234 13,799 +304 0.00% 279,211
2009-06-18 2009-06-16 20.770 13,495 +2,919 0.00% 280,291
2009-06-16 2009-06-12 22.661 10,576 -1,485 0.00% 239,663
2009-06-12 2009-06-10 22.756 12,061 -4,052 0.00% 274,455
2009-06-11 2009-06-09 21.274 16,113 +1,967 0.00% 342,792
2009-06-10 2009-06-08 21.873 14,146 -279 0.00% 309,417
2009-06-09 2009-06-05 22.472 14,425 +459 0.00% 324,157
2009-06-08 2009-06-04 22.125 13,966 +3 0.00% 309,001
2009-06-05 2009-06-03 22.661 13,963 +3,807 0.00% 316,416
2009-06-04 2009-06-02 22.440 10,156 -257 0.00% 227,905
2009-06-03 2009-06-01 21.968 10,413 -12,567 0.00% 228,749
2009-06-02 2009-05-29 20.203 22,980 -288 0.00% 464,257
2009-06-01 2009-05-27 19.194 23,268 -176 0.00% 446,608
2009-05-26 2009-05-22 17.744 23,444 +317 0.00% 415,997
2009-05-25 2009-05-21 18.582 23,127 -858 0.00% 429,740
2009-05-22 2009-05-20 18.550 23,985 +595 0.00% 444,922
2009-05-21 2009-05-19 19.154 23,390 -253 0.00% 448,001
2009-05-20 2009-05-18 17.756 23,643 +126 0.00% 419,803
2009-05-18 2009-05-14 17.311 23,517 +211 0.00% 407,108
2009-05-15 2009-05-13 17.978 23,306 +12,275 0.00% 419,001
2009-05-14 2009-05-12 17.216 11,031 +61 0.00% 189,909
2009-05-13 2009-05-11 17.502 10,970 +377 0.00% 191,995
2009-05-11 2009-05-07 17.311 10,593 +160 0.00% 183,378
2009-05-08 2009-05-06 16.549 10,433 +284 0.00% 172,655
2009-05-07 2009-05-05 16.358 10,149 -3,567 0.00% 166,020
2009-05-06 2009-05-04 16.136 13,716 -8,951 0.00% 221,321
2009-05-05 2009-04-30 14.643 22,667 +12,375 0.00% 331,914
2009-04-30 2009-04-28 12.896 10,292 -357 0.00% 132,726
2009-04-28 2009-04-24 14.167 10,649 -15,741 0.00% 150,860
2009-04-27 2009-04-23 14.040 26,390 +16,158 0.00% 370,504
2009-04-24 2009-04-22 13.674 10,232 -4,093 0.00% 139,915
2009-04-23 2009-04-21 14.738 14,325 -10,546 0.00% 211,127
2009-04-22 2009-04-20 15.691 24,871 +2,865 0.00% 390,258
2009-04-21 2009-04-17 15.437 22,006 +3,274 0.00% 339,710
2009-04-20 2009-04-16 16.231 18,732 -3,148 0.00% 304,044
2009-04-17 2009-04-15 16.485 21,880 +3,119 0.00% 360,700
2009-04-16 2009-04-14 15.739 18,761 -8,973 0.00% 295,278
2009-04-15 2009-04-09 14.135 27,734 +15,284 0.00% 392,016
2009-04-14 2009-04-08 13.627 12,450 -73 0.00% 169,652
2009-04-09 2009-04-07 14.357 12,523 -24,870 0.00% 179,795
2009-04-08 2009-04-06 14.627 37,393 +24,893 0.00% 546,954
2009-04-07 2009-04-03 13.881 12,500 +442 0.00% 173,509
2009-04-06 2009-04-02 13.944 12,058 -44 0.00% 168,140
2009-04-03 2009-04-01 13.023 12,102 -15 0.00% 157,606
2009-04-02 2009-03-31 12.833 12,117 +154 0.00% 155,492
2009-04-01 2009-03-30 12.769 11,963 -7,124 0.00% 152,756
2009-03-30 2009-03-26 14.151 19,087 +4,785 0.00% 270,095
2009-03-27 2009-03-25 13.436 14,302 -9,409 0.00% 192,162
2009-03-26 2009-03-24 13.436 23,711 -70 0.00% 318,582
