History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 156,000 | +0 | 0.01% | 5,681,520 |
| 2025-10-13 | 2025-10-09 | 38.080 | 156,000 | +0 | 0.01% | 5,940,480 |
| 2025-10-10 | 2025-10-08 | 35.200 | 156,000 | -14,000 | 0.01% | 5,491,200 |
| 2025-10-09 | 2025-10-06 | 33.200 | 170,000 | +1,000 | 0.01% | 5,644,000 |
| 2025-10-08 | 2025-10-03 | 32.820 | 169,000 | -4,000 | 0.01% | 5,546,580 |
| 2025-10-06 | 2025-10-02 | 31.480 | 173,000 | -3,000 | 0.01% | 5,446,040 |
| 2025-10-03 | 2025-09-30 | 30.500 | 176,000 | +7,000 | 0.01% | 5,368,000 |
| 2025-10-02 | 2025-09-29 | 28.020 | 169,000 | +2,000 | 0.01% | 4,735,380 |
| 2025-09-30 | 2025-09-26 | 26.940 | 167,000 | -1,000 | 0.01% | 4,498,980 |
| 2025-09-29 | 2025-09-25 | 26.720 | 168,000 | -32,000 | 0.01% | 4,488,960 |
| 2025-09-26 | 2025-09-24 | 24.800 | 200,000 | +1,000 | 0.01% | 4,960,000 |
| 2025-09-25 | 2025-09-23 | 24.720 | 199,000 | +1,000 | 0.01% | 4,919,280 |
| 2025-09-24 | 2025-09-22 | 24.780 | 198,000 | +6,000 | 0.01% | 4,906,440 |
| 2025-09-23 | 2025-09-19 | 25.380 | 192,000 | -4,000 | 0.01% | 4,872,960 |
| 2025-09-22 | 2025-09-18 | 25.060 | 196,000 | +3,000 | 0.01% | 4,911,760 |
| 2025-09-19 | 2025-09-17 | 25.840 | 193,000 | +2,000 | 0.01% | 4,987,120 |
| 2025-09-18 | 2025-09-16 | 25.860 | 191,000 | +21,000 | 0.01% | 4,939,260 |
| 2025-09-17 | 2025-09-15 | 26.500 | 170,000 | +4,000 | 0.01% | 4,505,000 |
| 2025-09-16 | 2025-09-12 | 26.960 | 166,000 | -18,000 | 0.01% | 4,475,360 |
| 2025-09-15 | 2025-09-11 | 25.180 | 184,000 | -7,000 | 0.01% | 4,633,120 |
| 2025-09-11 | 2025-09-09 | 24.200 | 191,000 | -1,000 | 0.01% | 4,622,200 |
| 2025-09-10 | 2025-09-08 | 24.200 | 192,000 | +4,000 | 0.01% | 4,646,400 |
| 2025-09-09 | 2025-09-05 | 24.560 | 188,000 | -4,000 | 0.01% | 4,617,280 |
| 2025-09-05 | 2025-09-03 | 24.440 | 192,000 | -9,000 | 0.01% | 4,692,480 |
| 2025-09-04 | 2025-09-02 | 23.340 | 201,000 | +21,000 | 0.01% | 4,691,340 |
| 2025-09-03 | 2025-09-01 | 23.840 | 180,000 | -8,000 | 0.01% | 4,291,200 |
| 2025-09-02 | 2025-08-29 | 22.820 | 188,000 | -19,000 | 0.01% | 4,290,160 |
| 2025-09-01 | 2025-08-28 | 21.020 | 207,000 | +13,000 | 0.01% | 4,351,140 |
| 2025-08-29 | 2025-08-27 | 21.100 | 194,000 | -24,000 | 0.01% | 4,093,400 |
| 2025-08-28 | 2025-08-26 | 21.280 | 218,000 | -19,000 | 0.02% | 4,639,040 |
| 2025-08-27 | 2025-08-25 | 20.760 | 237,000 | -14,000 | 0.02% | 4,920,120 |
| 2025-08-25 | 2025-08-21 | 19.300 | 251,000 | -20,000 | 0.02% | 4,844,300 |
| 2025-08-22 | 2025-08-20 | 19.380 | 271,000 | -8,000 | 0.02% | 5,251,980 |
| 2025-08-21 | 2025-08-19 | 19.060 | 279,000 | +9,000 | 0.02% | 5,317,740 |
| 2025-08-20 | 2025-08-18 | 19.310 | 270,000 | +19,000 | 0.02% | 5,213,700 |
| 2025-08-19 | 2025-08-15 | 20.220 | 251,000 | -33,000 | 0.02% | 5,075,220 |
| 2025-08-18 | 2025-08-14 | 19.150 | 284,000 | -33,000 | 0.02% | 5,438,600 |
| 2025-08-15 | 2025-08-13 | 18.650 | 317,000 | -19,000 | 0.02% | 5,912,050 |
| 2025-08-14 | 2025-08-12 | 17.470 | 336,000 | +28,000 | 0.02% | 5,869,920 |
| 2025-08-13 | 2025-08-11 | 17.450 | 308,000 | +52,000 | 0.02% | 5,374,600 |
| 2025-08-08 | 2025-08-06 | 16.660 | 256,000 | -12,000 | 0.02% | 4,264,960 |
| 2025-08-07 | 2025-08-05 | 16.130 | 268,000 | +2,000 | 0.02% | 4,322,840 |
| 2025-08-04 | 2025-07-31 | 15.780 | 266,000 | -4,000 | 0.02% | 4,197,480 |
| 2025-08-01 | 2025-07-30 | 16.620 | 270,000 | +10,000 | 0.02% | 4,487,400 |
| 2025-07-30 | 2025-07-28 | 16.760 | 260,000 | -10,000 | 0.02% | 4,357,600 |
| 2025-07-29 | 2025-07-25 | 16.880 | 270,000 | +10,000 | 0.02% | 4,557,600 |
| 2025-07-28 | 2025-07-24 | 17.040 | 260,000 | -28,000 | 0.02% | 4,430,400 |
| 2025-07-25 | 2025-07-23 | 16.740 | 288,000 | -12,000 | 0.02% | 4,821,120 |
| 2025-07-24 | 2025-07-22 | 16.580 | 300,000 | -6,000 | 0.02% | 4,974,000 |
| 2025-07-23 | 2025-07-21 | 16.100 | 306,000 | -29,000 | 0.02% | 4,926,600 |
| 2025-07-22 | 2025-07-18 | 15.320 | 335,000 | +5,000 | 0.02% | 5,132,200 |
| 2025-07-21 | 2025-07-17 | 15.060 | 330,000 | +11,000 | 0.02% | 4,969,800 |
| 2025-07-16 | 2025-07-14 | 15.680 | 319,000 | -6,000 | 0.02% | 5,001,920 |
| 2025-07-15 | 2025-07-11 | 15.360 | 325,000 | -17,000 | 0.02% | 4,992,000 |
| 2025-07-14 | 2025-07-10 | 15.080 | 342,000 | -3,000 | 0.02% | 5,157,360 |
| 2025-07-11 | 2025-07-09 | 15.080 | 345,000 | +7,000 | 0.02% | 5,202,600 |
| 2025-07-10 | 2025-07-08 | 15.620 | 338,000 | -23,000 | 0.02% | 5,279,560 |
| 2025-07-09 | 2025-07-07 | 15.340 | 361,000 | +13,000 | 0.03% | 5,537,740 |
| 2025-07-08 | 2025-07-04 | 15.880 | 348,000 | -7,000 | 0.03% | 5,526,240 |
| 2025-07-07 | 2025-07-03 | 15.960 | 355,000 | -14,000 | 0.03% | 5,665,800 |
| 2025-07-04 | 2025-07-02 | 15.580 | 369,000 | -10,000 | 0.03% | 5,749,020 |
| 2025-07-03 | 2025-06-30 | 15.240 | 379,000 | -3,000 | 0.03% | 5,775,960 |
| 2025-07-02 | 2025-06-27 | 15.360 | 382,000 | -48,000 | 0.03% | 5,867,520 |
| 2025-06-30 | 2025-06-26 | 14.260 | 430,000 | -22,000 | 0.03% | 6,131,800 |
| 2025-06-27 | 2025-06-25 | 14.000 | 452,000 | -6,000 | 0.03% | 6,328,000 |
| 2025-06-26 | 2025-06-24 | 13.820 | 458,000 | -12,000 | 0.03% | 6,329,560 |
| 2025-06-24 | 2025-06-20 | 13.640 | 470,000 | -5,000 | 0.03% | 6,410,800 |
| 2025-06-23 | 2025-06-19 | 13.540 | 475,000 | +30,000 | 0.03% | 6,431,500 |
| 2025-06-17 | 2025-06-13 | 14.340 | 445,000 | +35,000 | 0.03% | 6,381,300 |
| 2025-06-16 | 2025-06-12 | 14.220 | 410,000 | -12,000 | 0.03% | 5,830,200 |
| 2025-06-13 | 2025-06-11 | 15.844 | 422,000 | -6,000 | 0.03% | 6,686,214 |
| 2025-06-12 | 2025-06-10 | 15.486 | 428,000 | +35,960 | 0.03% | 6,627,979 |
| 2025-06-11 | 2025-06-09 | 15.507 | 392,040 | +303,760 | 0.03% | 6,079,365 |
| 2025-06-10 | 2025-06-06 | 15.402 | 88,280 | -17,087 | 0.01% | 1,359,658 |
| 2025-06-09 | 2025-06-05 | 14.896 | 105,367 | +8,544 | 0.01% | 1,569,546 |
| 2025-06-06 | 2025-06-04 | 15.043 | 96,823 | -13,290 | 0.01% | 1,456,555 |
| 2025-06-05 | 2025-06-03 | 14.685 | 110,113 | +13,290 | 0.01% | 1,617,042 |
| 2025-06-03 | 2025-05-30 | 14.622 | 96,823 | +18,985 | 0.01% | 1,415,755 |
| 2025-05-27 | 2025-05-23 | 14.812 | 77,838 | -1,899 | 0.01% | 1,152,914 |
| 2025-05-26 | 2025-05-22 | 14.727 | 79,737 | +1,899 | 0.01% | 1,174,322 |
| 2025-05-19 | 2025-05-15 | 14.159 | 77,838 | -2,848 | 0.01% | 1,102,074 |
| 2025-05-15 | 2025-05-13 | 14.285 | 80,686 | -6,645 | 0.01% | 1,152,598 |
| 2025-05-13 | 2025-05-09 | 13.969 | 87,331 | -949 | 0.01% | 1,219,922 |
| 2025-05-12 | 2025-05-08 | 13.990 | 88,280 | +7,594 | 0.01% | 1,235,038 |
| 2025-05-08 | 2025-05-06 | 14.116 | 80,686 | -3,797 | 0.01% | 1,138,998 |
| 2025-05-07 | 2025-05-02 | 13.611 | 84,483 | +3,797 | 0.01% | 1,149,878 |
| 2025-04-24 | 2025-04-22 | 13.590 | 80,686 | -949 | 0.01% | 1,096,498 |
| 2025-04-09 | 2025-04-07 | 11.757 | 81,635 | +949 | 0.01% | 959,755 |
| 2025-04-01 | 2025-03-28 | 15.001 | 80,686 | -2,848 | 0.01% | 1,210,398 |
| 2025-03-31 | 2025-03-27 | 14.201 | 83,534 | +3,797 | 0.01% | 1,186,242 |
| 2025-03-26 | 2025-03-24 | 15.043 | 79,737 | -2,848 | 0.01% | 1,199,522 |
| 2025-03-25 | 2025-03-21 | 14.264 | 82,585 | -2,847 | 0.01% | 1,177,985 |
| 2025-03-20 | 2025-03-18 | 14.791 | 85,432 | -3,797 | 0.01% | 1,263,594 |
| 2025-03-18 | 2025-03-14 | 14.369 | 89,229 | +2,847 | 0.01% | 1,282,155 |
| 2025-03-11 | 2025-03-07 | 14.011 | 86,382 | +950 | 0.01% | 1,210,305 |
| 2025-03-07 | 2025-03-05 | 13.147 | 85,432 | -11,391 | 0.01% | 1,123,195 |
| 2025-03-05 | 2025-03-03 | 12.937 | 96,823 | +5,695 | 0.01% | 1,252,555 |
| 2025-03-04 | 2025-02-28 | 12.873 | 91,128 | -1,898 | 0.01% | 1,173,122 |
| 2025-03-03 | 2025-02-27 | 13.358 | 93,026 | +3,797 | 0.01% | 1,242,635 |
| 2025-02-28 | 2025-02-26 | 13.463 | 89,229 | -34,173 | 0.01% | 1,201,315 |
| 2025-02-27 | 2025-02-25 | 13.126 | 123,402 | -1,899 | 0.01% | 1,619,796 |
| 2025-02-26 | 2025-02-24 | 13.253 | 125,301 | +37,970 | 0.01% | 1,660,562 |
| 2025-02-19 | 2025-02-17 | 13.505 | 87,331 | +3,797 | 0.01% | 1,179,442 |
| 2025-02-18 | 2025-02-14 | 13.927 | 83,534 | -4,746 | 0.01% | 1,163,362 |
| 2025-02-17 | 2025-02-13 | 13.526 | 88,280 | +4,746 | 0.01% | 1,194,118 |
| 2025-02-14 | 2025-02-12 | 13.716 | 83,534 | +3,797 | 0.01% | 1,145,762 |
| 2025-02-13 | 2025-02-11 | 13.990 | 79,737 | -2,848 | 0.01% | 1,115,522 |
| 2025-02-12 | 2025-02-10 | 13.800 | 82,585 | +8,544 | 0.01% | 1,139,705 |
| 2025-02-11 | 2025-02-07 | 13.463 | 74,041 | +3,797 | 0.01% | 996,835 |
| 2025-02-06 | 2025-02-04 | 13.042 | 70,244 | +3,797 | 0.01% | 916,115 |
| 2025-02-05 | 2025-02-03 | 12.789 | 66,447 | +3,797 | 0.01% | 849,795 |
| 2025-02-04 | 2025-01-28 | 12.937 | 62,650 | -26,579 | 0.00% | 810,475 |
| 2025-02-03 | 2025-01-24 | 13.653 | 89,229 | -37,970 | 0.01% | 1,218,235 |
| 2025-01-27 | 2025-01-23 | 13.316 | 127,199 | +18,985 | 0.01% | 1,693,756 |
| 2025-01-24 | 2025-01-22 | 13.400 | 108,214 | +28,477 | 0.01% | 1,450,075 |
| 2024-12-16 | 2024-12-12 | 13.843 | 79,737 | -949 | 0.01% | 1,103,762 |
| 2024-12-13 | 2024-12-11 | 13.758 | 80,686 | +949 | 0.01% | 1,110,098 |
| 2024-11-15 | 2024-11-13 | 13.632 | 79,737 | -949 | 0.01% | 1,086,962 |
| 2024-11-14 | 2024-11-12 | 13.632 | 80,686 | +949 | 0.01% | 1,099,898 |
| 2024-11-05 | 2024-11-01 | 14.285 | 79,737 | -2,848 | 0.01% | 1,139,042 |
| 2024-11-04 | 2024-10-31 | 13.800 | 82,585 | +1,899 | 0.01% | 1,139,705 |
| 2024-10-31 | 2024-10-29 | 14.959 | 80,686 | -4,746 | 0.01% | 1,206,998 |
| 2024-10-30 | 2024-10-28 | 15.191 | 85,432 | +4,746 | 0.01% | 1,297,794 |
| 2024-10-24 | 2024-10-22 | 15.338 | 80,686 | -9,493 | 0.01% | 1,237,598 |
| 2024-10-23 | 2024-10-21 | 15.212 | 90,179 | +7,594 | 0.01% | 1,371,806 |
| 2024-10-22 | 2024-10-18 | 15.381 | 82,585 | +1,899 | 0.01% | 1,270,206 |
| 2024-10-17 | 2024-10-15 | 15.360 | 80,686 | +1,898 | 0.01% | 1,239,298 |
| 2024-10-10 | 2024-10-08 | 16.013 | 78,788 | +2,848 | 0.01% | 1,261,606 |
| 2024-10-09 | 2024-10-07 | 17.677 | 75,940 | +2,848 | 0.01% | 1,342,402 |
| 2024-10-08 | 2024-10-04 | 17.129 | 73,092 | -45,564 | 0.01% | 1,252,017 |
| 2024-10-07 | 2024-10-03 | 16.350 | 118,656 | +1,898 | 0.01% | 1,939,999 |
| 2024-10-03 | 2024-09-30 | 16.666 | 116,758 | -1,898 | 0.01% | 1,945,867 |
| 2024-09-30 | 2024-09-26 | 15.549 | 118,656 | -3,797 | 0.01% | 1,844,999 |
| 2024-09-25 | 2024-09-23 | 13.779 | 122,453 | +3,797 | 0.01% | 1,687,319 |
| 2024-09-24 | 2024-09-20 | 13.800 | 118,656 | -4,746 | 0.01% | 1,637,499 |
| 2024-09-23 | 2024-09-19 | 13.505 | 123,402 | +4,746 | 0.01% | 1,666,596 |
| 2024-08-08 | 2024-08-06 | 13.737 | 118,656 | -11,391 | 0.01% | 1,629,999 |
| 2024-08-07 | 2024-08-05 | 13.843 | 130,047 | +5,695 | 0.01% | 1,800,179 |
| 2024-08-05 | 2024-08-01 | 14.664 | 124,352 | -949 | 0.01% | 1,823,526 |
| 2024-08-02 | 2024-07-31 | 14.475 | 125,301 | +949 | 0.01% | 1,813,683 |
| 2024-07-30 | 2024-07-26 | 14.306 | 124,352 | -1,898 | 0.01% | 1,778,986 |
| 2024-07-22 | 2024-07-18 | 15.528 | 126,250 | +1,898 | 0.01% | 1,960,419 |
| 2024-07-19 | 2024-07-17 | 15.676 | 124,352 | -949 | 0.01% | 1,949,287 |
| 2024-07-18 | 2024-07-16 | 16.476 | 125,301 | -949 | 0.01% | 2,064,483 |
| 2024-07-17 | 2024-07-15 | 16.982 | 126,250 | +1,898 | 0.01% | 2,143,959 |
| 2024-07-03 | 2024-06-28 | 16.413 | 124,352 | -2,847 | 0.01% | 2,040,987 |
| 2024-06-28 | 2024-06-26 | 16.413 | 127,199 | +2,847 | 0.01% | 2,087,715 |
| 2024-06-27 | 2024-06-25 | 16.940 | 124,352 | +2,848 | 0.01% | 2,106,487 |
| 2024-06-25 | 2024-06-21 | 16.771 | 121,504 | -9,492 | 0.01% | 2,037,763 |
| 2024-06-21 | 2024-06-19 | 17.045 | 130,996 | -2,848 | 0.01% | 2,232,835 |
| 2024-06-14 | 2024-06-12 | 17.874 | 133,844 | +949 | 0.01% | 2,392,364 |
| 2024-06-13 | 2024-06-11 | 17.633 | 132,895 | +3,560 | 0.01% | 2,343,301 |
| 2024-06-12 | 2024-06-07 | 18.511 | 129,335 | -4,554 | 0.01% | 2,394,129 |
| 2024-06-11 | 2024-06-06 | 17.962 | 133,889 | +7,287 | 0.01% | 2,404,928 |
| 2024-06-06 | 2024-06-04 | 18.226 | 126,602 | +2,732 | 0.01% | 2,307,398 |
| 2024-06-05 | 2024-06-03 | 18.401 | 123,870 | -10,929 | 0.01% | 2,279,366 |
| 2024-06-04 | 2024-05-31 | 18.533 | 134,799 | +5,464 | 0.01% | 2,498,233 |
| 2024-06-03 | 2024-05-30 | 18.950 | 129,335 | +18,217 | 0.01% | 2,450,929 |
| 2024-05-30 | 2024-05-28 | 19.763 | 111,118 | +8,197 | 0.01% | 2,195,992 |
| 2024-05-29 | 2024-05-27 | 19.433 | 102,921 | -9,108 | 0.01% | 2,000,098 |
| 2024-05-28 | 2024-05-24 | 19.038 | 112,029 | +6,375 | 0.01% | 2,132,816 |
| 2024-05-27 | 2024-05-23 | 18.840 | 105,654 | -910 | 0.01% | 1,990,569 |
| 2024-05-24 | 2024-05-22 | 19.543 | 106,564 | +2,732 | 0.01% | 2,082,593 |
| 2024-05-23 | 2024-05-21 | 20.048 | 103,832 | +4,554 | 0.01% | 2,081,641 |
| 2024-05-22 | 2024-05-20 | 20.707 | 99,278 | -6,376 | 0.01% | 2,055,742 |
| 2024-05-21 | 2024-05-17 | 19.653 | 105,654 | +4,554 | 0.01% | 2,076,409 |
| 2024-05-20 | 2024-05-16 | 19.411 | 101,100 | +1,822 | 0.01% | 1,962,489 |
| 2024-05-17 | 2024-05-14 | 19.653 | 99,278 | +911 | 0.01% | 1,951,102 |
| 2024-05-16 | 2024-05-13 | 19.455 | 98,367 | +27,324 | 0.01% | 1,913,758 |
| 2024-05-02 | 2024-04-29 | 17.699 | 71,043 | -15,484 | 0.01% | 1,257,362 |
| 2024-04-30 | 2024-04-26 | 18.028 | 86,527 | -1,821 | 0.01% | 1,559,907 |
| 2024-04-26 | 2024-04-24 | 17.303 | 88,348 | +1,821 | 0.01% | 1,528,716 |
| 2024-04-19 | 2024-04-17 | 17.259 | 86,527 | -2,732 | 0.01% | 1,493,407 |
| 2024-04-18 | 2024-04-16 | 17.194 | 89,259 | +1,822 | 0.01% | 1,534,679 |
| 2024-04-15 | 2024-04-11 | 17.545 | 87,437 | -7,287 | 0.01% | 1,534,073 |
| 2024-04-12 | 2024-04-10 | 17.830 | 94,724 | +7,287 | 0.01% | 1,688,962 |
| 2024-04-08 | 2024-04-03 | 16.535 | 87,437 | -6,376 | 0.01% | 1,445,753 |
| 2024-04-03 | 2024-03-28 | 14.646 | 93,813 | +4,554 | 0.01% | 1,374,019 |
| 2024-03-26 | 2024-03-22 | 14.515 | 89,259 | -3,643 | 0.01% | 1,295,560 |
| 2024-03-25 | 2024-03-21 | 14.866 | 92,902 | +2,732 | 0.01% | 1,381,076 |
| 2024-03-22 | 2024-03-20 | 14.624 | 90,170 | -6,375 | 0.01% | 1,318,682 |
| 2024-03-21 | 2024-03-19 | 14.624 | 96,545 | +7,286 | 0.01% | 1,411,913 |
| 2024-03-18 | 2024-03-14 | 14.624 | 89,259 | -911 | 0.01% | 1,305,360 |
| 2024-03-14 | 2024-03-12 | 13.658 | 90,170 | -6,375 | 0.01% | 1,231,562 |
| 2024-03-13 | 2024-03-11 | 13.768 | 96,545 | +6,375 | 0.01% | 1,329,233 |
| 2024-03-12 | 2024-03-08 | 13.900 | 90,170 | +911 | 0.01% | 1,253,342 |
| 2024-03-11 | 2024-03-07 | 13.812 | 89,259 | -7,286 | 0.01% | 1,232,840 |
| 2024-03-07 | 2024-03-05 | 12.978 | 96,545 | -1,822 | 0.01% | 1,252,914 |
| 2024-03-06 | 2024-03-04 | 13.197 | 98,367 | +1,822 | 0.01% | 1,298,159 |
| 2024-03-05 | 2024-03-01 | 13.263 | 96,545 | -7,287 | 0.01% | 1,280,474 |
| 2024-03-04 | 2024-02-29 | 12.802 | 103,832 | +14,573 | 0.01% | 1,329,241 |
| 2024-03-01 | 2024-02-28 | 12.978 | 89,259 | -911 | 0.01% | 1,158,360 |
| 2024-02-29 | 2024-02-27 | 13.395 | 90,170 | -3,643 | 0.01% | 1,207,802 |
| 2024-02-28 | 2024-02-26 | 13.329 | 93,813 | +4,554 | 0.01% | 1,250,419 |
| 2024-02-23 | 2024-02-21 | 12.736 | 89,259 | -3,643 | 0.01% | 1,136,800 |
| 2024-02-19 | 2024-02-15 | 11.638 | 92,902 | +3,643 | 0.01% | 1,081,197 |
| 2024-02-08 | 2024-02-06 | 12.033 | 89,259 | -1,822 | 0.01% | 1,074,080 |
| 2024-02-07 | 2024-02-05 | 11.594 | 91,081 | -2,732 | 0.01% | 1,056,004 |
| 2024-02-06 | 2024-02-02 | 11.967 | 93,813 | +4,554 | 0.01% | 1,122,699 |
| 2024-01-29 | 2024-01-25 | 12.472 | 89,259 | -3,643 | 0.01% | 1,113,280 |
| 2024-01-26 | 2024-01-24 | 11.814 | 92,902 | +3,643 | 0.01% | 1,097,517 |
| 2024-01-18 | 2024-01-16 | 12.231 | 89,259 | -91,081 | 0.01% | 1,091,720 |
| 2024-01-09 | 2024-01-05 | 12.055 | 180,340 | -5,465 | 0.01% | 2,174,044 |
| 2024-01-08 | 2024-01-04 | 11.967 | 185,805 | +5,465 | 0.01% | 2,223,606 |
| 2024-01-05 | 2024-01-03 | 11.880 | 180,340 | -10,929 | 0.01% | 2,142,364 |
| 2024-01-04 | 2024-01-02 | 12.077 | 191,269 | -9,108 | 0.02% | 2,309,996 |
| 2024-01-03 | 2023-12-29 | 12.121 | 200,377 | +20,037 | 0.02% | 2,428,795 |
| 2024-01-02 | 2023-12-28 | 12.319 | 180,340 | -24,591 | 0.01% | 2,221,564 |
| 2023-12-29 | 2023-12-27 | 11.836 | 204,931 | +24,591 | 0.02% | 2,425,495 |
| 2023-12-06 | 2023-12-04 | 12.297 | 180,340 | -9,108 | 0.01% | 2,217,604 |
| 2023-12-05 | 2023-12-01 | 12.033 | 189,448 | +9,108 | 0.01% | 2,279,683 |
| 2023-12-01 | 2023-11-29 | 12.121 | 180,340 | -910 | 0.01% | 2,185,924 |
| 2023-11-27 | 2023-11-23 | 12.209 | 181,250 | -3,644 | 0.01% | 2,212,874 |
| 2023-11-24 | 2023-11-22 | 12.231 | 184,894 | +3,644 | 0.01% | 2,261,424 |
| 2023-11-20 | 2023-11-16 | 12.231 | 181,250 | -911 | 0.01% | 2,216,854 |
| 2023-11-17 | 2023-11-15 | 12.231 | 182,161 | +911 | 0.01% | 2,227,996 |
| 2023-11-15 | 2023-11-13 | 11.836 | 181,250 | -911 | 0.01% | 2,145,214 |
| 2023-11-10 | 2023-11-08 | 11.550 | 182,161 | -2,733 | 0.01% | 2,103,997 |
| 2023-11-09 | 2023-11-07 | 12.253 | 184,894 | +3,644 | 0.01% | 2,265,484 |
| 2023-11-07 | 2023-11-03 | 12.099 | 181,250 | -6,376 | 0.01% | 2,192,974 |
| 2023-11-06 | 2023-11-02 | 11.989 | 187,626 | +6,376 | 0.01% | 2,249,519 |
| 2023-10-25 | 2023-10-20 | 12.187 | 181,250 | -5,465 | 0.01% | 2,208,894 |
| 2023-10-20 | 2023-10-18 | 12.538 | 186,715 | +5,465 | 0.01% | 2,341,096 |
| 2023-10-17 | 2023-10-13 | 12.758 | 181,250 | +910 | 0.01% | 2,312,374 |
| 2023-10-12 | 2023-10-10 | 12.956 | 180,340 | -4,554 | 0.01% | 2,336,404 |
| 2023-10-11 | 2023-10-09 | 12.802 | 184,894 | -5,465 | 0.01% | 2,366,984 |
| 2023-10-10 | 2023-10-06 | 12.538 | 190,359 | +5,465 | 0.02% | 2,386,786 |
| 2023-08-29 | 2023-08-25 | 13.153 | 184,894 | -8,197 | 0.01% | 2,431,944 |
| 2023-08-28 | 2023-08-24 | 13.285 | 193,091 | +7,286 | 0.02% | 2,565,200 |
| 2023-08-25 | 2023-08-23 | 13.065 | 185,805 | -4,554 | 0.01% | 2,427,606 |
| 2023-08-24 | 2023-08-22 | 13.109 | 190,359 | +5,465 | 0.02% | 2,495,466 |
| 2023-08-18 | 2023-08-16 | 13.592 | 184,894 | -5,465 | 0.01% | 2,513,144 |
| 2023-08-17 | 2023-08-15 | 13.856 | 190,359 | +5,465 | 0.02% | 2,637,586 |
| 2023-08-11 | 2023-08-09 | 14.471 | 184,894 | -4,554 | 0.01% | 2,675,544 |
| 2023-07-31 | 2023-07-27 | 14.163 | 189,448 | -2,732 | 0.01% | 2,683,204 |
| 2023-07-27 | 2023-07-25 | 14.010 | 192,180 | -8,197 | 0.02% | 2,692,358 |
| 2023-07-26 | 2023-07-24 | 13.175 | 200,377 | -1,822 | 0.02% | 2,639,995 |
| 2023-07-25 | 2023-07-21 | 13.702 | 202,199 | +10,019 | 0.02% | 2,770,560 |
| 2023-07-20 | 2023-07-18 | 13.658 | 192,180 | -18,216 | 0.02% | 2,624,838 |
| 2023-07-19 | 2023-07-14 | 13.922 | 210,396 | +17,305 | 0.02% | 2,929,076 |
| 2023-07-12 | 2023-07-10 | 12.999 | 193,091 | -4,554 | 0.02% | 2,510,080 |
| 2023-07-11 | 2023-07-07 | 12.999 | 197,645 | +4,554 | 0.02% | 2,569,280 |
| 2023-07-10 | 2023-07-06 | 13.109 | 193,091 | -6,376 | 0.02% | 2,531,280 |
| 2023-07-07 | 2023-07-05 | 13.505 | 199,467 | +6,376 | 0.02% | 2,693,705 |
| 2023-07-05 | 2023-07-03 | 13.483 | 193,091 | -2,732 | 0.02% | 2,603,360 |
| 2023-07-04 | 2023-06-30 | 13.219 | 195,823 | -2,733 | 0.02% | 2,588,595 |
| 2023-07-03 | 2023-06-29 | 13.131 | 198,556 | +5,465 | 0.02% | 2,607,283 |
| 2023-06-30 | 2023-06-28 | 13.483 | 193,091 | -3,643 | 0.02% | 2,603,360 |
| 2023-06-29 | 2023-06-27 | 13.570 | 196,734 | +3,643 | 0.02% | 2,669,757 |
| 2023-06-15 | 2023-06-13 | 14.281 | 193,091 | +8,420 | 0.02% | 2,757,520 |
| 2023-05-29 | 2023-05-24 | 13.982 | 184,671 | +2,613 | 0.02% | 2,582,154 |
| 2023-05-25 | 2023-05-23 | 14.235 | 182,058 | -7,840 | 0.02% | 2,591,598 |
| 2023-05-24 | 2023-05-22 | 14.579 | 189,898 | +7,840 | 0.02% | 2,768,601 |
| 2023-05-22 | 2023-05-18 | 14.671 | 182,058 | -871 | 0.02% | 2,671,018 |
| 2023-05-19 | 2023-05-17 | 14.556 | 182,929 | +871 | 0.02% | 2,662,797 |
| 2023-05-16 | 2023-05-12 | 14.465 | 182,058 | -3,484 | 0.02% | 2,633,398 |
| 2023-05-15 | 2023-05-11 | 15.452 | 185,542 | -3,485 | 0.02% | 2,866,972 |
| 2023-05-12 | 2023-05-10 | 16.026 | 189,027 | +6,969 | 0.02% | 3,029,322 |
| 2023-05-08 | 2023-05-04 | 16.347 | 182,058 | -1,742 | 0.02% | 2,976,158 |
| 2023-05-05 | 2023-05-03 | 15.980 | 183,800 | +1,742 | 0.02% | 2,937,115 |
| 2023-04-25 | 2023-04-21 | 16.554 | 182,058 | -8,711 | 0.02% | 3,013,778 |
| 2023-04-19 | 2023-04-17 | 16.875 | 190,769 | -12,195 | 0.02% | 3,219,299 |
| 2023-04-18 | 2023-04-14 | 16.646 | 202,964 | -5,227 | 0.02% | 3,378,495 |
| 2023-04-14 | 2023-04-12 | 16.187 | 208,191 | +4,356 | 0.02% | 3,369,902 |
| 2023-04-13 | 2023-04-11 | 15.773 | 203,835 | +871 | 0.02% | 3,215,153 |
| 2023-03-29 | 2023-03-27 | 14.625 | 202,964 | -3,485 | 0.02% | 2,968,415 |
| 2023-03-28 | 2023-03-24 | 14.648 | 206,449 | +3,485 | 0.02% | 3,024,124 |
| 2023-03-17 | 2023-03-15 | 14.373 | 202,964 | -6,969 | 0.02% | 2,917,155 |
| 2023-03-16 | 2023-03-14 | 14.281 | 209,933 | +6,969 | 0.02% | 2,998,039 |
| 2023-03-14 | 2023-03-10 | 14.166 | 202,964 | +4,355 | 0.02% | 2,875,215 |
| 2023-03-10 | 2023-03-08 | 14.924 | 198,609 | -9,582 | 0.02% | 2,964,002 |
| 2023-03-09 | 2023-03-07 | 15.268 | 208,191 | +13,938 | 0.02% | 3,178,702 |
| 2023-03-08 | 2023-03-06 | 15.429 | 194,253 | -4,356 | 0.02% | 2,997,114 |
| 2023-03-07 | 2023-03-03 | 15.406 | 198,609 | +4,356 | 0.02% | 3,059,762 |
| 2023-03-03 | 2023-03-01 | 15.062 | 194,253 | -872 | 0.02% | 2,925,754 |
| 2023-03-02 | 2023-02-28 | 14.189 | 195,125 | +872 | 0.02% | 2,768,647 |
| 2023-02-27 | 2023-02-23 | 15.383 | 194,253 | -2,614 | 0.02% | 2,988,194 |
| 2023-02-24 | 2023-02-22 | 15.498 | 196,867 | -1,742 | 0.02% | 3,051,005 |
| 2023-02-23 | 2023-02-21 | 15.613 | 198,609 | +4,356 | 0.02% | 3,100,802 |
| 2023-02-15 | 2023-02-13 | 14.809 | 194,253 | -2,614 | 0.02% | 2,876,694 |
| 2023-02-14 | 2023-02-10 | 14.579 | 196,867 | +2,614 | 0.02% | 2,870,205 |
| 2023-02-09 | 2023-02-07 | 14.901 | 194,253 | -4,356 | 0.02% | 2,894,534 |
| 2023-02-08 | 2023-02-06 | 14.740 | 198,609 | -10,453 | 0.02% | 2,927,522 |
| 2023-02-07 | 2023-02-03 | 15.107 | 209,062 | +11,324 | 0.02% | 3,158,400 |
| 2023-02-02 | 2023-01-31 | 15.452 | 197,738 | -1,742 | 0.02% | 3,055,423 |
| 2023-01-31 | 2023-01-27 | 16.003 | 199,480 | -8,711 | 0.02% | 3,192,261 |
| 2023-01-27 | 2023-01-20 | 15.750 | 208,191 | +20,035 | 0.02% | 3,279,082 |
| 2023-01-13 | 2023-01-11 | 14.602 | 188,156 | -7,840 | 0.02% | 2,747,523 |
| 2023-01-12 | 2023-01-10 | 14.511 | 195,996 | +7,840 | 0.02% | 2,844,006 |
| 2023-01-11 | 2023-01-09 | 14.465 | 188,156 | -871 | 0.02% | 2,721,603 |
| 2023-01-10 | 2023-01-06 | 13.431 | 189,027 | -3,484 | 0.02% | 2,538,902 |
| 2023-01-09 | 2023-01-05 | 13.363 | 192,511 | +7,840 | 0.02% | 2,572,437 |
| 2023-01-03 | 2022-12-29 | 13.202 | 184,671 | -3,485 | 0.02% | 2,437,995 |
| 2022-12-30 | 2022-12-28 | 13.431 | 188,156 | +3,485 | 0.02% | 2,527,203 |
| 2022-12-23 | 2022-12-21 | 13.156 | 184,671 | -8,711 | 0.02% | 2,429,515 |
| 2022-12-19 | 2022-12-15 | 13.569 | 193,382 | +8,711 | 0.02% | 2,624,036 |
| 2022-12-13 | 2022-12-09 | 13.753 | 184,671 | -1,743 | 0.02% | 2,539,754 |
| 2022-12-02 | 2022-11-30 | 12.972 | 186,414 | -7,839 | 0.02% | 2,418,205 |
| 2022-12-01 | 2022-11-29 | 12.674 | 194,253 | +6,097 | 0.02% | 2,461,915 |
| 2022-11-28 | 2022-11-24 | 12.283 | 188,156 | -52,265 | 0.02% | 2,311,203 |
| 2022-11-18 | 2022-11-16 | 12.329 | 240,421 | -6,969 | 0.02% | 2,964,237 |
| 2022-11-17 | 2022-11-15 | 12.329 | 247,390 | +1,742 | 0.02% | 3,050,160 |
| 2022-11-16 | 2022-11-14 | 12.238 | 245,648 | -27,004 | 0.02% | 3,006,122 |
| 2022-11-15 | 2022-11-11 | 12.215 | 272,652 | +20,035 | 0.02% | 3,330,324 |
| 2022-11-08 | 2022-11-04 | 10.653 | 252,617 | -5,226 | 0.02% | 2,691,205 |
| 2022-11-02 | 2022-10-31 | 9.850 | 257,843 | -3,484 | 0.02% | 2,539,679 |
| 2022-11-01 | 2022-10-28 | 10.206 | 261,327 | +3,484 | 0.02% | 2,666,995 |
| 2022-10-28 | 2022-10-26 | 10.183 | 257,843 | -2,613 | 0.02% | 2,625,519 |
| 2022-10-27 | 2022-10-25 | 10.114 | 260,456 | +2,613 | 0.02% | 2,634,186 |
| 2022-10-26 | 2022-10-24 | 10.229 | 257,843 | -1,742 | 0.02% | 2,637,359 |
| 2022-10-25 | 2022-10-21 | 10.378 | 259,585 | +1,742 | 0.02% | 2,693,917 |
| 2022-10-20 | 2022-10-18 | 10.401 | 257,843 | -6,969 | 0.02% | 2,681,759 |
| 2022-10-19 | 2022-10-17 | 10.274 | 264,812 | +6,969 | 0.02% | 2,720,802 |
| 2022-10-07 | 2022-10-05 | 10.734 | 257,843 | -2,613 | 0.02% | 2,767,599 |
| 2022-10-03 | 2022-09-29 | 10.217 | 260,456 | +148,085 | 0.02% | 2,661,096 |
| 2022-09-29 | 2022-09-27 | 10.584 | 112,371 | -871 | 0.01% | 1,189,382 |
| 2022-09-21 | 2022-09-19 | 10.929 | 113,242 | -1,742 | 0.01% | 1,237,601 |
| 2022-09-20 | 2022-09-16 | 11.021 | 114,984 | +1,742 | 0.01% | 1,267,199 |
| 2022-09-15 | 2022-09-13 | 11.641 | 113,242 | -5,226 | 0.01% | 1,318,201 |
| 2022-09-14 | 2022-09-09 | 11.526 | 118,468 | +2,613 | 0.01% | 1,365,435 |
| 2022-09-08 | 2022-09-06 | 11.067 | 115,855 | -2,613 | 0.01% | 1,282,118 |
| 2022-09-06 | 2022-09-02 | 10.825 | 118,468 | -21,778 | 0.01% | 1,282,475 |
| 2022-08-29 | 2022-08-25 | 11.549 | 140,246 | -6,097 | 0.01% | 1,619,663 |
| 2022-08-26 | 2022-08-24 | 11.204 | 146,343 | +6,097 | 0.01% | 1,639,676 |
| 2022-08-17 | 2022-08-15 | 11.480 | 140,246 | +1,742 | 0.01% | 1,610,003 |
| 2022-08-16 | 2022-08-12 | 11.732 | 138,504 | -2,613 | 0.01% | 1,624,985 |
| 2022-08-10 | 2022-08-08 | 11.204 | 141,117 | -6,097 | 0.01% | 1,581,122 |
| 2022-08-09 | 2022-08-05 | 11.090 | 147,214 | -17,422 | 0.01% | 1,632,535 |
| 2022-08-08 | 2022-08-04 | 10.619 | 164,636 | +17,422 | 0.01% | 1,748,247 |
| 2022-08-03 | 2022-08-01 | 11.032 | 147,214 | +13,066 | 0.01% | 1,624,085 |
| 2022-07-29 | 2022-07-27 | 10.952 | 134,148 | -6,969 | 0.01% | 1,469,159 |
| 2022-07-28 | 2022-07-26 | 11.170 | 141,117 | +8,711 | 0.01% | 1,576,262 |
| 2022-07-27 | 2022-07-25 | 10.963 | 132,406 | +6,969 | 0.01% | 1,451,601 |
| 2022-07-20 | 2022-07-18 | 11.204 | 125,437 | +3,484 | 0.01% | 1,405,438 |
| 2022-07-15 | 2022-07-13 | 11.181 | 121,953 | -1,742 | 0.01% | 1,363,602 |
| 2022-07-14 | 2022-07-12 | 11.101 | 123,695 | +1,742 | 0.01% | 1,373,140 |
| 2022-07-13 | 2022-07-11 | 11.549 | 121,953 | +1,742 | 0.01% | 1,408,402 |
| 2022-07-08 | 2022-07-06 | 11.824 | 120,211 | -6,097 | 0.01% | 1,421,404 |
| 2022-07-07 | 2022-07-05 | 12.260 | 126,308 | +8,711 | 0.01% | 1,548,597 |
| 2022-06-29 | 2022-06-27 | 12.674 | 117,597 | +871 | 0.01% | 1,490,395 |
| 2022-06-28 | 2022-06-24 | 12.100 | 116,726 | +1,742 | 0.01% | 1,412,357 |
| 2022-06-27 | 2022-06-23 | 12.306 | 114,984 | -4,356 | 0.01% | 1,415,039 |
| 2022-06-23 | 2022-06-21 | 14.286 | 119,340 | +5,985 | 0.01% | 1,704,835 |
| 2022-06-17 | 2022-06-15 | 14.793 | 113,355 | -4,965 | 0.01% | 1,676,876 |
| 2022-06-16 | 2022-06-14 | 14.721 | 118,320 | +4,965 | 0.01% | 1,741,744 |
| 2022-06-14 | 2022-06-10 | 15.156 | 113,355 | +827 | 0.01% | 1,717,976 |
| 2022-06-13 | 2022-06-09 | 15.446 | 112,528 | -8,274 | 0.01% | 1,738,082 |
| 2022-06-08 | 2022-06-06 | 15.591 | 120,802 | -4,137 | 0.01% | 1,883,401 |
| 2022-06-07 | 2022-06-02 | 15.156 | 124,939 | +4,137 | 0.01% | 1,893,540 |
| 2022-06-06 | 2022-06-01 | 15.252 | 120,802 | -4,964 | 0.01% | 1,842,521 |
| 2022-05-27 | 2022-05-25 | 14.769 | 125,766 | -828 | 0.01% | 1,857,434 |
| 2022-05-26 | 2022-05-24 | 14.817 | 126,594 | +2,482 | 0.01% | 1,875,783 |
| 2022-05-24 | 2022-05-20 | 14.841 | 124,112 | +2,483 | 0.01% | 1,842,006 |
| 2022-05-23 | 2022-05-19 | 14.455 | 121,629 | -8,274 | 0.01% | 1,758,115 |
| 2022-05-20 | 2022-05-18 | 14.286 | 129,903 | +8,274 | 0.01% | 1,855,733 |
| 2022-05-18 | 2022-05-16 | 13.899 | 121,629 | +2,482 | 0.01% | 1,690,495 |
| 2022-05-11 | 2022-05-06 | 13.971 | 119,147 | +827 | 0.01% | 1,664,638 |
| 2022-05-10 | 2022-05-05 | 14.817 | 118,320 | -827 | 0.01% | 1,753,184 |
| 2022-05-04 | 2022-04-29 | 15.132 | 119,147 | +827 | 0.01% | 1,802,878 |
| 2022-05-03 | 2022-04-28 | 14.914 | 118,320 | +4,965 | 0.01% | 1,764,624 |
| 2022-04-28 | 2022-04-26 | 14.044 | 113,355 | +9,929 | 0.01% | 1,591,936 |
| 2022-04-19 | 2022-04-13 | 16.703 | 103,426 | +2,482 | 0.01% | 1,727,495 |
| 2022-04-13 | 2022-04-11 | 15.784 | 100,944 | -4,137 | 0.01% | 1,593,319 |
| 2022-04-12 | 2022-04-08 | 16.413 | 105,081 | +4,137 | 0.01% | 1,724,658 |
| 2022-04-07 | 2022-04-04 | 16.485 | 100,944 | -8,274 | 0.01% | 1,664,078 |
| 2022-04-06 | 2022-04-01 | 15.953 | 109,218 | -3,310 | 0.01% | 1,742,397 |
| 2022-04-04 | 2022-03-31 | 15.881 | 112,528 | -12,411 | 0.01% | 1,787,043 |
| 2022-04-01 | 2022-03-30 | 16.195 | 124,939 | +12,411 | 0.01% | 2,023,400 |
| 2022-03-23 | 2022-03-21 | 15.494 | 112,528 | -1,655 | 0.01% | 1,743,522 |
| 2022-03-22 | 2022-03-18 | 15.881 | 114,183 | +3,310 | 0.01% | 1,813,325 |
| 2022-03-18 | 2022-03-16 | 13.995 | 110,873 | -2,482 | 0.01% | 1,551,720 |
| 2022-03-17 | 2022-03-15 | 13.294 | 113,355 | +24,822 | 0.01% | 1,506,997 |
| 2022-03-15 | 2022-03-11 | 15.833 | 88,533 | -42,198 | 0.01% | 1,401,701 |
| 2022-03-14 | 2022-03-10 | 16.002 | 130,731 | -827 | 0.01% | 2,091,922 |
| 2022-03-09 | 2022-03-07 | 17.742 | 131,558 | -23,168 | 0.01% | 2,334,115 |
| 2022-03-07 | 2022-03-03 | 17.815 | 154,726 | -5,792 | 0.01% | 2,756,384 |
| 2022-03-04 | 2022-03-02 | 17.234 | 160,518 | +5,792 | 0.01% | 2,766,446 |
| 2022-03-01 | 2022-02-25 | 16.679 | 154,726 | -8,274 | 0.01% | 2,580,604 |
| 2022-02-17 | 2022-02-15 | 17.380 | 163,000 | +8,274 | 0.01% | 2,832,862 |
| 2022-02-16 | 2022-02-14 | 17.887 | 154,726 | +3,310 | 0.01% | 2,767,604 |
| 2022-02-15 | 2022-02-11 | 17.670 | 151,416 | +827 | 0.01% | 2,675,458 |
| 2022-02-14 | 2022-02-10 | 17.984 | 150,589 | -2,482 | 0.01% | 2,708,165 |
| 2022-02-11 | 2022-02-09 | 16.727 | 153,071 | -5,792 | 0.01% | 2,560,401 |
| 2022-02-10 | 2022-02-08 | 16.243 | 158,863 | +4,137 | 0.01% | 2,580,483 |
| 2022-02-07 | 2022-01-31 | 15.228 | 154,726 | -9,101 | 0.01% | 2,356,203 |
| 2022-01-25 | 2022-01-21 | 16.872 | 163,827 | +1,655 | 0.01% | 2,764,075 |
| 2022-01-24 | 2022-01-20 | 16.727 | 162,172 | +2,482 | 0.01% | 2,712,632 |
| 2022-01-20 | 2022-01-18 | 16.340 | 159,690 | +1,655 | 0.01% | 2,609,356 |
| 2022-01-17 | 2022-01-13 | 16.606 | 158,035 | -7,447 | 0.01% | 2,624,333 |
| 2022-01-14 | 2022-01-12 | 16.292 | 165,482 | -11,584 | 0.01% | 2,695,998 |
| 2022-01-13 | 2022-01-11 | 15.615 | 177,066 | +1,655 | 0.02% | 2,764,882 |
| 2022-01-12 | 2022-01-10 | 15.156 | 175,411 | +1,655 | 0.02% | 2,658,479 |
| 2022-01-10 | 2022-01-06 | 14.914 | 173,756 | -4,137 | 0.02% | 2,591,397 |
| 2022-01-04 | 2021-12-31 | 15.083 | 177,893 | +5,792 | 0.02% | 2,683,196 |
| 2021-12-29 | 2021-12-24 | 15.470 | 172,101 | -828 | 0.01% | 2,662,394 |
| 2021-12-28 | 2021-12-22 | 15.107 | 172,929 | +828 | 0.02% | 2,612,503 |
| 2021-12-22 | 2021-12-20 | 14.962 | 172,101 | +7,446 | 0.01% | 2,575,034 |
| 2021-12-21 | 2021-12-17 | 15.518 | 164,655 | -13,238 | 0.01% | 2,555,164 |
| 2021-12-15 | 2021-12-13 | 15.881 | 177,893 | -1,655 | 0.02% | 2,825,096 |
| 2021-12-13 | 2021-12-09 | 15.857 | 179,548 | -5,792 | 0.02% | 2,847,038 |
| 2021-12-10 | 2021-12-08 | 15.663 | 185,340 | +1,655 | 0.02% | 2,903,040 |
| 2021-12-07 | 2021-12-03 | 15.204 | 183,685 | +2,482 | 0.02% | 2,792,758 |
| 2021-12-06 | 2021-12-02 | 14.793 | 181,203 | -7,447 | 0.02% | 2,680,561 |
| 2021-12-02 | 2021-11-30 | 15.180 | 188,650 | +8,274 | 0.02% | 2,863,686 |
| 2021-12-01 | 2021-11-29 | 15.470 | 180,376 | +8,275 | 0.02% | 2,790,408 |
| 2021-11-30 | 2021-11-26 | 15.857 | 172,101 | -1,655 | 0.01% | 2,728,954 |
| 2021-11-29 | 2021-11-25 | 16.219 | 173,756 | +7,446 | 0.02% | 2,818,196 |
| 2021-11-26 | 2021-11-24 | 16.147 | 166,310 | +4,138 | 0.01% | 2,685,368 |
| 2021-11-24 | 2021-11-22 | 16.171 | 162,172 | +3,309 | 0.01% | 2,622,472 |
| 2021-11-23 | 2021-11-19 | 16.219 | 158,863 | -2,482 | 0.01% | 2,576,643 |
| 2021-11-19 | 2021-11-17 | 16.268 | 161,345 | +4,964 | 0.01% | 2,624,699 |
| 2021-11-17 | 2021-11-15 | 16.195 | 156,381 | -1,654 | 0.01% | 2,532,606 |
| 2021-11-16 | 2021-11-12 | 16.316 | 158,035 | +14,066 | 0.01% | 2,578,493 |
| 2021-11-05 | 2021-11-03 | 16.292 | 143,969 | -2,483 | 0.01% | 2,345,513 |
| 2021-11-04 | 2021-11-02 | 16.002 | 146,452 | +2,483 | 0.01% | 2,343,485 |
| 2021-11-01 | 2021-10-28 | 16.413 | 143,969 | +827 | 0.01% | 2,362,913 |
| 2021-10-29 | 2021-10-27 | 17.355 | 143,142 | +2,482 | 0.01% | 2,484,279 |
| 2021-10-28 | 2021-10-26 | 17.742 | 140,660 | +9,102 | 0.01% | 2,495,603 |
| 2021-10-27 | 2021-10-25 | 17.694 | 131,558 | -6,620 | 0.01% | 2,327,755 |
| 2021-10-26 | 2021-10-22 | 17.984 | 138,178 | +8,275 | 0.01% | 2,484,968 |
| 2021-10-25 | 2021-10-21 | 18.322 | 129,903 | -2,483 | 0.01% | 2,380,111 |
| 2021-10-22 | 2021-10-20 | 18.419 | 132,386 | -6,619 | 0.01% | 2,438,406 |
| 2021-10-21 | 2021-10-19 | 18.854 | 139,005 | +9,102 | 0.01% | 2,620,800 |
| 2021-10-20 | 2021-10-18 | 18.927 | 129,903 | +4,964 | 0.01% | 2,458,611 |
| 2021-10-19 | 2021-10-15 | 18.032 | 124,939 | -14,066 | 0.01% | 2,252,920 |
| 2021-10-18 | 2021-10-12 | 16.969 | 139,005 | -28,959 | 0.01% | 2,358,720 |
| 2021-10-15 | 2021-10-11 | 16.944 | 167,964 | +5,792 | 0.01% | 2,846,054 |
| 2021-10-12 | 2021-10-08 | 16.920 | 162,172 | +4,964 | 0.01% | 2,743,992 |
| 2021-10-11 | 2021-10-07 | 16.969 | 157,208 | -7,447 | 0.01% | 2,667,600 |
| 2021-10-08 | 2021-10-06 | 16.606 | 164,655 | +7,447 | 0.01% | 2,734,265 |
| 2021-10-07 | 2021-10-05 | 16.848 | 157,208 | -827 | 0.01% | 2,648,600 |
| 2021-09-30 | 2021-09-28 | 17.114 | 158,035 | +4,137 | 0.01% | 2,704,553 |
| 2021-09-28 | 2021-09-24 | 17.138 | 153,898 | +4,964 | 0.01% | 2,637,474 |
| 2021-09-27 | 2021-09-23 | 17.500 | 148,934 | +19,031 | 0.01% | 2,606,402 |
| 2021-09-24 | 2021-09-21 | 17.645 | 129,903 | +5,791 | 0.01% | 2,292,192 |
| 2021-09-20 | 2021-09-16 | 19.893 | 124,112 | +1,655 | 0.01% | 2,469,008 |
| 2021-09-17 | 2021-09-15 | 20.425 | 122,457 | +4,965 | 0.01% | 2,501,205 |
| 2021-09-16 | 2021-09-14 | 20.643 | 117,492 | -15,721 | 0.01% | 2,425,354 |
| 2021-09-15 | 2021-09-13 | 21.875 | 133,213 | -1,655 | 0.01% | 2,914,098 |
| 2021-09-14 | 2021-09-10 | 20.667 | 134,868 | +23,995 | 0.01% | 2,787,301 |
| 2021-09-10 | 2021-09-08 | 19.603 | 110,873 | +1,655 | 0.01% | 2,173,480 |
| 2021-09-08 | 2021-09-06 | 19.217 | 109,218 | -16,548 | 0.01% | 2,098,796 |
| 2021-09-02 | 2021-08-31 | 19.120 | 125,766 | -4,137 | 0.01% | 2,404,632 |
| 2021-09-01 | 2021-08-30 | 18.830 | 129,903 | +8,274 | 0.01% | 2,446,051 |
| 2021-08-31 | 2021-08-27 | 18.056 | 121,629 | -10,757 | 0.01% | 2,196,174 |
| 2021-08-27 | 2021-08-25 | 17.960 | 132,386 | -2,482 | 0.01% | 2,377,605 |
| 2021-08-23 | 2021-08-19 | 16.727 | 134,868 | +2,482 | 0.01% | 2,255,921 |
| 2021-08-20 | 2021-08-18 | 17.887 | 132,386 | +1,655 | 0.01% | 2,368,005 |
| 2021-08-19 | 2021-08-17 | 18.274 | 130,731 | -2,482 | 0.01% | 2,388,962 |
| 2021-08-18 | 2021-08-16 | 18.709 | 133,213 | -828 | 0.01% | 2,492,278 |
| 2021-08-17 | 2021-08-13 | 19.410 | 134,041 | -4,137 | 0.01% | 2,601,729 |
| 2021-08-13 | 2021-08-11 | 19.096 | 138,178 | +1,655 | 0.01% | 2,638,608 |
| 2021-08-12 | 2021-08-10 | 18.806 | 136,523 | -8,274 | 0.01% | 2,567,405 |
| 2021-08-11 | 2021-08-09 | 18.927 | 144,797 | +9,102 | 0.01% | 2,740,503 |
| 2021-08-05 | 2021-08-03 | 19.676 | 135,695 | +2,482 | 0.01% | 2,669,913 |
| 2021-08-04 | 2021-08-02 | 20.256 | 133,213 | -828 | 0.01% | 2,698,358 |
| 2021-08-02 | 2021-07-29 | 19.942 | 134,041 | -1,654 | 0.01% | 2,673,010 |
| 2021-07-29 | 2021-07-27 | 19.531 | 135,695 | -8,274 | 0.01% | 2,650,233 |
| 2021-07-28 | 2021-07-26 | 18.999 | 143,969 | +2,482 | 0.01% | 2,735,272 |
| 2021-07-27 | 2021-07-23 | 19.144 | 141,487 | +827 | 0.01% | 2,708,636 |
| 2021-07-26 | 2021-07-22 | 19.168 | 140,660 | +3,310 | 0.01% | 2,696,204 |
| 2021-07-23 | 2021-07-21 | 18.516 | 137,350 | +827 | 0.01% | 2,543,117 |
| 2021-07-22 | 2021-07-20 | 18.540 | 136,523 | -1,655 | 0.01% | 2,531,105 |
| 2021-07-21 | 2021-07-19 | 19.047 | 138,178 | +3,310 | 0.01% | 2,631,928 |
| 2021-07-20 | 2021-07-16 | 19.700 | 134,868 | -1,655 | 0.01% | 2,656,901 |
| 2021-07-19 | 2021-07-15 | 19.579 | 136,523 | -4,137 | 0.01% | 2,673,005 |
| 2021-07-15 | 2021-07-13 | 19.942 | 140,660 | +5,792 | 0.01% | 2,805,004 |
| 2021-07-13 | 2021-07-09 | 19.555 | 134,868 | -4,137 | 0.01% | 2,637,341 |
| 2021-07-09 | 2021-07-07 | 19.603 | 139,005 | -1,655 | 0.01% | 2,724,960 |
| 2021-07-06 | 2021-07-02 | 18.999 | 140,660 | +1,655 | 0.01% | 2,672,404 |
| 2021-07-05 | 2021-06-30 | 19.217 | 139,005 | -2,482 | 0.01% | 2,671,200 |
| 2021-07-02 | 2021-06-29 | 19.168 | 141,487 | +11,584 | 0.01% | 2,712,056 |
| 2021-06-29 | 2021-06-25 | 19.942 | 129,903 | -28,960 | 0.01% | 2,590,491 |
| 2021-06-28 | 2021-06-24 | 19.096 | 158,863 | -2,482 | 0.01% | 3,033,603 |
| 2021-06-25 | 2021-06-23 | 19.047 | 161,345 | -2,482 | 0.01% | 3,073,199 |
| 2021-06-24 | 2021-06-22 | 18.685 | 163,827 | -27,305 | 0.01% | 3,061,074 |
| 2021-06-23 | 2021-06-21 | 18.081 | 191,132 | +19,031 | 0.02% | 3,455,763 |
| 2021-06-22 | 2021-06-18 | 18.443 | 172,101 | -2,483 | 0.01% | 3,174,073 |
| 2021-06-21 | 2021-06-17 | 18.612 | 174,584 | +2,483 | 0.02% | 3,249,407 |
| 2021-06-18 | 2021-06-16 | 18.806 | 172,101 | +86,050 | 0.01% | 3,236,472 |
| 2021-06-17 | 2021-06-15 | 19.821 | 86,051 | -163,827 | 0.01% | 1,705,606 |
| 2021-06-16 | 2021-06-11 | 20.449 | 249,878 | -7,447 | 0.02% | 5,109,840 |
| 2021-06-15 | 2021-06-10 | 20.187 | 257,325 | +41,371 | 0.02% | 5,194,515 |
| 2021-06-11 | 2021-06-09 | 20.674 | 215,954 | +1,585 | 0.02% | 4,464,547 |
| 2021-06-10 | 2021-06-08 | 20.552 | 214,369 | -7,392 | 0.02% | 4,405,679 |
| 2021-06-09 | 2021-06-07 | 21.039 | 221,761 | +4,928 | 0.02% | 4,665,599 |
| 2021-06-08 | 2021-06-04 | 21.088 | 216,833 | +9,856 | 0.02% | 4,572,479 |
| 2021-06-07 | 2021-06-03 | 21.794 | 206,977 | -821 | 0.02% | 4,510,800 |
| 2021-06-04 | 2021-06-02 | 22.037 | 207,798 | +7,392 | 0.02% | 4,579,293 |
| 2021-06-03 | 2021-06-01 | 22.402 | 200,406 | +2,464 | 0.02% | 4,489,593 |
| 2021-06-01 | 2021-05-28 | 22.110 | 197,942 | -822 | 0.02% | 4,376,554 |
| 2021-05-31 | 2021-05-27 | 21.477 | 198,764 | +2,464 | 0.02% | 4,268,888 |
| 2021-05-28 | 2021-05-26 | 21.502 | 196,300 | +3,286 | 0.02% | 4,220,748 |
| 2021-05-27 | 2021-05-25 | 21.282 | 193,014 | -4,928 | 0.02% | 4,107,794 |
| 2021-05-26 | 2021-05-24 | 20.844 | 197,942 | +4,106 | 0.02% | 4,125,914 |
| 2021-05-20 | 2021-05-17 | 22.427 | 193,836 | +5,750 | 0.02% | 4,347,129 |
| 2021-05-18 | 2021-05-14 | 22.159 | 188,086 | +3,285 | 0.02% | 4,167,795 |
| 2021-05-17 | 2021-05-13 | 23.206 | 184,801 | -1,643 | 0.02% | 4,288,503 |
| 2021-05-13 | 2021-05-11 | 25.568 | 186,444 | -2,464 | 0.02% | 4,767,011 |
| 2021-05-12 | 2021-05-10 | 27.699 | 188,908 | -4,928 | 0.02% | 5,232,512 |
| 2021-05-11 | 2021-05-07 | 24.655 | 193,836 | +8,214 | 0.02% | 4,779,010 |
| 2021-05-10 | 2021-05-06 | 24.959 | 185,622 | +3,285 | 0.02% | 4,632,994 |
| 2021-05-07 | 2021-05-05 | 25.264 | 182,337 | -821 | 0.02% | 4,606,503 |
| 2021-05-06 | 2021-05-04 | 24.594 | 183,158 | -13,142 | 0.02% | 4,504,595 |
| 2021-05-03 | 2021-04-29 | 23.742 | 196,300 | +1,643 | 0.02% | 4,660,509 |
| 2021-04-30 | 2021-04-28 | 22.768 | 194,657 | +1,643 | 0.02% | 4,431,902 |
| 2021-04-28 | 2021-04-26 | 22.695 | 193,014 | -1,643 | 0.02% | 4,380,394 |
| 2021-04-26 | 2021-04-22 | 22.110 | 194,657 | -3,285 | 0.02% | 4,303,921 |
| 2021-04-23 | 2021-04-21 | 21.307 | 197,942 | -1,643 | 0.02% | 4,217,494 |
| 2021-04-22 | 2021-04-20 | 21.696 | 199,585 | +4,928 | 0.02% | 4,330,261 |
| 2021-04-15 | 2021-04-13 | 19.140 | 194,657 | -1,643 | 0.02% | 3,725,641 |
| 2021-04-14 | 2021-04-12 | 19.188 | 196,300 | +1,643 | 0.02% | 3,766,648 |
| 2021-04-07 | 2021-03-31 | 18.092 | 194,657 | -1,643 | 0.02% | 3,521,821 |
| 2021-04-01 | 2021-03-30 | 18.506 | 196,300 | -7,392 | 0.02% | 3,632,807 |
| 2021-03-26 | 2021-03-24 | 17.216 | 203,692 | +1,643 | 0.02% | 3,506,726 |
| 2021-03-25 | 2021-03-23 | 18.993 | 202,049 | +4,107 | 0.02% | 3,837,601 |
| 2021-03-23 | 2021-03-19 | 19.821 | 197,942 | +1,642 | 0.02% | 3,923,474 |
| 2021-03-18 | 2021-03-16 | 21.039 | 196,300 | +1,643 | 0.02% | 4,129,928 |
| 2021-03-17 | 2021-03-15 | 20.917 | 194,657 | -13,141 | 0.02% | 4,071,661 |
| 2021-03-16 | 2021-03-12 | 20.917 | 207,798 | -9,035 | 0.02% | 4,346,533 |
| 2021-03-15 | 2021-03-11 | 21.745 | 216,833 | +8,213 | 0.02% | 4,715,039 |
| 2021-03-12 | 2021-03-10 | 20.016 | 208,620 | -9,034 | 0.02% | 4,175,767 |
| 2021-03-11 | 2021-03-09 | 19.846 | 217,654 | +3,285 | 0.02% | 4,319,493 |
| 2021-03-08 | 2021-03-04 | 21.039 | 214,369 | -7,392 | 0.02% | 4,510,079 |
| 2021-03-05 | 2021-03-03 | 23.060 | 221,761 | +821 | 0.02% | 5,113,799 |
| 2021-03-04 | 2021-03-02 | 21.696 | 220,940 | +2,464 | 0.02% | 4,793,586 |
| 2021-03-03 | 2021-03-01 | 22.719 | 218,476 | -15,605 | 0.02% | 4,963,566 |
| 2021-03-02 | 2021-02-26 | 22.914 | 234,081 | -17,248 | 0.02% | 5,363,697 |
| 2021-03-01 | 2021-02-25 | 24.898 | 251,329 | +2,464 | 0.02% | 6,257,695 |
| 2021-02-26 | 2021-02-24 | 24.156 | 248,865 | +36,139 | 0.02% | 6,011,515 |
| 2021-02-25 | 2021-02-23 | 27.699 | 212,726 | -13,963 | 0.02% | 5,892,240 |
| 2021-02-24 | 2021-02-22 | 26.481 | 226,689 | +38,603 | 0.02% | 6,002,998 |
| 2021-02-19 | 2021-02-17 | 21.867 | 188,086 | +21,355 | 0.02% | 4,112,835 |
| 2021-02-17 | 2021-02-11 | 18.628 | 166,731 | -8,214 | 0.01% | 3,105,891 |
| 2021-02-16 | 2021-02-09 | 17.825 | 174,945 | -2,464 | 0.02% | 3,118,323 |
| 2021-02-04 | 2021-02-02 | 16.704 | 177,409 | -2,464 | 0.02% | 2,963,522 |
| 2021-02-03 | 2021-02-01 | 16.291 | 179,873 | +1,643 | 0.02% | 2,930,222 |
| 2021-02-01 | 2021-01-28 | 16.023 | 178,230 | +821 | 0.02% | 2,855,717 |
| 2021-01-27 | 2021-01-25 | 17.605 | 177,409 | +2,464 | 0.02% | 3,123,363 |
| 2021-01-26 | 2021-01-22 | 17.435 | 174,945 | -821 | 0.02% | 3,050,163 |
| 2021-01-25 | 2021-01-21 | 18.409 | 175,766 | -16,427 | 0.02% | 3,235,677 |
| 2021-01-22 | 2021-01-20 | 17.752 | 192,193 | -821 | 0.02% | 3,411,721 |
| 2021-01-21 | 2021-01-19 | 16.948 | 193,014 | +821 | 0.02% | 3,271,196 |
| 2021-01-20 | 2021-01-18 | 17.435 | 192,193 | +5,749 | 0.02% | 3,350,881 |
| 2021-01-19 | 2021-01-15 | 17.557 | 186,444 | +822 | 0.02% | 3,273,348 |
| 2021-01-18 | 2021-01-14 | 17.630 | 185,622 | +3,285 | 0.02% | 3,272,476 |
| 2021-01-15 | 2021-01-13 | 17.873 | 182,337 | -2,464 | 0.02% | 3,258,962 |
| 2021-01-14 | 2021-01-12 | 17.654 | 184,801 | +1,643 | 0.02% | 3,262,502 |
| 2021-01-13 | 2021-01-11 | 17.654 | 183,158 | -822 | 0.02% | 3,233,496 |
| 2021-01-11 | 2021-01-07 | 17.703 | 183,980 | -6,570 | 0.02% | 3,256,968 |
| 2021-01-08 | 2021-01-06 | 16.729 | 190,550 | -4,107 | 0.02% | 3,187,676 |
| 2021-01-07 | 2021-01-05 | 15.584 | 194,657 | -9,035 | 0.02% | 3,033,601 |
| 2021-01-06 | 2021-01-04 | 15.755 | 203,692 | +4,107 | 0.02% | 3,209,126 |
| 2021-01-05 | 2020-12-31 | 14.829 | 199,585 | -5,749 | 0.02% | 2,959,741 |
| 2020-12-29 | 2020-12-24 | 14.635 | 205,334 | -3,286 | 0.02% | 3,004,995 |
| 2020-12-28 | 2020-12-22 | 14.391 | 208,620 | +19,712 | 0.02% | 3,002,285 |
| 2020-12-23 | 2020-12-21 | 15.463 | 188,908 | +6,571 | 0.02% | 2,921,007 |
| 2020-12-22 | 2020-12-18 | 15.268 | 182,337 | -821 | 0.02% | 2,783,882 |
| 2020-12-21 | 2020-12-17 | 15.268 | 183,158 | +4,106 | 0.02% | 2,796,417 |
| 2020-12-17 | 2020-12-15 | 14.513 | 179,052 | -2,464 | 0.02% | 2,598,567 |
| 2020-12-16 | 2020-12-14 | 14.610 | 181,516 | +822 | 0.02% | 2,652,007 |
| 2020-12-15 | 2020-12-11 | 14.805 | 180,694 | +9,856 | 0.02% | 2,675,197 |
| 2020-12-14 | 2020-12-10 | 15.097 | 170,838 | -1,643 | 0.01% | 2,579,198 |
| 2020-12-11 | 2020-12-09 | 14.756 | 172,481 | -4,107 | 0.02% | 2,545,203 |
| 2020-12-10 | 2020-12-08 | 14.513 | 176,588 | +3,286 | 0.02% | 2,562,807 |
| 2020-12-09 | 2020-12-07 | 15.049 | 173,302 | -822 | 0.02% | 2,607,958 |
| 2020-12-08 | 2020-12-04 | 15.365 | 174,124 | +16,427 | 0.02% | 2,675,448 |
| 2020-12-04 | 2020-12-02 | 15.730 | 157,697 | -2,464 | 0.01% | 2,480,644 |
| 2020-12-03 | 2020-12-01 | 15.536 | 160,161 | -1,642 | 0.01% | 2,488,204 |
| 2020-11-27 | 2020-11-25 | 14.318 | 161,803 | +1,642 | 0.01% | 2,316,714 |
| 2020-11-26 | 2020-11-24 | 14.732 | 160,161 | +5,750 | 0.01% | 2,359,503 |
| 2020-11-25 | 2020-11-23 | 14.196 | 154,411 | -822 | 0.01% | 2,192,074 |
| 2020-11-24 | 2020-11-20 | 13.685 | 155,233 | -1,642 | 0.01% | 2,124,363 |
| 2020-11-23 | 2020-11-19 | 13.149 | 156,875 | -8,214 | 0.01% | 2,062,794 |
| 2020-11-20 | 2020-11-18 | 13.466 | 165,089 | +12,320 | 0.01% | 2,223,063 |
| 2020-11-19 | 2020-11-17 | 13.222 | 152,769 | +8,214 | 0.01% | 2,019,964 |
| 2020-11-18 | 2020-11-16 | 13.320 | 144,555 | -5,750 | 0.01% | 1,925,435 |
| 2020-11-17 | 2020-11-13 | 12.248 | 150,305 | +4,107 | 0.01% | 1,840,983 |
| 2020-11-09 | 2020-11-05 | 11.907 | 146,198 | -6,571 | 0.01% | 1,740,840 |
| 2020-11-06 | 2020-11-04 | 11.664 | 152,769 | +6,571 | 0.01% | 1,781,883 |
| 2020-11-05 | 2020-11-03 | 11.907 | 146,198 | -3,285 | 0.01% | 1,740,840 |
| 2020-11-03 | 2020-10-30 | 11.226 | 149,483 | -3,286 | 0.01% | 1,678,036 |
| 2020-11-02 | 2020-10-29 | 11.140 | 152,769 | +3,286 | 0.01% | 1,701,903 |
| 2020-10-28 | 2020-10-23 | 11.481 | 149,483 | -8,214 | 0.01% | 1,716,256 |
| 2020-10-27 | 2020-10-22 | 11.311 | 157,697 | -1,642 | 0.01% | 1,783,683 |
| 2020-10-23 | 2020-10-21 | 11.481 | 159,339 | +8,213 | 0.01% | 1,829,415 |
| 2020-10-22 | 2020-10-20 | 11.128 | 151,126 | -6,571 | 0.01% | 1,681,759 |
| 2020-10-21 | 2020-10-19 | 11.019 | 157,697 | +6,571 | 0.01% | 1,737,603 |
| 2020-10-07 | 2020-10-05 | 10.361 | 151,126 | -4,107 | 0.01% | 1,565,839 |
| 2020-10-06 | 2020-09-30 | 10.532 | 155,233 | -1,642 | 0.01% | 1,634,853 |
| 2020-10-05 | 2020-09-29 | 10.580 | 156,875 | +2,464 | 0.01% | 1,659,786 |
| 2020-09-25 | 2020-09-23 | 11.079 | 154,411 | -7,392 | 0.01% | 1,710,795 |
| 2020-09-24 | 2020-09-22 | 11.347 | 161,803 | +7,392 | 0.01% | 1,836,035 |
| 2020-09-22 | 2020-09-18 | 11.664 | 154,411 | -4,928 | 0.01% | 1,801,035 |
| 2020-09-21 | 2020-09-17 | 11.433 | 159,339 | +4,928 | 0.01% | 1,821,655 |
| 2020-09-16 | 2020-09-14 | 11.688 | 154,411 | -5,750 | 0.01% | 1,804,795 |