2009-03-25 2009-03-23 13.897 23,781 -833 0.00% 330,475
2009-03-24 2009-03-20 12.451 24,614 +3,206 0.00% 306,478
2009-03-23 2009-03-19 12.197 21,408 +6,170 0.00% 261,119
2009-03-19 2009-03-17 11.149 15,238 +5,703 0.00% 169,889
2009-03-18 2009-03-16 11.197 9,535 -6,758 0.00% 106,761
2009-03-17 2009-03-13 10.101 16,293 +6,221 0.00% 164,573
2009-03-16 2009-03-12 9.529 10,072 +166 0.00% 95,977
2009-03-13 2009-03-11 9.640 9,906 -2,530 0.00% 95,497
2009-03-12 2009-03-10 9.640 12,436 -2,519 0.00% 119,887
2009-03-11 2009-03-09 9.148 14,955 +378 0.00% 136,808
2009-03-09 2009-03-05 9.402 14,577 +2,204 0.00% 137,054
2009-03-06 2009-03-04 9.688 12,373 +96 0.00% 119,869
2009-03-04 2009-03-02 8.529 12,277 -257 0.00% 104,705
2009-02-26 2009-02-24 9.291 12,534 +503 0.00% 116,452
2009-02-24 2009-02-20 9.481 12,031 -378 0.00% 114,071
2009-02-23 2009-02-19 9.799 12,409 -62,964 0.00% 121,597
2009-02-20 2009-02-18 9.879 75,373 +62,964 0.01% 744,573
2009-02-19 2009-02-17 9.879 12,409 -62,964 0.00% 122,582
2009-02-18 2009-02-16 10.688 75,373 +65,483 0.01% 805,623
2009-02-17 2009-02-13 10.482 9,890 +189 0.00% 103,667
2009-02-16 2009-02-12 10.101 9,701 -62,965 0.00% 97,988
2009-02-13 2009-02-11 10.546 72,666 +62,965 0.01% 766,303
2009-02-12 2009-02-10 10.974 9,701 -19,602 0.00% 106,462
2009-02-11 2009-02-09 10.895 29,303 -43,551 0.00% 319,255
2009-02-10 2009-02-06 10.244 72,854 +31,483 0.01% 746,301
2009-02-09 2009-02-05 9.688 41,371 +19,330 0.00% 400,799
2009-02-06 2009-02-04 9.275 22,041 -104 0.00% 204,430
2009-02-05 2009-02-03 8.449 22,145 +6,296 0.00% 187,106
2009-02-03 2009-01-30 8.640 15,849 +6,297 0.00% 136,931
2009-01-23 2009-01-21 8.259 9,552 -441 0.00% 78,886
2009-01-22 2009-01-20 8.910 9,993 +315 0.00% 89,035
2009-01-20 2009-01-16 8.957 9,678 -2,897 0.00% 86,689
2009-01-19 2009-01-15 9.132 12,575 +2,519 0.00% 114,836
2009-01-13 2009-01-09 10.371 10,056 +252 0.00% 104,289
2009-01-12 2009-01-08 10.180 9,804 +28 0.00% 99,807
2009-01-09 2009-01-07 11.626 9,776 -12,738 0.00% 113,651
2009-01-08 2009-01-06 11.244 22,514 +12,851 0.00% 253,155
2009-01-07 2009-01-05 10.831 9,663 -37 0.00% 104,664
2009-01-06 2009-01-02 9.958 9,700 -82 0.00% 96,592
2009-01-05 2008-12-31 9.021 9,782 +267 0.00% 88,242
2009-01-02 2008-12-29 9.132 9,515 -12,693 0.00% 86,892
2008-12-30 2008-12-24 8.846 22,208 +12,637 0.00% 196,456
2008-12-29 2008-12-22 9.434 9,571 -3,841 0.00% 90,291
2008-12-23 2008-12-19 9.974 13,412 -2,527 0.00% 133,769
2008-12-19 2008-12-17 9.958 15,939 +6,178 0.00% 158,719
2008-12-17 2008-12-15 8.783 9,761 -116 0.00% 85,728
2008-12-16 2008-12-12 8.576 9,877 -6,297 0.00% 84,707
2008-12-15 2008-12-11 9.688 16,174 +6,475 0.00% 156,693