| 2020-09-15 | 2020-09-11 | 11.542 | 160,161 | +5,750 | 0.01% | 1,848,603 |
| 2020-09-10 | 2020-09-08 | 11.640 | 154,411 | +3,285 | 0.01% | 1,797,275 |
| 2020-09-02 | 2020-08-31 | 11.128 | 151,126 | +1,643 | 0.01% | 1,681,759 |
| 2020-09-01 | 2020-08-28 | 11.116 | 149,483 | -1,643 | 0.01% | 1,661,656 |
| 2020-08-28 | 2020-08-26 | 11.347 | 151,126 | +3,285 | 0.01% | 1,714,879 |
| 2020-08-26 | 2020-08-24 | 11.335 | 147,841 | -821 | 0.01% | 1,675,803 |
| 2020-08-25 | 2020-08-21 | 11.469 | 148,662 | +821 | 0.01% | 1,705,019 |
| 2020-08-19 | 2020-08-17 | 11.299 | 147,841 | +1,643 | 0.01% | 1,670,403 |
| 2020-08-17 | 2020-08-13 | 10.897 | 146,198 | -7,392 | 0.01% | 1,593,100 |
| 2020-08-14 | 2020-08-12 | 11.006 | 153,590 | +7,392 | 0.01% | 1,690,479 |
| 2020-08-10 | 2020-08-06 | 12.078 | 146,198 | -3,285 | 0.01% | 1,765,760 |
| 2020-08-07 | 2020-08-05 | 12.041 | 149,483 | -6,571 | 0.01% | 1,799,975 |
| 2020-08-06 | 2020-08-04 | 11.676 | 156,054 | -821 | 0.01% | 1,822,099 |
| 2020-08-05 | 2020-08-03 | 11.591 | 156,875 | +7,392 | 0.01% | 1,818,315 |
| 2020-07-31 | 2020-07-29 | 11.384 | 149,483 | -1,643 | 0.01% | 1,701,696 |
| 2020-07-30 | 2020-07-28 | 11.286 | 151,126 | +4,107 | 0.01% | 1,705,679 |
| 2020-07-28 | 2020-07-24 | 11.104 | 147,019 | -2,464 | 0.01% | 1,632,476 |
| 2020-07-27 | 2020-07-23 | 11.457 | 149,483 | -13,963 | 0.01% | 1,712,616 |
| 2020-07-24 | 2020-07-22 | 11.518 | 163,446 | +16,427 | 0.01% | 1,882,539 |
| 2020-07-21 | 2020-07-17 | 11.323 | 147,019 | -12,320 | 0.01% | 1,664,696 |
| 2020-07-20 | 2020-07-16 | 11.372 | 159,339 | -53,387 | 0.01% | 1,811,955 |
| 2020-07-17 | 2020-07-15 | 11.968 | 212,726 | +7,392 | 0.02% | 2,545,966 |
| 2020-07-16 | 2020-07-14 | 12.297 | 205,334 | -24,640 | 0.02% | 2,524,996 |
| 2020-07-15 | 2020-07-13 | 12.419 | 229,974 | +15,605 | 0.02% | 2,855,995 |
| 2020-07-14 | 2020-07-10 | 11.688 | 214,369 | -8,213 | 0.02% | 2,505,600 |
| 2020-07-13 | 2020-07-09 | 12.248 | 222,582 | +37,781 | 0.02% | 2,726,255 |
| 2020-07-10 | 2020-07-08 | 11.445 | 184,801 | +50,923 | 0.02% | 2,115,001 |
| 2020-07-09 | 2020-07-07 | 10.605 | 133,878 | -31,211 | 0.01% | 1,419,730 |
| 2020-07-08 | 2020-07-06 | 10.799 | 165,089 | +21,355 | 0.01% | 1,782,872 |
| 2020-07-07 | 2020-07-03 | 10.069 | 143,734 | +7,392 | 0.01% | 1,447,250 |
| 2020-07-06 | 2020-07-02 | 10.105 | 136,342 | +821 | 0.01% | 1,377,800 |
| 2020-06-26 | 2020-06-23 | 9.229 | 135,521 | -16,426 | 0.01% | 1,250,703 |
| 2020-06-24 | 2020-06-22 | 9.241 | 151,947 | +16,426 | 0.01% | 1,404,146 |
| 2020-06-23 | 2020-06-19 | 9.241 | 135,521 | -14,784 | 0.01% | 1,252,353 |
| 2020-06-22 | 2020-06-18 | 9.253 | 150,305 | +13,963 | 0.01% | 1,390,803 |
| 2020-06-19 | 2020-06-17 | 9.192 | 136,342 | -10,677 | 0.01% | 1,253,300 |
| 2020-06-18 | 2020-06-16 | 9.326 | 147,019 | +11,498 | 0.01% | 1,371,137 |
| 2020-06-17 | 2020-06-15 | 9.156 | 135,521 | -8,213 | 0.01% | 1,240,803 |
| 2020-06-16 | 2020-06-12 | 9.643 | 143,734 | +3,285 | 0.01% | 1,386,095 |
| 2020-06-15 | 2020-06-11 | 9.816 | 140,449 | +1,960 | 0.01% | 1,378,695 |
| 2020-06-12 | 2020-06-10 | 10.224 | 138,489 | -4,859 | 0.01% | 1,415,885 |
| 2020-06-11 | 2020-06-09 | 10.298 | 143,348 | +1,620 | 0.01% | 1,476,183 |
| 2020-06-09 | 2020-06-05 | 9.816 | 141,728 | +1,620 | 0.01% | 1,391,250 |
| 2020-06-08 | 2020-06-04 | 9.384 | 140,108 | +8,098 | 0.01% | 1,314,798 |
| 2020-06-05 | 2020-06-03 | 9.594 | 132,010 | -1,619 | 0.01% | 1,266,515 |
| 2020-06-04 | 2020-06-02 | 9.137 | 133,629 | -12,958 | 0.01% | 1,220,998 |
| 2020-06-03 | 2020-06-01 | 8.841 | 146,587 | +12,958 | 0.01% | 1,295,958 |
| 2020-05-29 | 2020-05-27 | 8.804 | 133,629 | -8,909 | 0.01% | 1,176,448 |
| 2020-05-28 | 2020-05-26 | 8.779 | 142,538 | +8,909 | 0.01% | 1,251,361 |
| 2020-05-26 | 2020-05-22 | 8.816 | 133,629 | +3,239 | 0.01% | 1,178,098 |
| 2020-05-22 | 2020-05-20 | 9.199 | 130,390 | -1,620 | 0.01% | 1,199,452 |
| 2020-05-21 | 2020-05-19 | 9.174 | 132,010 | +1,620 | 0.01% | 1,211,094 |
| 2020-05-20 | 2020-05-18 | 9.038 | 130,390 | -1,620 | 0.01% | 1,178,522 |
| 2020-05-19 | 2020-05-15 | 8.730 | 132,010 | +1,620 | 0.01% | 1,152,414 |
| 2020-05-08 | 2020-05-06 | 8.952 | 130,390 | -810 | 0.01% | 1,167,252 |
| 2020-05-07 | 2020-05-05 | 8.656 | 131,200 | +810 | 0.01% | 1,135,623 |
| 2020-04-29 | 2020-04-27 | 9.187 | 130,390 | -810 | 0.01% | 1,197,842 |
| 2020-04-27 | 2020-04-23 | 8.964 | 131,200 | -1,619 | 0.01% | 1,176,123 |
| 2020-04-24 | 2020-04-22 | 9.063 | 132,819 | +1,619 | 0.01% | 1,203,756 |
| 2020-04-14 | 2020-04-08 | 9.273 | 131,200 | -1,619 | 0.01% | 1,216,623 |
| 2020-04-09 | 2020-04-07 | 9.285 | 132,819 | -6,479 | 0.01% | 1,233,276 |
| 2020-04-08 | 2020-04-06 | 8.791 | 139,298 | +8,098 | 0.01% | 1,224,637 |
| 2020-04-03 | 2020-04-01 | 8.693 | 131,200 | -3,239 | 0.01% | 1,140,483 |
| 2020-03-30 | 2020-03-26 | 8.582 | 134,439 | +3,239 | 0.01% | 1,153,699 |
| 2020-03-27 | 2020-03-25 | 8.853 | 131,200 | -3,239 | 0.01% | 1,161,543 |
| 2020-03-26 | 2020-03-24 | 8.285 | 134,439 | -9,719 | 0.01% | 1,113,859 |
| 2020-03-25 | 2020-03-23 | 7.865 | 144,158 | +9,719 | 0.01% | 1,133,863 |
| 2020-03-11 | 2020-03-09 | 10.545 | 134,439 | +3,239 | 0.01% | 1,417,639 |
| 2020-03-05 | 2020-03-03 | 11.261 | 131,200 | +3,240 | 0.01% | 1,477,444 |
| 2020-03-03 | 2020-02-28 | 11.286 | 127,960 | -24,296 | 0.01% | 1,444,118 |
| 2020-02-27 | 2020-02-25 | 11.533 | 152,256 | -16,198 | 0.01% | 1,755,916 |
| 2020-02-25 | 2020-02-21 | 11.792 | 168,454 | +3,240 | 0.01% | 1,986,402 |
| 2020-02-24 | 2020-02-20 | 11.940 | 165,214 | -8,099 | 0.01% | 1,972,676 |
| 2020-02-20 | 2020-02-18 | 11.903 | 173,313 | +10,528 | 0.02% | 2,062,959 |
| 2020-02-18 | 2020-02-14 | 12.014 | 162,785 | +38,064 | 0.01% | 1,955,733 |
| 2020-02-11 | 2020-02-07 | 11.446 | 124,721 | -810 | 0.01% | 1,427,584 |
| 2020-02-06 | 2020-02-04 | 11.384 | 125,531 | +1,620 | 0.01% | 1,429,105 |
| 2020-02-05 | 2020-02-03 | 11.298 | 123,911 | +4,050 | 0.01% | 1,399,953 |
| 2020-01-31 | 2020-01-29 | 11.804 | 119,861 | -8,099 | 0.01% | 1,414,875 |
| 2020-01-22 | 2020-01-20 | 13.113 | 127,960 | +8,099 | 0.01% | 1,677,958 |
| 2019-12-30 | 2019-12-24 | 12.644 | 119,861 | +2,429 | 0.01% | 1,515,515 |
| 2019-12-27 | 2019-12-20 | 12.520 | 117,432 | +810 | 0.01% | 1,470,303 |
| 2019-12-23 | 2019-12-19 | 12.496 | 116,622 | -810 | 0.01% | 1,457,281 |
| 2019-12-20 | 2019-12-18 | 12.496 | 117,432 | +810 | 0.01% | 1,467,403 |
| 2019-12-11 | 2019-12-09 | 11.582 | 116,622 | -7,289 | 0.01% | 1,350,721 |
| 2019-12-10 | 2019-12-06 | 11.422 | 123,911 | +7,289 | 0.01% | 1,415,253 |
| 2019-12-05 | 2019-12-03 | 11.323 | 116,622 | -3,239 | 0.01% | 1,320,481 |
| 2019-12-03 | 2019-11-29 | 11.150 | 119,861 | +3,239 | 0.01% | 1,336,436 |
| 2019-11-28 | 2019-11-26 | 11.323 | 116,622 | -3,239 | 0.01% | 1,320,481 |
| 2019-11-22 | 2019-11-20 | 11.286 | 119,861 | +3,239 | 0.01% | 1,352,716 |
| 2019-11-18 | 2019-11-14 | 11.273 | 116,622 | -3,239 | 0.01% | 1,314,721 |
| 2019-11-15 | 2019-11-13 | 11.175 | 119,861 | +3,239 | 0.01% | 1,339,396 |
| 2019-11-13 | 2019-11-11 | 11.236 | 116,622 | -1,620 | 0.01% | 1,310,401 |
| 2019-11-01 | 2019-10-30 | 11.199 | 118,242 | -3,239 | 0.01% | 1,324,224 |
| 2019-10-25 | 2019-10-23 | 11.063 | 121,481 | -3,240 | 0.01% | 1,343,998 |
| 2019-10-23 | 2019-10-21 | 10.940 | 124,721 | -14,577 | 0.01% | 1,364,444 |
| 2019-10-22 | 2019-10-18 | 10.903 | 139,298 | -810 | 0.01% | 1,518,756 |
| 2019-10-17 | 2019-10-15 | 10.977 | 140,108 | +2,429 | 0.01% | 1,537,967 |
| 2019-10-10 | 2019-10-08 | 10.878 | 137,679 | -4,049 | 0.01% | 1,497,704 |
| 2019-10-09 | 2019-10-04 | 10.940 | 141,728 | +1,620 | 0.01% | 1,550,500 |
| 2019-10-08 | 2019-10-03 | 11.026 | 140,108 | +2,429 | 0.01% | 1,544,887 |
| 2019-10-02 | 2019-09-27 | 11.150 | 137,679 | +3,240 | 0.01% | 1,535,104 |
| 2019-09-30 | 2019-09-26 | 11.187 | 134,439 | -3,240 | 0.01% | 1,503,958 |
| 2019-09-27 | 2019-09-25 | 11.323 | 137,679 | +3,240 | 0.01% | 1,558,904 |
| 2019-09-26 | 2019-09-24 | 11.483 | 134,439 | -3,240 | 0.01% | 1,543,798 |
| 2019-09-25 | 2019-09-23 | 11.446 | 137,679 | +3,240 | 0.01% | 1,575,904 |
| 2019-09-12 | 2019-09-10 | 11.471 | 134,439 | -3,240 | 0.01% | 1,542,138 |
| 2019-09-04 | 2019-09-02 | 10.977 | 137,679 | -2,429 | 0.01% | 1,511,304 |
| 2019-09-03 | 2019-08-30 | 10.891 | 140,108 | +2,429 | 0.01% | 1,525,857 |
| 2019-08-16 | 2019-08-14 | 10.989 | 137,679 | +3,240 | 0.01% | 1,513,004 |
| 2019-08-15 | 2019-08-13 | 11.063 | 134,439 | -3,240 | 0.01% | 1,487,359 |
| 2019-08-12 | 2019-08-08 | 11.224 | 137,679 | -3,239 | 0.01% | 1,545,304 |
| 2019-08-09 | 2019-08-07 | 11.236 | 140,918 | +3,239 | 0.01% | 1,583,399 |
| 2019-08-02 | 2019-07-31 | 12.039 | 137,679 | -121,481 | 0.01% | 1,657,504 |
| 2019-07-31 | 2019-07-29 | 12.162 | 259,160 | -121,481 | 0.02% | 3,152,003 |
| 2019-07-23 | 2019-07-19 | 12.335 | 380,641 | +3,240 | 0.03% | 4,695,301 |
| 2019-07-17 | 2019-07-15 | 12.348 | 377,401 | -40,494 | 0.03% | 4,659,995 |
| 2019-07-15 | 2019-07-11 | 12.422 | 417,895 | +40,494 | 0.04% | 5,190,958 |
| 2019-07-04 | 2019-07-02 | 12.866 | 377,401 | -39,684 | 0.03% | 4,855,715 |
| 2019-06-28 | 2019-06-26 | 13.100 | 417,085 | +9,017 | 0.04% | 5,463,818 |
| 2019-06-27 | 2019-06-25 | 13.024 | 408,068 | -31,695 | 0.04% | 5,314,795 |
| 2019-06-26 | 2019-06-24 | 13.125 | 439,763 | -31,695 | 0.04% | 5,772,000 |
| 2019-06-24 | 2019-06-20 | 13.024 | 471,458 | -3,961 | 0.04% | 6,140,405 |
| 2019-06-11 | 2019-06-06 | 12.393 | 475,419 | -2,378 | 0.04% | 5,891,994 |
| 2019-06-04 | 2019-05-31 | 12.355 | 477,797 | -1,584 | 0.04% | 5,903,375 |
| 2019-05-30 | 2019-05-28 | 12.305 | 479,381 | -1,585 | 0.04% | 5,898,746 |
| 2019-05-29 | 2019-05-27 | 11.977 | 480,966 | -792 | 0.04% | 5,760,430 |
| 2019-05-28 | 2019-05-24 | 11.901 | 481,758 | -793 | 0.04% | 5,733,435 |
| 2019-05-27 | 2019-05-23 | 11.876 | 482,551 | +793 | 0.04% | 5,730,693 |
| 2019-05-09 | 2019-05-07 | 12.646 | 481,758 | -3,962 | 0.04% | 6,092,155 |
| 2019-05-08 | 2019-05-06 | 12.721 | 485,720 | -39,619 | 0.04% | 6,179,037 |
| 2019-04-30 | 2019-04-26 | 13.403 | 525,339 | +1,585 | 0.05% | 7,041,067 |
| 2019-04-26 | 2019-04-24 | 13.782 | 523,754 | -3,962 | 0.05% | 7,218,123 |
| 2019-04-24 | 2019-04-18 | 14.135 | 527,716 | +3,962 | 0.05% | 7,459,206 |
| 2019-04-23 | 2019-04-17 | 14.211 | 523,754 | -3,169 | 0.05% | 7,442,863 |
| 2019-04-18 | 2019-04-16 | 13.908 | 526,923 | +11,885 | 0.05% | 7,328,297 |
| 2019-03-26 | 2019-03-22 | 13.655 | 515,038 | -1,584 | 0.05% | 7,033,003 |
| 2019-03-07 | 2019-03-05 | 13.782 | 516,622 | -7,924 | 0.05% | 7,119,833 |
| 2019-02-28 | 2019-02-26 | 14.009 | 524,546 | -23,771 | 0.05% | 7,348,198 |
| 2019-02-27 | 2019-02-25 | 13.908 | 548,317 | -7,924 | 0.05% | 7,625,838 |
| 2019-02-25 | 2019-02-21 | 13.428 | 556,241 | -7,923 | 0.05% | 7,469,283 |
| 2019-02-22 | 2019-02-20 | 13.302 | 564,164 | +15,847 | 0.05% | 7,504,474 |
| 2019-02-21 | 2019-02-19 | 13.075 | 548,317 | -11,093 | 0.05% | 7,169,118 |
| 2019-02-20 | 2019-02-18 | 12.999 | 559,410 | +15,847 | 0.05% | 7,271,797 |
| 2019-02-14 | 2019-02-12 | 12.747 | 543,563 | +7,924 | 0.05% | 6,928,601 |
| 2019-02-12 | 2019-02-08 | 12.848 | 535,639 | -15,848 | 0.05% | 6,881,677 |
| 2019-02-08 | 2019-01-31 | 12.545 | 551,487 | +15,848 | 0.05% | 6,918,245 |
| 2018-12-27 | 2018-12-20 | 11.750 | 535,639 | -793 | 0.05% | 6,293,557 |
| 2018-12-21 | 2018-12-19 | 11.762 | 536,432 | +793 | 0.05% | 6,309,644 |
| 2018-12-03 | 2018-11-29 | 11.876 | 535,639 | -4,754 | 0.05% | 6,361,157 |
| 2018-11-12 | 2018-11-08 | 11.687 | 540,393 | -11,886 | 0.05% | 6,315,315 |
| 2018-11-08 | 2018-11-06 | 11.699 | 552,279 | +3,962 | 0.05% | 6,461,191 |
| 2018-09-17 | 2018-09-13 | 10.879 | 548,317 | -1,585 | 0.05% | 5,965,039 |
| 2018-09-05 | 2018-09-03 | 11.409 | 549,902 | -91,914 | 0.05% | 6,273,762 |
| 2018-08-21 | 2018-08-17 | 11.321 | 641,816 | -1,585 | 0.06% | 7,265,697 |
| 2018-08-15 | 2018-08-13 | 11.914 | 643,401 | -14,263 | 0.06% | 7,665,280 |
| 2018-08-13 | 2018-08-09 | 12.267 | 657,664 | +14,263 | 0.06% | 8,067,605 |
| 2018-08-03 | 2018-08-01 | 12.406 | 643,401 | +12,678 | 0.06% | 7,981,960 |
| 2018-08-01 | 2018-07-30 | 12.431 | 630,723 | +1,585 | 0.06% | 7,840,598 |
| 2018-07-30 | 2018-07-26 | 12.292 | 629,138 | -7,132 | 0.06% | 7,733,555 |
| 2018-07-26 | 2018-07-24 | 12.280 | 636,270 | +3,962 | 0.06% | 7,813,193 |
| 2018-07-25 | 2018-07-23 | 11.888 | 632,308 | +79,237 | 0.06% | 7,517,161 |
| 2018-07-23 | 2018-07-19 | 11.674 | 553,071 | +3,169 | 0.05% | 6,456,496 |
| 2018-07-12 | 2018-07-10 | 11.800 | 549,902 | -792 | 0.05% | 6,488,902 |
| 2018-07-09 | 2018-07-05 | 11.724 | 550,694 | -23,771 | 0.05% | 6,456,547 |
| 2018-07-03 | 2018-06-28 | 12.431 | 574,465 | +3,962 | 0.05% | 7,141,248 |
| 2018-06-25 | 2018-06-21 | 13.302 | 570,503 | -31,695 | 0.05% | 7,588,795 |
| 2018-06-22 | 2018-06-20 | 13.453 | 602,198 | -31,695 | 0.05% | 8,101,600 |
| 2018-06-15 | 2018-06-13 | 15.007 | 633,893 | +13,363 | 0.06% | 9,512,530 |
| 2018-06-13 | 2018-06-11 | 15.419 | 620,530 | -3,878 | 0.06% | 9,567,998 |
| 2018-06-11 | 2018-06-07 | 15.368 | 624,408 | -4,654 | 0.06% | 9,595,593 |
| 2018-06-08 | 2018-06-06 | 15.213 | 629,062 | +4,654 | 0.06% | 9,569,793 |
| 2018-06-07 | 2018-06-05 | 14.800 | 624,408 | -2,327 | 0.06% | 9,241,393 |
| 2018-06-05 | 2018-06-01 | 14.568 | 626,735 | -10,084 | 0.06% | 9,130,393 |
| 2018-06-01 | 2018-05-30 | 14.568 | 636,819 | -35,681 | 0.06% | 9,277,299 |
| 2018-05-25 | 2018-05-23 | 14.646 | 672,500 | -6,205 | 0.06% | 9,849,127 |
| 2018-05-23 | 2018-05-18 | 14.852 | 678,705 | +10,084 | 0.06% | 10,080,002 |
| 2018-05-17 | 2018-05-15 | 14.878 | 668,621 | -7,757 | 0.06% | 9,947,477 |
| 2018-05-16 | 2018-05-14 | 14.697 | 676,378 | +27,148 | 0.06% | 9,940,802 |
| 2018-05-15 | 2018-05-11 | 14.646 | 649,230 | +3,879 | 0.06% | 9,508,325 |
| 2018-05-14 | 2018-05-10 | 14.542 | 645,351 | +3,878 | 0.06% | 9,384,955 |
| 2018-05-03 | 2018-04-30 | 14.517 | 641,473 | +38,007 | 0.06% | 9,312,019 |
| 2018-04-27 | 2018-04-25 | 14.465 | 603,466 | +3,879 | 0.06% | 8,729,166 |
| 2018-04-23 | 2018-04-19 | 14.878 | 599,587 | +3,878 | 0.06% | 8,920,416 |
| 2018-04-16 | 2018-04-12 | 14.233 | 595,709 | -1,551 | 0.06% | 8,478,721 |
| 2018-04-13 | 2018-04-11 | 14.568 | 597,260 | +1,551 | 0.06% | 8,700,996 |
| 2018-03-28 | 2018-03-26 | 14.568 | 595,709 | -15,513 | 0.06% | 8,678,401 |
| 2018-03-27 | 2018-03-23 | 14.413 | 611,222 | -31,027 | 0.06% | 8,809,837 |
| 2018-03-23 | 2018-03-21 | 14.852 | 642,249 | +7,757 | 0.06% | 9,538,564 |
| 2018-03-16 | 2018-03-14 | 15.574 | 634,492 | +7,757 | 0.06% | 9,881,439 |
| 2018-03-09 | 2018-03-07 | 15.316 | 626,735 | -7,757 | 0.06% | 9,599,033 |
| 2018-03-06 | 2018-03-02 | 15.471 | 634,492 | +77,566 | 0.06% | 9,815,999 |
| 2018-03-02 | 2018-02-28 | 15.961 | 556,926 | +4,654 | 0.05% | 8,888,843 |
| 2018-02-28 | 2018-02-26 | 16.657 | 552,272 | -15,513 | 0.05% | 9,199,043 |
| 2018-02-22 | 2018-02-20 | 16.038 | 567,785 | -2,327 | 0.05% | 9,106,079 |
| 2018-02-21 | 2018-02-15 | 16.373 | 570,112 | +2,327 | 0.05% | 9,334,499 |
| 2018-02-14 | 2018-02-12 | 15.342 | 567,785 | +27,148 | 0.05% | 8,710,799 |
| 2018-02-13 | 2018-02-09 | 15.419 | 540,637 | +96,958 | 0.05% | 8,336,122 |
| 2018-02-12 | 2018-02-08 | 15.961 | 443,679 | +31,026 | 0.04% | 7,081,359 |
| 2018-02-09 | 2018-02-07 | 16.347 | 412,653 | -7,756 | 0.04% | 6,745,767 |
| 2018-02-08 | 2018-02-06 | 16.811 | 420,409 | +58,950 | 0.04% | 7,067,677 |
| 2018-02-07 | 2018-02-05 | 18.152 | 361,459 | +25,597 | 0.03% | 6,561,283 |
| 2018-02-06 | 2018-02-02 | 17.920 | 335,862 | -21,718 | 0.03% | 6,018,701 |
| 2018-02-05 | 2018-02-01 | 16.683 | 357,580 | +25,596 | 0.03% | 5,965,332 |
| 2018-02-02 | 2018-01-31 | 17.069 | 331,984 | -24,821 | 0.03% | 5,666,726 |
| 2018-01-31 | 2018-01-29 | 17.714 | 356,805 | -13,962 | 0.03% | 6,320,403 |
| 2018-01-30 | 2018-01-26 | 17.327 | 370,767 | -44,988 | 0.03% | 6,424,324 |
| 2018-01-29 | 2018-01-25 | 17.172 | 415,755 | +127,984 | 0.04% | 7,139,517 |
| 2018-01-25 | 2018-01-23 | 16.631 | 287,771 | -3,103 | 0.03% | 4,785,902 |
| 2018-01-23 | 2018-01-19 | 16.450 | 290,874 | +3,103 | 0.03% | 4,785,008 |
| 2018-01-18 | 2018-01-16 | 16.786 | 287,771 | +7,757 | 0.03% | 4,830,422 |
| 2018-01-15 | 2018-01-11 | 17.198 | 280,014 | +3,878 | 0.03% | 4,815,736 |
| 2018-01-12 | 2018-01-10 | 17.147 | 276,136 | -64,380 | 0.03% | 4,734,801 |
| 2018-01-11 | 2018-01-09 | 16.837 | 340,516 | -6,205 | 0.03% | 5,733,341 |
| 2018-01-10 | 2018-01-08 | 17.043 | 346,721 | +21,718 | 0.03% | 5,909,336 |
| 2018-01-08 | 2018-01-04 | 16.708 | 325,003 | -3,878 | 0.03% | 5,430,246 |
| 2018-01-05 | 2018-01-03 | 16.502 | 328,881 | -30,251 | 0.03% | 5,427,200 |
| 2018-01-03 | 2017-12-29 | 15.986 | 359,132 | -10,859 | 0.03% | 5,741,203 |
| 2018-01-02 | 2017-12-28 | 16.038 | 369,991 | -8,532 | 0.03% | 5,933,878 |
| 2017-12-29 | 2017-12-27 | 15.677 | 378,523 | +6,205 | 0.04% | 5,934,074 |
| 2017-12-27 | 2017-12-21 | 15.110 | 372,318 | -1,551 | 0.03% | 5,625,599 |
| 2017-12-21 | 2017-12-19 | 14.878 | 373,869 | -16,289 | 0.03% | 5,562,274 |
| 2017-12-20 | 2017-12-18 | 14.542 | 390,158 | +1,551 | 0.04% | 5,673,835 |
| 2017-12-18 | 2017-12-14 | 14.620 | 388,607 | +7,757 | 0.04% | 5,681,340 |
| 2017-12-13 | 2017-12-11 | 14.439 | 380,850 | +15,513 | 0.04% | 5,499,195 |
| 2017-12-07 | 2017-12-05 | 15.522 | 365,337 | -4,654 | 0.03% | 5,670,838 |
| 2017-12-06 | 2017-12-04 | 15.574 | 369,991 | -3,878 | 0.03% | 5,762,158 |
| 2017-12-04 | 2017-11-30 | 15.677 | 373,869 | -15,514 | 0.03% | 5,861,114 |
| 2017-12-01 | 2017-11-29 | 15.703 | 389,383 | -6,205 | 0.04% | 6,114,365 |
| 2017-11-30 | 2017-11-28 | 15.677 | 395,588 | +5,430 | 0.04% | 6,201,601 |
| 2017-11-28 | 2017-11-24 | 15.600 | 390,158 | +4,654 | 0.04% | 6,086,295 |
| 2017-11-27 | 2017-11-23 | 15.471 | 385,504 | -15,514 | 0.04% | 5,963,995 |
| 2017-11-24 | 2017-11-22 | 15.161 | 401,018 | +47,316 | 0.04% | 6,079,926 |
| 2017-11-23 | 2017-11-21 | 14.852 | 353,702 | -7,757 | 0.03% | 5,253,117 |
| 2017-11-22 | 2017-11-20 | 14.774 | 361,459 | +776 | 0.03% | 5,340,363 |
| 2017-11-21 | 2017-11-17 | 15.032 | 360,683 | -15,513 | 0.03% | 5,421,898 |
| 2017-11-20 | 2017-11-16 | 15.264 | 376,196 | +775 | 0.03% | 5,742,394 |
| 2017-11-17 | 2017-11-15 | 15.574 | 375,421 | +2,327 | 0.03% | 5,846,724 |
| 2017-11-16 | 2017-11-14 | 15.780 | 373,094 | +13,962 | 0.03% | 5,887,444 |
| 2017-11-14 | 2017-11-10 | 15.909 | 359,132 | -1,551 | 0.03% | 5,713,423 |
| 2017-11-03 | 2017-11-01 | 16.141 | 360,683 | -6,205 | 0.03% | 5,821,798 |
| 2017-11-02 | 2017-10-31 | 16.038 | 366,888 | +23,269 | 0.03% | 5,884,113 |
| 2017-11-01 | 2017-10-30 | 15.909 | 343,619 | +8,533 | 0.03% | 5,466,627 |
| 2017-10-31 | 2017-10-27 | 16.322 | 335,086 | -4,654 | 0.03% | 5,469,115 |
| 2017-10-26 | 2017-10-24 | 16.554 | 339,740 | +24,821 | 0.03% | 5,623,916 |
| 2017-10-25 | 2017-10-23 | 16.476 | 314,919 | +6,205 | 0.03% | 5,188,679 |
| 2017-10-24 | 2017-10-20 | 16.631 | 308,714 | -100,060 | 0.03% | 5,134,204 |
| 2017-10-23 | 2017-10-19 | 16.373 | 408,774 | +61,277 | 0.04% | 6,692,896 |
| 2017-10-20 | 2017-10-18 | 16.863 | 347,497 | -80,669 | 0.03% | 5,859,842 |
| 2017-10-19 | 2017-10-17 | 17.095 | 428,166 | -10,083 | 0.04% | 7,319,523 |
| 2017-10-18 | 2017-10-16 | 16.708 | 438,249 | +24,045 | 0.04% | 7,322,393 |
| 2017-10-17 | 2017-10-13 | 16.167 | 414,204 | +46,540 | 0.04% | 6,696,362 |
| 2017-10-11 | 2017-10-09 | 16.089 | 367,664 | +3,103 | 0.03% | 5,915,518 |
| 2017-10-10 | 2017-10-06 | 16.528 | 364,561 | +1,551 | 0.03% | 6,025,392 |
| 2017-10-04 | 2017-09-29 | 15.909 | 363,010 | +17,064 | 0.03% | 5,775,118 |
| 2017-09-29 | 2017-09-27 | 15.754 | 345,946 | +3,103 | 0.03% | 5,450,127 |
| 2017-09-26 | 2017-09-22 | 16.270 | 342,843 | -4,654 | 0.03% | 5,578,042 |
| 2017-09-25 | 2017-09-21 | 16.399 | 347,497 | -3,878 | 0.03% | 5,698,562 |
| 2017-09-22 | 2017-09-20 | 16.760 | 351,375 | -776 | 0.03% | 5,888,997 |
| 2017-09-21 | 2017-09-19 | 16.476 | 352,151 | -3,878 | 0.03% | 5,802,122 |
| 2017-09-19 | 2017-09-15 | 16.502 | 356,029 | -7,757 | 0.03% | 5,875,197 |
| 2017-09-18 | 2017-09-14 | 16.708 | 363,786 | +81,445 | 0.03% | 6,078,243 |
| 2017-09-15 | 2017-09-13 | 17.533 | 282,341 | +12,410 | 0.03% | 4,950,396 |
| 2017-09-14 | 2017-09-12 | 17.611 | 269,931 | -8,532 | 0.03% | 4,753,687 |
| 2017-09-13 | 2017-09-11 | 17.250 | 278,463 | +13,962 | 0.03% | 4,803,422 |
| 2017-09-12 | 2017-09-08 | 17.404 | 264,501 | +15,513 | 0.02% | 4,603,500 |
| 2017-09-11 | 2017-09-07 | 17.301 | 248,988 | -34,905 | 0.02% | 4,307,825 |
| 2017-09-08 | 2017-09-06 | 17.585 | 283,893 | +3,879 | 0.03% | 4,992,248 |
| 2017-09-06 | 2017-09-04 | 17.817 | 280,014 | -776 | 0.03% | 4,989,016 |
| 2017-09-05 | 2017-09-01 | 17.714 | 280,790 | -48,867 | 0.03% | 4,973,882 |
| 2017-09-04 | 2017-08-31 | 17.508 | 329,657 | +776 | 0.03% | 5,771,506 |
| 2017-09-01 | 2017-08-30 | 17.327 | 328,881 | -17,840 | 0.03% | 5,698,560 |
| 2017-08-31 | 2017-08-29 | 17.198 | 346,721 | +29,475 | 0.03% | 5,962,976 |
| 2017-08-30 | 2017-08-28 | 16.940 | 317,246 | +9,308 | 0.03% | 5,374,259 |
| 2017-08-29 | 2017-08-25 | 17.018 | 307,938 | +11,635 | 0.03% | 5,240,399 |
| 2017-08-25 | 2017-08-22 | 16.863 | 296,303 | -3,103 | 0.03% | 4,996,558 |
| 2017-08-24 | 2017-08-21 | 16.734 | 299,406 | +15,513 | 0.03% | 5,010,283 |
| 2017-08-22 | 2017-08-18 | 16.837 | 283,893 | +10,084 | 0.03% | 4,779,968 |
| 2017-08-21 | 2017-08-17 | 17.095 | 273,809 | -8,532 | 0.03% | 4,680,781 |
| 2017-08-18 | 2017-08-16 | 16.657 | 282,341 | +14,737 | 0.03% | 4,702,876 |
| 2017-08-17 | 2017-08-15 | 16.425 | 267,604 | -34,129 | 0.02% | 4,395,306 |
| 2017-08-16 | 2017-08-14 | 16.863 | 301,733 | +11,635 | 0.03% | 5,088,124 |
| 2017-08-15 | 2017-08-11 | 16.683 | 290,098 | -43,437 | 0.03% | 4,839,563 |
| 2017-08-14 | 2017-08-10 | 17.662 | 333,535 | +100,836 | 0.03% | 5,891,001 |
| 2017-08-11 | 2017-08-09 | 18.333 | 232,699 | -43,437 | 0.02% | 4,266,004 |
| 2017-08-10 | 2017-08-08 | 18.126 | 276,136 | -69,034 | 0.03% | 5,005,362 |
| 2017-08-09 | 2017-08-07 | 17.972 | 345,170 | -25,597 | 0.03% | 6,203,302 |
| 2017-08-08 | 2017-08-04 | 17.714 | 370,767 | -7,756 | 0.03% | 6,567,724 |
| 2017-08-07 | 2017-08-03 | 17.714 | 378,523 | +7,756 | 0.04% | 6,705,113 |
| 2017-08-04 | 2017-08-02 | 17.894 | 370,767 | +64,380 | 0.03% | 6,634,644 |
| 2017-08-03 | 2017-08-01 | 17.946 | 306,387 | +114,023 | 0.03% | 5,498,404 |
| 2017-08-02 | 2017-07-31 | 18.384 | 192,364 | -106,266 | 0.02% | 3,536,474 |
| 2017-08-01 | 2017-07-28 | 17.533 | 298,630 | +32,578 | 0.03% | 5,235,998 |
| 2017-07-31 | 2017-07-27 | 17.920 | 266,052 | +13,186 | 0.02% | 4,767,695 |
| 2017-07-28 | 2017-07-26 | 17.817 | 252,866 | -83,772 | 0.02% | 4,505,319 |
| 2017-07-25 | 2017-07-21 | 16.940 | 336,638 | +5,430 | 0.03% | 5,702,767 |
| 2017-07-24 | 2017-07-20 | 17.069 | 331,208 | +85,323 | 0.03% | 5,653,481 |