2008-12-12 2008-12-10 10.006 9,699 -1,768 0.00% 97,044
2008-12-11 2008-12-09 8.735 11,467 -289 0.00% 100,164
2008-12-10 2008-12-08 8.370 11,756 +282 0.00% 98,395
2008-12-09 2008-12-05 7.353 11,474 -441 0.00% 84,372
2008-12-08 2008-12-04 7.163 11,915 -9,676 0.00% 85,344
2008-12-05 2008-12-03 7.544 21,591 +9,828 0.00% 162,880
2008-12-04 2008-12-02 7.067 11,763 +317 0.00% 83,134
2008-12-03 2008-12-01 7.544 11,446 -28,768 0.00% 86,347
2008-12-02 2008-11-28 6.972 40,214 +22,584 0.00% 280,377
2008-12-01 2008-11-27 6.766 17,630 -256 0.00% 119,279
2008-11-28 2008-11-26 6.575 17,886 -155 0.00% 117,602
2008-11-27 2008-11-25 6.273 18,041 -186 0.00% 113,177
2008-11-26 2008-11-24 6.130 18,227 +77 0.00% 111,739
2008-11-25 2008-11-21 6.115 18,150 -633 0.00% 110,978
2008-11-24 2008-11-20 6.003 18,783 +693 0.00% 112,761
2008-11-21 2008-11-19 6.353 18,090 +6,700 0.00% 114,921
2008-11-20 2008-11-18 6.670 11,390 -214 0.00% 75,976
2008-11-18 2008-11-14 7.306 11,604 +39 0.00% 84,775
2008-11-13 2008-11-11 7.464 11,565 +126 0.00% 86,327
2008-11-12 2008-11-10 8.100 11,439 -378 0.00% 92,653
2008-11-11 2008-11-07 6.829 11,817 +250 0.00% 80,701
2008-11-10 2008-11-06 6.575 11,567 +862 0.00% 76,054
2008-11-07 2008-11-05 6.797 10,705 -252 0.00% 72,767
2008-11-04 2008-10-31 5.781 10,957 -12,624 0.00% 63,342
2008-11-03 2008-10-30 5.813 23,581 +12,701 0.00% 137,071
2008-10-31 2008-10-29 4.638 10,880 -308 0.00% 50,456
2008-10-30 2008-10-28 4.860 11,188 +133 0.00% 54,372
2008-10-29 2008-10-27 4.526 11,055 +102 0.00% 50,039
2008-10-28 2008-10-24 5.400 10,953 -252 0.00% 59,144
2008-10-24 2008-10-22 6.607 11,205 +311 0.00% 74,030
2008-10-23 2008-10-21 7.623 10,894 -31,376 0.00% 83,048
2008-10-22 2008-10-20 7.941 42,270 -472 0.00% 335,663
2008-10-21 2008-10-17 7.512 42,742 -1,197 0.00% 321,083
2008-10-20 2008-10-16 7.782 43,939 +504 0.01% 341,938
2008-10-17 2008-10-15 8.862 43,435 +239 0.00% 384,924
2008-10-16 2008-10-14 10.101 43,196 -1,014 0.00% 436,317
2008-10-15 2008-10-13 9.132 44,210 -52 0.01% 403,729
2008-10-14 2008-10-10 8.338 44,262 +98 0.01% 369,055
2008-10-13 2008-10-09 9.529 44,164 -132 0.01% 420,844
2008-10-10 2008-10-08 9.481 44,296 +49 0.01% 419,991
2008-10-09 2008-10-06 11.292 44,247 -441 0.01% 499,637
2008-10-03 2008-09-30 12.038 44,688 +31,482 0.01% 537,974
2008-09-30 2008-09-26 13.023 13,206 -8,497 0.00% 171,983
2008-09-29 2008-09-25 13.277 21,703 +8,591 0.00% 288,156
2008-09-25 2008-09-23 13.690 13,112 +782 0.00% 179,505
2008-09-24 2008-09-22 15.914 12,330 -315 0.00% 196,215
2008-09-23 2008-09-19 14.294 12,645 -3,977 0.00% 180,743
2008-09-22 2008-09-18 11.626 16,622 +5,680 0.00% 193,239
2008-09-19 2008-09-17 11.721 10,942 +193 0.00% 128,249
2008-09-18 2008-09-16 12.785 10,749 -660 0.00% 137,425