| 2017-07-21 | 2017-07-19 | 17.662 | 245,885 | +3,878 | 0.02% | 4,342,899 |
| 2017-07-20 | 2017-07-18 | 17.198 | 242,007 | -78,342 | 0.02% | 4,162,084 |
| 2017-07-19 | 2017-07-17 | 16.502 | 320,349 | +17,841 | 0.03% | 5,286,405 |
| 2017-07-18 | 2017-07-14 | 16.399 | 302,508 | +3,878 | 0.03% | 4,960,793 |
| 2017-07-17 | 2017-07-13 | 16.373 | 298,630 | -7,757 | 0.03% | 4,889,498 |
| 2017-07-13 | 2017-07-11 | 16.089 | 306,387 | +2,327 | 0.03% | 4,929,604 |
| 2017-07-12 | 2017-07-10 | 16.115 | 304,060 | +9,308 | 0.03% | 4,900,004 |
| 2017-07-11 | 2017-07-07 | 16.399 | 294,752 | -4,654 | 0.03% | 4,833,603 |
| 2017-07-10 | 2017-07-06 | 16.244 | 299,406 | +776 | 0.03% | 4,863,603 |
| 2017-07-07 | 2017-07-05 | 16.322 | 298,630 | +4,654 | 0.03% | 4,874,098 |
| 2017-07-06 | 2017-07-04 | 16.064 | 293,976 | -80,669 | 0.03% | 4,722,337 |
| 2017-07-05 | 2017-07-03 | 16.502 | 374,645 | +61,277 | 0.03% | 6,182,399 |
| 2017-07-04 | 2017-06-30 | 16.528 | 313,368 | +20,168 | 0.03% | 5,179,285 |
| 2017-07-03 | 2017-06-29 | 15.986 | 293,200 | +44,988 | 0.03% | 4,687,192 |
| 2017-06-30 | 2017-06-28 | 15.522 | 248,212 | -57,399 | 0.02% | 3,852,799 |
| 2017-06-29 | 2017-06-27 | 15.316 | 305,611 | +73,688 | 0.03% | 4,680,719 |
| 2017-06-28 | 2017-06-26 | 15.368 | 231,923 | -77,566 | 0.02% | 3,564,078 |
| 2017-06-27 | 2017-06-23 | 15.342 | 309,489 | +3,878 | 0.03% | 4,748,094 |
| 2017-06-23 | 2017-06-21 | 15.342 | 305,611 | +77,566 | 0.03% | 4,688,599 |
| 2017-06-22 | 2017-06-20 | 15.445 | 228,045 | -77,566 | 0.02% | 3,522,123 |
| 2017-06-21 | 2017-06-19 | 15.368 | 305,611 | -7,757 | 0.03% | 4,696,479 |
| 2017-06-20 | 2017-06-16 | 15.161 | 313,368 | +6,206 | 0.03% | 4,751,044 |
| 2017-06-19 | 2017-06-15 | 15.419 | 307,162 | -53,521 | 0.03% | 4,736,153 |
| 2017-06-16 | 2017-06-14 | 15.754 | 360,683 | +43,437 | 0.03% | 5,682,298 |
| 2017-06-15 | 2017-06-13 | 15.780 | 317,246 | +15,513 | 0.03% | 5,006,159 |
| 2017-06-14 | 2017-06-12 | 15.290 | 301,733 | +27,148 | 0.03% | 4,613,543 |
| 2017-06-13 | 2017-06-09 | 15.514 | 274,585 | +3,879 | 0.03% | 4,259,942 |
| 2017-06-12 | 2017-06-08 | 15.566 | 270,706 | +72,709 | 0.03% | 4,213,928 |
| 2017-06-09 | 2017-06-07 | 15.566 | 197,997 | -90,206 | 0.02% | 3,082,108 |
| 2017-06-08 | 2017-06-06 | 14.939 | 288,203 | +5,351 | 0.03% | 4,305,334 |
| 2017-06-07 | 2017-06-05 | 14.965 | 282,852 | +6,116 | 0.03% | 4,232,798 |
| 2017-06-05 | 2017-06-01 | 15.226 | 276,736 | +6,880 | 0.03% | 4,213,673 |
| 2017-06-02 | 2017-05-31 | 15.331 | 269,856 | +6,880 | 0.03% | 4,137,156 |
| 2017-05-29 | 2017-05-25 | 15.331 | 262,976 | -3,058 | 0.02% | 4,031,679 |
| 2017-05-26 | 2017-05-24 | 15.096 | 266,034 | +3,058 | 0.03% | 4,015,921 |
| 2017-05-22 | 2017-05-18 | 15.226 | 262,976 | +1,529 | 0.02% | 4,004,159 |
| 2017-05-19 | 2017-05-17 | 15.409 | 261,447 | +7,645 | 0.02% | 4,028,758 |
| 2017-05-18 | 2017-05-16 | 15.488 | 253,802 | -5,352 | 0.02% | 3,930,873 |
| 2017-05-11 | 2017-05-09 | 15.122 | 259,154 | -71,859 | 0.02% | 3,918,844 |
| 2017-05-10 | 2017-05-08 | 14.965 | 331,013 | -1,529 | 0.03% | 4,953,513 |
| 2017-05-08 | 2017-05-04 | 15.462 | 332,542 | -4,587 | 0.03% | 5,141,694 |
| 2017-05-04 | 2017-04-28 | 15.880 | 337,129 | -5,351 | 0.03% | 5,353,737 |
| 2017-05-02 | 2017-04-27 | 15.671 | 342,480 | +15,289 | 0.03% | 5,367,033 |
| 2017-04-27 | 2017-04-25 | 15.697 | 327,191 | -3,058 | 0.03% | 5,135,998 |
| 2017-04-26 | 2017-04-24 | 15.645 | 330,249 | +3,822 | 0.03% | 5,166,720 |
| 2017-04-25 | 2017-04-21 | 15.828 | 326,427 | +3,823 | 0.03% | 5,166,705 |
| 2017-04-24 | 2017-04-20 | 15.776 | 322,604 | +3,822 | 0.03% | 5,089,315 |
| 2017-04-21 | 2017-04-19 | 15.776 | 318,782 | +28,285 | 0.03% | 5,029,020 |
| 2017-04-12 | 2017-04-10 | 16.587 | 290,497 | -3,822 | 0.03% | 4,818,403 |
| 2017-04-11 | 2017-04-07 | 16.770 | 294,319 | +25,992 | 0.03% | 4,935,698 |
| 2017-04-07 | 2017-04-05 | 16.587 | 268,327 | +2,293 | 0.03% | 4,450,675 |
| 2017-04-06 | 2017-04-03 | 16.561 | 266,034 | -152,129 | 0.03% | 4,405,681 |
| 2017-04-05 | 2017-03-31 | 15.828 | 418,163 | +32,108 | 0.04% | 6,618,708 |
| 2017-03-31 | 2017-03-29 | 16.220 | 386,055 | -4,587 | 0.04% | 6,262,001 |
| 2017-03-30 | 2017-03-28 | 16.142 | 390,642 | +3,058 | 0.04% | 6,305,744 |
| 2017-03-29 | 2017-03-27 | 16.011 | 387,584 | +7,645 | 0.04% | 6,205,682 |
| 2017-03-28 | 2017-03-24 | 16.508 | 379,939 | +5,351 | 0.04% | 6,272,136 |
| 2017-03-27 | 2017-03-23 | 16.613 | 374,588 | +764 | 0.04% | 6,223,000 |
| 2017-03-24 | 2017-03-22 | 16.639 | 373,824 | +3,058 | 0.04% | 6,220,088 |
| 2017-03-23 | 2017-03-21 | 16.953 | 370,766 | +78,740 | 0.03% | 6,285,606 |
| 2017-03-21 | 2017-03-17 | 17.241 | 292,026 | -76,446 | 0.03% | 5,034,765 |
| 2017-03-20 | 2017-03-16 | 17.424 | 368,472 | -4,587 | 0.03% | 6,420,235 |
| 2017-03-17 | 2017-03-15 | 17.032 | 373,059 | +41,281 | 0.04% | 6,353,759 |
| 2017-03-16 | 2017-03-14 | 16.848 | 331,778 | +5,351 | 0.03% | 5,589,921 |
| 2017-03-15 | 2017-03-13 | 16.875 | 326,427 | -38,987 | 0.03% | 5,508,306 |
| 2017-03-14 | 2017-03-10 | 16.220 | 365,414 | +2,293 | 0.03% | 5,927,193 |
| 2017-03-13 | 2017-03-09 | 16.404 | 363,121 | +25,992 | 0.03% | 5,956,500 |
| 2017-03-10 | 2017-03-08 | 16.848 | 337,129 | +76,446 | 0.03% | 5,680,077 |
| 2017-03-09 | 2017-03-07 | 17.032 | 260,683 | +9,174 | 0.02% | 4,439,826 |
| 2017-03-06 | 2017-03-02 | 17.215 | 251,509 | +7,645 | 0.02% | 4,329,639 |
| 2017-03-03 | 2017-03-01 | 17.424 | 243,864 | -3,823 | 0.02% | 4,249,073 |
| 2017-03-02 | 2017-02-28 | 17.110 | 247,687 | -3,822 | 0.02% | 4,237,924 |
| 2017-03-01 | 2017-02-27 | 17.319 | 251,509 | -7,645 | 0.02% | 4,355,959 |
| 2017-02-28 | 2017-02-24 | 17.293 | 259,154 | -21,405 | 0.02% | 4,481,585 |
| 2017-02-27 | 2017-02-23 | 18.209 | 280,559 | +77,976 | 0.03% | 5,108,644 |
| 2017-02-24 | 2017-02-22 | 18.680 | 202,583 | -47,397 | 0.02% | 3,784,194 |
| 2017-02-23 | 2017-02-21 | 18.156 | 249,980 | +19,111 | 0.02% | 4,538,757 |
| 2017-02-22 | 2017-02-20 | 17.921 | 230,869 | -1,528 | 0.02% | 4,137,409 |
| 2017-02-21 | 2017-02-17 | 17.659 | 232,397 | -765 | 0.02% | 4,103,992 |
| 2017-02-20 | 2017-02-16 | 17.921 | 233,162 | +5,351 | 0.02% | 4,178,502 |
| 2017-02-17 | 2017-02-15 | 17.895 | 227,811 | +77,211 | 0.02% | 4,076,646 |
| 2017-02-16 | 2017-02-14 | 18.523 | 150,600 | +7,645 | 0.01% | 2,789,526 |
| 2017-02-15 | 2017-02-13 | 18.706 | 142,955 | -3,058 | 0.01% | 2,674,100 |
| 2017-02-14 | 2017-02-10 | 18.026 | 146,013 | +7,645 | 0.01% | 2,631,982 |
| 2017-02-13 | 2017-02-09 | 17.738 | 138,368 | +6,880 | 0.01% | 2,454,356 |
| 2017-02-10 | 2017-02-08 | 17.476 | 131,488 | -1,529 | 0.01% | 2,297,920 |
| 2017-02-09 | 2017-02-07 | 17.084 | 133,017 | +1,529 | 0.01% | 2,272,441 |
| 2017-02-08 | 2017-02-06 | 16.927 | 131,488 | -22,934 | 0.01% | 2,225,680 |
| 2017-02-07 | 2017-02-03 | 17.319 | 154,422 | +3,058 | 0.01% | 2,674,480 |
| 2017-02-03 | 2017-02-01 | 18.078 | 151,364 | -12,232 | 0.01% | 2,736,358 |
| 2017-02-02 | 2017-01-27 | 17.607 | 163,596 | +6,881 | 0.02% | 2,880,448 |
| 2017-02-01 | 2017-01-25 | 16.953 | 156,715 | +3,057 | 0.01% | 2,656,794 |
| 2017-01-26 | 2017-01-24 | 16.796 | 153,658 | +765 | 0.01% | 2,580,848 |
| 2017-01-25 | 2017-01-23 | 16.011 | 152,893 | +4,587 | 0.01% | 2,447,999 |
| 2017-01-24 | 2017-01-20 | 15.697 | 148,306 | -7,645 | 0.01% | 2,327,996 |
| 2017-01-23 | 2017-01-19 | 15.828 | 155,951 | -7,645 | 0.01% | 2,468,401 |
| 2017-01-17 | 2017-01-13 | 15.383 | 163,596 | -7,644 | 0.02% | 2,516,647 |
| 2017-01-16 | 2017-01-12 | 15.514 | 171,240 | +6,880 | 0.02% | 2,656,637 |
| 2017-01-13 | 2017-01-11 | 15.619 | 164,360 | -3,822 | 0.02% | 2,567,099 |
| 2017-01-10 | 2017-01-06 | 14.860 | 168,182 | +15,289 | 0.02% | 2,499,195 |
| 2017-01-09 | 2017-01-05 | 14.755 | 152,893 | +11,467 | 0.01% | 2,255,999 |
| 2017-01-06 | 2017-01-04 | 14.284 | 141,426 | +3,822 | 0.01% | 2,020,199 |
| 2016-12-20 | 2016-12-16 | 14.886 | 137,604 | -3,822 | 0.01% | 2,048,404 |
| 2016-12-19 | 2016-12-15 | 15.488 | 141,426 | -2,293 | 0.01% | 2,190,399 |
| 2016-12-15 | 2016-12-13 | 16.220 | 143,719 | +764 | 0.01% | 2,331,192 |
| 2016-12-14 | 2016-12-12 | 15.907 | 142,955 | +9,174 | 0.01% | 2,273,920 |
| 2016-12-13 | 2016-12-09 | 16.168 | 133,781 | +19,111 | 0.01% | 2,162,993 |
| 2016-12-08 | 2016-12-06 | 16.011 | 114,670 | +3,823 | 0.01% | 1,836,003 |
| 2016-12-07 | 2016-12-05 | 15.671 | 110,847 | -1,529 | 0.01% | 1,737,093 |
| 2016-12-06 | 2016-12-02 | 15.802 | 112,376 | -765 | 0.01% | 1,775,754 |
| 2016-12-05 | 2016-12-01 | 16.194 | 113,141 | -3,822 | 0.01% | 1,832,242 |
| 2016-12-02 | 2016-11-30 | 15.514 | 116,963 | -3,058 | 0.01% | 1,814,577 |
| 2016-12-01 | 2016-11-29 | 15.907 | 120,021 | +10,702 | 0.01% | 1,909,119 |
| 2016-11-30 | 2016-11-28 | 16.561 | 109,319 | +3,823 | 0.01% | 1,810,388 |
| 2016-11-29 | 2016-11-25 | 16.613 | 105,496 | +3,822 | 0.01% | 1,752,597 |
| 2016-11-25 | 2016-11-23 | 15.488 | 101,674 | +1,529 | 0.01% | 1,574,722 |
| 2016-11-24 | 2016-11-22 | 15.540 | 100,145 | -8,409 | 0.01% | 1,556,281 |
| 2016-11-23 | 2016-11-21 | 15.305 | 108,554 | -7,645 | 0.01% | 1,661,399 |
| 2016-11-22 | 2016-11-18 | 14.860 | 116,199 | +4,587 | 0.01% | 1,726,724 |
| 2016-11-18 | 2016-11-16 | 14.965 | 111,612 | -3,822 | 0.01% | 1,670,241 |
| 2016-11-17 | 2016-11-15 | 14.834 | 115,434 | +1,529 | 0.01% | 1,712,336 |
| 2016-11-16 | 2016-11-14 | 15.593 | 113,905 | -89,443 | 0.01% | 1,776,075 |
| 2016-11-15 | 2016-11-11 | 16.299 | 203,348 | +62,686 | 0.02% | 3,314,364 |
| 2016-11-14 | 2016-11-10 | 15.017 | 140,662 | -15,289 | 0.01% | 2,112,326 |
| 2016-11-11 | 2016-11-09 | 13.212 | 155,951 | -21,405 | 0.01% | 2,060,401 |
| 2016-11-10 | 2016-11-08 | 12.767 | 177,356 | -7,645 | 0.02% | 2,264,321 |
| 2016-11-09 | 2016-11-07 | 12.689 | 185,001 | +22,934 | 0.02% | 2,347,405 |
| 2016-11-03 | 2016-11-01 | 12.139 | 162,067 | +9,938 | 0.02% | 1,967,364 |
| 2016-10-31 | 2016-10-27 | 12.165 | 152,129 | -6,115 | 0.01% | 1,850,705 |
| 2016-10-28 | 2016-10-26 | 12.257 | 158,244 | -5,352 | 0.01% | 1,939,586 |
| 2016-10-27 | 2016-10-25 | 12.218 | 163,596 | -6,880 | 0.02% | 1,998,765 |
| 2016-10-26 | 2016-10-24 | 11.943 | 170,476 | +15,290 | 0.02% | 2,035,993 |
| 2016-10-19 | 2016-10-17 | 11.524 | 155,186 | -6,881 | 0.01% | 1,788,425 |
| 2016-09-28 | 2016-09-26 | 11.747 | 162,067 | +6,881 | 0.02% | 1,903,764 |
| 2016-09-22 | 2016-09-20 | 11.721 | 155,186 | -7,645 | 0.01% | 1,818,875 |
| 2016-09-15 | 2016-09-13 | 11.642 | 162,831 | -9,938 | 0.02% | 1,895,699 |
| 2016-09-12 | 2016-09-08 | 12.087 | 172,769 | +1,529 | 0.02% | 2,088,238 |
| 2016-09-08 | 2016-09-06 | 12.152 | 171,240 | +2,293 | 0.02% | 2,080,957 |
| 2016-09-06 | 2016-09-02 | 11.786 | 168,947 | -7,644 | 0.02% | 1,991,212 |
| 2016-09-05 | 2016-09-01 | 11.721 | 176,591 | -73,389 | 0.02% | 2,069,754 |
| 2016-08-30 | 2016-08-26 | 11.878 | 249,980 | -1,529 | 0.02% | 2,969,158 |
| 2016-08-29 | 2016-08-25 | 11.642 | 251,509 | +29,050 | 0.02% | 2,928,099 |
| 2016-08-25 | 2016-08-23 | 11.760 | 222,459 | -15,290 | 0.02% | 2,616,085 |
| 2016-08-23 | 2016-08-19 | 11.995 | 237,749 | +13,761 | 0.02% | 2,851,874 |
| 2016-08-19 | 2016-08-17 | 11.956 | 223,988 | +7,644 | 0.02% | 2,678,016 |
| 2016-08-18 | 2016-08-16 | 12.322 | 216,344 | +7,645 | 0.02% | 2,665,864 |
| 2016-08-17 | 2016-08-15 | 12.414 | 208,699 | +22,934 | 0.02% | 2,590,770 |
| 2016-07-29 | 2016-07-27 | 12.035 | 185,765 | +2,293 | 0.02% | 2,235,599 |
| 2016-07-28 | 2016-07-26 | 12.035 | 183,472 | +765 | 0.02% | 2,208,004 |
| 2016-07-27 | 2016-07-25 | 12.178 | 182,707 | +22,934 | 0.02% | 2,225,088 |
| 2016-07-21 | 2016-07-19 | 12.504 | 159,773 | +1,986 | 0.02% | 1,997,798 |
| 2016-07-19 | 2016-07-15 | 12.742 | 157,787 | +30,199 | 0.02% | 2,010,585 |
| 2016-07-18 | 2016-07-14 | 12.968 | 127,588 | -7,550 | 0.01% | 1,654,507 |
| 2016-07-15 | 2016-07-13 | 13.007 | 135,138 | -23,404 | 0.01% | 1,757,783 |
| 2016-07-11 | 2016-07-07 | 12.173 | 158,542 | -11,324 | 0.02% | 1,929,905 |
| 2016-07-08 | 2016-07-06 | 12.199 | 169,866 | +9,060 | 0.02% | 2,072,251 |
| 2016-07-07 | 2016-07-05 | 12.107 | 160,806 | +9,814 | 0.02% | 1,946,815 |
| 2016-07-06 | 2016-07-04 | 12.372 | 150,992 | -27,179 | 0.01% | 1,868,000 |
| 2016-06-30 | 2016-06-28 | 11.378 | 178,171 | -15,099 | 0.02% | 2,027,246 |
| 2016-06-20 | 2016-06-16 | 11.113 | 193,270 | +3,020 | 0.02% | 2,147,843 |
| 2016-06-15 | 2016-06-13 | 11.219 | 190,250 | -7,549 | 0.02% | 2,134,441 |
| 2016-06-13 | 2016-06-08 | 11.603 | 197,799 | +7,549 | 0.02% | 2,295,115 |
| 2016-06-10 | 2016-06-07 | 11.934 | 190,250 | +4,530 | 0.02% | 2,270,522 |
| 2016-05-27 | 2016-05-25 | 11.179 | 185,720 | +3,020 | 0.02% | 2,076,239 |
| 2016-05-24 | 2016-05-20 | 11.153 | 182,700 | -15,099 | 0.02% | 2,037,637 |
| 2016-05-23 | 2016-05-19 | 11.259 | 197,799 | +15,099 | 0.02% | 2,226,995 |
| 2016-04-28 | 2016-04-26 | 12.583 | 182,700 | -2,265 | 0.02% | 2,298,997 |
| 2016-04-18 | 2016-04-14 | 12.928 | 184,965 | +15,099 | 0.02% | 2,391,198 |
| 2016-04-15 | 2016-04-13 | 13.431 | 169,866 | +15,854 | 0.02% | 2,281,501 |
| 2016-04-14 | 2016-04-12 | 12.570 | 154,012 | +15,099 | 0.01% | 1,935,963 |
| 2016-04-01 | 2016-03-30 | 12.557 | 138,913 | -75,496 | 0.01% | 1,744,325 |
| 2016-03-31 | 2016-03-29 | 12.477 | 214,409 | +75,496 | 0.02% | 2,675,285 |
| 2016-03-24 | 2016-03-22 | 12.901 | 138,913 | +1,510 | 0.01% | 1,792,165 |
| 2016-03-10 | 2016-03-08 | 13.378 | 137,403 | +15,100 | 0.01% | 1,838,204 |
| 2016-03-08 | 2016-03-04 | 12.994 | 122,303 | -7,550 | 0.01% | 1,589,214 |
| 2016-03-07 | 2016-03-03 | 12.239 | 129,853 | +15,099 | 0.01% | 1,589,279 |
| 2016-03-04 | 2016-03-02 | 12.372 | 114,754 | -30,198 | 0.01% | 1,419,681 |
| 2016-03-03 | 2016-03-01 | 11.497 | 144,952 | +7,549 | 0.01% | 1,666,557 |
| 2016-02-24 | 2016-02-22 | 11.219 | 137,403 | -15,099 | 0.01% | 1,541,544 |
| 2016-02-17 | 2016-02-15 | 10.689 | 152,502 | -1,510 | 0.01% | 1,630,141 |
| 2016-02-05 | 2016-02-03 | 9.683 | 154,012 | -755 | 0.01% | 1,491,242 |
| 2016-02-04 | 2016-02-02 | 9.828 | 154,767 | +755 | 0.01% | 1,521,102 |
| 2016-01-27 | 2016-01-25 | 10.623 | 154,012 | +15,099 | 0.01% | 1,636,082 |
| 2016-01-26 | 2016-01-22 | 10.491 | 138,913 | -3,019 | 0.01% | 1,457,284 |
| 2016-01-19 | 2016-01-15 | 10.716 | 141,932 | -226,488 | 0.01% | 1,520,915 |
| 2016-01-15 | 2016-01-13 | 10.994 | 368,420 | +13,589 | 0.04% | 4,050,396 |
| 2016-01-12 | 2016-01-08 | 11.352 | 354,831 | -7,550 | 0.03% | 4,027,899 |
| 2016-01-05 | 2015-12-31 | 12.173 | 362,381 | -3,775 | 0.03% | 4,411,204 |
| 2015-12-29 | 2015-12-24 | 11.908 | 366,156 | -1,509 | 0.03% | 4,360,156 |
| 2015-12-23 | 2015-12-21 | 11.511 | 367,665 | -4,530 | 0.04% | 4,232,025 |
| 2015-12-22 | 2015-12-18 | 11.285 | 372,195 | +6,039 | 0.04% | 4,200,358 |
| 2015-12-14 | 2015-12-10 | 11.246 | 366,156 | -3,774 | 0.03% | 4,117,656 |
| 2015-11-30 | 2015-11-26 | 12.597 | 369,930 | +3,774 | 0.04% | 4,659,896 |
| 2015-11-17 | 2015-11-13 | 12.981 | 366,156 | +7,550 | 0.03% | 4,753,006 |
| 2015-11-02 | 2015-10-29 | 13.617 | 358,606 | -7,550 | 0.03% | 4,883,001 |
| 2015-10-29 | 2015-10-27 | 14.199 | 366,156 | +7,550 | 0.03% | 5,199,207 |
| 2015-10-23 | 2015-10-20 | 14.199 | 358,606 | +7,550 | 0.03% | 5,092,001 |
| 2015-10-19 | 2015-10-15 | 14.782 | 351,056 | -2,265 | 0.03% | 5,189,395 |
| 2015-10-09 | 2015-10-07 | 14.411 | 353,321 | +2,265 | 0.03% | 5,091,837 |
| 2015-10-06 | 2015-10-02 | 12.915 | 351,056 | -15,100 | 0.03% | 4,533,746 |
| 2015-09-29 | 2015-09-24 | 12.848 | 366,156 | -3,774 | 0.03% | 4,704,506 |
| 2015-09-21 | 2015-09-17 | 14.411 | 369,930 | -1,510 | 0.04% | 5,331,196 |
| 2015-09-16 | 2015-09-14 | 13.511 | 371,440 | -7,550 | 0.04% | 5,018,397 |
| 2015-09-15 | 2015-09-11 | 13.458 | 378,990 | -22,649 | 0.04% | 5,100,322 |
| 2015-09-11 | 2015-09-09 | 13.776 | 401,639 | +15,855 | 0.04% | 5,532,805 |
| 2015-09-02 | 2015-08-31 | 12.968 | 385,784 | +7,549 | 0.04% | 5,002,684 |
| 2015-09-01 | 2015-08-28 | 13.325 | 378,235 | -3,775 | 0.04% | 5,040,062 |
| 2015-08-31 | 2015-08-27 | 12.901 | 382,010 | +6,795 | 0.04% | 4,928,444 |
| 2015-08-27 | 2015-08-25 | 12.239 | 375,215 | -3,020 | 0.04% | 4,592,280 |
| 2015-08-25 | 2015-08-21 | 13.232 | 378,235 | -7,549 | 0.04% | 5,004,992 |
| 2015-08-17 | 2015-08-13 | 14.544 | 385,784 | +2,264 | 0.04% | 5,610,773 |
| 2015-08-14 | 2015-08-12 | 14.199 | 383,520 | -4,529 | 0.04% | 5,445,766 |
| 2015-08-13 | 2015-08-11 | 14.199 | 388,049 | +1,510 | 0.04% | 5,510,075 |
| 2015-08-12 | 2015-08-10 | 14.305 | 386,539 | +2,264 | 0.04% | 5,529,594 |
| 2015-08-11 | 2015-08-07 | 13.961 | 384,275 | +7,550 | 0.04% | 5,364,866 |
| 2015-07-29 | 2015-07-27 | 13.670 | 376,725 | -3,020 | 0.04% | 5,149,681 |
| 2015-07-27 | 2015-07-23 | 14.809 | 379,745 | -2,265 | 0.04% | 5,623,543 |
| 2015-07-20 | 2015-07-16 | 14.544 | 382,010 | -755 | 0.04% | 5,555,885 |
| 2015-07-14 | 2015-07-10 | 15.047 | 382,765 | +1,510 | 0.04% | 5,759,526 |
| 2015-07-10 | 2015-07-08 | 13.299 | 381,255 | -5,284 | 0.04% | 5,070,204 |
| 2015-07-09 | 2015-07-07 | 14.464 | 386,539 | +1,509 | 0.04% | 5,591,034 |
| 2015-07-08 | 2015-07-06 | 15.550 | 385,030 | -6,794 | 0.04% | 5,987,408 |
| 2015-07-07 | 2015-07-03 | 16.345 | 391,824 | +4,530 | 0.04% | 6,404,458 |
| 2015-07-02 | 2015-06-29 | 17.140 | 387,294 | +13,589 | 0.04% | 6,638,213 |
| 2015-06-25 | 2015-06-23 | 18.438 | 373,705 | +7,549 | 0.04% | 6,890,398 |
| 2015-06-23 | 2015-06-19 | 17.696 | 366,156 | +3,775 | 0.03% | 6,479,609 |
| 2015-06-18 | 2015-06-16 | 18.094 | 362,381 | +755 | 0.03% | 6,556,805 |
| 2015-06-17 | 2015-06-15 | 18.835 | 361,626 | -7,549 | 0.03% | 6,811,385 |
| 2015-06-15 | 2015-06-11 | 19.206 | 369,175 | -7,550 | 0.04% | 7,090,493 |
| 2015-06-12 | 2015-06-10 | 19.707 | 376,725 | +2,265 | 0.04% | 7,424,071 |
| 2015-06-11 | 2015-06-09 | 19.815 | 374,460 | +5,749 | 0.04% | 7,419,815 |
| 2015-06-10 | 2015-06-08 | 20.084 | 368,711 | +742 | 0.04% | 7,405,300 |
| 2015-06-03 | 2015-06-01 | 21.163 | 367,969 | -2,968 | 0.04% | 7,787,197 |
| 2015-06-01 | 2015-05-28 | 20.597 | 370,937 | +2,226 | 0.04% | 7,640,008 |
| 2015-05-29 | 2015-05-27 | 21.163 | 368,711 | -7,419 | 0.04% | 7,802,900 |
| 2015-05-28 | 2015-05-26 | 21.217 | 376,130 | -14,837 | 0.04% | 7,980,186 |
| 2015-05-26 | 2015-05-21 | 20.623 | 390,967 | -5,193 | 0.04% | 8,063,096 |
| 2015-05-21 | 2015-05-19 | 21.028 | 396,160 | +11,128 | 0.04% | 8,330,394 |
| 2015-05-19 | 2015-05-15 | 21.028 | 385,032 | +1,484 | 0.04% | 8,096,396 |
| 2015-05-18 | 2015-05-14 | 20.920 | 383,548 | -14,096 | 0.04% | 8,023,830 |
| 2015-05-15 | 2015-05-13 | 20.947 | 397,644 | +22,256 | 0.04% | 8,329,439 |
| 2015-05-14 | 2015-05-12 | 21.055 | 375,388 | +742 | 0.04% | 7,903,723 |
| 2015-05-13 | 2015-05-11 | 21.432 | 374,646 | +742 | 0.04% | 8,029,500 |
| 2015-05-08 | 2015-05-06 | 21.864 | 373,904 | +5,193 | 0.04% | 8,174,878 |
| 2015-05-06 | 2015-05-04 | 22.511 | 368,711 | -77,155 | 0.04% | 8,299,900 |
| 2015-05-04 | 2015-04-29 | 22.187 | 445,866 | -14,837 | 0.04% | 9,892,464 |
| 2015-04-30 | 2015-04-28 | 21.729 | 460,703 | -5,935 | 0.04% | 10,010,514 |
| 2015-04-29 | 2015-04-27 | 22.187 | 466,638 | +1,483 | 0.05% | 10,353,334 |
| 2015-04-28 | 2015-04-24 | 21.567 | 465,155 | -1,483 | 0.05% | 10,032,010 |
| 2015-04-27 | 2015-04-23 | 21.837 | 466,638 | -2,968 | 0.05% | 10,189,794 |
| 2015-04-23 | 2015-04-21 | 21.324 | 469,606 | +18,547 | 0.05% | 10,014,065 |
| 2015-04-22 | 2015-04-20 | 21.055 | 451,059 | +65,285 | 0.04% | 9,496,962 |
| 2015-04-20 | 2015-04-16 | 21.971 | 385,774 | +2,967 | 0.04% | 8,475,998 |
| 2015-04-17 | 2015-04-15 | 21.540 | 382,807 | +1,484 | 0.04% | 8,245,689 |
| 2015-04-16 | 2015-04-14 | 21.891 | 381,323 | -1,484 | 0.04% | 8,347,363 |
| 2015-04-15 | 2015-04-13 | 22.699 | 382,807 | +86,058 | 0.04% | 8,689,449 |
| 2015-04-14 | 2015-04-10 | 21.944 | 296,749 | +161,728 | 0.03% | 6,511,994 |
| 2015-04-13 | 2015-04-09 | 22.268 | 135,021 | +7,419 | 0.01% | 3,006,642 |
| 2015-04-10 | 2015-04-08 | 23.023 | 127,602 | -38,578 | 0.01% | 2,937,755 |
| 2015-04-09 | 2015-04-02 | 19.680 | 166,180 | +17,805 | 0.02% | 3,270,408 |
| 2015-04-02 | 2015-03-31 | 19.437 | 148,375 | -2,225 | 0.01% | 2,884,007 |
| 2015-04-01 | 2015-03-30 | 19.114 | 150,600 | -15,580 | 0.01% | 2,878,535 |
| 2015-03-31 | 2015-03-27 | 17.955 | 166,180 | +37,094 | 0.02% | 2,983,687 |
| 2015-03-27 | 2015-03-25 | 18.278 | 129,086 | -51,931 | 0.01% | 2,359,441 |
| 2015-03-26 | 2015-03-24 | 18.305 | 181,017 | -12,612 | 0.02% | 3,313,519 |
| 2015-03-25 | 2015-03-23 | 18.197 | 193,629 | +1,484 | 0.02% | 3,523,502 |
| 2015-03-23 | 2015-03-19 | 18.035 | 192,145 | +1,484 | 0.02% | 3,465,417 |
| 2015-03-16 | 2015-03-12 | 17.496 | 190,661 | -4,452 | 0.02% | 3,335,853 |
| 2015-03-12 | 2015-03-10 | 17.766 | 195,113 | -7,418 | 0.02% | 3,466,346 |
| 2015-03-10 | 2015-03-06 | 17.685 | 202,531 | +1,483 | 0.02% | 3,581,753 |
| 2015-03-09 | 2015-03-05 | 17.469 | 201,048 | +7,419 | 0.02% | 3,512,166 |
| 2015-03-06 | 2015-03-04 | 17.496 | 193,629 | -2,226 | 0.02% | 3,387,781 |
| 2015-03-05 | 2015-03-03 | 17.658 | 195,855 | +23,740 | 0.02% | 3,458,408 |
| 2015-03-03 | 2015-02-27 | 17.847 | 172,115 | -7,418 | 0.02% | 3,071,687 |
| 2015-03-02 | 2015-02-26 | 18.035 | 179,533 | +6,677 | 0.02% | 3,237,954 |
| 2015-02-17 | 2015-02-13 | 17.523 | 172,856 | +2,225 | 0.02% | 3,028,992 |
| 2015-02-16 | 2015-02-12 | 17.254 | 170,631 | -3,709 | 0.02% | 2,944,003 |
| 2015-02-12 | 2015-02-10 | 17.200 | 174,340 | +3,709 | 0.02% | 2,998,596 |
| 2015-02-06 | 2015-02-04 | 17.469 | 170,631 | -37,094 | 0.02% | 2,980,803 |
| 2015-02-02 | 2015-01-29 | 16.930 | 207,725 | +14,838 | 0.02% | 3,516,808 |
| 2015-01-26 | 2015-01-22 | 17.685 | 192,887 | -14,838 | 0.02% | 3,411,199 |
| 2015-01-22 | 2015-01-20 | 17.334 | 207,725 | +7,419 | 0.02% | 3,600,809 |
| 2015-01-20 | 2015-01-16 | 16.930 | 200,306 | +7,419 | 0.02% | 3,391,204 |
| 2015-01-19 | 2015-01-15 | 17.011 | 192,887 | -742 | 0.02% | 3,281,199 |
| 2015-01-16 | 2015-01-14 | 17.281 | 193,629 | +8,903 | 0.02% | 3,346,021 |
| 2015-01-14 | 2015-01-12 | 18.467 | 184,726 | +14,837 | 0.02% | 3,411,292 |
| 2015-01-12 | 2015-01-08 | 18.979 | 169,889 | -6,677 | 0.02% | 3,224,321 |
| 2015-01-09 | 2015-01-07 | 18.790 | 176,566 | -7,419 | 0.02% | 3,317,723 |
| 2015-01-08 | 2015-01-06 | 18.763 | 183,985 | +7,419 | 0.02% | 3,452,168 |
| 2015-01-07 | 2015-01-05 | 18.790 | 176,566 | -3,709 | 0.02% | 3,317,723 |
| 2015-01-06 | 2015-01-02 | 18.008 | 180,275 | -742 | 0.02% | 3,246,476 |
| 2015-01-05 | 2014-12-31 | 17.928 | 181,017 | +1,484 | 0.02% | 3,245,199 |
| 2014-12-29 | 2014-12-22 | 18.386 | 179,533 | -7,419 | 0.02% | 3,300,874 |
| 2014-12-23 | 2014-12-19 | 18.062 | 186,952 | +13,354 | 0.02% | 3,376,799 |
| 2014-12-11 | 2014-12-09 | 18.089 | 173,598 | -63,060 | 0.02% | 3,140,274 |
| 2014-12-10 | 2014-12-08 | 19.033 | 236,658 | -2,967 | 0.02% | 4,504,288 |
| 2014-12-09 | 2014-12-05 | 19.114 | 239,625 | -83,832 | 0.02% | 4,580,139 |
| 2014-12-08 | 2014-12-04 | 18.871 | 323,457 | +17,805 | 0.03% | 6,104,005 |
| 2014-12-05 | 2014-12-03 | 18.089 | 305,652 | +121,667 | 0.03% | 5,529,044 |
| 2014-12-03 | 2014-12-01 | 17.685 | 183,985 | +16,322 | 0.02% | 3,253,768 |
| 2014-11-28 | 2014-11-26 | 18.979 | 167,663 | -4,452 | 0.02% | 3,182,073 |
| 2014-11-26 | 2014-11-24 | 18.763 | 172,115 | -1,483 | 0.02% | 3,229,448 |
| 2014-11-12 | 2014-11-10 | 18.898 | 173,598 | +1,483 | 0.02% | 3,280,674 |
| 2014-11-10 | 2014-11-06 | 18.197 | 172,115 | -2,225 | 0.02% | 3,132,007 |
| 2014-11-07 | 2014-11-05 | 18.413 | 174,340 | -2,226 | 0.02% | 3,210,096 |
| 2014-11-06 | 2014-11-04 | 18.736 | 176,566 | -7,419 | 0.02% | 3,308,203 |
| 2014-11-05 | 2014-11-03 | 18.575 | 183,985 | +1,484 | 0.02% | 3,417,448 |
| 2014-11-03 | 2014-10-30 | 18.278 | 182,501 | -2,967 | 0.02% | 3,335,763 |
| 2014-10-31 | 2014-10-29 | 17.982 | 185,468 | +11,128 | 0.02% | 3,334,994 |
| 2014-10-23 | 2014-10-21 | 17.227 | 174,340 | -742 | 0.02% | 3,003,296 |
| 2014-10-22 | 2014-10-20 | 17.308 | 175,082 | +742 | 0.02% | 3,030,239 |
| 2014-10-16 | 2014-10-14 | 17.334 | 174,340 | -7,419 | 0.02% | 3,022,096 |
| 2014-10-14 | 2014-10-10 | 17.173 | 181,759 | -1,484 | 0.02% | 3,121,301 |
| 2014-10-10 | 2014-10-08 | 17.308 | 183,243 | +5,935 | 0.02% | 3,171,485 |
| 2014-10-09 | 2014-10-07 | 17.658 | 177,308 | +5,935 | 0.02% | 3,130,905 |
| 2014-10-06 | 2014-09-30 | 17.227 | 171,373 | +8,161 | 0.02% | 2,952,185 |
| 2014-10-03 | 2014-09-29 | 17.254 | 163,212 | +7,419 | 0.02% | 2,815,998 |
| 2014-09-30 | 2014-09-26 | 17.523 | 155,793 | +741 | 0.02% | 2,729,993 |
| 2014-09-23 | 2014-09-19 | 18.521 | 155,052 | +2,226 | 0.02% | 2,871,669 |
| 2014-09-17 | 2014-09-15 | 18.332 | 152,826 | -742 | 0.01% | 2,801,602 |
| 2014-09-15 | 2014-09-11 | 18.682 | 153,568 | -742 | 0.01% | 2,869,024 |
| 2014-09-08 | 2014-09-04 | 19.087 | 154,310 | +5,935 | 0.01% | 2,945,287 |
| 2014-09-05 | 2014-09-03 | 19.114 | 148,375 | -8,160 | 0.01% | 2,836,007 |
| 2014-09-04 | 2014-09-02 | 18.629 | 156,535 | +8,160 | 0.02% | 2,916,015 |
| 2014-09-02 | 2014-08-29 | 18.467 | 148,375 | -742 | 0.01% | 2,740,007 |
| 2014-09-01 | 2014-08-28 | 18.763 | 149,117 | +8,161 | 0.01% | 2,797,929 |
| 2014-08-25 | 2014-08-21 | 19.383 | 140,956 | -7,419 | 0.01% | 2,732,202 |
| 2014-08-15 | 2014-08-13 | 19.815 | 148,375 | +7,419 | 0.01% | 2,940,007 |
| 2014-08-12 | 2014-08-08 | 19.249 | 140,956 | -2,226 | 0.01% | 2,713,202 |
| 2014-08-08 | 2014-08-06 | 20.057 | 143,182 | +2,226 | 0.01% | 2,871,849 |
| 2014-08-07 | 2014-08-05 | 20.057 | 140,956 | +7,419 | 0.01% | 2,827,202 |
| 2014-08-05 | 2014-08-01 | 19.599 | 133,537 | +742 | 0.01% | 2,617,196 |
| 2014-08-01 | 2014-07-30 | 20.003 | 132,795 | +14,837 | 0.01% | 2,656,354 |
| 2014-07-31 | 2014-07-29 | 20.462 | 117,958 | -10,386 | 0.01% | 2,413,623 |
| 2014-07-30 | 2014-07-28 | 20.246 | 128,344 | -2,968 | 0.01% | 2,598,459 |
| 2014-07-29 | 2014-07-25 | 20.084 | 131,312 | -22,998 | 0.01% | 2,637,309 |
| 2014-07-28 | 2014-07-24 | 19.734 | 154,310 | +7,419 | 0.01% | 3,045,127 |
| 2014-07-25 | 2014-07-23 | 19.869 | 146,891 | -14,837 | 0.01% | 2,918,522 |
| 2014-07-24 | 2014-07-22 | 18.871 | 161,728 | +11,870 | 0.02% | 3,051,993 |
| 2014-07-21 | 2014-07-17 | 18.494 | 149,858 | +2,967 | 0.01% | 2,771,433 |
| 2014-07-16 | 2014-07-14 | 18.763 | 146,891 | +14,838 | 0.01% | 2,756,162 |
| 2014-07-15 | 2014-07-11 | 18.575 | 132,053 | -742 | 0.01% | 2,452,832 |
| 2014-07-09 | 2014-07-07 | 18.008 | 132,795 | -1,484 | 0.01% | 2,391,434 |
| 2014-07-07 | 2014-07-03 | 17.982 | 134,279 | +3,709 | 0.01% | 2,414,539 |
| 2014-07-04 | 2014-07-02 | 17.712 | 130,570 | -2,225 | 0.01% | 2,312,646 |
| 2014-07-03 | 2014-06-30 | 16.526 | 132,795 | -742 | 0.01% | 2,194,535 |
| 2014-07-02 | 2014-06-27 | 16.661 | 133,537 | -5,193 | 0.01% | 2,224,797 |
| 2014-06-30 | 2014-06-26 | 16.741 | 138,730 | +2,225 | 0.01% | 2,322,535 |
| 2014-06-27 | 2014-06-25 | 16.337 | 136,505 | +7,419 | 0.01% | 2,230,085 |
| 2014-06-19 | 2014-06-17 | 16.283 | 129,086 | -742 | 0.01% | 2,101,921 |
| 2014-06-17 | 2014-06-13 | 18.198 | 129,828 | +2,226 | 0.01% | 2,362,642 |
| 2014-06-16 | 2014-06-12 | 18.170 | 127,602 | +6,245 | 0.01% | 2,318,516 |
| 2014-06-10 | 2014-06-06 | 18.283 | 121,357 | -7,055 | 0.01% | 2,218,805 |
| 2014-06-09 | 2014-06-05 | 18.085 | 128,412 | +1,411 | 0.01% | 2,322,314 |
| 2014-05-30 | 2014-05-28 | 18.425 | 127,001 | -3,528 | 0.01% | 2,339,996 |
| 2014-05-14 | 2014-05-12 | 17.575 | 130,529 | +2,117 | 0.01% | 2,293,999 |
| 2014-05-12 | 2014-05-08 | 17.178 | 128,412 | +1,411 | 0.01% | 2,205,834 |
| 2014-05-07 | 2014-05-02 | 17.858 | 127,001 | +705 | 0.01% | 2,267,996 |
| 2014-04-25 | 2014-04-23 | 18.822 | 126,296 | +706 | 0.01% | 2,377,126 |
| 2014-04-16 | 2014-04-14 | 19.616 | 125,590 | -2,117 | 0.01% | 2,463,518 |
| 2014-04-14 | 2014-04-10 | 19.417 | 127,707 | +1,411 | 0.01% | 2,479,704 |
| 2014-04-09 | 2014-04-07 | 19.077 | 126,296 | -1,411 | 0.01% | 2,409,346 |
| 2014-04-07 | 2014-04-03 | 18.907 | 127,707 | -3,528 | 0.01% | 2,414,544 |
| 2014-04-02 | 2014-03-31 | 18.482 | 131,235 | +706 | 0.01% | 2,425,447 |
| 2014-04-01 | 2014-03-28 | 18.227 | 130,529 | +7,056 | 0.01% | 2,379,099 |
| 2014-03-21 | 2014-03-19 | 16.866 | 123,473 | +2,116 | 0.01% | 2,082,493 |
| 2014-03-20 | 2014-03-18 | 16.894 | 121,357 | -1,411 | 0.01% | 2,050,245 |
| 2014-03-19 | 2014-03-17 | 17.433 | 122,768 | +1,411 | 0.01% | 2,140,203 |
| 2014-03-12 | 2014-03-10 | 17.631 | 121,357 | +2,823 | 0.01% | 2,139,685 |
| 2014-03-11 | 2014-03-07 | 18.227 | 118,534 | -7,056 | 0.01% | 2,160,471 |
| 2014-03-10 | 2014-03-06 | 18.368 | 125,590 | -7,056 | 0.01% | 2,306,878 |
| 2014-03-07 | 2014-03-05 | 18.538 | 132,646 | +4,234 | 0.01% | 2,459,045 |
| 2014-02-26 | 2014-02-24 | 19.360 | 128,412 | +4,233 | 0.01% | 2,486,113 |
| 2014-02-18 | 2014-02-14 | 20.296 | 124,179 | -2,117 | 0.01% | 2,520,321 |
| 2014-02-13 | 2014-02-11 | 20.211 | 126,296 | -705 | 0.01% | 2,552,547 |
| 2014-02-06 | 2014-02-04 | 19.389 | 127,001 | +705 | 0.01% | 2,462,396 |
| 2014-01-29 | 2014-01-27 | 19.729 | 126,296 | -3,527 | 0.01% | 2,491,687 |
| 2014-01-28 | 2014-01-24 | 20.182 | 129,823 | -1,412 | 0.01% | 2,620,150 |
| 2014-01-27 | 2014-01-23 | 20.041 | 131,235 | -705 | 0.01% | 2,630,048 |
| 2014-01-24 | 2014-01-22 | 20.182 | 131,940 | -6,350 | 0.01% | 2,662,877 |
| 2014-01-22 | 2014-01-20 | 19.531 | 138,290 | -3,528 | 0.01% | 2,700,876 |
| 2014-01-16 | 2014-01-14 | 19.531 | 141,818 | -3,528 | 0.01% | 2,769,779 |
| 2014-01-14 | 2014-01-10 | 19.020 | 145,346 | -1,411 | 0.01% | 2,764,523 |
| 2014-01-13 | 2014-01-09 | 19.275 | 146,757 | -9,878 | 0.01% | 2,828,801 |
| 2014-01-10 | 2014-01-08 | 19.417 | 156,635 | -2,822 | 0.02% | 3,041,403 |
| 2014-01-07 | 2014-01-03 | 19.389 | 159,457 | +705 | 0.02% | 3,091,678 |
| 2013-12-27 | 2013-12-20 | 19.502 | 158,752 | +706 | 0.02% | 3,096,009 |
| 2013-12-23 | 2013-12-19 | 19.757 | 158,046 | -706 | 0.02% | 3,122,561 |
| 2013-12-20 | 2013-12-18 | 19.899 | 158,752 | +7,056 | 0.02% | 3,159,009 |
| 2013-12-19 | 2013-12-17 | 19.814 | 151,696 | +2,117 | 0.02% | 3,005,702 |
| 2013-12-17 | 2013-12-13 | 19.956 | 149,579 | +2,116 | 0.02% | 2,984,956 |
| 2013-12-13 | 2013-12-11 | 19.956 | 147,463 | -33,867 | 0.02% | 2,942,729 |
| 2013-12-12 | 2013-12-10 | 20.438 | 181,330 | +2,823 | 0.02% | 3,705,950 |
| 2013-12-11 | 2013-12-09 | 20.551 | 178,507 | +705 | 0.02% | 3,668,494 |
| 2013-12-10 | 2013-12-06 | 20.806 | 177,802 | +34,573 | 0.02% | 3,699,366 |
| 2013-12-04 | 2013-12-02 | 21.430 | 143,229 | +4,939 | 0.01% | 3,069,357 |
| 2013-12-03 | 2013-11-29 | 21.316 | 138,290 | +7,055 | 0.01% | 2,947,835 |
| 2013-12-02 | 2013-11-28 | 21.175 | 131,235 | -47,272 | 0.01% | 2,778,849 |
| 2013-11-29 | 2013-11-27 | 21.033 | 178,507 | +28,928 | 0.02% | 3,754,514 |
| 2013-11-26 | 2013-11-22 | 20.919 | 149,579 | +2,116 | 0.02% | 3,129,115 |
| 2013-11-21 | 2013-11-19 | 20.919 | 147,463 | -4,938 | 0.02% | 3,084,850 |
| 2013-11-20 | 2013-11-18 | 21.373 | 152,401 | +2,822 | 0.02% | 3,257,270 |
| 2013-11-19 | 2013-11-15 | 20.636 | 149,579 | +2,116 | 0.02% | 3,086,715 |
| 2013-11-18 | 2013-11-14 | 20.438 | 147,463 | -2,822 | 0.02% | 3,013,790 |
| 2013-11-15 | 2013-11-13 | 20.211 | 150,285 | +4,234 | 0.02% | 3,037,384 |
| 2013-11-14 | 2013-11-12 | 20.466 | 146,051 | -2,823 | 0.01% | 2,989,072 |
| 2013-11-13 | 2013-11-11 | 20.608 | 148,874 | +1,411 | 0.02% | 3,067,947 |
| 2013-11-05 | 2013-11-01 | 21.005 | 147,463 | -1,411 | 0.02% | 3,097,390 |
| 2013-11-04 | 2013-10-31 | 21.118 | 148,874 | -4,233 | 0.02% | 3,143,907 |
| 2013-11-01 | 2013-10-30 | 21.005 | 153,107 | -29,634 | 0.02% | 3,215,939 |
| 2013-10-30 | 2013-10-28 | 20.239 | 182,741 | +25,401 | 0.02% | 3,698,527 |
| 2013-10-29 | 2013-10-25 | 20.296 | 157,340 | +7,055 | 0.02% | 3,193,352 |
| 2013-10-28 | 2013-10-24 | 20.778 | 150,285 | -7,055 | 0.02% | 3,122,585 |
| 2013-10-25 | 2013-10-23 | 20.976 | 157,340 | +15,522 | 0.02% | 3,300,392 |
| 2013-10-24 | 2013-10-22 | 20.919 | 141,818 | +5,644 | 0.01% | 2,966,759 |
| 2013-10-23 | 2013-10-21 | 20.919 | 136,174 | +7,056 | 0.01% | 2,848,690 |
| 2013-10-22 | 2013-10-18 | 21.061 | 129,118 | +7,056 | 0.01% | 2,719,382 |
| 2013-10-21 | 2013-10-17 | 21.061 | 122,062 | -10,584 | 0.01% | 2,570,774 |
| 2013-10-18 | 2013-10-16 | 21.146 | 132,646 | +14,817 | 0.01% | 2,804,966 |
| 2013-10-17 | 2013-10-15 | 21.458 | 117,829 | -4,233 | 0.01% | 2,528,382 |
| 2013-10-16 | 2013-10-11 | 21.401 | 122,062 | -7,056 | 0.01% | 2,612,294 |
| 2013-10-15 | 2013-10-10 | 21.231 | 129,118 | +11,289 | 0.01% | 2,741,342 |
| 2013-10-10 | 2013-10-08 | 20.948 | 117,829 | +24,695 | 0.01% | 2,468,262 |
| 2013-10-08 | 2013-10-04 | 21.175 | 93,134 | +1,411 | 0.01% | 1,972,075 |
| 2013-10-07 | 2013-10-03 | 21.288 | 91,723 | +2,822 | 0.01% | 1,952,598 |
| 2013-10-04 | 2013-10-02 | 20.976 | 88,901 | +2,822 | 0.01% | 1,864,803 |
| 2013-10-03 | 2013-09-30 | 21.600 | 86,079 | -2,822 | 0.01% | 1,859,288 |
| 2013-10-02 | 2013-09-27 | 21.883 | 88,901 | -2,822 | 0.01% | 1,945,443 |
| 2013-09-30 | 2013-09-26 | 21.855 | 91,723 | +3,528 | 0.01% | 2,004,598 |
| 2013-09-27 | 2013-09-25 | 22.195 | 88,195 | -1,411 | 0.01% | 1,957,493 |
| 2013-09-26 | 2013-09-24 | 22.677 | 89,606 | -10,584 | 0.01% | 2,031,990 |
| 2013-09-25 | 2013-09-23 | 23.074 | 100,190 | +706 | 0.01% | 2,311,763 |
| 2013-09-24 | 2013-09-19 | 23.329 | 99,484 | +2,822 | 0.01% | 2,320,853 |
| 2013-09-23 | 2013-09-18 | 22.167 | 96,662 | +1,411 | 0.01% | 2,142,679 |
| 2013-09-19 | 2013-09-17 | 22.365 | 95,251 | +1,411 | 0.01% | 2,130,302 |
| 2013-09-18 | 2013-09-16 | 22.904 | 93,840 | -7,055 | 0.01% | 2,149,285 |
| 2013-09-16 | 2013-09-12 | 23.669 | 100,895 | +2,822 | 0.01% | 2,388,090 |
| 2013-09-13 | 2013-09-11 | 23.386 | 98,073 | -6,350 | 0.01% | 2,293,496 |
| 2013-09-12 | 2013-09-10 | 23.130 | 104,423 | +1,411 | 0.01% | 2,415,355 |
| 2013-09-11 | 2013-09-09 | 22.450 | 103,012 | -3,528 | 0.01% | 2,312,638 |
| 2013-09-06 | 2013-09-04 | 22.308 | 106,540 | -3,528 | 0.01% | 2,376,742 |
| 2013-09-05 | 2013-09-03 | 21.997 | 110,068 | -3,528 | 0.01% | 2,421,126 |
| 2013-09-02 | 2013-08-29 | 21.373 | 113,596 | +13,406 | 0.01% | 2,427,890 |
| 2013-08-30 | 2013-08-28 | 21.203 | 100,190 | +1,411 | 0.01% | 2,124,323 |
| 2013-08-27 | 2013-08-23 | 21.685 | 98,779 | -1,411 | 0.01% | 2,142,006 |
| 2013-08-26 | 2013-08-22 | 21.600 | 100,190 | -4,939 | 0.01% | 2,164,083 |
| 2013-08-23 | 2013-08-21 | 21.288 | 105,129 | +2,117 | 0.01% | 2,237,984 |
| 2013-08-22 | 2013-08-20 | 21.033 | 103,012 | +7,056 | 0.01% | 2,166,638 |
| 2013-08-20 | 2013-08-16 | 21.883 | 95,956 | -1,412 | 0.01% | 2,099,829 |
| 2013-08-19 | 2013-08-15 | 21.827 | 97,368 | -2,116 | 0.01% | 2,125,209 |
| 2013-08-16 | 2013-08-13 | 21.798 | 99,484 | +7,055 | 0.01% | 2,168,574 |
| 2013-08-15 | 2013-08-12 | 21.571 | 92,429 | -705 | 0.01% | 1,993,827 |
| 2013-08-13 | 2013-08-09 | 20.154 | 93,134 | -5,645 | 0.01% | 1,877,035 |
| 2013-08-12 | 2013-08-08 | 19.134 | 98,779 | +2,117 | 0.01% | 1,890,005 |
| 2013-08-08 | 2013-08-06 | 18.879 | 96,662 | -10,583 | 0.01% | 1,824,839 |
| 2013-08-07 | 2013-08-05 | 19.247 | 107,245 | +4,938 | 0.01% | 2,064,151 |
| 2013-08-06 | 2013-08-02 | 19.474 | 102,307 | -3,527 | 0.01% | 1,992,309 |
| 2013-08-05 | 2013-08-01 | 18.794 | 105,834 | -4,939 | 0.01% | 1,988,993 |
| 2013-08-01 | 2013-07-30 | 18.680 | 110,773 | +705 | 0.01% | 2,069,255 |
| 2013-07-31 | 2013-07-29 | 19.304 | 110,068 | +1,411 | 0.01% | 2,124,725 |
| 2013-07-30 | 2013-07-26 | 19.729 | 108,657 | -21,166 | 0.01% | 2,143,688 |
| 2013-07-29 | 2013-07-25 | 19.445 | 129,823 | +21,872 | 0.01% | 2,524,471 |
| 2013-07-25 | 2013-07-23 | 18.879 | 107,951 | -2,117 | 0.01% | 2,037,959 |
| 2013-07-24 | 2013-07-22 | 17.943 | 110,068 | -705 | 0.01% | 1,974,965 |
| 2013-07-22 | 2013-07-18 | 18.057 | 110,773 | +15,522 | 0.01% | 2,000,175 |
| 2013-07-18 | 2013-07-16 | 17.915 | 95,251 | +2,822 | 0.01% | 1,706,401 |
| 2013-07-16 | 2013-07-12 | 17.773 | 92,429 | +2,117 | 0.01% | 1,642,746 |
| 2013-07-15 | 2013-07-11 | 18.198 | 90,312 | -19,050 | 0.01% | 1,643,520 |
| 2013-07-12 | 2013-07-10 | 17.064 | 109,362 | +7,761 | 0.01% | 1,866,197 |
| 2013-07-10 | 2013-07-08 | 17.263 | 101,601 | +7,761 | 0.01% | 1,753,920 |
| 2013-07-09 | 2013-07-05 | 17.971 | 93,840 | +2,117 | 0.01% | 1,686,444 |
| 2013-07-04 | 2013-07-02 | 18.340 | 91,723 | -2,822 | 0.01% | 1,682,198 |
| 2013-07-02 | 2013-06-27 | 18.312 | 94,545 | -7,056 | 0.01% | 1,731,273 |
| 2013-06-28 | 2013-06-26 | 18.595 | 101,601 | +2,822 | 0.01% | 1,889,280 |
| 2013-06-27 | 2013-06-25 | 18.453 | 98,779 | +1,411 | 0.01% | 1,822,805 |
| 2013-06-26 | 2013-06-24 | 19.332 | 97,368 | -5,644 | 0.01% | 1,882,328 |
| 2013-06-25 | 2013-06-21 | 20.324 | 103,012 | +3,528 | 0.01% | 2,093,638 |
| 2013-06-24 | 2013-06-20 | 20.211 | 99,484 | +705 | 0.01% | 2,010,654 |
| 2013-06-21 | 2013-06-19 | 20.891 | 98,779 | -2,116 | 0.01% | 2,063,606 |
| 2013-06-19 | 2013-06-17 | 22.671 | 100,895 | +705 | 0.01% | 2,287,356 |
| 2013-06-18 | 2013-06-14 | 22.612 | 100,190 | +4,106 | 0.01% | 2,265,450 |
| 2013-06-14 | 2013-06-11 | 22.375 | 96,084 | -2,706 | 0.01% | 2,149,887 |
| 2013-06-13 | 2013-06-10 | 22.730 | 98,790 | +2,706 | 0.01% | 2,245,474 |
| 2013-06-05 | 2013-06-03 | 22.818 | 96,084 | -676 | 0.01% | 2,192,487 |
| 2013-06-03 | 2013-05-30 | 22.405 | 96,760 | +1,353 | 0.01% | 2,167,872 |
| 2013-05-29 | 2013-05-27 | 22.582 | 95,407 | +677 | 0.01% | 2,154,479 |
| 2013-05-28 | 2013-05-24 | 22.818 | 94,730 | +1,353 | 0.01% | 2,161,591 |
| 2013-05-23 | 2013-05-21 | 23.144 | 93,377 | -8,120 | 0.01% | 2,161,078 |
| 2013-05-22 | 2013-05-20 | 22.848 | 101,497 | -2,706 | 0.01% | 2,319,003 |
| 2013-05-21 | 2013-05-16 | 22.966 | 104,203 | -7,444 | 0.01% | 2,393,150 |
| 2013-05-20 | 2013-05-15 | 22.878 | 111,647 | +9,473 | 0.01% | 2,554,210 |
| 2013-05-16 | 2013-05-14 | 23.173 | 102,174 | -10,826 | 0.01% | 2,367,692 |
| 2013-05-14 | 2013-05-10 | 24.267 | 113,000 | +5,413 | 0.01% | 2,742,144 |
| 2013-05-13 | 2013-05-09 | 24.415 | 107,587 | +1,354 | 0.01% | 2,626,688 |
| 2013-05-10 | 2013-05-08 | 24.149 | 106,233 | -3,384 | 0.01% | 2,565,371 |
| 2013-05-08 | 2013-05-06 | 23.439 | 109,617 | +5,414 | 0.01% | 2,569,329 |
| 2013-05-02 | 2013-04-29 | 22.050 | 104,203 | +7,443 | 0.01% | 2,297,670 |
| 2013-04-30 | 2013-04-26 | 23.025 | 96,760 | -677 | 0.01% | 2,227,932 |
| 2013-04-26 | 2013-04-24 | 22.316 | 97,437 | +9,473 | 0.01% | 2,174,400 |
| 2013-04-25 | 2013-04-23 | 21.991 | 87,964 | +8,796 | 0.01% | 1,934,401 |
| 2013-04-24 | 2013-04-22 | 22.434 | 79,168 | +2,030 | 0.01% | 1,776,070 |
| 2013-04-22 | 2013-04-18 | 22.020 | 77,138 | +2,030 | 0.01% | 1,698,609 |
| 2013-04-18 | 2013-04-16 | 22.700 | 75,108 | +1,354 | 0.01% | 1,704,967 |
| 2013-04-17 | 2013-04-15 | 23.144 | 73,754 | +676 | 0.01% | 1,706,931 |
| 2013-04-11 | 2013-04-09 | 24.592 | 73,078 | -4,736 | 0.01% | 1,797,126 |
| 2013-04-05 | 2013-04-02 | 24.828 | 77,814 | -6,767 | 0.01% | 1,931,994 |
| 2013-04-02 | 2013-03-27 | 25.183 | 84,581 | +2,030 | 0.01% | 2,130,007 |
| 2013-03-28 | 2013-03-26 | 25.006 | 82,551 | -7,443 | 0.01% | 2,064,246 |
| 2013-03-27 | 2013-03-25 | 25.183 | 89,994 | -7,443 | 0.01% | 2,266,323 |
| 2013-03-20 | 2013-03-18 | 25.153 | 97,437 | -1,353 | 0.01% | 2,450,880 |
| 2013-03-15 | 2013-03-13 | 25.686 | 98,790 | +20,976 | 0.01% | 2,537,473 |
| 2013-03-14 | 2013-03-12 | 26.129 | 77,814 | +1,353 | 0.01% | 2,033,193 |
| 2013-03-08 | 2013-03-06 | 26.572 | 76,461 | -677 | 0.01% | 2,031,741 |
| 2013-03-07 | 2013-03-05 | 25.833 | 77,138 | +677 | 0.01% | 1,992,730 |
| 2013-03-06 | 2013-03-04 | 25.833 | 76,461 | +6,766 | 0.01% | 1,975,241 |
| 2013-03-04 | 2013-02-28 | 27.459 | 69,695 | +6,767 | 0.01% | 1,913,754 |
| 2013-03-01 | 2013-02-27 | 27.223 | 62,928 | +677 | 0.01% | 1,713,059 |
| 2013-02-25 | 2013-02-21 | 27.695 | 62,251 | -4,060 | 0.01% | 1,724,069 |
| 2013-02-22 | 2013-02-20 | 28.612 | 66,311 | +1,353 | 0.01% | 1,897,272 |
| 2013-02-20 | 2013-02-18 | 29.114 | 64,958 | +4,060 | 0.01% | 1,891,200 |
| 2013-02-14 | 2013-02-07 | 29.144 | 60,898 | -2,030 | 0.01% | 1,774,797 |
| 2013-02-08 | 2013-02-06 | 29.705 | 62,928 | +2,030 | 0.01% | 1,869,298 |
| 2013-02-06 | 2013-02-04 | 30.814 | 60,898 | -6,767 | 0.01% | 1,876,497 |
| 2013-02-01 | 2013-01-30 | 30.962 | 67,665 | +6,090 | 0.01% | 2,095,013 |
| 2013-01-31 | 2013-01-29 | 30.666 | 61,575 | -2,706 | 0.01% | 1,888,257 |
| 2013-01-29 | 2013-01-25 | 30.075 | 64,281 | -2,707 | 0.01% | 1,933,240 |
| 2013-01-28 | 2013-01-24 | 30.297 | 66,988 | +4,737 | 0.01% | 2,029,502 |
| 2013-01-25 | 2013-01-23 | 30.962 | 62,251 | -2,030 | 0.01% | 1,927,387 |
| 2013-01-22 | 2013-01-18 | 31.700 | 64,281 | -4,737 | 0.01% | 2,037,739 |
| 2013-01-14 | 2013-01-10 | 31.700 | 69,018 | +2,707 | 0.01% | 2,187,904 |
| 2013-01-11 | 2013-01-09 | 31.109 | 66,311 | -3,384 | 0.01% | 2,062,891 |
| 2013-01-10 | 2013-01-08 | 31.035 | 69,695 | +3,384 | 0.01% | 2,163,015 |
| 2013-01-08 | 2013-01-04 | 31.996 | 66,311 | -17,593 | 0.01% | 2,121,691 |
| 2013-01-07 | 2013-01-03 | 32.144 | 83,904 | +16,239 | 0.01% | 2,696,998 |
| 2013-01-04 | 2013-01-02 | 31.700 | 67,665 | -5,413 | 0.01% | 2,145,014 |
| 2013-01-03 | 2012-12-31 | 30.149 | 73,078 | -1,353 | 0.01% | 2,203,208 |
| 2012-12-27 | 2012-12-20 | 30.518 | 74,431 | +1,353 | 0.01% | 2,271,499 |
| 2012-12-19 | 2012-12-17 | 30.297 | 73,078 | -1,353 | 0.01% | 2,214,008 |
| 2012-12-17 | 2012-12-13 | 30.444 | 74,431 | -3,383 | 0.01% | 2,265,999 |
| 2012-12-12 | 2012-12-10 | 30.297 | 77,814 | -3,383 | 0.01% | 2,357,492 |
| 2012-12-10 | 2012-12-06 | 29.779 | 81,197 | -2,707 | 0.01% | 2,417,986 |
| 2012-12-07 | 2012-12-05 | 29.853 | 83,904 | -13,533 | 0.01% | 2,504,798 |
| 2012-12-04 | 2012-11-30 | 29.410 | 97,437 | +1,353 | 0.01% | 2,865,601 |
| 2012-12-03 | 2012-11-29 | 28.700 | 96,084 | +2,707 | 0.01% | 2,757,649 |
| 2012-11-27 | 2012-11-23 | 29.085 | 93,377 | +15,563 | 0.01% | 2,715,837 |
| 2012-11-23 | 2012-11-21 | 28.789 | 77,814 | +2,030 | 0.01% | 2,240,193 |
| 2012-11-16 | 2012-11-14 | 28.966 | 75,784 | -3,384 | 0.01% | 2,195,191 |
| 2012-11-14 | 2012-11-12 | 29.055 | 79,168 | +2,707 | 0.01% | 2,300,233 |
| 2012-11-13 | 2012-11-09 | 29.528 | 76,461 | +2,707 | 0.01% | 2,257,741 |
| 2012-11-12 | 2012-11-08 | 29.528 | 73,754 | -2,707 | 0.01% | 2,177,809 |
| 2012-11-09 | 2012-11-07 | 30.444 | 76,461 | -1,353 | 0.01% | 2,327,801 |
| 2012-11-08 | 2012-11-06 | 29.927 | 77,814 | +3,383 | 0.01% | 2,328,742 |
| 2012-11-06 | 2012-11-02 | 30.740 | 74,431 | -2,030 | 0.01% | 2,287,999 |
| 2012-11-02 | 2012-10-31 | 29.631 | 76,461 | -2,707 | 0.01% | 2,265,651 |
| 2012-11-01 | 2012-10-30 | 29.410 | 79,168 | +1,354 | 0.01% | 2,328,313 |
| 2012-10-30 | 2012-10-26 | 29.853 | 77,814 | +6,766 | 0.01% | 2,322,992 |
| 2012-10-29 | 2012-10-25 | 30.149 | 71,048 | +677 | 0.01% | 2,142,006 |
| 2012-10-24 | 2012-10-19 | 30.888 | 70,371 | -677 | 0.01% | 2,173,595 |
| 2012-10-22 | 2012-10-18 | 30.888 | 71,048 | -6,766 | 0.01% | 2,194,506 |
| 2012-10-19 | 2012-10-17 | 29.705 | 77,814 | -3,383 | 0.01% | 2,311,492 |
| 2012-10-15 | 2012-10-11 | 28.612 | 81,197 | +676 | 0.01% | 2,323,186 |
| 2012-10-11 | 2012-10-09 | 28.582 | 80,521 | +2,707 | 0.01% | 2,301,465 |
| 2012-10-05 | 2012-10-03 | 28.671 | 77,814 | -677 | 0.01% | 2,230,993 |
| 2012-10-04 | 2012-09-28 | 29.026 | 78,491 | -2,706 | 0.01% | 2,278,243 |
| 2012-10-03 | 2012-09-27 | 28.316 | 81,197 | -677 | 0.01% | 2,299,186 |
| 2012-09-28 | 2012-09-26 | 27.961 | 81,874 | +7,443 | 0.01% | 2,289,316 |
| 2012-09-27 | 2012-09-25 | 28.641 | 74,431 | +677 | 0.01% | 2,131,799 |
| 2012-09-26 | 2012-09-24 | 28.612 | 73,754 | +676 | 0.01% | 2,110,229 |
| 2012-09-25 | 2012-09-21 | 28.523 | 73,078 | -8,119 | 0.01% | 2,084,408 |
| 2012-09-20 | 2012-09-18 | 28.375 | 81,197 | -54,132 | 0.01% | 2,303,986 |
| 2012-09-19 | 2012-09-17 | 29.055 | 135,329 | -14,886 | 0.01% | 3,931,996 |
| 2012-09-18 | 2012-09-14 | 29.144 | 150,215 | +59,544 | 0.02% | 4,377,830 |
| 2012-09-14 | 2012-09-12 | 27.016 | 90,671 | -3,383 | 0.01% | 2,449,533 |
| 2012-09-13 | 2012-09-11 | 26.927 | 94,054 | +3,383 | 0.01% | 2,532,587 |
| 2012-09-12 | 2012-09-10 | 26.838 | 90,671 | -1,353 | 0.01% | 2,433,453 |
| 2012-09-11 | 2012-09-07 | 26.336 | 92,024 | -72,401 | 0.01% | 2,423,525 |
| 2012-09-10 | 2012-09-06 | 24.621 | 164,425 | -6,090 | 0.02% | 4,048,382 |
| 2012-09-07 | 2012-09-05 | 24.415 | 170,515 | +677 | 0.02% | 4,163,047 |
| 2012-09-06 | 2012-09-04 | 24.769 | 169,838 | +1,353 | 0.02% | 4,206,758 |
| 2012-09-05 | 2012-09-03 | 24.769 | 168,485 | +72,401 | 0.02% | 4,173,245 |
| 2012-09-04 | 2012-08-31 | 24.887 | 96,084 | -1,353 | 0.01% | 2,391,288 |
| 2012-09-03 | 2012-08-30 | 24.799 | 97,437 | +1,353 | 0.01% | 2,416,320 |
| 2012-08-31 | 2012-08-29 | 25.272 | 96,084 | +10,150 | 0.01% | 2,428,208 |
| 2012-08-22 | 2012-08-20 | 27.223 | 85,934 | -6,766 | 0.01% | 2,339,340 |
| 2012-08-21 | 2012-08-17 | 27.223 | 92,700 | +6,766 | 0.01% | 2,523,527 |
| 2012-08-20 | 2012-08-16 | 27.134 | 85,934 | -1,353 | 0.01% | 2,331,720 |
| 2012-08-16 | 2012-08-14 | 27.104 | 87,287 | -8,797 | 0.01% | 2,365,852 |
| 2012-08-15 | 2012-08-13 | 26.957 | 96,084 | +3,384 | 0.01% | 2,590,088 |
| 2012-08-14 | 2012-08-10 | 27.695 | 92,700 | -1,354 | 0.01% | 2,567,367 |
| 2012-08-13 | 2012-08-09 | 27.636 | 94,054 | +2,707 | 0.01% | 2,599,307 |
| 2012-08-09 | 2012-08-07 | 26.336 | 91,347 | -51,425 | 0.01% | 2,405,696 |
| 2012-08-08 | 2012-08-06 | 26.188 | 142,772 | +49,395 | 0.02% | 3,738,914 |
| 2012-08-07 | 2012-08-03 | 25.567 | 93,377 | -25,036 | 0.01% | 2,387,397 |
| 2012-08-03 | 2012-08-01 | 26.040 | 118,413 | -10,826 | 0.01% | 3,083,500 |
| 2012-08-02 | 2012-07-31 | 25.301 | 129,239 | -1,354 | 0.01% | 3,269,912 |
| 2012-07-31 | 2012-07-27 | 24.976 | 130,593 | +4,737 | 0.01% | 3,261,709 |