2008-09-16 2008-09-11 13.706 11,409 -172 0.00% 156,372
2008-09-12 2008-09-10 14.834 11,581 -1,259 0.00% 171,788
2008-09-11 2008-09-09 16.199 12,840 +97 0.00% 208,001
2008-09-10 2008-09-08 17.565 12,743 +142 0.00% 223,835
2008-09-03 2008-09-01 19.376 12,601 -391 0.00% 244,155
2008-09-02 2008-08-29 19.916 12,992 +325 0.00% 258,747
2008-08-28 2008-08-26 18.328 12,667 -120 0.00% 232,156
2008-08-27 2008-08-25 18.105 12,787 +35 0.00% 231,513
2008-08-25 2008-08-20 17.470 12,752 -467 0.00% 222,778
2008-08-21 2008-08-19 15.977 13,219 -279 0.00% 211,202
2008-08-19 2008-08-15 17.248 13,498 +35 0.00% 232,809
2008-08-18 2008-08-14 17.756 13,463 -255 0.00% 239,048
2008-08-15 2008-08-13 16.644 13,718 +182 0.00% 228,325
2008-08-14 2008-08-12 16.676 13,536 -227 0.00% 225,726
2008-08-13 2008-08-11 17.565 13,763 +194 0.00% 241,752
2008-08-12 2008-08-08 18.232 13,569 -312 0.00% 247,395
2008-08-11 2008-08-07 19.090 13,881 +33 0.00% 264,988
2008-08-08 2008-08-05 20.202 13,848 +315 0.00% 279,753
2008-08-05 2008-08-01 22.393 13,533 -630 0.00% 303,050
2008-08-04 2008-07-31 22.775 14,163 -194 0.00% 322,556
2008-08-01 2008-07-30 22.870 14,357 -2,181 0.00% 328,343
2008-07-30 2008-07-28 23.029 16,538 +2,242 0.00% 380,848
2008-07-28 2008-07-24 23.982 14,296 -4,408 0.00% 342,841
2008-07-25 2008-07-23 24.236 18,704 +945 0.00% 453,305
2008-07-23 2008-07-21 24.458 17,759 +425 0.00% 434,350
2008-07-18 2008-07-16 23.505 17,334 -1,889 0.00% 407,438
2008-07-16 2008-07-14 24.680 19,223 -10,704 0.00% 474,431
2008-07-15 2008-07-11 25.093 29,927 +9,445 0.00% 750,968
2008-07-14 2008-07-10 24.426 20,482 +78 0.00% 500,299
2008-07-11 2008-07-09 23.982 20,404 -125 0.00% 489,320
2008-07-10 2008-07-08 22.965 20,529 +6,677 0.00% 471,452
2008-07-09 2008-07-07 23.696 13,852 -231 0.00% 328,233
2008-07-08 2008-07-04 22.648 14,083 -378 0.00% 318,945
2008-07-07 2008-07-03 22.933 14,461 +378 0.00% 331,640
2008-07-04 2008-07-02 23.505 14,083 -6,454 0.00% 331,023
2008-07-03 2008-06-30 24.299 20,537 +313 0.00% 499,033
2008-07-02 2008-06-27 23.982 20,224 -252 0.00% 485,004
2008-06-30 2008-06-26 24.204 20,476 -189 0.00% 495,600
2008-06-23 2008-06-19 25.538 20,665 +250 0.00% 527,743
2008-06-20 2008-06-18 26.205 20,415 +82 0.00% 534,976
2008-06-19 2008-06-17 25.538 20,333 -312 0.00% 519,264
2008-06-17 2008-06-13 24.839 20,645 +378 0.00% 512,806
2008-06-16 2008-06-12 25.697 20,267 -257 0.00% 520,798
2008-06-13 2008-06-11 26.427 20,524 +118 0.00% 542,396
2008-06-12 2008-06-10 26.682 20,406 -321 0.00% 544,463
2008-06-11 2008-06-06 28.111 20,727 -1,874 0.00% 582,654
2008-06-10 2008-06-05 28.111 22,601 +1,889 0.00% 635,334
2008-06-06 2008-06-04 28.333 20,712 +1,271 0.00% 586,838
2008-06-05 2008-06-03 29.032 19,441 +2,833 0.00% 564,412