| 2012-07-30 | 2012-07-26 | 24.621 | 125,856 | -1,353 | 0.01% | 3,098,758 |
| 2012-07-26 | 2012-07-24 | 24.415 | 127,209 | +1,353 | 0.01% | 3,105,750 |
| 2012-07-25 | 2012-07-23 | 24.681 | 125,856 | +6,766 | 0.01% | 3,106,198 |
| 2012-07-23 | 2012-07-19 | 25.833 | 119,090 | -3,383 | 0.01% | 3,076,489 |
| 2012-07-19 | 2012-07-17 | 25.892 | 122,473 | -2,030 | 0.01% | 3,171,123 |
| 2012-07-17 | 2012-07-13 | 25.420 | 124,503 | +3,383 | 0.01% | 3,164,805 |
| 2012-07-11 | 2012-07-09 | 25.774 | 121,120 | +2,707 | 0.01% | 3,121,771 |
| 2012-07-09 | 2012-07-05 | 26.661 | 118,413 | -1,353 | 0.01% | 3,157,000 |
| 2012-07-06 | 2012-07-04 | 26.572 | 119,766 | -5,413 | 0.01% | 3,182,452 |
| 2012-07-05 | 2012-07-03 | 26.158 | 125,179 | -2,030 | 0.01% | 3,274,488 |
| 2012-07-04 | 2012-06-29 | 25.035 | 127,209 | +6,766 | 0.01% | 3,184,710 |
| 2012-07-03 | 2012-06-28 | 24.503 | 120,443 | -2,707 | 0.01% | 2,951,242 |
| 2012-06-29 | 2012-06-27 | 24.592 | 123,150 | +2,707 | 0.01% | 3,028,492 |
| 2012-06-28 | 2012-06-26 | 24.503 | 120,443 | +677 | 0.01% | 2,951,242 |
| 2012-06-27 | 2012-06-25 | 24.474 | 119,766 | +2,030 | 0.01% | 2,931,113 |
| 2012-06-26 | 2012-06-22 | 25.183 | 117,736 | -13,533 | 0.01% | 2,964,951 |
| 2012-06-25 | 2012-06-21 | 25.686 | 131,269 | -27,066 | 0.01% | 3,371,713 |
| 2012-06-22 | 2012-06-20 | 27.777 | 158,335 | -54,132 | 0.02% | 4,398,085 |
| 2012-06-21 | 2012-06-19 | 27.318 | 212,467 | +58,830 | 0.02% | 5,804,219 |
| 2012-06-20 | 2012-06-18 | 26.676 | 153,637 | +653 | 0.02% | 4,098,389 |
| 2012-06-19 | 2012-06-15 | 26.125 | 152,984 | -5,884 | 0.02% | 3,996,729 |
| 2012-06-18 | 2012-06-14 | 25.544 | 158,868 | -3,922 | 0.02% | 4,058,109 |
| 2012-06-15 | 2012-06-13 | 25.819 | 162,790 | -73,877 | 0.02% | 4,203,112 |
| 2012-06-14 | 2012-06-12 | 25.666 | 236,667 | +58,840 | 0.03% | 6,074,360 |
| 2012-06-13 | 2012-06-11 | 25.789 | 177,827 | +1,307 | 0.02% | 4,585,916 |
| 2012-06-12 | 2012-06-08 | 24.810 | 176,520 | -3,922 | 0.02% | 4,379,410 |
| 2012-06-11 | 2012-06-07 | 24.504 | 180,442 | -3,269 | 0.02% | 4,421,514 |
| 2012-06-08 | 2012-06-06 | 24.718 | 183,711 | -5,884 | 0.02% | 4,540,957 |
| 2012-06-07 | 2012-06-05 | 23.831 | 189,595 | -6,538 | 0.02% | 4,518,197 |
| 2012-06-06 | 2012-06-04 | 23.739 | 196,133 | +1,308 | 0.02% | 4,656,003 |
| 2012-06-05 | 2012-06-01 | 24.626 | 194,825 | +13,075 | 0.02% | 4,797,792 |
| 2012-06-04 | 2012-05-31 | 24.963 | 181,750 | +4,577 | 0.02% | 4,536,965 |
| 2012-06-01 | 2012-05-30 | 25.605 | 177,173 | +13,075 | 0.02% | 4,536,531 |
| 2012-05-31 | 2012-05-29 | 25.972 | 164,098 | -1,307 | 0.02% | 4,261,984 |
| 2012-05-30 | 2012-05-28 | 24.871 | 165,405 | +1,307 | 0.02% | 4,113,770 |
| 2012-05-29 | 2012-05-25 | 24.657 | 164,098 | +14,383 | 0.02% | 4,046,124 |
| 2012-05-28 | 2012-05-24 | 24.412 | 149,715 | +654 | 0.02% | 3,654,846 |
| 2012-05-25 | 2012-05-23 | 24.443 | 149,061 | +1,308 | 0.02% | 3,643,440 |
| 2012-05-24 | 2012-05-22 | 24.901 | 147,753 | -654 | 0.02% | 3,679,269 |
| 2012-05-23 | 2012-05-21 | 24.596 | 148,407 | +1,961 | 0.02% | 3,650,155 |
| 2012-05-22 | 2012-05-18 | 24.596 | 146,446 | -3,923 | 0.02% | 3,601,923 |
| 2012-05-21 | 2012-05-17 | 24.473 | 150,369 | +1,308 | 0.02% | 3,680,011 |
| 2012-05-18 | 2012-05-16 | 24.443 | 149,061 | +3,269 | 0.02% | 3,643,440 |
| 2012-05-17 | 2012-05-15 | 26.003 | 145,792 | -1,308 | 0.02% | 3,790,997 |
| 2012-05-16 | 2012-05-14 | 25.636 | 147,100 | +19,614 | 0.02% | 3,771,009 |
| 2012-05-15 | 2012-05-11 | 26.462 | 127,486 | -1,308 | 0.01% | 3,373,490 |
| 2012-05-14 | 2012-05-10 | 26.523 | 128,794 | +7,845 | 0.01% | 3,415,982 |
| 2012-05-11 | 2012-05-09 | 26.798 | 120,949 | +8,499 | 0.01% | 3,241,210 |
| 2012-05-10 | 2012-05-08 | 27.746 | 112,450 | +1,308 | 0.01% | 3,120,093 |
| 2012-05-09 | 2012-05-07 | 27.991 | 111,142 | -654 | 0.01% | 3,111,001 |
| 2012-05-08 | 2012-05-04 | 28.940 | 111,796 | +3,923 | 0.01% | 3,235,327 |
| 2012-05-04 | 2012-05-02 | 29.613 | 107,873 | -20,267 | 0.01% | 3,194,397 |
| 2012-05-03 | 2012-04-30 | 28.695 | 128,140 | -1,308 | 0.01% | 3,676,956 |
| 2012-05-02 | 2012-04-27 | 28.389 | 129,448 | -5,230 | 0.01% | 3,674,888 |
| 2012-04-30 | 2012-04-26 | 28.328 | 134,678 | -3,923 | 0.01% | 3,815,122 |
| 2012-04-27 | 2012-04-25 | 27.808 | 138,601 | +2,616 | 0.02% | 3,854,172 |
| 2012-04-26 | 2012-04-24 | 27.961 | 135,985 | +3,268 | 0.01% | 3,802,227 |
| 2012-04-24 | 2012-04-20 | 28.450 | 132,717 | +654 | 0.01% | 3,775,812 |
| 2012-04-23 | 2012-04-19 | 28.695 | 132,063 | +21,575 | 0.01% | 3,789,526 |
| 2012-04-20 | 2012-04-18 | 28.695 | 110,488 | -2,615 | 0.01% | 3,170,435 |
| 2012-04-19 | 2012-04-17 | 27.961 | 113,103 | +653 | 0.01% | 3,162,432 |
| 2012-04-17 | 2012-04-13 | 28.664 | 112,450 | +1,308 | 0.01% | 3,223,294 |
| 2012-04-13 | 2012-04-11 | 27.502 | 111,142 | -11,768 | 0.01% | 3,056,601 |
| 2012-04-12 | 2012-04-10 | 28.052 | 122,910 | +1,308 | 0.01% | 3,447,922 |
| 2012-04-11 | 2012-04-05 | 28.725 | 121,602 | -1,308 | 0.01% | 3,493,069 |
| 2012-04-10 | 2012-04-03 | 29.062 | 122,910 | -5,230 | 0.01% | 3,572,002 |
| 2012-04-05 | 2012-04-02 | 27.746 | 128,140 | -4,577 | 0.01% | 3,555,436 |
| 2012-04-03 | 2012-03-30 | 27.318 | 132,717 | +654 | 0.01% | 3,625,591 |
| 2012-04-02 | 2012-03-29 | 27.257 | 132,063 | +18,960 | 0.01% | 3,599,645 |
| 2012-03-30 | 2012-03-28 | 27.991 | 113,103 | +1,307 | 0.01% | 3,165,892 |
| 2012-03-29 | 2012-03-27 | 28.664 | 111,796 | -7,845 | 0.01% | 3,204,547 |
| 2012-03-28 | 2012-03-26 | 27.624 | 119,641 | +1,961 | 0.01% | 3,304,978 |
| 2012-03-27 | 2012-03-23 | 27.226 | 117,680 | -1,307 | 0.01% | 3,204,007 |
| 2012-03-26 | 2012-03-22 | 27.441 | 118,987 | +1,307 | 0.01% | 3,265,072 |
| 2012-03-23 | 2012-03-21 | 27.808 | 117,680 | -654 | 0.01% | 3,272,408 |
| 2012-03-22 | 2012-03-20 | 27.899 | 118,334 | +5,884 | 0.01% | 3,301,454 |
| 2012-03-21 | 2012-03-19 | 28.572 | 112,450 | -3,922 | 0.01% | 3,212,974 |
| 2012-03-20 | 2012-03-16 | 29.307 | 116,372 | +1,961 | 0.01% | 3,410,475 |
| 2012-03-19 | 2012-03-15 | 29.368 | 114,411 | +6,538 | 0.01% | 3,360,004 |
| 2012-03-16 | 2012-03-14 | 29.643 | 107,873 | -2,615 | 0.01% | 3,197,697 |
| 2012-03-15 | 2012-03-13 | 29.980 | 110,488 | +1,961 | 0.01% | 3,312,394 |
| 2012-03-14 | 2012-03-12 | 29.521 | 108,527 | -1,307 | 0.01% | 3,203,804 |
| 2012-03-13 | 2012-03-09 | 29.613 | 109,834 | +7,191 | 0.01% | 3,252,468 |
| 2012-03-12 | 2012-03-08 | 29.276 | 102,643 | -654 | 0.01% | 3,004,984 |
| 2012-03-09 | 2012-03-07 | 28.787 | 103,297 | -33,342 | 0.01% | 2,973,570 |
| 2012-03-08 | 2012-03-06 | 29.337 | 136,639 | -26,805 | 0.02% | 4,008,613 |
| 2012-03-07 | 2012-03-05 | 30.821 | 163,444 | +29,420 | 0.02% | 5,037,498 |
| 2012-03-06 | 2012-03-02 | 32.121 | 134,024 | +3,269 | 0.01% | 4,304,996 |
| 2012-03-05 | 2012-03-01 | 31.509 | 130,755 | -65,378 | 0.01% | 4,119,992 |
| 2012-03-02 | 2012-02-29 | 32.656 | 196,133 | +4,577 | 0.02% | 6,405,004 |
| 2012-03-01 | 2012-02-28 | 32.656 | 191,556 | -2,616 | 0.02% | 6,255,535 |
| 2012-02-27 | 2012-02-23 | 32.045 | 194,172 | +1,962 | 0.02% | 6,222,164 |
| 2012-02-24 | 2012-02-22 | 32.733 | 192,210 | +1,307 | 0.02% | 6,291,593 |
| 2012-02-23 | 2012-02-21 | 32.351 | 190,903 | -13,075 | 0.02% | 6,175,811 |
| 2012-02-22 | 2012-02-20 | 32.733 | 203,978 | +3,269 | 0.02% | 6,676,794 |
| 2012-02-21 | 2012-02-17 | 32.656 | 200,709 | +6,537 | 0.02% | 6,554,440 |
| 2012-02-20 | 2012-02-16 | 32.886 | 194,172 | -62,108 | 0.02% | 6,385,515 |
| 2012-02-17 | 2012-02-15 | 33.574 | 256,280 | +60,801 | 0.03% | 8,604,390 |
| 2012-02-16 | 2012-02-14 | 31.968 | 195,479 | +5,884 | 0.02% | 6,249,097 |
| 2012-02-15 | 2012-02-13 | 32.580 | 189,595 | +1,961 | 0.02% | 6,176,996 |
| 2012-02-14 | 2012-02-10 | 33.192 | 187,634 | -58,840 | 0.02% | 6,227,907 |
| 2012-02-13 | 2012-02-09 | 33.651 | 246,474 | +83,030 | 0.03% | 8,294,012 |
| 2012-02-10 | 2012-02-08 | 32.962 | 163,444 | +68,646 | 0.02% | 5,387,498 |
| 2012-02-09 | 2012-02-07 | 31.050 | 94,798 | -58,839 | 0.01% | 2,943,514 |
| 2012-02-08 | 2012-02-06 | 31.662 | 153,637 | +4,576 | 0.02% | 4,864,487 |
| 2012-02-07 | 2012-02-03 | 31.815 | 149,061 | -6,538 | 0.02% | 4,742,400 |
| 2012-02-06 | 2012-02-02 | 31.280 | 155,599 | +3,923 | 0.02% | 4,867,108 |
| 2012-02-03 | 2012-02-01 | 30.010 | 151,676 | -13,076 | 0.02% | 4,551,837 |
| 2012-02-02 | 2012-01-31 | 30.194 | 164,752 | +18,306 | 0.02% | 4,974,491 |
| 2012-02-01 | 2012-01-30 | 30.530 | 146,446 | -5,230 | 0.02% | 4,471,044 |
| 2012-01-31 | 2012-01-27 | 31.815 | 151,676 | +60,147 | 0.02% | 4,825,597 |
| 2012-01-30 | 2012-01-26 | 31.739 | 91,529 | -1,307 | 0.01% | 2,905,010 |
| 2012-01-27 | 2012-01-20 | 30.377 | 92,836 | -7,846 | 0.01% | 2,820,113 |
| 2012-01-26 | 2012-01-19 | 29.766 | 100,682 | -65,377 | 0.01% | 2,996,854 |
| 2012-01-20 | 2012-01-18 | 29.215 | 166,059 | -654 | 0.02% | 4,851,395 |
| 2012-01-19 | 2012-01-17 | 29.276 | 166,713 | +62,763 | 0.02% | 4,880,701 |
| 2012-01-17 | 2012-01-13 | 27.624 | 103,950 | -64,071 | 0.01% | 2,871,528 |
| 2012-01-16 | 2012-01-12 | 27.502 | 168,021 | -14,383 | 0.02% | 4,620,874 |
| 2012-01-13 | 2012-01-11 | 27.685 | 182,404 | -7,845 | 0.02% | 5,049,912 |
| 2012-01-12 | 2012-01-10 | 26.890 | 190,249 | -1,961 | 0.02% | 5,115,783 |
| 2012-01-11 | 2012-01-09 | 26.400 | 192,210 | +77,145 | 0.02% | 5,074,434 |
| 2012-01-10 | 2012-01-06 | 25.391 | 115,065 | +654 | 0.01% | 2,921,610 |
| 2012-01-09 | 2012-01-05 | 25.850 | 114,411 | +1,308 | 0.01% | 2,957,504 |
| 2012-01-06 | 2012-01-04 | 26.033 | 113,103 | +653 | 0.01% | 2,944,452 |
| 2012-01-05 | 2012-01-03 | 26.492 | 112,450 | -7,845 | 0.01% | 2,979,053 |
| 2012-01-03 | 2011-12-29 | 25.697 | 120,295 | -16,344 | 0.01% | 3,091,204 |
| 2011-12-30 | 2011-12-28 | 25.697 | 136,639 | +8,499 | 0.02% | 3,511,194 |
| 2011-12-29 | 2011-12-23 | 26.309 | 128,140 | -6,538 | 0.01% | 3,371,196 |
| 2011-12-23 | 2011-12-21 | 25.758 | 134,678 | -5,230 | 0.01% | 3,469,042 |
| 2011-12-22 | 2011-12-20 | 25.269 | 139,908 | +13,075 | 0.02% | 3,535,277 |
| 2011-12-21 | 2011-12-19 | 25.666 | 126,833 | +3,269 | 0.01% | 3,255,330 |
| 2011-12-20 | 2011-12-16 | 26.217 | 123,564 | +654 | 0.01% | 3,239,467 |
| 2011-12-19 | 2011-12-15 | 25.177 | 122,910 | +2,615 | 0.01% | 3,094,482 |
| 2011-12-15 | 2011-12-13 | 26.553 | 120,295 | +17,652 | 0.01% | 3,194,244 |
| 2011-12-14 | 2011-12-12 | 26.982 | 102,643 | -1,307 | 0.01% | 2,769,483 |
| 2011-12-13 | 2011-12-09 | 27.441 | 103,950 | -62,763 | 0.01% | 2,852,448 |
| 2011-12-12 | 2011-12-08 | 29.001 | 166,713 | +7,845 | 0.02% | 4,834,801 |
| 2011-12-09 | 2011-12-07 | 30.146 | 158,868 | +63,417 | 0.02% | 4,789,165 |
| 2011-12-08 | 2011-12-06 | 29.061 | 95,451 | -60,768 | 0.01% | 2,773,919 |
| 2011-12-07 | 2011-12-05 | 29.991 | 156,219 | +1,291 | 0.02% | 4,685,109 |
| 2011-12-06 | 2011-12-02 | 30.053 | 154,928 | -7,101 | 0.02% | 4,655,991 |
| 2011-12-05 | 2011-12-01 | 29.898 | 162,029 | +50,997 | 0.02% | 4,844,295 |
| 2011-11-30 | 2011-11-28 | 26.830 | 111,032 | -1,291 | 0.01% | 2,979,042 |
| 2011-11-28 | 2011-11-24 | 26.521 | 112,323 | -2,582 | 0.01% | 2,978,880 |
| 2011-11-25 | 2011-11-23 | 25.808 | 114,905 | +2,582 | 0.01% | 2,965,476 |
| 2011-11-24 | 2011-11-22 | 26.830 | 112,323 | +6,455 | 0.01% | 3,013,680 |
| 2011-11-23 | 2011-11-21 | 26.397 | 105,868 | -1,936 | 0.01% | 2,794,569 |
| 2011-11-22 | 2011-11-18 | 27.357 | 107,804 | -7,747 | 0.01% | 2,949,213 |
| 2011-11-21 | 2011-11-17 | 28.132 | 115,551 | +9,038 | 0.01% | 3,250,649 |
| 2011-11-18 | 2011-11-16 | 28.101 | 106,513 | -3,228 | 0.01% | 2,993,094 |
| 2011-11-17 | 2011-11-15 | 29.061 | 109,741 | -67,781 | 0.01% | 3,189,204 |
| 2011-11-16 | 2011-11-14 | 29.371 | 177,522 | +70,363 | 0.02% | 5,214,000 |
| 2011-11-15 | 2011-11-11 | 28.349 | 107,159 | -185,268 | 0.01% | 3,037,808 |
| 2011-11-14 | 2011-11-10 | 27.915 | 292,427 | +18,075 | 0.03% | 8,163,056 |
| 2011-11-11 | 2011-11-09 | 30.115 | 274,352 | -26,467 | 0.03% | 8,261,995 |
| 2011-11-10 | 2011-11-08 | 29.495 | 300,819 | +10,974 | 0.03% | 8,872,637 |
| 2011-11-09 | 2011-11-07 | 29.681 | 289,845 | +3,873 | 0.03% | 8,602,840 |
| 2011-11-07 | 2011-11-03 | 28.658 | 285,972 | -83,919 | 0.03% | 8,195,506 |
| 2011-11-04 | 2011-11-02 | 29.712 | 369,891 | +80,046 | 0.04% | 10,990,132 |
| 2011-11-03 | 2011-11-01 | 28.318 | 289,845 | -62,617 | 0.03% | 8,207,720 |
| 2011-11-02 | 2011-10-31 | 29.898 | 352,462 | +91,666 | 0.04% | 10,537,804 |
| 2011-11-01 | 2011-10-28 | 31.060 | 260,796 | -69,072 | 0.03% | 8,100,202 |
| 2011-10-31 | 2011-10-27 | 30.641 | 329,868 | -118,133 | 0.04% | 10,107,576 |
| 2011-10-28 | 2011-10-26 | 27.078 | 448,001 | -27,112 | 0.05% | 12,131,121 |
| 2011-10-27 | 2011-10-25 | 26.366 | 475,113 | -115,551 | 0.05% | 12,526,709 |
| 2011-10-26 | 2011-10-24 | 26.211 | 590,664 | +71,009 | 0.07% | 15,481,798 |
| 2011-10-25 | 2011-10-21 | 23.577 | 519,655 | -1,937 | 0.06% | 12,252,093 |
| 2011-10-24 | 2011-10-20 | 23.237 | 521,592 | +202,052 | 0.06% | 12,120,002 |
| 2011-10-21 | 2011-10-19 | 24.135 | 319,540 | -25,175 | 0.04% | 7,712,110 |
| 2011-10-20 | 2011-10-18 | 24.011 | 344,715 | -56,162 | 0.04% | 8,276,990 |
| 2011-10-19 | 2011-10-17 | 27.171 | 400,877 | +89,729 | 0.04% | 10,892,342 |
| 2011-10-18 | 2011-10-14 | 25.591 | 311,148 | -210,444 | 0.03% | 7,962,649 |
| 2011-10-17 | 2011-10-13 | 26.211 | 521,592 | -48,415 | 0.06% | 13,671,363 |
| 2011-10-14 | 2011-10-12 | 23.577 | 570,007 | -7,746 | 0.06% | 13,439,260 |
| 2011-10-13 | 2011-10-11 | 22.834 | 577,753 | -74,882 | 0.06% | 13,192,291 |
| 2011-10-12 | 2011-10-10 | 22.152 | 652,635 | -16,784 | 0.07% | 14,457,291 |
| 2011-10-11 | 2011-10-07 | 21.966 | 669,419 | -20,657 | 0.07% | 14,704,653 |
| 2011-10-10 | 2011-10-06 | 19.457 | 690,076 | +114,259 | 0.08% | 13,426,632 |
| 2011-10-07 | 2011-10-04 | 17.598 | 575,817 | -6,455 | 0.06% | 10,133,124 |
| 2011-10-06 | 2011-10-03 | 18.868 | 582,272 | +2,582 | 0.07% | 10,986,357 |
| 2011-10-04 | 2011-09-30 | 21.378 | 579,690 | +92,957 | 0.06% | 12,392,400 |
| 2011-10-03 | 2011-09-28 | 22.307 | 486,733 | -5,810 | 0.05% | 10,857,599 |
| 2011-09-30 | 2011-09-27 | 22.741 | 492,543 | -21,302 | 0.05% | 11,200,844 |
| 2011-09-28 | 2011-09-26 | 19.395 | 513,845 | -97,476 | 0.06% | 9,965,911 |
| 2011-09-27 | 2011-09-23 | 21.378 | 611,321 | +645 | 0.07% | 13,068,596 |
| 2011-09-26 | 2011-09-22 | 21.811 | 610,676 | -23,884 | 0.07% | 13,319,687 |
| 2011-09-23 | 2011-09-21 | 24.879 | 634,560 | +113,614 | 0.07% | 15,786,969 |
| 2011-09-22 | 2011-09-20 | 26.056 | 520,946 | -12,911 | 0.06% | 13,573,731 |
| 2011-09-21 | 2011-09-19 | 26.954 | 533,857 | +52,288 | 0.06% | 14,389,799 |
| 2011-09-20 | 2011-09-16 | 28.906 | 481,569 | -32,922 | 0.05% | 13,920,367 |
| 2011-09-19 | 2011-09-15 | 27.915 | 514,491 | +63,262 | 0.06% | 14,361,940 |
| 2011-09-16 | 2011-09-14 | 29.185 | 451,229 | -7,101 | 0.05% | 13,169,171 |
| 2011-09-15 | 2011-09-12 | 29.712 | 458,330 | +2,583 | 0.05% | 13,617,814 |
| 2011-09-12 | 2011-09-08 | 32.686 | 455,747 | +9,683 | 0.05% | 14,896,588 |
| 2011-09-09 | 2011-09-07 | 33.073 | 446,064 | -646 | 0.05% | 14,752,838 |
| 2011-09-08 | 2011-09-06 | 32.609 | 446,710 | +8,392 | 0.05% | 14,566,604 |
| 2011-09-07 | 2011-09-05 | 32.531 | 438,318 | +1,291 | 0.05% | 14,259,002 |
| 2011-09-06 | 2011-09-02 | 34.003 | 437,027 | +7,747 | 0.05% | 14,860,154 |
| 2011-09-05 | 2011-09-01 | 35.397 | 429,280 | -11,620 | 0.05% | 15,195,234 |
| 2011-09-02 | 2011-08-31 | 34.545 | 440,900 | -3,873 | 0.05% | 15,230,897 |
| 2011-09-01 | 2011-08-30 | 33.383 | 444,773 | -646 | 0.05% | 14,847,940 |
| 2011-08-31 | 2011-08-29 | 32.454 | 445,419 | -16,138 | 0.05% | 14,455,506 |
| 2011-08-30 | 2011-08-26 | 30.796 | 461,557 | +11,619 | 0.05% | 14,214,194 |
| 2011-08-29 | 2011-08-25 | 31.602 | 449,938 | -645 | 0.05% | 14,218,814 |
| 2011-08-26 | 2011-08-24 | 30.858 | 450,583 | -2,582 | 0.05% | 13,904,157 |
| 2011-08-25 | 2011-08-23 | 31.602 | 453,165 | +5,164 | 0.05% | 14,320,793 |
| 2011-08-24 | 2011-08-22 | 30.300 | 448,001 | +6,455 | 0.05% | 13,574,641 |
| 2011-08-23 | 2011-08-19 | 32.376 | 441,546 | +2,583 | 0.05% | 14,295,612 |
| 2011-08-22 | 2011-08-18 | 35.320 | 438,963 | +12,910 | 0.05% | 15,503,983 |
| 2011-08-18 | 2011-08-16 | 35.784 | 426,053 | -6,455 | 0.05% | 15,246,008 |
| 2011-08-17 | 2011-08-15 | 36.326 | 432,508 | -12,911 | 0.05% | 15,711,495 |
| 2011-08-16 | 2011-08-12 | 35.010 | 445,419 | +18,075 | 0.05% | 15,594,006 |
| 2011-08-12 | 2011-08-10 | 35.552 | 427,344 | +646 | 0.05% | 15,192,905 |
| 2011-08-11 | 2011-08-09 | 35.320 | 426,698 | -11,620 | 0.05% | 15,070,789 |
| 2011-08-10 | 2011-08-08 | 36.946 | 438,318 | +18,721 | 0.05% | 16,194,152 |
| 2011-08-09 | 2011-08-05 | 38.495 | 419,597 | -7,101 | 0.05% | 16,152,483 |
| 2011-08-08 | 2011-08-04 | 40.819 | 426,698 | +3,873 | 0.05% | 17,417,337 |
| 2011-08-05 | 2011-08-03 | 41.051 | 422,825 | +24,530 | 0.05% | 17,357,495 |
| 2011-08-04 | 2011-08-02 | 42.136 | 398,295 | +8,392 | 0.04% | 16,782,408 |
| 2011-08-03 | 2011-08-01 | 43.065 | 389,903 | +646 | 0.04% | 16,791,206 |
| 2011-08-02 | 2011-07-29 | 42.523 | 389,257 | +1,936 | 0.04% | 16,552,336 |
| 2011-08-01 | 2011-07-28 | 43.297 | 387,321 | -6,455 | 0.04% | 16,770,012 |
| 2011-07-29 | 2011-07-27 | 42.988 | 393,776 | +8,392 | 0.04% | 16,927,497 |
| 2011-07-28 | 2011-07-26 | 43.452 | 385,384 | -16,784 | 0.04% | 16,745,845 |
| 2011-07-27 | 2011-07-25 | 42.368 | 402,168 | +1,291 | 0.04% | 17,039,050 |
| 2011-07-26 | 2011-07-22 | 42.445 | 400,877 | -8,392 | 0.04% | 17,015,403 |
| 2011-07-25 | 2011-07-21 | 41.748 | 409,269 | +21,303 | 0.05% | 17,086,305 |
| 2011-07-22 | 2011-07-20 | 42.755 | 387,966 | +645 | 0.04% | 16,587,589 |
| 2011-07-21 | 2011-07-19 | 42.910 | 387,321 | -7,101 | 0.04% | 16,620,012 |
| 2011-07-20 | 2011-07-18 | 42.058 | 394,422 | -3,227 | 0.04% | 16,588,667 |
| 2011-07-18 | 2011-07-14 | 42.600 | 397,649 | -10,329 | 0.04% | 16,939,989 |
| 2011-07-15 | 2011-07-13 | 41.361 | 407,978 | -7,101 | 0.05% | 16,874,407 |
| 2011-07-14 | 2011-07-12 | 39.347 | 415,079 | -5,164 | 0.05% | 16,332,212 |
| 2011-07-13 | 2011-07-11 | 40.974 | 420,243 | +18,721 | 0.05% | 17,218,951 |
| 2011-07-12 | 2011-07-08 | 41.903 | 401,522 | +1,291 | 0.04% | 16,825,080 |
| 2011-07-11 | 2011-07-07 | 40.974 | 400,231 | -646 | 0.04% | 16,398,983 |
| 2011-07-08 | 2011-07-06 | 40.819 | 400,877 | -5,810 | 0.04% | 16,363,352 |
| 2011-07-06 | 2011-07-04 | 41.593 | 406,687 | +9,038 | 0.05% | 16,915,510 |
| 2011-07-05 | 2011-06-30 | 40.044 | 397,649 | -17,430 | 0.04% | 15,923,589 |
| 2011-07-04 | 2011-06-29 | 38.495 | 415,079 | +19,366 | 0.05% | 15,978,562 |
| 2011-06-30 | 2011-06-28 | 38.960 | 395,713 | +1,291 | 0.04% | 15,416,963 |
| 2011-06-29 | 2011-06-27 | 39.192 | 394,422 | -324,058 | 0.04% | 15,458,316 |
| 2011-06-28 | 2011-06-24 | 38.728 | 718,480 | -6,455 | 0.08% | 27,825,003 |
| 2011-06-27 | 2011-06-23 | 38.650 | 724,935 | +6,455 | 0.08% | 28,018,840 |
| 2011-06-24 | 2011-06-22 | 39.037 | 718,480 | -9,683 | 0.08% | 28,047,603 |
| 2011-06-23 | 2011-06-21 | 38.650 | 728,163 | -13,556 | 0.08% | 28,143,602 |
| 2011-06-22 | 2011-06-20 | 37.643 | 741,719 | +5,810 | 0.08% | 27,920,694 |
| 2011-06-21 | 2011-06-17 | 37.798 | 735,909 | +29,049 | 0.08% | 27,815,986 |
| 2011-06-20 | 2011-06-16 | 38.185 | 706,860 | +12,910 | 0.08% | 26,991,738 |
| 2011-06-17 | 2011-06-15 | 39.347 | 693,950 | -6,455 | 0.08% | 27,305,015 |
| 2011-06-16 | 2011-06-14 | 39.502 | 700,405 | +3,228 | 0.08% | 27,667,502 |
| 2011-06-15 | 2011-06-13 | 38.883 | 697,177 | -1,291 | 0.08% | 27,107,989 |
| 2011-06-13 | 2011-06-09 | 39.735 | 698,468 | +5,164 | 0.08% | 27,753,286 |
| 2011-06-10 | 2011-06-08 | 40.199 | 693,304 | -646 | 0.08% | 27,870,297 |
| 2011-06-09 | 2011-06-07 | 40.587 | 693,950 | +7,101 | 0.08% | 28,165,016 |
| 2011-06-07 | 2011-06-02 | 39.735 | 686,849 | +1,291 | 0.08% | 27,291,611 |
| 2011-06-03 | 2011-06-01 | 40.974 | 685,558 | -10,974 | 0.08% | 28,089,914 |
| 2011-06-02 | 2011-05-31 | 40.819 | 696,532 | +3,228 | 0.08% | 28,431,660 |
| 2011-06-01 | 2011-05-30 | 40.277 | 693,304 | +7,101 | 0.08% | 27,923,997 |
| 2011-05-30 | 2011-05-26 | 39.425 | 686,203 | -12,265 | 0.08% | 27,053,342 |
| 2011-05-27 | 2011-05-25 | 38.805 | 698,468 | +12,910 | 0.08% | 27,104,086 |
| 2011-05-26 | 2011-05-24 | 38.185 | 685,558 | -645 | 0.08% | 26,178,313 |
| 2011-05-25 | 2011-05-23 | 37.643 | 686,203 | -7,747 | 0.08% | 25,830,892 |
| 2011-05-24 | 2011-05-20 | 38.340 | 693,950 | +646 | 0.08% | 26,606,265 |
| 2011-05-23 | 2011-05-19 | 38.573 | 693,304 | +5,164 | 0.08% | 26,742,597 |
| 2011-05-20 | 2011-05-18 | 38.263 | 688,140 | -26,467 | 0.08% | 26,330,208 |
| 2011-05-19 | 2011-05-17 | 37.488 | 714,607 | +6,456 | 0.08% | 26,789,411 |
| 2011-05-18 | 2011-05-16 | 37.333 | 708,151 | +3,227 | 0.08% | 26,437,686 |
| 2011-05-17 | 2011-05-13 | 38.340 | 704,924 | -5,810 | 0.08% | 27,027,011 |
| 2011-05-16 | 2011-05-12 | 37.333 | 710,734 | -9,683 | 0.08% | 26,534,118 |
| 2011-05-13 | 2011-05-11 | 38.185 | 720,417 | +9,683 | 0.08% | 27,509,418 |
| 2011-05-12 | 2011-05-09 | 38.030 | 710,734 | +29,050 | 0.08% | 27,029,569 |
| 2011-05-09 | 2011-05-05 | 38.185 | 681,684 | +2,582 | 0.08% | 26,030,382 |
| 2011-05-06 | 2011-05-04 | 39.645 | 679,102 | -6,456 | 0.08% | 26,922,952 |
| 2011-05-05 | 2011-05-03 | 40.427 | 685,558 | +12,882 | 0.08% | 27,714,972 |
| 2011-05-04 | 2011-04-29 | 41.209 | 672,676 | -6,394 | 0.08% | 27,720,193 |
| 2011-05-03 | 2011-04-28 | 41.209 | 679,070 | -30,053 | 0.08% | 27,983,683 |
| 2011-04-29 | 2011-04-27 | 41.522 | 709,123 | +23,019 | 0.08% | 29,443,931 |
| 2011-04-28 | 2011-04-26 | 42.538 | 686,104 | +17,264 | 0.08% | 29,185,595 |
| 2011-04-27 | 2011-04-21 | 42.695 | 668,840 | -242,342 | 0.08% | 28,555,817 |
| 2011-04-26 | 2011-04-20 | 40.349 | 911,182 | +23,019 | 0.10% | 36,764,997 |
| 2011-04-21 | 2011-04-19 | 40.036 | 888,163 | +640 | 0.10% | 35,558,411 |
| 2011-04-20 | 2011-04-18 | 40.583 | 887,523 | +639 | 0.10% | 36,018,588 |
| 2011-04-19 | 2011-04-15 | 41.052 | 886,884 | +9,592 | 0.10% | 36,408,755 |
| 2011-04-14 | 2011-04-12 | 41.131 | 877,292 | +30,692 | 0.10% | 36,083,580 |
| 2011-04-08 | 2011-04-06 | 41.991 | 846,600 | -639 | 0.10% | 35,549,398 |
| 2011-04-07 | 2011-04-04 | 42.616 | 847,239 | -7,034 | 0.10% | 36,106,230 |
| 2011-04-04 | 2011-03-31 | 40.583 | 854,273 | -3,197 | 0.10% | 34,669,194 |
| 2011-04-01 | 2011-03-30 | 40.661 | 857,470 | -37,726 | 0.10% | 34,865,989 |
| 2011-03-30 | 2011-03-28 | 38.550 | 895,196 | -2,558 | 0.10% | 34,509,984 |
| 2011-03-29 | 2011-03-25 | 38.159 | 897,754 | -6,394 | 0.10% | 34,257,595 |
| 2011-03-25 | 2011-03-23 | 37.299 | 904,148 | +3,197 | 0.10% | 33,723,886 |
| 2011-03-24 | 2011-03-22 | 37.377 | 900,951 | +6,394 | 0.10% | 33,675,091 |
| 2011-03-22 | 2011-03-18 | 36.908 | 894,557 | -14,707 | 0.10% | 33,016,400 |
| 2011-03-21 | 2011-03-17 | 35.657 | 909,264 | +1,918 | 0.10% | 32,421,608 |
| 2011-03-18 | 2011-03-16 | 36.752 | 907,346 | +3,198 | 0.10% | 33,346,518 |
| 2011-03-17 | 2011-03-15 | 36.361 | 904,148 | +33,889 | 0.10% | 32,875,486 |
| 2011-03-16 | 2011-03-14 | 37.221 | 870,259 | -6,394 | 0.10% | 32,391,807 |
| 2011-03-15 | 2011-03-11 | 36.126 | 876,653 | +3,836 | 0.10% | 31,670,098 |
| 2011-03-14 | 2011-03-10 | 36.752 | 872,817 | +23,659 | 0.10% | 32,077,518 |
| 2011-03-11 | 2011-03-09 | 38.081 | 849,158 | +14,068 | 0.10% | 32,336,810 |
| 2011-03-10 | 2011-03-08 | 38.707 | 835,090 | -56,270 | 0.09% | 32,323,486 |
| 2011-03-09 | 2011-03-07 | 39.098 | 891,360 | -13,428 | 0.10% | 34,850,005 |
| 2011-03-08 | 2011-03-04 | 39.019 | 904,788 | -2,558 | 0.10% | 35,304,258 |
| 2011-03-07 | 2011-03-03 | 38.159 | 907,346 | -6,394 | 0.10% | 34,623,619 |
| 2011-03-04 | 2011-03-02 | 38.003 | 913,740 | +8,313 | 0.10% | 34,724,709 |
| 2011-03-03 | 2011-03-01 | 38.394 | 905,427 | -3,197 | 0.10% | 34,762,791 |
| 2011-02-28 | 2011-02-24 | 36.361 | 908,624 | +6,394 | 0.10% | 33,038,237 |
| 2011-02-24 | 2011-02-22 | 38.394 | 902,230 | -97,832 | 0.10% | 34,640,046 |
| 2011-02-23 | 2011-02-21 | 39.332 | 1,000,062 | -71,616 | 0.11% | 39,334,589 |
| 2011-02-22 | 2011-02-18 | 39.801 | 1,071,678 | +10,870 | 0.12% | 42,654,200 |
| 2011-02-21 | 2011-02-17 | 40.114 | 1,060,808 | -639 | 0.12% | 42,553,360 |
| 2011-02-18 | 2011-02-16 | 40.270 | 1,061,447 | -640 | 0.12% | 42,744,993 |
| 2011-02-17 | 2011-02-15 | 39.489 | 1,062,087 | -7,673 | 0.12% | 41,940,266 |
| 2011-02-15 | 2011-02-11 | 38.237 | 1,069,760 | +640 | 0.12% | 40,904,861 |
| 2011-02-14 | 2011-02-10 | 37.690 | 1,069,120 | +67,779 | 0.12% | 40,295,189 |
| 2011-02-11 | 2011-02-09 | 38.785 | 1,001,341 | +3,197 | 0.11% | 38,836,795 |
| 2011-02-10 | 2011-02-08 | 39.958 | 998,144 | -2,558 | 0.11% | 39,883,550 |
| 2011-02-09 | 2011-02-07 | 40.270 | 1,000,702 | -3,836 | 0.11% | 40,298,762 |
| 2011-02-08 | 2011-02-02 | 40.270 | 1,004,538 | -5,116 | 0.11% | 40,453,239 |
| 2011-02-07 | 2011-01-31 | 38.941 | 1,009,654 | +6,395 | 0.11% | 39,317,113 |
| 2011-02-01 | 2011-01-28 | 38.550 | 1,003,259 | -3,198 | 0.11% | 38,675,834 |
| 2011-01-31 | 2011-01-27 | 39.176 | 1,006,457 | -31,971 | 0.11% | 39,428,718 |
| 2011-01-28 | 2011-01-26 | 38.003 | 1,038,428 | +31,971 | 0.12% | 39,463,206 |
| 2011-01-27 | 2011-01-25 | 38.237 | 1,006,457 | +3,837 | 0.11% | 38,484,318 |
| 2011-01-26 | 2011-01-24 | 38.316 | 1,002,620 | +63,943 | 0.11% | 38,416,001 |
| 2011-01-25 | 2011-01-21 | 39.645 | 938,677 | +258,967 | 0.11% | 37,213,785 |
| 2011-01-24 | 2011-01-20 | 39.880 | 679,710 | -95,914 | 0.08% | 27,106,506 |
| 2011-01-21 | 2011-01-19 | 40.896 | 775,624 | +63,943 | 0.09% | 31,719,960 |
| 2011-01-19 | 2011-01-17 | 40.192 | 711,681 | +30,692 | 0.08% | 28,604,094 |
| 2011-01-18 | 2011-01-14 | 41.052 | 680,989 | -1,918 | 0.08% | 27,956,262 |
| 2011-01-17 | 2011-01-13 | 41.834 | 682,907 | -127,885 | 0.08% | 28,569,001 |
| 2011-01-14 | 2011-01-12 | 42.147 | 810,792 | +122,130 | 0.09% | 34,172,592 |
| 2011-01-13 | 2011-01-11 | 40.974 | 688,662 | -639 | 0.08% | 28,217,408 |
| 2011-01-11 | 2011-01-07 | 39.723 | 689,301 | +5,755 | 0.08% | 27,381,190 |
| 2011-01-10 | 2011-01-06 | 41.052 | 683,546 | +3,836 | 0.08% | 28,061,233 |
| 2011-01-07 | 2011-01-05 | 40.818 | 679,710 | +1,279 | 0.08% | 27,744,306 |
| 2011-01-06 | 2011-01-04 | 41.522 | 678,431 | -3,837 | 0.08% | 28,169,550 |
| 2011-01-05 | 2011-01-03 | 41.365 | 682,268 | -639 | 0.08% | 28,222,168 |
| 2011-01-04 | 2010-12-31 | 39.958 | 682,907 | -12,149 | 0.08% | 27,287,401 |
| 2011-01-03 | 2010-12-29 | 38.316 | 695,056 | +12,788 | 0.08% | 26,631,497 |
| 2010-12-29 | 2010-12-24 | 38.237 | 682,268 | +640 | 0.08% | 26,088,167 |
| 2010-12-28 | 2010-12-22 | 38.472 | 681,628 | -9,592 | 0.08% | 26,223,595 |
| 2010-12-23 | 2010-12-21 | 38.550 | 691,220 | +640 | 0.08% | 26,646,669 |
| 2010-12-14 | 2010-12-10 | 38.003 | 690,580 | +6,394 | 0.08% | 26,243,996 |
| 2010-12-13 | 2010-12-09 | 38.628 | 684,186 | -5,115 | 0.08% | 26,429,006 |
| 2010-12-10 | 2010-12-08 | 38.707 | 689,301 | -1,919 | 0.08% | 26,680,491 |
| 2010-12-07 | 2010-12-03 | 37.690 | 691,220 | -33,250 | 0.08% | 26,052,118 |
| 2010-12-06 | 2010-12-02 | 37.612 | 724,470 | +10,871 | 0.08% | 27,248,662 |
| 2010-12-03 | 2010-12-01 | 36.283 | 713,599 | -8,952 | 0.08% | 25,891,184 |
| 2010-12-02 | 2010-11-30 | 35.188 | 722,551 | +5,754 | 0.08% | 25,424,986 |
| 2010-12-01 | 2010-11-29 | 35.813 | 716,797 | -122,130 | 0.08% | 25,670,916 |
| 2010-11-30 | 2010-11-26 | 35.031 | 838,927 | +2,558 | 0.09% | 29,388,803 |
| 2010-11-29 | 2010-11-25 | 35.813 | 836,369 | -1,279 | 0.09% | 29,953,192 |
| 2010-11-25 | 2010-11-23 | 35.735 | 837,648 | +12,149 | 0.09% | 29,933,497 |
| 2010-11-24 | 2010-11-22 | 37.143 | 825,499 | +639 | 0.09% | 30,661,251 |
| 2010-11-23 | 2010-11-19 | 36.204 | 824,860 | +1,279 | 0.09% | 29,863,516 |
| 2010-11-22 | 2010-11-18 | 36.048 | 823,581 | +184,155 | 0.09% | 29,688,411 |
| 2010-11-19 | 2010-11-17 | 34.249 | 639,426 | -6,394 | 0.07% | 21,900,000 |
| 2010-11-18 | 2010-11-16 | 37.299 | 645,820 | +1,279 | 0.07% | 24,088,490 |
| 2010-11-17 | 2010-11-15 | 38.237 | 644,541 | +5,754 | 0.07% | 24,645,584 |
| 2010-11-16 | 2010-11-12 | 38.081 | 638,787 | -35,807 | 0.07% | 24,325,666 |
| 2010-11-12 | 2010-11-10 | 39.332 | 674,594 | -31,972 | 0.08% | 26,533,233 |
| 2010-11-11 | 2010-11-09 | 39.254 | 706,566 | +19,183 | 0.08% | 27,735,510 |
| 2010-11-10 | 2010-11-08 | 39.880 | 687,383 | -6,394 | 0.08% | 27,412,502 |
| 2010-11-09 | 2010-11-05 | 39.254 | 693,777 | -122,770 | 0.08% | 27,233,491 |
| 2010-11-08 | 2010-11-04 | 36.048 | 816,547 | +99,750 | 0.09% | 29,434,849 |
| 2010-11-05 | 2010-11-03 | 35.735 | 716,797 | -639 | 0.08% | 25,614,866 |
| 2010-11-04 | 2010-11-02 | 35.735 | 717,436 | +31,971 | 0.08% | 25,637,701 |
| 2010-11-03 | 2010-11-01 | 35.813 | 685,465 | +153,463 | 0.08% | 24,548,811 |
| 2010-11-02 | 2010-10-29 | 33.780 | 532,002 | +70,336 | 0.06% | 17,971,185 |
| 2010-11-01 | 2010-10-28 | 34.249 | 461,666 | -639 | 0.05% | 15,811,814 |
| 2010-10-27 | 2010-10-25 | 36.361 | 462,305 | -70,337 | 0.05% | 16,809,750 |
| 2010-10-25 | 2010-10-21 | 35.344 | 532,642 | -12,788 | 0.06% | 18,825,805 |
| 2010-10-21 | 2010-10-19 | 35.813 | 545,430 | +99,111 | 0.06% | 19,533,686 |
| 2010-10-19 | 2010-10-15 | 35.735 | 446,319 | -19,823 | 0.05% | 15,949,287 |
| 2010-10-18 | 2010-10-14 | 36.204 | 466,142 | +161,136 | 0.05% | 16,876,366 |
| 2010-10-15 | 2010-10-13 | 34.249 | 305,006 | +23,659 | 0.03% | 10,446,293 |
| 2010-10-14 | 2010-10-12 | 33.858 | 281,347 | -640 | 0.03% | 9,525,985 |
| 2010-10-13 | 2010-10-11 | 33.389 | 281,987 | +27,495 | 0.03% | 9,415,354 |
| 2010-10-08 | 2010-10-06 | 32.764 | 254,492 | +76,092 | 0.03% | 8,338,115 |
| 2010-10-07 | 2010-10-05 | 32.451 | 178,400 | -6,394 | 0.02% | 5,789,255 |
| 2010-10-06 | 2010-10-04 | 32.451 | 184,794 | -640 | 0.02% | 5,996,746 |
| 2010-10-04 | 2010-09-29 | 30.621 | 185,434 | -1,918 | 0.02% | 5,678,214 |
| 2010-09-21 | 2010-09-17 | 28.526 | 187,352 | -4,476 | 0.02% | 5,344,325 |
| 2010-09-20 | 2010-09-16 | 27.994 | 191,828 | +1,279 | 0.02% | 5,370,006 |
| 2010-09-16 | 2010-09-14 | 28.901 | 190,549 | -3,197 | 0.02% | 5,507,041 |
| 2010-09-14 | 2010-09-10 | 28.088 | 193,746 | -3,197 | 0.02% | 5,441,878 |
| 2010-09-09 | 2010-09-07 | 28.213 | 196,943 | +4,476 | 0.02% | 5,556,314 |
| 2010-09-08 | 2010-09-06 | 27.994 | 192,467 | -63,943 | 0.02% | 5,387,894 |
| 2010-09-07 | 2010-09-03 | 27.525 | 256,410 | -12,788 | 0.03% | 7,057,605 |
| 2010-09-01 | 2010-08-30 | 26.586 | 269,198 | -6,395 | 0.03% | 7,156,991 |
| 2010-08-17 | 2010-08-13 | 25.648 | 275,593 | +6,395 | 0.03% | 7,068,410 |
| 2010-08-12 | 2010-08-10 | 26.524 | 269,198 | +63,942 | 0.03% | 7,140,151 |
| 2010-08-04 | 2010-08-02 | 27.337 | 205,256 | -3,197 | 0.02% | 5,611,087 |
| 2010-07-30 | 2010-07-28 | 26.586 | 208,453 | -5,115 | 0.02% | 5,542,003 |
| 2010-07-29 | 2010-07-27 | 26.805 | 213,568 | -63,943 | 0.02% | 5,724,752 |
| 2010-07-27 | 2010-07-23 | 26.336 | 277,511 | -63,942 | 0.03% | 7,308,563 |
| 2010-07-23 | 2010-07-21 | 24.960 | 341,453 | -12,789 | 0.04% | 8,522,628 |
| 2010-07-22 | 2010-07-20 | 24.240 | 354,242 | -5,755 | 0.04% | 8,587,000 |
| 2010-07-20 | 2010-07-16 | 23.740 | 359,997 | +6,394 | 0.04% | 8,546,344 |
| 2010-07-13 | 2010-07-09 | 24.022 | 353,603 | -2,557 | 0.04% | 8,494,090 |
| 2010-07-05 | 2010-06-30 | 22.989 | 356,160 | +639 | 0.04% | 8,187,893 |
| 2010-07-02 | 2010-06-29 | 23.114 | 355,521 | +1,279 | 0.04% | 8,217,683 |
| 2010-06-25 | 2010-06-23 | 24.397 | 354,242 | +63,943 | 0.04% | 8,642,400 |
| 2010-06-24 | 2010-06-22 | 24.929 | 290,299 | -63,943 | 0.03% | 7,236,750 |
| 2010-06-23 | 2010-06-21 | 24.772 | 354,242 | -5,115 | 0.04% | 8,775,360 |
| 2010-06-22 | 2010-06-18 | 23.114 | 359,357 | +3,836 | 0.04% | 8,306,350 |
| 2010-06-17 | 2010-06-14 | 23.271 | 355,521 | +63,943 | 0.04% | 8,273,283 |
| 2010-06-09 | 2010-06-07 | 22.645 | 291,578 | -8,313 | 0.03% | 6,602,874 |
| 2010-06-08 | 2010-06-04 | 23.521 | 299,891 | +3,197 | 0.03% | 7,053,765 |
| 2010-06-07 | 2010-06-03 | 23.677 | 296,694 | +1,919 | 0.03% | 7,024,968 |
| 2010-06-02 | 2010-05-31 | 24.209 | 294,775 | +3,197 | 0.03% | 7,136,271 |
| 2010-05-31 | 2010-05-27 | 23.959 | 291,578 | -3,197 | 0.03% | 6,985,914 |
| 2010-05-28 | 2010-05-26 | 22.958 | 294,775 | +3,197 | 0.03% | 6,767,471 |
| 2010-05-27 | 2010-05-25 | 22.708 | 291,578 | -1,279 | 0.03% | 6,621,114 |
| 2010-05-26 | 2010-05-24 | 23.584 | 292,857 | -7,673 | 0.03% | 6,906,637 |
| 2010-05-25 | 2010-05-20 | 22.708 | 300,530 | +6,394 | 0.03% | 6,824,395 |
| 2010-05-18 | 2010-05-14 | 23.990 | 294,136 | -6,394 | 0.03% | 7,056,401 |
| 2010-05-14 | 2010-05-12 | 23.701 | 300,530 | +6,394 | 0.03% | 7,122,889 |
| 2010-05-13 | 2010-05-11 | 23.670 | 294,136 | -3,477 | 0.03% | 6,962,074 |
| 2010-05-11 | 2010-05-07 | 23.134 | 297,613 | -2,539 | 0.03% | 6,884,913 |
| 2010-05-07 | 2010-05-05 | 24.048 | 300,152 | +71,072 | 0.03% | 7,217,990 |
| 2010-05-06 | 2010-05-04 | 25.214 | 229,080 | +45,689 | 0.03% | 5,776,006 |
| 2010-05-05 | 2010-05-03 | 25.844 | 183,391 | +19,037 | 0.02% | 4,739,607 |
| 2010-04-30 | 2010-04-28 | 25.970 | 164,354 | +1,904 | 0.02% | 4,268,330 |
| 2010-04-29 | 2010-04-27 | 26.380 | 162,450 | +6,346 | 0.02% | 4,285,442 |
| 2010-04-28 | 2010-04-26 | 27.136 | 156,104 | +6,345 | 0.02% | 4,236,114 |
| 2010-04-27 | 2010-04-23 | 27.105 | 149,759 | -1,903 | 0.02% | 4,059,213 |
| 2010-04-26 | 2010-04-22 | 27.735 | 151,662 | -1,269 | 0.02% | 4,206,394 |
| 2010-04-23 | 2010-04-21 | 27.578 | 152,931 | +3,172 | 0.02% | 4,217,490 |
| 2010-04-21 | 2010-04-19 | 26.821 | 149,759 | +63,457 | 0.02% | 4,016,733 |
| 2010-04-20 | 2010-04-16 | 27.830 | 86,302 | +5,712 | 0.01% | 2,401,774 |
| 2010-04-15 | 2010-04-13 | 28.397 | 80,590 | +1,269 | 0.01% | 2,288,529 |
| 2010-04-13 | 2010-04-09 | 29.500 | 79,321 | -3,173 | 0.01% | 2,339,993 |
| 2010-04-12 | 2010-04-08 | 29.091 | 82,494 | +3,173 | 0.01% | 2,399,797 |
| 2010-04-09 | 2010-04-07 | 29.469 | 79,321 | -12,692 | 0.01% | 2,337,493 |
| 2010-04-08 | 2010-04-01 | 28.050 | 92,013 | -7,614 | 0.01% | 2,581,010 |
| 2010-03-31 | 2010-03-29 | 26.664 | 99,627 | -3,173 | 0.01% | 2,656,427 |
| 2010-03-25 | 2010-03-23 | 26.002 | 102,800 | +6,345 | 0.01% | 2,672,991 |
| 2010-03-12 | 2010-03-10 | 26.443 | 96,455 | +1,270 | 0.01% | 2,550,570 |
| 2010-03-10 | 2010-03-08 | 26.695 | 95,185 | -2,539 | 0.01% | 2,540,987 |
| 2010-03-09 | 2010-03-05 | 25.718 | 97,724 | -2,538 | 0.01% | 2,513,286 |
| 2010-03-03 | 2010-03-01 | 26.317 | 100,262 | -10,788 | 0.01% | 2,638,599 |
| 2010-03-01 | 2010-02-25 | 24.836 | 111,050 | -1,269 | 0.01% | 2,758,006 |
| 2010-02-25 | 2010-02-23 | 25.624 | 112,319 | -1,269 | 0.01% | 2,878,023 |
| 2010-02-24 | 2010-02-22 | 25.245 | 113,588 | -1,269 | 0.01% | 2,867,579 |
| 2010-02-23 | 2010-02-19 | 24.363 | 114,857 | +1,269 | 0.01% | 2,798,256 |
| 2010-02-09 | 2010-02-05 | 23.291 | 113,588 | +11,422 | 0.01% | 2,645,620 |
| 2010-02-04 | 2010-02-02 | 24.930 | 102,166 | -6,980 | 0.01% | 2,547,026 |
| 2010-02-02 | 2010-01-29 | 24.710 | 109,146 | +7,615 | 0.01% | 2,696,959 |
| 2010-02-01 | 2010-01-28 | 25.403 | 101,531 | -126,914 | 0.01% | 2,579,195 |
| 2010-01-29 | 2010-01-27 | 24.584 | 228,445 | -3,173 | 0.03% | 5,615,996 |
| 2010-01-28 | 2010-01-26 | 25.025 | 231,618 | +128,183 | 0.03% | 5,796,199 |
| 2010-01-27 | 2010-01-25 | 26.916 | 103,435 | +8,250 | 0.01% | 2,784,043 |
| 2010-01-26 | 2010-01-22 | 26.758 | 95,185 | +3,172 | 0.01% | 2,546,987 |
| 2010-01-25 | 2010-01-21 | 27.136 | 92,013 | +12,057 | 0.01% | 2,496,910 |
| 2010-01-20 | 2010-01-18 | 28.429 | 79,956 | -634 | 0.01% | 2,273,045 |
| 2010-01-18 | 2010-01-14 | 28.744 | 80,590 | +8,884 | 0.01% | 2,316,469 |
| 2010-01-15 | 2010-01-13 | 29.122 | 71,706 | +6,980 | 0.01% | 2,088,228 |
| 2010-01-14 | 2010-01-12 | 30.666 | 64,726 | +634 | 0.01% | 1,984,916 |
| 2010-01-13 | 2010-01-11 | 30.856 | 64,092 | -3,172 | 0.01% | 1,977,593 |
| 2010-01-12 | 2010-01-08 | 30.005 | 67,264 | -3,173 | 0.01% | 2,018,228 |
| 2010-01-07 | 2010-01-05 | 31.202 | 70,437 | -9,519 | 0.01% | 2,197,792 |
| 2010-01-06 | 2010-01-04 | 29.028 | 79,956 | -5,076 | 0.01% | 2,320,925 |
| 2010-01-05 | 2009-12-31 | 28.933 | 85,032 | -52,035 | 0.01% | 2,460,229 |
| 2009-12-30 | 2009-12-28 | 28.429 | 137,067 | -1,269 | 0.02% | 3,896,637 |
| 2009-12-29 | 2009-12-24 | 28.649 | 138,336 | +64,726 | 0.02% | 3,963,233 |
| 2009-12-28 | 2009-12-22 | 27.515 | 73,610 | +6,346 | 0.01% | 2,025,357 |
| 2009-12-23 | 2009-12-21 | 27.798 | 67,264 | +634 | 0.01% | 1,869,828 |
| 2009-12-21 | 2009-12-17 | 28.555 | 66,630 | +1,904 | 0.01% | 1,902,604 |
| 2009-12-18 | 2009-12-16 | 29.280 | 64,726 | +634 | 0.01% | 1,895,156 |
| 2009-12-17 | 2009-12-15 | 29.973 | 64,092 | +3,173 | 0.01% | 1,921,033 |
| 2009-12-11 | 2009-12-09 | 29.942 | 60,919 | +1,269 | 0.01% | 1,824,009 |
| 2009-12-03 | 2009-12-01 | 31.675 | 59,650 | +1,270 | 0.01% | 1,889,413 |
| 2009-12-02 | 2009-11-30 | 31.171 | 58,380 | -1,270 | 0.01% | 1,819,746 |
| 2009-12-01 | 2009-11-27 | 29.595 | 59,650 | +1,270 | 0.01% | 1,765,333 |
| 2009-11-27 | 2009-11-25 | 32.542 | 58,380 | -1,270 | 0.01% | 1,899,786 |
| 2009-11-26 | 2009-11-24 | 31.675 | 59,650 | +7,615 | 0.01% | 1,889,413 |
| 2009-11-24 | 2009-11-20 | 30.919 | 52,035 | -1,269 | 0.01% | 1,608,848 |
| 2009-11-23 | 2009-11-19 | 31.423 | 53,304 | +1,269 | 0.01% | 1,674,964 |
| 2009-11-18 | 2009-11-16 | 32.227 | 52,035 | -17,768 | 0.01% | 1,676,909 |
| 2009-11-17 | 2009-11-13 | 28.838 | 69,803 | +1,904 | 0.01% | 2,013,009 |
| 2009-11-13 | 2009-11-11 | 29.374 | 67,899 | -6,346 | 0.01% | 1,994,480 |
| 2009-11-10 | 2009-11-06 | 28.775 | 74,245 | +1,269 | 0.01% | 2,136,429 |
| 2009-11-06 | 2009-11-04 | 28.649 | 72,976 | -6,345 | 0.01% | 2,090,713 |
| 2009-11-05 | 2009-11-03 | 27.956 | 79,321 | +6,345 | 0.01% | 2,217,493 |
| 2009-10-29 | 2009-10-27 | 29.248 | 72,976 | -1,903 | 0.01% | 2,134,413 |
| 2009-10-22 | 2009-10-20 | 29.721 | 74,879 | -1,269 | 0.01% | 2,225,472 |
| 2009-10-19 | 2009-10-15 | 29.469 | 76,148 | -2,539 | 0.01% | 2,243,988 |
| 2009-10-16 | 2009-10-14 | 29.217 | 78,687 | -4,442 | 0.01% | 2,298,970 |
| 2009-10-15 | 2009-10-13 | 28.775 | 83,129 | -67,899 | 0.01% | 2,392,070 |
| 2009-10-14 | 2009-10-12 | 28.208 | 151,028 | +2,539 | 0.02% | 4,260,210 |
| 2009-10-13 | 2009-10-09 | 28.712 | 148,489 | -3,173 | 0.02% | 4,263,469 |
| 2009-10-12 | 2009-10-08 | 29.059 | 151,662 | -635 | 0.02% | 4,407,154 |
| 2009-10-09 | 2009-10-07 | 28.492 | 152,297 | -70,437 | 0.02% | 4,339,206 |
| 2009-10-08 | 2009-10-06 | 27.861 | 222,734 | -1,269 | 0.03% | 6,205,679 |
| 2009-10-07 | 2009-10-05 | 26.758 | 224,003 | +1,269 | 0.03% | 5,993,935 |
| 2009-10-06 | 2009-10-02 | 26.601 | 222,734 | +635 | 0.03% | 5,924,879 |
| 2009-09-30 | 2009-09-28 | 26.884 | 222,099 | -2,539 | 0.03% | 5,970,987 |
| 2009-09-29 | 2009-09-25 | 27.798 | 224,638 | -1,903 | 0.03% | 6,244,567 |
| 2009-09-25 | 2009-09-23 | 28.775 | 226,541 | +9,518 | 0.03% | 6,518,806 |
| 2009-09-23 | 2009-09-21 | 28.838 | 217,023 | +2,538 | 0.02% | 6,258,602 |
| 2009-09-22 | 2009-09-18 | 29.469 | 214,485 | +9,519 | 0.02% | 6,320,611 |
| 2009-09-21 | 2009-09-17 | 30.131 | 204,966 | -1,269 | 0.02% | 6,175,757 |
| 2009-09-18 | 2009-09-16 | 29.626 | 206,235 | -9,519 | 0.02% | 6,109,993 |
| 2009-09-17 | 2009-09-15 | 28.649 | 215,754 | +1,269 | 0.02% | 6,181,206 |
| 2009-09-16 | 2009-09-14 | 28.114 | 214,485 | -11,422 | 0.02% | 6,029,930 |
| 2009-09-14 | 2009-09-10 | 28.870 | 225,907 | -114,222 | 0.03% | 6,521,923 |
| 2009-09-11 | 2009-09-09 | 29.532 | 340,129 | +238,598 | 0.04% | 10,044,626 |
| 2009-09-10 | 2009-09-08 | 28.996 | 101,531 | -1,269 | 0.01% | 2,943,994 |
| 2009-09-09 | 2009-09-07 | 27.893 | 102,800 | +2,538 | 0.01% | 2,867,391 |
| 2009-09-07 | 2009-09-03 | 27.168 | 100,262 | -9,519 | 0.01% | 2,723,919 |
| 2009-09-04 | 2009-09-02 | 25.655 | 109,781 | -1,903 | 0.01% | 2,816,450 |
| 2009-09-03 | 2009-09-01 | 25.844 | 111,684 | -3,173 | 0.01% | 2,886,392 |
| 2009-09-02 | 2009-08-31 | 25.498 | 114,857 | -13,326 | 0.01% | 2,928,576 |
| 2009-08-28 | 2009-08-26 | 27.578 | 128,183 | +6,346 | 0.01% | 3,534,996 |
| 2009-08-26 | 2009-08-24 | 27.483 | 121,837 | +15,864 | 0.01% | 3,348,468 |
| 2009-08-25 | 2009-08-21 | 26.128 | 105,973 | -1,269 | 0.01% | 2,768,855 |
| 2009-08-24 | 2009-08-20 | 26.159 | 107,242 | +11,422 | 0.01% | 2,805,392 |
| 2009-08-21 | 2009-08-19 | 25.182 | 95,820 | +1,904 | 0.01% | 2,412,978 |
| 2009-08-20 | 2009-08-18 | 26.191 | 93,916 | -10,153 | 0.01% | 2,459,751 |
| 2009-08-19 | 2009-08-17 | 25.592 | 104,069 | -51,401 | 0.01% | 2,663,348 |
| 2009-08-18 | 2009-08-14 | 27.672 | 155,470 | +3,808 | 0.02% | 4,302,210 |
| 2009-08-17 | 2009-08-13 | 28.050 | 151,662 | +64,091 | 0.02% | 4,254,194 |
| 2009-08-14 | 2009-08-12 | 27.010 | 87,571 | +1,269 | 0.01% | 2,365,329 |
| 2009-08-13 | 2009-08-11 | 28.114 | 86,302 | +3,808 | 0.01% | 2,426,254 |
| 2009-08-12 | 2009-08-10 | 28.334 | 82,494 | -1,269 | 0.01% | 2,337,397 |
| 2009-08-11 | 2009-08-07 | 26.727 | 83,763 | +5,711 | 0.01% | 2,238,714 |
| 2009-08-10 | 2009-08-06 | 28.303 | 78,052 | +13,960 | 0.01% | 2,209,077 |
| 2009-08-07 | 2009-08-05 | 28.586 | 64,092 | +2,539 | 0.01% | 1,832,152 |
| 2009-08-06 | 2009-08-04 | 29.406 | 61,553 | -8,884 | 0.01% | 1,810,012 |
| 2009-08-05 | 2009-08-03 | 29.847 | 70,437 | +6,980 | 0.01% | 2,102,332 |
| 2009-08-04 | 2009-07-31 | 28.177 | 63,457 | -2,538 | 0.01% | 1,788,000 |
| 2009-07-31 | 2009-07-29 | 25.718 | 65,995 | +4,442 | 0.01% | 1,697,273 |
| 2009-07-30 | 2009-07-28 | 28.114 | 61,553 | -1,269 | 0.01% | 1,730,472 |
| 2009-07-29 | 2009-07-27 | 26.664 | 62,822 | -635 | 0.01% | 1,675,069 |
| 2009-07-28 | 2009-07-24 | 25.561 | 63,457 | -12,691 | 0.01% | 1,622,000 |
| 2009-07-23 | 2009-07-21 | 24.016 | 76,148 | -2,539 | 0.01% | 1,828,791 |
| 2009-07-22 | 2009-07-20 | 23.449 | 78,687 | -1,903 | 0.01% | 1,845,128 |
| 2009-07-21 | 2009-07-17 | 21.684 | 80,590 | -3,173 | 0.01% | 1,747,512 |
| 2009-07-17 | 2009-07-15 | 20.959 | 83,763 | -10,153 | 0.01% | 1,755,595 |
| 2009-07-16 | 2009-07-14 | 19.698 | 93,916 | -1,904 | 0.01% | 1,849,993 |
| 2009-07-15 | 2009-07-13 | 18.879 | 95,820 | +1,904 | 0.01% | 1,808,979 |
| 2009-07-14 | 2009-07-10 | 19.257 | 93,916 | -635 | 0.01% | 1,808,553 |
| 2009-07-13 | 2009-07-09 | 19.415 | 94,551 | -1,269 | 0.01% | 1,835,682 |
| 2009-07-10 | 2009-07-08 | 19.383 | 95,820 | +3,173 | 0.01% | 1,857,299 |
| 2009-07-08 | 2009-07-06 | 19.887 | 92,647 | +1,269 | 0.01% | 1,842,516 |
| 2009-07-06 | 2009-07-02 | 20.171 | 91,378 | +3,173 | 0.01% | 1,843,199 |
| 2009-07-03 | 2009-06-30 | 20.014 | 88,205 | +1,269 | 0.01% | 1,765,296 |
| 2009-07-02 | 2009-06-29 | 20.738 | 86,936 | +634 | 0.01% | 1,802,918 |
| 2009-06-30 | 2009-06-26 | 21.306 | 86,302 | -5,711 | 0.01% | 1,838,730 |
| 2009-06-29 | 2009-06-25 | 20.171 | 92,013 | -3,172 | 0.01% | 1,856,007 |
| 2009-06-26 | 2009-06-24 | 19.635 | 95,185 | -6,346 | 0.01% | 1,868,990 |
| 2009-06-25 | 2009-06-23 | 18.343 | 101,531 | +10,153 | 0.01% | 1,862,396 |
| 2009-06-24 | 2009-06-22 | 19.509 | 91,378 | +2,538 | 0.01% | 1,782,719 |
| 2009-06-22 | 2009-06-18 | 19.887 | 88,840 | +2,538 | 0.01% | 1,766,804 |
| 2009-06-19 | 2009-06-17 | 20.234 | 86,302 | +8,884 | 0.01% | 1,746,250 |
| 2009-06-18 | 2009-06-16 | 20.770 | 77,418 | +3,808 | 0.01% | 1,607,970 |
| 2009-06-17 | 2009-06-15 | 21.652 | 73,610 | +4,442 | 0.01% | 1,593,838 |
| 2009-06-16 | 2009-06-12 | 22.661 | 69,168 | +1,904 | 0.01% | 1,567,417 |
| 2009-06-12 | 2009-06-10 | 22.756 | 67,264 | -1,270 | 0.01% | 1,530,631 |
| 2009-06-11 | 2009-06-09 | 21.274 | 68,534 | -1,903 | 0.01% | 1,458,009 |
| 2009-06-08 | 2009-06-04 | 22.125 | 70,437 | +3,807 | 0.01% | 1,558,434 |
| 2009-06-05 | 2009-06-03 | 22.661 | 66,630 | +3,173 | 0.01% | 1,509,904 |
| 2009-06-04 | 2009-06-02 | 22.440 | 63,457 | -1,269 | 0.01% | 1,424,000 |
| 2009-06-03 | 2009-06-01 | 21.968 | 64,726 | -1,904 | 0.01% | 1,421,877 |
| 2009-06-02 | 2009-05-29 | 20.203 | 66,630 | -1,269 | 0.01% | 1,346,103 |
| 2009-06-01 | 2009-05-27 | 19.194 | 67,899 | -5,711 | 0.01% | 1,303,260 |
| 2009-05-29 | 2009-05-26 | 18.406 | 73,610 | +3,173 | 0.01% | 1,354,878 |
| 2009-05-27 | 2009-05-25 | 18.690 | 70,437 | -5,711 | 0.01% | 1,316,455 |
| 2009-05-26 | 2009-05-22 | 17.744 | 76,148 | +2,538 | 0.01% | 1,351,193 |
| 2009-05-25 | 2009-05-21 | 18.582 | 73,610 | +3,173 | 0.01% | 1,367,804 |
| 2009-05-22 | 2009-05-20 | 18.550 | 70,437 | -713 | 0.01% | 1,306,606 |
| 2009-05-21 | 2009-05-19 | 19.154 | 71,150 | +2,518 | 0.01% | 1,362,772 |
| 2009-05-20 | 2009-05-18 | 17.756 | 68,632 | -3,148 | 0.01% | 1,218,623 |
| 2009-05-19 | 2009-05-15 | 17.438 | 71,780 | +3,778 | 0.01% | 1,251,719 |
| 2009-05-18 | 2009-05-14 | 17.311 | 68,002 | -1,259 | 0.01% | 1,177,197 |
| 2009-05-15 | 2009-05-13 | 17.978 | 69,261 | -1,260 | 0.01% | 1,245,192 |
| 2009-05-14 | 2009-05-12 | 17.216 | 70,521 | +4,408 | 0.01% | 1,214,084 |
| 2009-05-13 | 2009-05-11 | 17.502 | 66,113 | -630 | 0.01% | 1,157,096 |
| 2009-05-12 | 2009-05-08 | 18.264 | 66,743 | -2,518 | 0.01% | 1,219,003 |
| 2009-05-11 | 2009-05-07 | 17.311 | 69,261 | -5,038 | 0.01% | 1,198,992 |
| 2009-05-07 | 2009-05-05 | 16.358 | 74,299 | -11,333 | 0.01% | 1,215,406 |
| 2009-05-06 | 2009-05-04 | 16.136 | 85,632 | -5,667 | 0.01% | 1,381,754 |
| 2009-04-30 | 2009-04-28 | 12.896 | 91,299 | -12,593 | 0.01% | 1,177,398 |
| 2009-04-29 | 2009-04-27 | 13.341 | 103,892 | +5,667 | 0.01% | 1,385,998 |
| 2009-04-28 | 2009-04-24 | 14.167 | 98,225 | -3,778 | 0.01% | 1,391,515 |
| 2009-04-27 | 2009-04-23 | 14.040 | 102,003 | -1,889 | 0.01% | 1,432,077 |
| 2009-04-24 | 2009-04-22 | 13.674 | 103,892 | +20,778 | 0.01% | 1,420,648 |
| 2009-04-23 | 2009-04-21 | 14.738 | 83,114 | +17,001 | 0.01% | 1,224,964 |
| 2009-04-21 | 2009-04-17 | 15.437 | 66,113 | +3,778 | 0.01% | 1,020,597 |