2008-06-04 2008-06-02 29.508 16,608 -748 0.00% 490,077
2008-06-03 2008-05-30 28.429 17,356 -911 0.00% 493,405
2008-06-02 2008-05-29 28.016 18,267 -85 0.00% 511,761
2008-05-28 2008-05-26 27.761 18,352 -5 0.00% 509,479
2008-05-27 2008-05-23 28.492 18,357 +2,519 0.00% 523,028
2008-05-26 2008-05-22 28.810 15,838 +1,259 0.00% 456,288
2008-05-23 2008-05-21 29.159 14,579 +9 0.00% 425,110
2008-05-21 2008-05-19 30.080 14,570 -5,204 0.00% 438,269
2008-05-20 2008-05-16 28.968 19,774 -9,602 0.00% 572,823
2008-05-19 2008-05-15 29.000 29,376 +2,057 0.00% 851,912
2008-05-16 2008-05-14 29.000 27,319 -1,725 0.00% 792,258
2008-05-15 2008-05-13 28.714 29,044 +3,000 0.00% 833,981
2008-05-14 2008-05-09 27.793 26,044 -18 0.00% 723,847
2008-05-13 2008-05-08 28.397 26,062 +1,814 0.00% 740,076
2008-05-09 2008-05-07 28.873 24,248 -9,899 0.00% 700,117
2008-05-08 2008-05-06 29.953 34,147 +4,913 0.00% 1,022,811
2008-05-07 2008-05-05 29.667 29,234 +26 0.00% 867,294
2008-05-06 2008-05-02 30.176 29,208 +8,608 0.00% 881,366
2008-05-05 2008-04-30 30.562 20,600 +2,948 0.00% 629,577
2008-05-02 2008-04-29 30.045 17,652 +67 0.00% 530,347
2008-04-30 2008-04-28 29.948 17,585 -6,175 0.00% 526,627
2008-04-29 2008-04-25 30.174 23,760 +6,159 0.00% 716,932
2008-04-28 2008-04-24 31.371 17,601 -319 0.00% 552,153
2008-04-25 2008-04-23 31.209 17,920 +1,782 0.00% 559,262
2008-04-24 2008-04-22 28.945 16,138 -12,393 0.00% 467,114
2008-04-23 2008-04-21 28.039 28,531 -188 0.00% 799,993
2008-04-22 2008-04-18 27.231 28,719 +214 0.00% 782,045
2008-04-21 2008-04-17 27.522 28,505 +29 0.00% 784,514
2008-04-18 2008-04-16 26.067 28,476 -343 0.00% 742,274
2008-04-17 2008-04-15 26.325 28,819 -104 0.00% 758,671
2008-04-16 2008-04-14 26.843 28,923 +5 0.00% 776,375
2008-04-15 2008-04-11 27.942 28,918 +176 0.00% 808,039
2008-04-14 2008-04-10 27.231 28,742 -207 0.00% 782,671
2008-04-11 2008-04-09 26.034 28,949 -100 0.00% 753,667
2008-04-10 2008-04-08 27.134 29,049 +475 0.00% 788,212
2008-04-09 2008-04-07 26.519 28,574 -172 0.00% 757,766
2008-04-08 2008-04-03 25.452 28,746 -405 0.00% 731,648
2008-04-07 2008-04-02 24.385 29,151 -866 0.00% 710,845
2008-04-03 2008-04-01 23.706 30,017 -111 0.00% 711,576
2008-04-02 2008-03-31 23.738 30,128 +198 0.00% 715,182
2008-04-01 2008-03-28 23.964 29,930 -121 0.00% 717,257
2008-03-31 2008-03-27 22.736 30,051 -111 0.00% 683,226
2008-03-28 2008-03-26 23.188 30,162 +119 0.00% 699,406
2008-03-27 2008-03-25 23.609 30,043 -150 0.00% 709,278
2008-03-26 2008-03-20 22.477 30,193 +260 0.00% 678,643
2008-03-25 2008-03-19 24.385 29,933 -1,266 0.00% 729,914
2008-03-19 2008-03-17 23.253 31,199 +1,213 0.00% 725,470
2008-03-18 2008-03-14 25.032 29,986 +131 0.00% 750,602
2008-03-17 2008-03-13 25.517 29,855 -241 0.00% 761,806
2008-03-14 2008-03-12 26.843 30,096 +12,190 0.00% 807,862
2008-03-12 2008-03-10 27.554 17,906 +344 0.00% 493,388
2008-03-11 2008-03-07 27.748 17,562 -190 0.00% 487,317
2008-03-10 2008-03-06 28.039 17,752 +1 0.00% 497,756
2008-03-07 2008-03-05 27.651 17,751 +310 0.00% 490,839
2008-03-06 2008-03-04 28.363 17,441 -350 0.00% 494,676
2008-03-05 2008-03-03 29.268 17,791 +1,404 0.00% 520,714
2008-03-04 2008-02-29 30.206 16,387 -53 0.00% 494,990
2008-03-03 2008-02-28 30.691 16,440 -214 0.00% 504,566
2008-02-29 2008-02-27 30.012 16,654 +259 0.00% 499,823
2008-02-28 2008-02-26 28.848 16,395 +246 0.00% 472,962
2008-02-27 2008-02-25 29.915 16,149 -62 0.00% 483,100
2008-02-25 2008-02-21 29.527 16,211 -6,589 0.00% 478,664
2008-02-22 2008-02-20 27.781 22,800 +6,534 0.00% 633,400
2008-02-21 2008-02-19 27.263 16,266 -360 0.00% 443,464
2008-02-19 2008-02-15 26.778 16,626 -12,264 0.00% 445,213
2008-02-18 2008-02-14 25.517 28,890 +203 0.00% 737,182
2008-02-15 2008-02-13 24.159 28,687 -194 0.00% 693,036
2008-02-14 2008-02-12 23.932 28,881 -12,369 0.00% 691,185
2008-02-13 2008-02-11 23.124 41,250 +36 0.00% 953,850
2008-02-12 2008-02-06 23.382 41,214 +11,949 0.00% 963,681
2008-02-11 2008-02-04 25.743 29,265 -20,764 0.00% 753,376
2008-02-05 2008-02-01 23.415 50,029 +339 0.01% 1,171,414
2008-02-04 2008-01-31 22.186 49,690 +157 0.01% 1,102,410
2008-02-01 2008-01-30 23.156 49,533 +12,368 0.01% 1,146,985
2008-01-31 2008-01-29 24.741 37,165 +51 0.00% 919,487
2008-01-30 2008-01-28 24.870 37,114 +9,586 0.00% 923,027
2008-01-29 2008-01-25 26.293 27,528 +12,530 0.00% 723,795
2008-01-28 2008-01-24 24.450 14,998 -226 0.00% 366,695
2008-01-25 2008-01-23 26.843 15,224 -987 0.00% 408,655
2008-01-17 2008-01-15 33.149 16,211 -14,529 0.00% 537,383
2008-01-16 2008-01-14 32.422 30,740 +421 0.00% 996,640
2008-01-14 2008-01-10 34.200 30,319 -575 0.00% 1,036,920
2008-01-11 2008-01-09 33.230 30,894 +11,498 0.00% 1,026,611
2008-01-10 2008-01-08 30.530 19,396 +1,088 0.00% 592,153
2008-01-09 2008-01-07 31.856 18,308 -73 0.00% 583,213
2008-01-08 2008-01-04 32.502 18,381 -862 0.00% 597,428
2008-01-07 2008-01-03 29.624 19,243 -433 0.00% 570,057
2008-01-04 2008-01-02 30.691 19,676 +258 0.00% 603,883
2008-01-03 2007-12-31 30.950 19,418 -290 0.00% 600,989
2008-01-02 2007-12-27 31.468 19,708 +1,660 0.00% 620,162
2007-12-28 2007-12-24 31.791 18,048 -1,384 0.00% 573,763
2007-12-27 2007-12-20 29.074 19,432 -141 0.00% 564,972
2007-12-21 2007-12-19 28.880 19,573 -171 0.00% 565,274
2007-12-20 2007-12-18 29.074 19,744 +553 0.00% 574,044
2007-12-19 2007-12-17 29.301 19,191 -436 0.00% 562,310
2007-12-18 2007-12-14 30.756 19,627 -3,294 0.00% 603,649
2007-12-17 2007-12-13 31.726 22,921 +1,445 0.00% 727,198
2007-12-14 2007-12-12 33.554 21,476 +601 0.00% 720,596
2007-12-13 2007-12-11 35.171 20,875 +117 0.00% 734,186
2007-12-12 2007-12-10 33.554 20,758 +78 0.00% 696,504
2007-12-11 2007-12-07 33.877 20,680 -123 0.00% 700,575
2007-12-10 2007-12-06 35.009 20,803 +2,162 0.00% 728,289
2007-12-07 2007-12-05 33.958 18,641 -199 0.00% 633,007
2007-12-06 2007-12-04 32.745 18,840 -168 0.00% 616,916
2007-12-05 2007-12-03 32.988 19,008 -1,343 0.00% 627,028
2007-12-04 2007-11-30 33.311 20,351 +1,215 0.00% 677,912
2007-12-03 2007-11-29 32.907 19,136 +556 0.00% 629,703
2007-11-30 2007-11-28 31.468 18,580 -3 0.00% 584,667
2007-11-28 2007-11-26 31.726 18,583 -235 0.00% 589,569
2007-11-27 2007-11-23 30.012 18,818 -1,034 0.00% 564,770
2007-11-26 2007-11-22 29.980 19,852 +2,783 0.00% 595,160
2007-11-23 2007-11-21 30.400 17,069 +24 0.00% 518,903
2007-11-22 2007-11-20 32.583 17,045 +308 0.00% 555,382
2007-11-21 2007-11-19 31.112 16,737 -1,206 0.00% 520,718
2007-11-20 2007-11-16 31.468 17,943 -11,558 0.00% 564,622
2007-11-19 2007-11-15 34.443 29,501 +11,496 0.00% 1,016,100
2007-11-16 2007-11-14 33.796 18,005 +987 0.00% 608,498
2007-11-15 2007-11-13 30.982 17,018 +761 0.00% 527,259
2007-11-14 2007-11-12 31.629 16,257 +12 0.00% 514,197
2007-11-13 2007-11-09 34.200 16,245 -2,980 0.00% 555,585
2007-11-12 2007-11-08 34.039 19,225 +3,679 0.00% 654,393
2007-11-09 2007-11-07 36.949 15,546 +245 0.00% 574,414
2007-11-08 2007-11-06 36.545 15,301 +509 0.00% 559,176
2007-11-07 2007-11-05 37.920 14,792 +619 0.00% 560,906
2007-11-06 2007-11-02 40.588 14,173 +1,354 0.00% 575,249
2007-11-02 2007-10-31 43.660 12,819 +107 0.00% 559,678
2007-11-01 2007-10-30 45.600 12,712 +107 0.00% 579,673
2007-10-31 2007-10-29 43.741 12,605 -102 0.00% 551,354
2007-10-30 2007-10-26 40.345 12,707 -431 0.00% 512,665
2007-10-29 2007-10-25 40.022 13,138 -217 0.00% 525,805
2007-10-26 2007-10-24 42.528 13,355 +113 0.00% 567,963
2007-10-25 2007-10-23 45.681 13,242 +243 0.00% 604,912
2007-10-24 2007-10-22 46.328 12,999 -413 0.00% 602,219
2007-10-23 2007-10-18 49.724 13,412 -688 0.00% 666,897
2007-10-22 2007-10-17 47.783 14,100 -371 0.00% 673,747
2007-10-18 2007-10-16 48.430 14,471 -3,574 0.00% 700,834
2007-10-17 2007-10-15 49.805 18,045 +495 0.00% 898,727
2007-10-16 2007-10-12 48.026 17,550 -309 0.00% 842,857
2007-10-15 2007-10-11 46.975 17,859 -8,658 0.00% 838,925
2007-10-12 2007-10-10 44.549 26,517 -309 0.00% 1,181,316
2007-10-10 2007-10-08 42.851 26,826 -62 0.00% 1,149,534
2007-10-09 2007-10-05 43.013 26,888 +173 0.00% 1,156,539
2007-10-08 2007-10-04 40.022 26,715 -775 0.00% 1,069,179
2007-10-05 2007-10-03 41.477 27,490 +12,043 0.00% 1,140,203
2007-10-04 2007-10-02 44.549 15,447 +259 0.00% 688,154
2007-10-03 2007-09-28 40.668 15,188 -185 0.00% 617,673
2007-10-02 2007-09-27 38.243 15,373 -4,638 0.00% 587,909
2007-09-28 2007-09-25 36.868 20,011 -3,880 0.00% 737,775
2007-09-25 2007-09-21 34.685 23,891 -2,164 0.00% 828,670
2007-09-21 2007-09-19 30.788 26,055 -30,133 0.00% 802,192
2007-09-20 2007-09-18 29.721 56,188 +29,903 0.01% 1,669,972
2007-09-19 2007-09-17 29.333 26,285 +222 0.00% 771,019
2007-09-18 2007-09-14 29.139 26,063 -741 0.00% 759,450
2007-09-17 2007-09-13 28.816 26,804 -124 0.00% 772,374
2007-09-14 2007-09-12 28.848 26,928 -6,228 0.00% 776,818
2007-09-13 2007-09-11 27.813 33,156 -618 0.00% 922,169
2007-09-12 2007-09-10 28.039 33,774 +5,256 0.00% 947,004
2007-09-11 2007-09-07 27.360 28,518 +71 0.00% 780,260
2007-09-10 2007-09-06 27.651 28,447 -61,894 0.00% 786,598
2007-09-07 2007-09-05 27.263 90,341 +7,668 0.01% 2,462,990
2007-09-06 2007-09-04 27.878 82,673 +1,855 0.01% 2,304,735
2007-09-05 2007-09-03 28.589 80,818 +1,856 0.01% 2,310,524
2007-09-03 2007-08-30 27.651 78,962 -60,203 0.01% 2,183,405
2007-08-31 2007-08-29 29.624 139,165 -12,524 0.02% 4,122,642
2007-08-30 2007-08-28 32.907 151,689 +108,853 0.02% 4,991,586
2007-08-29 2007-08-27 31.176 42,836 -4,976 0.00% 1,335,476
2007-08-28 2007-08-24 24.741 47,812 +9,585 0.01% 1,182,901
2007-08-27 2007-08-23 23.835 38,227 +3,569 0.00% 911,146
2007-08-24 2007-08-22 22.930 34,658 +2,165 0.00% 794,694
2007-08-23 2007-08-21 21.539 32,493 -6,185 0.00% 699,865
2007-08-22 2007-08-20 20.633 38,678 +4,692 0.00% 798,059
2007-08-21 2007-08-17 19.113 33,986 +5,146 0.00% 649,587
2007-08-17 2007-08-15 21.765 28,840 +494 0.00% 627,712
2007-08-16 2007-08-14 22.865 28,346 +62 0.00% 648,129
2007-08-14 2007-08-10 22.736 28,284 +24,984 0.00% 643,052
2007-08-10 2007-08-08 22.930 3,300 -309 0.00% 75,668
2007-08-06 2007-08-02 23.512 3,609 +309 0.00% 84,854
2007-08-03 2007-08-01 23.738 3,300 -278 0.00% 78,336
2007-08-02 2007-07-31 24.288 3,578 +53 0.00% 86,902
2007-08-01 2007-07-30 23.867 3,525 +380 0.00% 84,133
2007-07-31 2007-07-27 23.835 3,145 -309 0.00% 74,961
2007-07-23 2007-07-19 23.673 3,454 +145 0.00% 81,768
2007-07-20 2007-07-18 23.964 3,309 -124 0.00% 79,299
2007-07-19 2007-07-17 24.450 3,433 +309 0.00% 83,936
2007-07-17 2007-07-13 24.708 3,124 -122 0.00% 77,189
2007-07-16 2007-07-12 24.773 3,246 -51 0.00% 80,413
2007-07-13 2007-07-11 24.417 3,297 +176 0.00% 80,504
2007-07-12 2007-07-10 23.997 3,121 -309 0.00% 74,894
2007-07-10 2007-07-06 22.477 3,430 -247 0.00% 77,095
2007-07-05 2007-07-03 22.056 3,677 -1,051 0.00% 81,101
2007-07-04 2007-06-29 21.248 4,728 -124 0.00% 100,460
2007-06-26 2007-06-22 22.315 4,852 0.00% 108,273

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top