| 2009-04-20 | 2009-04-16 | 16.231 | 62,335 | -1,260 | 0.01% | 1,011,775 |
| 2009-04-17 | 2009-04-15 | 16.485 | 63,595 | +1,260 | 0.01% | 1,048,386 |
| 2009-04-16 | 2009-04-14 | 15.739 | 62,335 | -27,075 | 0.01% | 981,085 |
| 2009-04-15 | 2009-04-09 | 14.135 | 89,410 | -2,519 | 0.01% | 1,263,797 |
| 2009-04-14 | 2009-04-08 | 13.627 | 91,929 | +3,778 | 0.01% | 1,252,682 |
| 2009-04-09 | 2009-04-07 | 14.357 | 88,151 | +17,001 | 0.01% | 1,265,601 |
| 2009-04-08 | 2009-04-06 | 14.627 | 71,150 | -630 | 0.01% | 1,040,724 |
| 2009-04-07 | 2009-04-03 | 13.881 | 71,780 | +1,259 | 0.01% | 996,359 |
| 2009-04-06 | 2009-04-02 | 13.944 | 70,521 | -5,667 | 0.01% | 983,363 |
| 2009-04-03 | 2009-04-01 | 13.023 | 76,188 | +8,815 | 0.01% | 992,205 |
| 2009-04-02 | 2009-03-31 | 12.833 | 67,373 | -629 | 0.01% | 864,566 |
| 2009-04-01 | 2009-03-30 | 12.769 | 68,002 | +1,889 | 0.01% | 868,318 |
| 2009-03-31 | 2009-03-27 | 14.405 | 66,113 | -12,593 | 0.01% | 952,347 |
| 2009-03-30 | 2009-03-26 | 14.151 | 78,706 | +8,185 | 0.01% | 1,113,747 |
| 2009-03-27 | 2009-03-25 | 13.436 | 70,521 | -6,296 | 0.01% | 947,523 |
| 2009-03-26 | 2009-03-24 | 13.436 | 76,817 | -6,297 | 0.01% | 1,032,117 |
| 2009-03-25 | 2009-03-23 | 13.897 | 83,114 | -2,518 | 0.01% | 1,155,004 |
| 2009-03-24 | 2009-03-20 | 12.451 | 85,632 | +2,518 | 0.01% | 1,066,236 |
| 2009-03-20 | 2009-03-18 | 11.340 | 83,114 | -629 | 0.01% | 942,483 |
| 2009-03-19 | 2009-03-17 | 11.149 | 83,743 | -5,667 | 0.01% | 933,656 |
| 2009-03-18 | 2009-03-16 | 11.197 | 89,410 | -8,815 | 0.01% | 1,001,097 |
| 2009-03-17 | 2009-03-13 | 10.101 | 98,225 | -19,519 | 0.01% | 992,157 |
| 2009-03-16 | 2009-03-12 | 9.529 | 117,744 | +6,296 | 0.01% | 1,121,995 |
| 2009-03-13 | 2009-03-11 | 9.640 | 111,448 | -2,519 | 0.01% | 1,074,390 |
| 2009-03-12 | 2009-03-10 | 9.640 | 113,967 | -13,852 | 0.01% | 1,098,674 |
| 2009-03-11 | 2009-03-09 | 9.148 | 127,819 | +5,037 | 0.01% | 1,169,281 |
| 2009-03-10 | 2009-03-06 | 9.370 | 122,782 | -3,148 | 0.01% | 1,150,503 |
| 2009-03-09 | 2009-03-05 | 9.402 | 125,930 | -3,778 | 0.01% | 1,184,001 |
| 2009-03-06 | 2009-03-04 | 9.688 | 129,708 | +22,038 | 0.01% | 1,256,602 |
| 2009-03-05 | 2009-03-03 | 8.910 | 107,670 | -53,520 | 0.01% | 959,309 |
| 2009-03-04 | 2009-03-02 | 8.529 | 161,190 | +1,889 | 0.02% | 1,374,717 |
| 2009-03-02 | 2009-02-26 | 9.180 | 159,301 | -90,670 | 0.02% | 1,462,337 |
| 2009-02-27 | 2009-02-25 | 9.545 | 249,971 | -1,259 | 0.03% | 2,385,971 |
| 2009-02-26 | 2009-02-24 | 9.291 | 251,230 | +3,778 | 0.03% | 2,334,148 |
| 2009-02-24 | 2009-02-20 | 9.481 | 247,452 | +11,333 | 0.03% | 2,346,207 |
| 2009-02-20 | 2009-02-18 | 9.879 | 236,119 | +2,519 | 0.03% | 2,332,504 |
| 2009-02-19 | 2009-02-17 | 9.879 | 233,600 | +3,148 | 0.03% | 2,307,620 |
| 2009-02-17 | 2009-02-13 | 10.482 | 230,452 | -3,148 | 0.03% | 2,415,603 |
| 2009-02-16 | 2009-02-12 | 10.101 | 233,600 | +17,630 | 0.03% | 2,359,560 |
| 2009-02-13 | 2009-02-11 | 10.546 | 215,970 | +129,078 | 0.02% | 2,277,522 |
| 2009-02-12 | 2009-02-10 | 10.974 | 86,892 | -1,259 | 0.01% | 953,584 |
| 2009-02-11 | 2009-02-09 | 10.895 | 88,151 | -13,852 | 0.01% | 960,401 |
| 2009-02-10 | 2009-02-06 | 10.244 | 102,003 | -10,075 | 0.01% | 1,044,898 |
| 2009-02-09 | 2009-02-05 | 9.688 | 112,078 | -11,963 | 0.01% | 1,085,804 |
| 2009-02-06 | 2009-02-04 | 9.275 | 124,041 | -13,223 | 0.01% | 1,150,480 |
| 2009-02-05 | 2009-02-03 | 8.449 | 137,264 | -12,593 | 0.02% | 1,159,763 |
| 2009-02-04 | 2009-02-02 | 8.290 | 149,857 | +7,556 | 0.02% | 1,242,363 |
| 2009-02-03 | 2009-01-30 | 8.640 | 142,301 | +7,556 | 0.02% | 1,229,442 |
| 2009-02-02 | 2009-01-29 | 8.290 | 134,745 | +9,445 | 0.02% | 1,117,080 |
| 2009-01-30 | 2009-01-23 | 7.814 | 125,300 | +1,259 | 0.01% | 979,078 |
| 2009-01-29 | 2009-01-22 | 7.909 | 124,041 | -5,667 | 0.01% | 981,060 |
| 2009-01-23 | 2009-01-21 | 8.259 | 129,708 | +8,186 | 0.01% | 1,071,202 |
| 2009-01-22 | 2009-01-20 | 8.910 | 121,522 | +10,074 | 0.01% | 1,082,727 |
| 2009-01-21 | 2009-01-19 | 9.227 | 111,448 | -2,519 | 0.01% | 1,028,370 |
| 2009-01-20 | 2009-01-16 | 8.957 | 113,967 | +1,260 | 0.01% | 1,020,844 |
| 2009-01-19 | 2009-01-15 | 9.132 | 112,707 | +11,333 | 0.01% | 1,029,247 |
| 2009-01-15 | 2009-01-13 | 8.957 | 101,374 | +30,224 | 0.01% | 908,044 |
| 2009-01-14 | 2009-01-12 | 9.640 | 71,150 | +2,518 | 0.01% | 685,906 |
| 2009-01-12 | 2009-01-08 | 10.180 | 68,632 | +8,815 | 0.01% | 698,692 |
| 2009-01-09 | 2009-01-07 | 11.626 | 59,817 | -629 | 0.01% | 695,403 |
| 2009-01-08 | 2009-01-06 | 11.244 | 60,446 | +629 | 0.01% | 679,676 |
| 2009-01-07 | 2009-01-05 | 10.831 | 59,817 | -13,222 | 0.01% | 647,903 |
| 2009-01-06 | 2009-01-02 | 9.958 | 73,039 | -4,408 | 0.01% | 727,316 |
| 2009-01-05 | 2008-12-31 | 9.021 | 77,447 | -3,778 | 0.01% | 698,641 |
| 2009-01-02 | 2008-12-29 | 9.132 | 81,225 | -52,890 | 0.01% | 741,752 |
| 2008-12-30 | 2008-12-24 | 8.846 | 134,115 | -81,225 | 0.02% | 1,186,407 |
| 2008-12-29 | 2008-12-22 | 9.434 | 215,340 | +17,000 | 0.02% | 2,031,479 |
| 2008-12-23 | 2008-12-19 | 9.974 | 198,340 | +18,260 | 0.02% | 1,978,204 |
| 2008-12-22 | 2008-12-18 | 10.307 | 180,080 | -16,371 | 0.02% | 1,856,142 |
| 2008-12-19 | 2008-12-17 | 9.958 | 196,451 | -2,518 | 0.02% | 1,956,243 |
| 2008-12-18 | 2008-12-16 | 9.021 | 198,969 | +113,337 | 0.02% | 1,794,878 |
| 2008-12-17 | 2008-12-15 | 8.783 | 85,632 | +6,296 | 0.01% | 752,077 |
| 2008-12-16 | 2008-12-12 | 8.576 | 79,336 | +630 | 0.01% | 680,401 |
| 2008-12-15 | 2008-12-11 | 9.688 | 78,706 | +12,593 | 0.01% | 762,498 |
| 2008-12-12 | 2008-12-10 | 10.006 | 66,113 | -1,889 | 0.01% | 661,498 |
| 2008-12-11 | 2008-12-09 | 8.735 | 68,002 | -21,408 | 0.01% | 593,999 |
| 2008-12-10 | 2008-12-08 | 8.370 | 89,410 | -90,670 | 0.01% | 748,338 |
| 2008-12-09 | 2008-12-05 | 7.353 | 180,080 | +9,445 | 0.02% | 1,324,182 |
| 2008-12-08 | 2008-12-04 | 7.163 | 170,635 | +89,410 | 0.02% | 1,222,210 |
| 2008-12-03 | 2008-12-01 | 7.544 | 81,225 | -1,259 | 0.01% | 612,752 |
| 2008-12-02 | 2008-11-28 | 6.972 | 82,484 | -132,227 | 0.01% | 575,089 |
| 2008-12-01 | 2008-11-27 | 6.766 | 214,711 | +47,854 | 0.02% | 1,452,663 |
| 2008-11-28 | 2008-11-26 | 6.575 | 166,857 | -172,524 | 0.02% | 1,097,099 |
| 2008-11-27 | 2008-11-25 | 6.273 | 339,381 | +8,185 | 0.04% | 2,129,049 |
| 2008-11-25 | 2008-11-21 | 6.115 | 331,196 | +1,260 | 0.04% | 2,025,102 |
| 2008-11-24 | 2008-11-20 | 6.003 | 329,936 | +629 | 0.04% | 1,980,718 |
| 2008-11-21 | 2008-11-19 | 6.353 | 329,307 | +23,297 | 0.04% | 2,092,002 |
| 2008-11-20 | 2008-11-18 | 6.670 | 306,010 | +205,266 | 0.04% | 2,041,202 |
| 2008-11-18 | 2008-11-14 | 7.306 | 100,744 | +6,297 | 0.01% | 736,000 |
| 2008-11-17 | 2008-11-13 | 7.083 | 94,447 | +629 | 0.01% | 668,997 |
| 2008-11-11 | 2008-11-07 | 6.829 | 93,818 | -1,259 | 0.01% | 640,701 |
| 2008-11-07 | 2008-11-05 | 6.797 | 95,077 | -6,297 | 0.01% | 646,279 |
| 2008-11-06 | 2008-11-04 | 5.908 | 101,374 | +6,297 | 0.01% | 598,922 |
| 2008-11-05 | 2008-11-03 | 6.067 | 95,077 | -7,556 | 0.01% | 576,819 |
| 2008-11-03 | 2008-10-30 | 5.813 | 102,633 | -5,667 | 0.01% | 596,581 |
| 2008-10-31 | 2008-10-29 | 4.638 | 108,300 | +11,964 | 0.01% | 502,241 |
| 2008-10-29 | 2008-10-27 | 4.526 | 96,336 | -34,631 | 0.01% | 436,048 |
| 2008-10-28 | 2008-10-24 | 5.400 | 130,967 | +38,409 | 0.01% | 707,199 |
| 2008-10-23 | 2008-10-21 | 7.623 | 92,558 | -6,297 | 0.01% | 705,596 |
| 2008-10-22 | 2008-10-20 | 7.941 | 98,855 | -56,668 | 0.01% | 785,000 |
| 2008-10-21 | 2008-10-17 | 7.512 | 155,523 | -1,889 | 0.02% | 1,168,307 |
| 2008-10-20 | 2008-10-16 | 7.782 | 157,412 | +8,185 | 0.02% | 1,224,997 |
| 2008-10-16 | 2008-10-14 | 10.101 | 149,227 | +62,965 | 0.02% | 1,507,320 |
| 2008-10-10 | 2008-10-08 | 9.481 | 86,262 | -5,667 | 0.01% | 817,890 |
| 2008-10-09 | 2008-10-06 | 11.292 | 91,929 | +6,297 | 0.01% | 1,038,062 |
| 2008-10-02 | 2008-09-29 | 12.134 | 85,632 | -6,297 | 0.01% | 1,039,036 |
| 2008-09-26 | 2008-09-24 | 13.325 | 91,929 | -1,259 | 0.01% | 1,224,942 |
| 2008-09-25 | 2008-09-23 | 13.690 | 93,188 | +630 | 0.01% | 1,275,758 |
| 2008-09-16 | 2008-09-11 | 13.706 | 92,558 | -6,297 | 0.01% | 1,268,603 |
| 2008-09-09 | 2008-09-05 | 16.517 | 98,855 | +6,297 | 0.01% | 1,632,800 |
| 2008-08-20 | 2008-08-18 | 16.676 | 92,558 | -1,889 | 0.01% | 1,543,492 |
| 2008-08-19 | 2008-08-15 | 17.248 | 94,447 | -1,260 | 0.01% | 1,628,992 |
| 2008-08-04 | 2008-07-31 | 22.775 | 95,707 | +630 | 0.01% | 2,179,686 |
| 2008-07-30 | 2008-07-28 | 23.029 | 95,077 | -630 | 0.01% | 2,189,498 |
| 2008-07-29 | 2008-07-25 | 23.283 | 95,707 | +630 | 0.01% | 2,228,326 |
| 2008-07-28 | 2008-07-24 | 23.982 | 95,077 | +2,519 | 0.01% | 2,280,098 |
| 2008-07-24 | 2008-07-22 | 24.109 | 92,558 | +629 | 0.01% | 2,231,448 |
| 2008-07-23 | 2008-07-21 | 24.458 | 91,929 | -1,259 | 0.01% | 2,248,404 |
| 2008-07-17 | 2008-07-15 | 23.632 | 93,188 | +1,259 | 0.01% | 2,202,237 |
| 2008-07-09 | 2008-07-07 | 23.696 | 91,929 | -629 | 0.01% | 2,178,324 |
| 2008-07-08 | 2008-07-04 | 22.648 | 92,558 | +629 | 0.01% | 2,096,209 |
| 2008-07-07 | 2008-07-03 | 22.933 | 91,929 | -2,518 | 0.01% | 2,108,244 |
| 2008-07-02 | 2008-06-27 | 23.982 | 94,447 | +629 | 0.01% | 2,264,989 |
| 2008-06-30 | 2008-06-26 | 24.204 | 93,818 | -11,963 | 0.01% | 2,270,765 |
| 2008-06-27 | 2008-06-25 | 24.395 | 105,781 | +11,334 | 0.01% | 2,580,477 |
| 2008-06-26 | 2008-06-24 | 24.140 | 94,447 | +629 | 0.01% | 2,279,989 |
| 2008-06-25 | 2008-06-23 | 24.585 | 93,818 | +1,889 | 0.01% | 2,306,525 |
| 2008-06-24 | 2008-06-20 | 25.252 | 91,929 | +1,259 | 0.01% | 2,321,404 |
| 2008-06-23 | 2008-06-19 | 25.538 | 90,670 | -1,888 | 0.01% | 2,315,532 |
| 2008-06-20 | 2008-06-18 | 26.205 | 92,558 | -630 | 0.01% | 2,425,487 |
| 2008-06-17 | 2008-06-13 | 24.839 | 93,188 | +1,259 | 0.01% | 2,314,717 |
| 2008-06-16 | 2008-06-12 | 25.697 | 91,929 | +630 | 0.01% | 2,362,284 |
| 2008-06-10 | 2008-06-05 | 28.111 | 91,299 | -4,408 | 0.01% | 2,566,495 |
| 2008-06-02 | 2008-05-29 | 28.016 | 95,707 | +6,297 | 0.01% | 2,681,287 |
| 2008-05-28 | 2008-05-26 | 27.761 | 89,410 | -630 | 0.01% | 2,482,153 |
| 2008-05-27 | 2008-05-23 | 28.492 | 90,040 | -2,518 | 0.01% | 2,565,423 |
| 2008-05-26 | 2008-05-22 | 28.810 | 92,558 | +629 | 0.01% | 2,666,566 |
| 2008-05-23 | 2008-05-21 | 29.159 | 91,929 | -38,408 | 0.01% | 2,680,565 |
| 2008-05-22 | 2008-05-20 | 29.254 | 130,337 | -6,297 | 0.01% | 3,812,926 |
| 2008-05-21 | 2008-05-19 | 30.080 | 136,634 | -630 | 0.02% | 4,109,981 |
| 2008-05-20 | 2008-05-16 | 28.968 | 137,264 | -1,259 | 0.02% | 3,976,331 |
| 2008-05-19 | 2008-05-15 | 29.000 | 138,523 | +6,297 | 0.02% | 4,017,203 |
| 2008-05-14 | 2008-05-09 | 27.793 | 132,226 | -2,519 | 0.02% | 3,674,989 |
| 2008-05-09 | 2008-05-07 | 28.873 | 134,745 | +20,778 | 0.02% | 3,890,520 |
| 2008-05-08 | 2008-05-06 | 29.953 | 113,967 | -629 | 0.01% | 3,413,673 |
| 2008-05-07 | 2008-05-05 | 29.667 | 114,596 | -2,519 | 0.01% | 3,399,753 |
| 2008-05-06 | 2008-05-02 | 30.176 | 117,115 | -12,593 | 0.01% | 3,534,005 |
| 2008-05-05 | 2008-04-30 | 30.562 | 129,708 | -2,518 | 0.01% | 3,964,137 |
| 2008-05-02 | 2008-04-29 | 30.045 | 132,226 | +14,727 | 0.02% | 3,972,672 |
| 2008-04-30 | 2008-04-28 | 29.948 | 117,499 | +13,605 | 0.01% | 3,518,805 |
| 2008-04-28 | 2008-04-24 | 31.371 | 103,894 | +14,842 | 0.01% | 3,259,210 |
| 2008-04-21 | 2008-04-17 | 27.522 | 89,052 | -3,710 | 0.01% | 2,450,887 |
| 2008-04-14 | 2008-04-10 | 27.231 | 92,762 | -1,237 | 0.01% | 2,525,994 |
| 2008-04-11 | 2008-04-09 | 26.034 | 93,999 | -6,803 | 0.01% | 2,447,199 |
| 2008-04-10 | 2008-04-08 | 27.134 | 100,802 | -8,039 | 0.01% | 2,735,150 |
| 2008-04-09 | 2008-04-07 | 26.519 | 108,841 | +6,803 | 0.01% | 2,886,400 |
| 2008-04-07 | 2008-04-02 | 24.385 | 102,038 | +618 | 0.01% | 2,488,189 |
| 2008-04-03 | 2008-04-01 | 23.706 | 101,420 | +6,803 | 0.01% | 2,404,239 |
| 2008-04-02 | 2008-03-31 | 23.738 | 94,617 | -1,237 | 0.01% | 2,246,029 |
| 2008-04-01 | 2008-03-28 | 23.964 | 95,854 | -309,208 | 0.01% | 2,297,093 |
| 2008-03-31 | 2008-03-27 | 22.736 | 405,062 | -3,710 | 0.05% | 9,209,306 |
| 2008-03-28 | 2008-03-26 | 23.188 | 408,772 | +304,260 | 0.05% | 9,478,735 |
| 2008-03-27 | 2008-03-25 | 23.609 | 104,512 | +3,092 | 0.01% | 2,467,397 |
| 2008-03-26 | 2008-03-20 | 22.477 | 101,420 | +29,684 | 0.01% | 2,279,599 |
| 2008-03-25 | 2008-03-19 | 24.385 | 71,736 | -619 | 0.01% | 1,749,277 |
| 2008-03-11 | 2008-03-07 | 27.748 | 72,355 | +3,093 | 0.01% | 2,007,733 |
| 2008-03-10 | 2008-03-06 | 28.039 | 69,262 | +2,473 | 0.01% | 1,942,067 |
| 2008-03-07 | 2008-03-05 | 27.651 | 66,789 | -2,473 | 0.01% | 1,846,805 |
| 2008-03-06 | 2008-03-04 | 28.363 | 69,262 | +6,184 | 0.01% | 1,964,467 |
| 2008-03-05 | 2008-03-03 | 29.268 | 63,078 | -2,474 | 0.01% | 1,846,191 |
| 2008-03-03 | 2008-02-28 | 30.691 | 65,552 | -6,184 | 0.01% | 2,011,881 |
| 2008-02-29 | 2008-02-27 | 30.012 | 71,736 | -3,711 | 0.01% | 2,152,956 |
| 2008-02-26 | 2008-02-22 | 30.562 | 75,447 | -1,855 | 0.01% | 2,305,812 |
| 2008-02-25 | 2008-02-21 | 29.527 | 77,302 | -3,092 | 0.01% | 2,282,504 |
| 2008-02-22 | 2008-02-20 | 27.781 | 80,394 | +1,237 | 0.01% | 2,233,402 |
| 2008-02-21 | 2008-02-19 | 27.263 | 79,157 | +3,092 | 0.01% | 2,158,077 |
| 2008-02-20 | 2008-02-18 | 26.584 | 76,065 | -3,092 | 0.01% | 2,022,119 |
| 2008-02-19 | 2008-02-15 | 26.778 | 79,157 | +1,237 | 0.01% | 2,119,677 |
| 2008-02-18 | 2008-02-14 | 25.517 | 77,920 | -1,856 | 0.01% | 1,988,273 |
| 2008-02-13 | 2008-02-11 | 23.124 | 79,776 | -4,947 | 0.01% | 1,844,711 |
| 2008-02-12 | 2008-02-06 | 23.382 | 84,723 | +6,184 | 0.01% | 1,981,024 |
| 2008-02-04 | 2008-01-31 | 22.186 | 78,539 | -3,092 | 0.01% | 1,742,447 |
| 2008-02-01 | 2008-01-30 | 23.156 | 81,631 | +3,092 | 0.01% | 1,890,246 |
| 2008-01-30 | 2008-01-28 | 24.870 | 78,539 | -2,473 | 0.01% | 1,953,268 |
| 2008-01-29 | 2008-01-25 | 26.293 | 81,012 | +6,184 | 0.01% | 2,130,051 |
| 2008-01-28 | 2008-01-24 | 24.450 | 74,828 | -619 | 0.01% | 1,829,515 |
| 2008-01-25 | 2008-01-23 | 26.843 | 75,447 | -76,683 | 0.01% | 2,025,210 |
| 2008-01-17 | 2008-01-15 | 33.149 | 152,130 | -3,092 | 0.02% | 5,042,998 |
| 2008-01-16 | 2008-01-14 | 32.422 | 155,222 | +16,079 | 0.02% | 5,032,546 |
| 2008-01-15 | 2008-01-11 | 32.988 | 139,143 | +19,171 | 0.02% | 4,589,989 |
| 2008-01-14 | 2008-01-10 | 34.200 | 119,972 | -1,237 | 0.01% | 4,103,084 |
| 2008-01-11 | 2008-01-09 | 33.230 | 121,209 | -32,158 | 0.01% | 4,027,790 |
| 2008-01-10 | 2008-01-08 | 30.530 | 153,367 | +6,803 | 0.02% | 4,682,244 |
| 2008-01-09 | 2008-01-07 | 31.856 | 146,564 | +26,592 | 0.02% | 4,668,890 |
| 2008-01-08 | 2008-01-04 | 32.502 | 119,972 | -6,803 | 0.01% | 3,899,384 |
| 2008-01-07 | 2008-01-03 | 29.624 | 126,775 | +618 | 0.01% | 3,755,599 |
| 2008-01-04 | 2008-01-02 | 30.691 | 126,157 | +619 | 0.01% | 3,871,931 |
| 2008-01-02 | 2007-12-27 | 31.468 | 125,538 | +2,473 | 0.01% | 3,950,373 |
| 2007-12-28 | 2007-12-24 | 31.791 | 123,065 | -12,368 | 0.01% | 3,912,354 |
| 2007-12-27 | 2007-12-20 | 29.074 | 135,433 | -12,368 | 0.02% | 3,937,624 |
| 2007-12-21 | 2007-12-19 | 28.880 | 147,801 | +12,368 | 0.02% | 4,268,536 |
| 2007-12-18 | 2007-12-14 | 30.756 | 135,433 | +14,224 | 0.02% | 4,165,385 |
| 2007-12-17 | 2007-12-13 | 31.726 | 121,209 | +618 | 0.01% | 3,845,510 |
| 2007-12-14 | 2007-12-12 | 33.554 | 120,591 | +1,237 | 0.01% | 4,046,254 |
| 2007-12-13 | 2007-12-11 | 35.171 | 119,354 | -618 | 0.01% | 4,197,748 |
| 2007-12-10 | 2007-12-06 | 35.009 | 119,972 | -619 | 0.01% | 4,200,083 |
| 2007-12-07 | 2007-12-05 | 33.958 | 120,591 | -618 | 0.01% | 4,095,004 |
| 2007-12-06 | 2007-12-04 | 32.745 | 121,209 | -619 | 0.01% | 3,968,990 |
| 2007-12-05 | 2007-12-03 | 32.988 | 121,828 | -1,237 | 0.01% | 4,018,809 |
| 2007-12-04 | 2007-11-30 | 33.311 | 123,065 | +619 | 0.01% | 4,099,415 |
| 2007-12-03 | 2007-11-29 | 32.907 | 122,446 | -1,855 | 0.01% | 4,029,295 |
| 2007-11-28 | 2007-11-26 | 31.726 | 124,301 | -619 | 0.01% | 3,943,608 |
| 2007-11-27 | 2007-11-23 | 30.012 | 124,920 | -1,237 | 0.01% | 3,749,126 |
| 2007-11-26 | 2007-11-22 | 29.980 | 126,157 | -126,775 | 0.01% | 3,782,171 |
| 2007-11-23 | 2007-11-21 | 30.400 | 252,932 | +124,302 | 0.03% | 7,689,210 |
| 2007-11-22 | 2007-11-20 | 32.583 | 128,630 | +618 | 0.01% | 4,191,191 |
| 2007-11-21 | 2007-11-19 | 31.112 | 128,012 | -1,855 | 0.01% | 3,982,684 |
| 2007-11-20 | 2007-11-16 | 31.468 | 129,867 | +3,092 | 0.02% | 4,086,596 |
| 2007-11-19 | 2007-11-15 | 34.443 | 126,775 | +4,947 | 0.01% | 4,366,499 |
| 2007-11-15 | 2007-11-13 | 30.982 | 121,828 | +1,856 | 0.01% | 3,774,529 |
| 2007-11-14 | 2007-11-12 | 31.629 | 119,972 | -11,132 | 0.01% | 3,794,625 |
| 2007-11-13 | 2007-11-09 | 34.200 | 131,104 | -618 | 0.02% | 4,483,802 |
| 2007-11-12 | 2007-11-08 | 34.039 | 131,722 | +1,236 | 0.02% | 4,483,638 |
| 2007-11-08 | 2007-11-06 | 36.545 | 130,486 | +1,856 | 0.02% | 4,768,617 |
| 2007-11-06 | 2007-11-02 | 40.588 | 128,630 | +618 | 0.01% | 5,220,788 |
| 2007-11-02 | 2007-10-31 | 43.660 | 128,012 | +6,184 | 0.01% | 5,589,006 |
| 2007-11-01 | 2007-10-30 | 45.600 | 121,828 | -11,131 | 0.01% | 5,555,413 |
| 2007-10-31 | 2007-10-29 | 43.741 | 132,959 | -9,895 | 0.02% | 5,815,742 |
| 2007-10-30 | 2007-10-26 | 40.345 | 142,854 | +4,947 | 0.02% | 5,763,457 |
| 2007-10-29 | 2007-10-25 | 40.022 | 137,907 | -38,341 | 0.02% | 5,519,270 |
| 2007-10-26 | 2007-10-24 | 42.528 | 176,248 | -100,802 | 0.02% | 7,495,490 |
| 2007-10-25 | 2007-10-23 | 45.681 | 277,050 | +1,237 | 0.03% | 12,656,007 |
| 2007-10-24 | 2007-10-22 | 46.328 | 275,813 | +8,039 | 0.03% | 12,777,899 |
| 2007-10-23 | 2007-10-18 | 49.724 | 267,774 | -10,513 | 0.03% | 13,314,769 |
| 2007-10-22 | 2007-10-17 | 47.783 | 278,287 | -120,591 | 0.03% | 13,297,515 |
| 2007-10-18 | 2007-10-16 | 48.430 | 398,878 | +149,657 | 0.05% | 19,317,771 |
| 2007-10-17 | 2007-10-15 | 49.805 | 249,221 | +68,644 | 0.03% | 12,412,391 |
| 2007-10-16 | 2007-10-12 | 48.026 | 180,577 | -6,803 | 0.02% | 8,672,394 |
| 2007-10-15 | 2007-10-11 | 46.975 | 187,380 | +56,894 | 0.02% | 8,802,164 |
| 2007-10-12 | 2007-10-10 | 44.549 | 130,486 | +9,895 | 0.02% | 5,813,071 |
| 2007-10-11 | 2007-10-09 | 44.630 | 120,591 | +2,474 | 0.01% | 5,382,005 |
| 2007-10-10 | 2007-10-08 | 42.851 | 118,117 | -3,092 | 0.01% | 5,061,490 |
| 2007-10-09 | 2007-10-05 | 43.013 | 121,209 | -619 | 0.01% | 5,213,587 |
| 2007-10-05 | 2007-10-03 | 41.477 | 121,828 | +1,237 | 0.01% | 5,053,061 |
| 2007-10-04 | 2007-10-02 | 44.549 | 120,591 | -17,316 | 0.01% | 5,372,255 |
| 2007-10-03 | 2007-09-28 | 40.668 | 137,907 | +8,040 | 0.02% | 5,608,470 |
| 2007-10-02 | 2007-09-27 | 38.243 | 129,867 | +10,513 | 0.02% | 4,966,496 |
| 2007-09-28 | 2007-09-25 | 36.868 | 119,354 | -5,566 | 0.01% | 4,400,398 |
| 2007-09-27 | 2007-09-24 | 37.111 | 124,920 | -84,104 | 0.01% | 4,635,908 |
| 2007-09-25 | 2007-09-21 | 34.685 | 209,024 | +40,197 | 0.02% | 7,250,093 |
| 2007-09-24 | 2007-09-20 | 32.907 | 168,827 | +11,131 | 0.02% | 5,555,542 |
| 2007-09-21 | 2007-09-19 | 30.788 | 157,696 | -34,013 | 0.02% | 4,855,207 |
| 2007-09-19 | 2007-09-17 | 29.333 | 191,709 | -3,710 | 0.02% | 5,623,412 |
| 2007-09-18 | 2007-09-14 | 29.139 | 195,419 | +5,566 | 0.02% | 5,694,317 |
| 2007-09-17 | 2007-09-13 | 28.816 | 189,853 | -619 | 0.02% | 5,470,730 |
| 2007-09-14 | 2007-09-12 | 28.848 | 190,472 | -1,855 | 0.02% | 5,494,727 |
| 2007-09-13 | 2007-09-11 | 27.813 | 192,327 | +6,184 | 0.02% | 5,349,200 |
| 2007-09-12 | 2007-09-10 | 28.039 | 186,143 | +3,092 | 0.02% | 5,219,344 |
| 2007-09-11 | 2007-09-07 | 27.360 | 183,051 | +3,092 | 0.02% | 5,008,326 |
| 2007-09-10 | 2007-09-06 | 27.651 | 179,959 | +3,092 | 0.02% | 4,976,108 |
| 2007-09-07 | 2007-09-05 | 27.263 | 176,867 | +3,711 | 0.02% | 4,821,970 |
| 2007-09-06 | 2007-09-04 | 27.878 | 173,156 | -92,762 | 0.02% | 4,827,196 |
| 2007-09-05 | 2007-09-03 | 28.589 | 265,918 | +30,302 | 0.03% | 7,602,389 |
| 2007-09-04 | 2007-08-31 | 29.139 | 235,616 | +43,289 | 0.03% | 6,865,618 |
| 2007-09-03 | 2007-08-30 | 27.651 | 192,327 | +18,552 | 0.02% | 5,318,100 |
| 2007-08-31 | 2007-08-29 | 29.624 | 173,775 | +68,026 | 0.02% | 5,147,933 |
| 2007-08-30 | 2007-08-28 | 32.907 | 105,749 | +3,092 | 0.01% | 3,479,852 |
| 2007-08-29 | 2007-08-27 | 31.176 | 102,657 | -1,237 | 0.01% | 3,200,484 |
| 2007-08-28 | 2007-08-24 | 24.741 | 103,894 | -23,499 | 0.01% | 2,570,408 |
| 2007-08-27 | 2007-08-23 | 23.835 | 127,393 | -6,185 | 0.01% | 3,036,429 |
| 2007-08-24 | 2007-08-22 | 22.930 | 133,578 | -4,947 | 0.02% | 3,062,889 |
| 2007-08-23 | 2007-08-21 | 21.539 | 138,525 | +11,132 | 0.02% | 2,983,682 |
| 2007-08-22 | 2007-08-20 | 20.633 | 127,393 | +8,657 | 0.01% | 2,628,551 |
| 2007-08-21 | 2007-08-17 | 19.113 | 118,736 | +3,092 | 0.01% | 2,269,447 |
| 2007-08-16 | 2007-08-14 | 22.865 | 115,644 | +1,237 | 0.01% | 2,644,190 |
| 2007-08-14 | 2007-08-10 | 22.736 | 114,407 | +6,184 | 0.01% | 2,601,106 |
| 2007-08-13 | 2007-08-09 | 23.641 | 108,223 | -9,276 | 0.01% | 2,558,510 |
| 2007-08-10 | 2007-08-08 | 22.930 | 117,499 | +12,368 | 0.01% | 2,694,204 |
| 2007-08-09 | 2007-08-07 | 22.542 | 105,131 | -12,368 | 0.01% | 2,369,811 |
| 2007-08-08 | 2007-08-06 | 22.800 | 117,499 | -9,276 | 0.01% | 2,679,004 |
| 2007-08-07 | 2007-08-03 | 23.803 | 126,775 | -12,368 | 0.01% | 3,017,599 |
| 2007-08-06 | 2007-08-02 | 23.512 | 139,143 | +3,092 | 0.02% | 3,271,492 |
| 2007-08-03 | 2007-08-01 | 23.738 | 136,051 | -12,987 | 0.02% | 3,229,594 |
| 2007-08-02 | 2007-07-31 | 24.288 | 149,038 | -9,276 | 0.02% | 3,619,821 |
| 2007-07-31 | 2007-07-27 | 23.835 | 158,314 | +16,079 | 0.02% | 3,773,435 |
| 2007-07-30 | 2007-07-26 | 24.644 | 142,235 | +6,184 | 0.02% | 3,505,190 |
| 2007-07-27 | 2007-07-25 | 24.967 | 136,051 | -3,092 | 0.02% | 3,396,793 |
| 2007-07-26 | 2007-07-24 | 24.999 | 139,143 | +8,657 | 0.02% | 3,478,492 |
| 2007-07-24 | 2007-07-20 | 24.320 | 130,486 | +1,856 | 0.02% | 3,173,451 |
| 2007-07-19 | 2007-07-17 | 24.450 | 128,630 | -12,369 | 0.01% | 3,144,953 |
| 2007-07-18 | 2007-07-16 | 24.353 | 140,999 | +12,369 | 0.02% | 3,433,690 |
| 2007-07-12 | 2007-07-10 | 23.997 | 128,630 | -1,237 | 0.01% | 3,086,713 |
| 2007-07-10 | 2007-07-06 | 22.477 | 129,867 | -8,040 | 0.02% | 2,918,997 |
| 2007-07-09 | 2007-07-05 | 22.444 | 137,907 | -3,092 | 0.02% | 3,095,251 |
| 2007-07-06 | 2007-07-04 | 22.121 | 140,999 | -24,736 | 0.02% | 3,119,049 |
| 2007-07-05 | 2007-07-03 | 22.056 | 165,735 | +42,670 | 0.02% | 3,655,516 |
| 2007-06-29 | 2007-06-27 | 21.733 | 123,065 | -72,973 | 0.01% | 2,674,570 |
| 2007-06-28 | 2007-06-26 | 21.830 | 196,038 | -3,092 | 0.02% | 4,279,511 |
| 2007-06-27 | 2007-06-25 | 21.798 | 199,130 | +6,803 | 0.02% | 4,340,569 |
| 2007-06-26 | 2007-06-22 | 22.315 | 192,327 | 0.02% | 4,291,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy