History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 35.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 33.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 32.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 31.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 28.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 24.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 24.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 24.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 25.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 25.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 25.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 25.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 26.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 26.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 25.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 24.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 24.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 24.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 24.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 23.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 24.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.340 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 22.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 21.020 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 21.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 21.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 20.760 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 19.160 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 19.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 19.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 19.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 19.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 20.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 19.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 18.650 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 17.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 17.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 16.660 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 16.130 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 15.890 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 15.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 15.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 16.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 16.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 16.760 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 16.880 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 17.040 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 16.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 16.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 16.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 15.320 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 15.060 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 15.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 15.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 15.680 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 15.360 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 15.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 15.080 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 15.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 15.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 15.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 15.960 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 15.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 15.240 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 15.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.260 | 0 | -2,000 | ||
| 2025-06-12 | 2025-06-10 | 15.486 | 2,000 | +102 | 0.00% | 30,972 |
| 2025-06-10 | 2025-06-06 | 15.402 | 1,898 | -950 | 0.00% | 29,232 |
| 2025-05-28 | 2025-05-26 | 14.896 | 2,848 | -949 | 0.00% | 42,424 |
| 2025-05-14 | 2025-05-12 | 14.432 | 3,797 | -9,492 | 0.00% | 54,800 |
| 2025-04-01 | 2025-03-28 | 15.001 | 13,289 | -1,899 | 0.00% | 199,353 |
| 2025-03-19 | 2025-03-17 | 14.390 | 15,188 | -1,898 | 0.00% | 218,560 |
| 2025-03-14 | 2025-03-12 | 14.137 | 17,086 | -1,899 | 0.00% | 241,553 |
| 2025-02-19 | 2025-02-17 | 13.505 | 18,985 | -8,543 | 0.00% | 256,400 |
| 2024-10-30 | 2024-10-28 | 15.191 | 27,528 | +949 | 0.00% | 418,177 |
| 2024-08-27 | 2024-08-23 | 14.011 | 26,579 | +1,899 | 0.00% | 372,401 |
| 2024-06-13 | 2024-06-11 | 17.633 | 24,680 | +999 | 0.00% | 435,176 |
| 2024-05-27 | 2024-05-23 | 18.840 | 23,681 | +1,822 | 0.00% | 446,161 |
| 2024-05-21 | 2024-05-17 | 19.653 | 21,859 | -20,038 | 0.00% | 429,593 |
| 2024-05-16 | 2024-05-13 | 19.455 | 41,897 | -4,554 | 0.00% | 815,118 |
| 2024-05-14 | 2024-05-10 | 19.082 | 46,451 | -20,949 | 0.00% | 886,378 |
| 2024-05-02 | 2024-04-29 | 17.699 | 67,400 | -9,108 | 0.01% | 1,192,886 |
| 2024-04-30 | 2024-04-26 | 18.028 | 76,508 | -4,554 | 0.01% | 1,379,285 |
| 2024-04-23 | 2024-04-19 | 17.721 | 81,062 | +4,554 | 0.01% | 1,436,464 |
| 2024-04-22 | 2024-04-18 | 17.896 | 76,508 | -4,554 | 0.01% | 1,369,205 |
| 2024-04-15 | 2024-04-11 | 17.545 | 81,062 | +4,554 | 0.01% | 1,422,224 |
| 2024-04-12 | 2024-04-10 | 17.830 | 76,508 | -4,554 | 0.01% | 1,364,165 |
| 2024-04-11 | 2024-04-09 | 17.369 | 81,062 | -9,108 | 0.01% | 1,407,984 |
| 2024-04-10 | 2024-04-08 | 17.084 | 90,170 | -9,108 | 0.01% | 1,540,443 |
| 2024-04-09 | 2024-04-05 | 16.557 | 99,278 | -9,108 | 0.01% | 1,643,722 |
| 2024-04-08 | 2024-04-03 | 16.535 | 108,386 | -9,108 | 0.01% | 1,792,141 |
| 2024-03-18 | 2024-03-14 | 14.624 | 117,494 | +8,197 | 0.01% | 1,718,280 |
| 2024-03-14 | 2024-03-12 | 13.658 | 109,297 | +911 | 0.01% | 1,492,803 |
| 2024-03-12 | 2024-03-08 | 13.900 | 108,386 | -18,216 | 0.01% | 1,506,540 |
| 2024-01-29 | 2024-01-25 | 12.472 | 126,602 | -9,108 | 0.01% | 1,579,039 |
| 2024-01-26 | 2024-01-24 | 11.814 | 135,710 | +9,108 | 0.01% | 1,603,238 |
| 2023-09-20 | 2023-09-18 | 14.229 | 126,602 | +911 | 0.01% | 1,801,439 |
| 2023-06-15 | 2023-06-13 | 14.281 | 125,691 | +5,480 | 0.01% | 1,794,985 |
| 2023-04-28 | 2023-04-26 | 15.888 | 120,211 | +2,614 | 0.01% | 1,909,926 |
| 2023-04-18 | 2023-04-14 | 16.646 | 117,597 | -2,614 | 0.01% | 1,957,494 |
| 2023-04-06 | 2023-04-03 | 15.268 | 120,211 | -871 | 0.01% | 1,835,406 |
| 2023-01-27 | 2023-01-20 | 15.750 | 121,082 | -8,711 | 0.01% | 1,907,084 |
| 2023-01-17 | 2023-01-13 | 15.016 | 129,793 | +8,711 | 0.01% | 1,948,925 |
| 2022-11-29 | 2022-11-25 | 12.467 | 121,082 | -1,742 | 0.01% | 1,509,543 |
| 2022-11-15 | 2022-11-11 | 12.215 | 122,824 | -2,613 | 0.01% | 1,500,241 |
| 2022-10-27 | 2022-10-25 | 10.114 | 125,437 | +2,613 | 0.01% | 1,268,638 |
| 2022-09-30 | 2022-09-28 | 10.320 | 122,824 | +1,742 | 0.01% | 1,267,591 |
| 2022-06-24 | 2022-06-22 | 14.165 | 121,082 | +17,422 | 0.01% | 1,715,087 |
| 2022-06-23 | 2022-06-21 | 14.286 | 103,660 | +5,198 | 0.01% | 1,480,838 |
| 2022-04-22 | 2022-04-20 | 16.195 | 98,462 | +8,274 | 0.01% | 1,594,602 |
| 2022-03-31 | 2022-03-29 | 16.316 | 90,188 | +8,274 | 0.01% | 1,471,504 |
| 2022-02-17 | 2022-02-15 | 17.380 | 81,914 | -827 | 0.01% | 1,423,626 |
| 2022-02-15 | 2022-02-11 | 17.670 | 82,741 | -827 | 0.01% | 1,461,999 |
| 2022-01-26 | 2022-01-24 | 16.437 | 83,568 | +1,654 | 0.01% | 1,373,592 |
| 2022-01-14 | 2022-01-12 | 16.292 | 81,914 | +2,483 | 0.01% | 1,334,526 |
| 2021-11-12 | 2021-11-10 | 15.978 | 79,431 | -1,655 | 0.01% | 1,269,113 |
| 2021-11-10 | 2021-11-08 | 16.050 | 81,086 | -4,137 | 0.01% | 1,301,436 |
| 2021-11-09 | 2021-11-05 | 15.736 | 85,223 | +4,137 | 0.01% | 1,341,055 |
| 2021-11-01 | 2021-10-28 | 16.413 | 81,086 | +4,137 | 0.01% | 1,330,836 |
| 2021-10-25 | 2021-10-21 | 18.322 | 76,949 | -4,137 | 0.01% | 1,409,877 |
| 2021-10-22 | 2021-10-20 | 18.419 | 81,086 | +1,655 | 0.01% | 1,493,516 |
| 2021-10-21 | 2021-10-19 | 18.854 | 79,431 | +4,137 | 0.01% | 1,497,592 |
| 2021-10-20 | 2021-10-18 | 18.927 | 75,294 | -4,137 | 0.01% | 1,425,053 |
| 2021-10-12 | 2021-10-08 | 16.920 | 79,431 | +4,137 | 0.01% | 1,343,993 |
| 2021-10-11 | 2021-10-07 | 16.969 | 75,294 | -8,274 | 0.01% | 1,277,634 |
| 2021-10-05 | 2021-09-30 | 16.993 | 83,568 | -4,138 | 0.01% | 1,420,052 |
| 2021-10-04 | 2021-09-29 | 16.703 | 87,706 | +12,412 | 0.01% | 1,464,928 |
| 2021-09-28 | 2021-09-24 | 17.138 | 75,294 | +8,274 | 0.01% | 1,290,374 |
| 2021-09-27 | 2021-09-23 | 17.500 | 67,020 | +16,548 | 0.01% | 1,172,875 |
| 2021-09-24 | 2021-09-21 | 17.645 | 50,472 | +8,274 | 0.00% | 890,599 |
| 2021-09-23 | 2021-09-20 | 17.984 | 42,198 | +8,274 | 0.00% | 758,881 |
| 2021-09-21 | 2021-09-17 | 18.878 | 33,924 | +8,274 | 0.00% | 640,423 |
| 2021-09-20 | 2021-09-16 | 19.893 | 25,650 | -24,822 | 0.00% | 510,265 |
| 2021-09-17 | 2021-09-15 | 20.425 | 50,472 | -33,096 | 0.00% | 1,030,899 |
| 2021-09-16 | 2021-09-14 | 20.643 | 83,568 | +4,137 | 0.01% | 1,725,070 |
| 2021-09-03 | 2021-09-01 | 18.951 | 79,431 | -828 | 0.01% | 1,505,272 |
| 2021-08-10 | 2021-08-06 | 19.217 | 80,259 | +8,274 | 0.01% | 1,542,303 |
| 2021-08-09 | 2021-08-05 | 19.047 | 71,985 | +4,965 | 0.01% | 1,371,125 |
| 2021-08-05 | 2021-08-03 | 19.676 | 67,020 | +37,233 | 0.01% | 1,318,675 |
| 2021-08-02 | 2021-07-29 | 19.942 | 29,787 | +8,274 | 0.00% | 594,004 |
| 2021-07-22 | 2021-07-20 | 18.540 | 21,513 | +828 | 0.00% | 398,846 |
| 2021-07-07 | 2021-07-05 | 19.579 | 20,685 | -4,137 | 0.00% | 404,995 |
| 2021-06-11 | 2021-06-09 | 20.674 | 24,822 | +182 | 0.00% | 513,160 |
| 2021-06-09 | 2021-06-07 | 21.039 | 24,640 | +821 | 0.00% | 518,398 |
| 2021-06-01 | 2021-05-28 | 22.110 | 23,819 | -821 | 0.00% | 526,645 |
| 2021-05-31 | 2021-05-27 | 21.477 | 24,640 | +821 | 0.00% | 529,197 |
| 2021-05-14 | 2021-05-12 | 25.264 | 23,819 | -821 | 0.00% | 601,756 |
| 2021-05-13 | 2021-05-11 | 25.568 | 24,640 | +2,464 | 0.00% | 629,997 |
| 2021-03-01 | 2021-02-25 | 24.898 | 22,176 | -821 | 0.00% | 552,147 |
| 2021-02-25 | 2021-02-23 | 27.699 | 22,997 | -822 | 0.00% | 636,988 |
| 2021-02-19 | 2021-02-17 | 21.867 | 23,819 | -3,285 | 0.00% | 520,845 |
| 2021-02-18 | 2021-02-16 | 21.088 | 27,104 | -4,107 | 0.00% | 571,557 |
| 2021-02-04 | 2021-02-02 | 16.704 | 31,211 | -8,213 | 0.00% | 521,363 |
| 2021-02-03 | 2021-02-01 | 16.291 | 39,424 | -8,214 | 0.00% | 642,237 |
| 2021-01-08 | 2021-01-06 | 16.729 | 47,638 | -821 | 0.00% | 796,927 |
| 2021-01-07 | 2021-01-05 | 15.584 | 48,459 | +14,784 | 0.00% | 755,202 |
| 2020-11-26 | 2020-11-24 | 14.732 | 33,675 | +822 | 0.00% | 496,103 |
| 2020-09-03 | 2020-09-01 | 11.493 | 32,853 | +1,642 | 0.00% | 377,594 |
| 2020-06-15 | 2020-06-11 | 9.816 | 31,211 | +436 | 0.00% | 306,378 |
| 2020-06-10 | 2020-06-08 | 10.014 | 30,775 | -2,430 | 0.00% | 308,178 |
| 2020-05-05 | 2020-04-29 | 9.359 | 33,205 | +2,430 | 0.00% | 310,781 |
| 2019-09-12 | 2019-09-10 | 11.471 | 30,775 | -2,430 | 0.00% | 353,017 |
| 2019-06-28 | 2019-06-26 | 13.100 | 33,205 | +718 | 0.00% | 434,986 |
| 2019-04-24 | 2019-04-18 | 14.135 | 32,487 | -1,585 | 0.00% | 459,200 |
| 2019-02-25 | 2019-02-21 | 13.428 | 34,072 | +1,585 | 0.00% | 457,524 |
| 2019-01-15 | 2019-01-11 | 11.926 | 32,487 | -2,377 | 0.00% | 387,450 |
| 2018-12-13 | 2018-12-11 | 11.598 | 34,864 | +1,585 | 0.00% | 404,359 |
| 2018-11-21 | 2018-11-19 | 11.825 | 33,279 | -2,377 | 0.00% | 393,536 |
| 2018-11-09 | 2018-11-07 | 11.674 | 35,656 | -2,378 | 0.00% | 416,245 |
| 2018-06-29 | 2018-06-27 | 12.494 | 38,034 | +1,585 | 0.00% | 475,206 |
| 2018-06-15 | 2018-06-13 | 15.007 | 36,449 | +769 | 0.00% | 546,973 |
| 2018-06-01 | 2018-05-30 | 14.568 | 35,680 | -3,879 | 0.00% | 519,793 |
| 2018-05-23 | 2018-05-18 | 14.852 | 39,559 | +776 | 0.00% | 587,523 |
| 2018-04-18 | 2018-04-16 | 14.053 | 38,783 | -6,981 | 0.00% | 544,998 |
| 2018-04-11 | 2018-04-09 | 13.924 | 45,764 | +2,327 | 0.00% | 637,199 |
| 2018-04-06 | 2018-04-03 | 14.207 | 43,437 | +776 | 0.00% | 617,118 |
| 2018-03-27 | 2018-03-23 | 14.413 | 42,661 | +1,551 | 0.00% | 614,894 |
| 2018-02-09 | 2018-02-07 | 16.347 | 41,110 | +2,327 | 0.00% | 672,038 |
| 2018-02-06 | 2018-02-02 | 17.920 | 38,783 | -1,551 | 0.00% | 694,998 |
| 2018-02-02 | 2018-01-31 | 17.069 | 40,334 | +1,551 | 0.00% | 688,472 |
| 2018-01-31 | 2018-01-29 | 17.714 | 38,783 | -2,327 | 0.00% | 686,998 |
| 2018-01-30 | 2018-01-26 | 17.327 | 41,110 | -1,551 | 0.00% | 712,318 |
| 2018-01-29 | 2018-01-25 | 17.172 | 42,661 | -3,879 | 0.00% | 732,592 |
| 2018-01-26 | 2018-01-24 | 16.631 | 46,540 | +13,187 | 0.00% | 774,004 |
| 2018-01-09 | 2018-01-05 | 16.683 | 33,353 | -2,327 | 0.00% | 556,412 |
| 2018-01-04 | 2018-01-02 | 16.528 | 35,680 | -1,552 | 0.00% | 589,712 |
| 2017-11-20 | 2017-11-16 | 15.264 | 37,232 | +1,552 | 0.00% | 568,323 |
| 2017-10-17 | 2017-10-13 | 16.167 | 35,680 | +2,327 | 0.00% | 576,832 |
| 2017-09-19 | 2017-09-15 | 16.502 | 33,353 | +775 | 0.00% | 550,392 |
| 2017-09-18 | 2017-09-14 | 16.708 | 32,578 | +1,551 | 0.00% | 544,323 |
| 2017-09-13 | 2017-09-11 | 17.250 | 31,027 | -2,326 | 0.00% | 535,209 |
| 2017-09-04 | 2017-08-31 | 17.508 | 33,353 | -2,327 | 0.00% | 583,931 |
| 2017-08-15 | 2017-08-11 | 16.683 | 35,680 | +5,429 | 0.00% | 595,232 |
| 2017-08-04 | 2017-08-02 | 17.894 | 30,251 | -5,429 | 0.00% | 541,323 |
| 2017-07-28 | 2017-07-26 | 17.817 | 35,680 | -9,308 | 0.00% | 635,711 |
| 2017-07-24 | 2017-07-20 | 17.069 | 44,988 | +1,551 | 0.00% | 767,913 |
| 2017-07-21 | 2017-07-19 | 17.662 | 43,437 | -1,551 | 0.00% | 767,198 |
| 2017-07-03 | 2017-06-29 | 15.986 | 44,988 | -7,757 | 0.00% | 719,193 |
| 2017-06-12 | 2017-06-08 | 15.566 | 52,745 | +761 | 0.00% | 821,052 |
| 2017-06-08 | 2017-06-06 | 14.939 | 51,984 | +2,294 | 0.00% | 776,565 |
| 2017-05-12 | 2017-05-10 | 14.991 | 49,690 | +3,058 | 0.00% | 744,896 |
| 2017-05-09 | 2017-05-05 | 15.096 | 46,632 | -1,529 | 0.00% | 703,934 |
| 2017-05-04 | 2017-04-28 | 15.880 | 48,161 | +7,644 | 0.00% | 764,815 |
| 2017-04-18 | 2017-04-12 | 16.718 | 40,517 | -1,529 | 0.00% | 677,346 |
| 2017-02-28 | 2017-02-24 | 17.293 | 42,046 | +1,529 | 0.00% | 727,107 |
| 2017-02-24 | 2017-02-22 | 18.680 | 40,517 | -3,058 | 0.00% | 756,846 |
| 2017-02-21 | 2017-02-17 | 17.659 | 43,575 | +765 | 0.00% | 769,508 |
| 2017-02-14 | 2017-02-10 | 18.026 | 42,810 | +4,587 | 0.00% | 771,679 |
| 2017-02-03 | 2017-02-01 | 18.078 | 38,223 | -765 | 0.00% | 690,995 |
| 2017-01-10 | 2017-01-06 | 14.860 | 38,988 | -764 | 0.00% | 579,364 |
| 2016-12-29 | 2016-12-23 | 13.944 | 39,752 | +764 | 0.00% | 554,317 |
| 2016-12-01 | 2016-11-29 | 15.907 | 38,988 | +765 | 0.00% | 620,164 |
| 2016-11-29 | 2016-11-25 | 16.613 | 38,223 | -765 | 0.00% | 634,996 |
| 2016-11-14 | 2016-11-10 | 15.017 | 38,988 | -3,058 | 0.00% | 585,484 |
| 2016-08-11 | 2016-08-09 | 12.270 | 42,046 | -1,529 | 0.00% | 515,905 |
| 2016-08-04 | 2016-08-01 | 11.956 | 43,575 | +1,529 | 0.00% | 520,986 |
| 2016-07-21 | 2016-07-19 | 12.504 | 42,046 | +2,788 | 0.00% | 525,742 |
| 2016-07-11 | 2016-07-07 | 12.173 | 39,258 | -1,510 | 0.00% | 477,881 |
| 2016-07-06 | 2016-07-04 | 12.372 | 40,768 | -1,510 | 0.00% | 504,362 |
| 2016-06-29 | 2016-06-27 | 11.352 | 42,278 | +1,510 | 0.00% | 479,923 |
| 2016-04-15 | 2016-04-13 | 13.431 | 40,768 | -3,020 | 0.00% | 547,562 |
| 2016-03-09 | 2016-03-07 | 13.325 | 43,788 | +1,510 | 0.00% | 583,484 |
| 2016-03-04 | 2016-03-02 | 12.372 | 42,278 | -3,020 | 0.00% | 523,043 |
| 2016-02-01 | 2016-01-28 | 10.080 | 45,298 | -2,264 | 0.00% | 456,604 |
| 2016-01-28 | 2016-01-26 | 9.855 | 47,562 | +2,264 | 0.00% | 468,715 |
| 2016-01-05 | 2015-12-31 | 12.173 | 45,298 | +1,510 | 0.00% | 551,405 |
| 2015-11-17 | 2015-11-13 | 12.981 | 43,788 | +1,510 | 0.00% | 568,404 |
| 2015-11-16 | 2015-11-12 | 13.511 | 42,278 | -2,265 | 0.00% | 571,203 |
| 2015-11-12 | 2015-11-10 | 13.696 | 44,543 | +1,510 | 0.00% | 610,065 |
| 2015-11-06 | 2015-11-04 | 14.358 | 43,033 | -1,510 | 0.00% | 617,884 |
| 2015-11-04 | 2015-11-02 | 13.458 | 44,543 | +1,510 | 0.00% | 599,445 |
| 2015-10-09 | 2015-10-07 | 14.411 | 43,033 | -1,510 | 0.00% | 620,164 |
| 2015-09-25 | 2015-09-23 | 13.100 | 44,543 | +755 | 0.00% | 583,515 |
| 2015-09-21 | 2015-09-17 | 14.411 | 43,788 | -1,510 | 0.00% | 631,045 |
| 2015-09-14 | 2015-09-10 | 13.855 | 45,298 | -2,264 | 0.00% | 627,606 |
| 2015-09-07 | 2015-09-02 | 12.054 | 47,562 | +2,264 | 0.00% | 573,294 |
| 2015-08-24 | 2015-08-20 | 13.431 | 45,298 | +755 | 0.00% | 608,406 |
| 2015-07-29 | 2015-07-27 | 13.670 | 44,543 | +2,265 | 0.00% | 608,885 |
| 2015-07-21 | 2015-07-17 | 14.809 | 42,278 | -1,510 | 0.00% | 626,084 |
| 2015-07-14 | 2015-07-10 | 15.047 | 43,788 | -1,510 | 0.00% | 658,885 |
| 2015-07-13 | 2015-07-09 | 14.146 | 45,298 | -755 | 0.00% | 640,806 |
| 2015-07-10 | 2015-07-08 | 13.299 | 46,053 | +3,020 | 0.00% | 612,446 |
| 2015-07-08 | 2015-07-06 | 15.550 | 43,033 | +2,265 | 0.00% | 669,185 |
| 2015-07-03 | 2015-06-30 | 17.140 | 40,768 | +755 | 0.00% | 698,763 |
| 2015-06-18 | 2015-06-16 | 18.094 | 40,013 | +1,510 | 0.00% | 723,982 |
| 2015-06-11 | 2015-06-09 | 19.815 | 38,503 | +667 | 0.00% | 762,926 |
| 2015-04-16 | 2015-04-14 | 21.891 | 37,836 | -7,418 | 0.00% | 828,250 |
| 2015-04-10 | 2015-04-08 | 23.023 | 45,254 | -1,484 | 0.00% | 1,041,874 |
| 2015-04-02 | 2015-03-31 | 19.437 | 46,738 | -14,837 | 0.00% | 908,460 |
| 2015-04-01 | 2015-03-30 | 19.114 | 61,575 | -1,484 | 0.01% | 1,176,931 |
| 2015-03-31 | 2015-03-27 | 17.955 | 63,059 | +1,484 | 0.01% | 1,132,196 |
| 2015-01-27 | 2015-01-23 | 17.739 | 61,575 | -742 | 0.01% | 1,092,272 |
| 2015-01-19 | 2015-01-15 | 17.011 | 62,317 | -1,484 | 0.01% | 1,060,074 |
| 2015-01-16 | 2015-01-14 | 17.281 | 63,801 | +1,484 | 0.01% | 1,102,518 |
| 2015-01-07 | 2015-01-05 | 18.790 | 62,317 | -1,484 | 0.01% | 1,170,953 |
| 2015-01-05 | 2014-12-31 | 17.928 | 63,801 | +1,484 | 0.01% | 1,143,798 |
| 2014-12-09 | 2014-12-05 | 19.114 | 62,317 | -742 | 0.01% | 1,191,113 |
| 2014-12-08 | 2014-12-04 | 18.871 | 63,059 | -1,484 | 0.01% | 1,189,996 |
| 2014-12-03 | 2014-12-01 | 17.685 | 64,543 | +1,484 | 0.01% | 1,141,441 |
| 2014-12-02 | 2014-11-28 | 18.763 | 63,059 | -742 | 0.01% | 1,183,196 |
| 2014-11-26 | 2014-11-24 | 18.763 | 63,801 | -1,484 | 0.01% | 1,197,118 |
| 2014-11-20 | 2014-11-18 | 17.955 | 65,285 | +1,484 | 0.01% | 1,172,163 |
| 2014-11-04 | 2014-10-31 | 18.575 | 63,801 | -742 | 0.01% | 1,185,078 |
| 2014-10-10 | 2014-10-08 | 17.308 | 64,543 | +742 | 0.01% | 1,117,080 |
| 2014-09-17 | 2014-09-15 | 18.332 | 63,801 | +742 | 0.01% | 1,169,598 |
| 2014-08-29 | 2014-08-27 | 19.276 | 63,059 | +742 | 0.01% | 1,215,496 |
| 2014-08-21 | 2014-08-19 | 19.572 | 62,317 | +14,837 | 0.01% | 1,219,673 |
| 2014-08-08 | 2014-08-06 | 20.057 | 47,480 | +742 | 0.00% | 952,322 |
| 2014-07-29 | 2014-07-25 | 20.084 | 46,738 | -742 | 0.00% | 938,700 |
| 2014-07-17 | 2014-07-15 | 18.709 | 47,480 | -2,226 | 0.00% | 888,322 |
| 2014-07-16 | 2014-07-14 | 18.763 | 49,706 | +2,226 | 0.00% | 932,649 |
| 2014-06-23 | 2014-06-19 | 16.202 | 47,480 | -1,484 | 0.00% | 769,282 |
| 2014-06-16 | 2014-06-12 | 18.170 | 48,964 | +2,397 | 0.00% | 889,671 |
| 2014-06-10 | 2014-06-06 | 18.283 | 46,567 | +1,411 | 0.00% | 851,398 |
| 2014-04-24 | 2014-04-22 | 19.020 | 45,156 | -1,411 | 0.00% | 858,880 |
| 2014-04-22 | 2014-04-16 | 19.049 | 46,567 | +1,411 | 0.00% | 887,038 |
| 2014-03-31 | 2014-03-27 | 17.490 | 45,156 | -706 | 0.00% | 789,760 |
| 2014-03-10 | 2014-03-06 | 18.368 | 45,862 | +706 | 0.00% | 842,408 |
| 2014-01-07 | 2014-01-03 | 19.389 | 45,156 | -1,411 | 0.00% | 875,520 |
| 2014-01-06 | 2014-01-02 | 19.701 | 46,567 | +705 | 0.00% | 917,398 |
| 2013-12-19 | 2013-12-17 | 19.814 | 45,862 | -705 | 0.00% | 908,709 |
| 2013-12-13 | 2013-12-11 | 19.956 | 46,567 | +705 | 0.00% | 929,278 |
| 2013-12-03 | 2013-11-29 | 21.316 | 45,862 | +706 | 0.00% | 977,610 |
| 2013-12-02 | 2013-11-28 | 21.175 | 45,156 | -8,467 | 0.00% | 956,160 |
| 2013-11-29 | 2013-11-27 | 21.033 | 53,623 | +1,411 | 0.01% | 1,127,845 |
| 2013-11-22 | 2013-11-20 | 20.806 | 52,212 | -1,411 | 0.01% | 1,086,328 |
| 2013-11-21 | 2013-11-19 | 20.919 | 53,623 | +1,411 | 0.01% | 1,121,765 |
| 2013-11-04 | 2013-10-31 | 21.118 | 52,212 | -705 | 0.01% | 1,102,608 |
| 2013-10-30 | 2013-10-28 | 20.239 | 52,917 | -15,523 | 0.01% | 1,070,996 |
| 2013-10-29 | 2013-10-25 | 20.296 | 68,440 | +21,873 | 0.01% | 1,389,049 |
| 2013-10-18 | 2013-10-16 | 21.146 | 46,567 | +705 | 0.00% | 984,718 |
| 2013-10-03 | 2013-09-30 | 21.600 | 45,862 | +706 | 0.00% | 990,610 |
| 2013-09-12 | 2013-09-10 | 23.130 | 45,156 | -1,411 | 0.00% | 1,044,480 |
| 2013-09-05 | 2013-09-03 | 21.997 | 46,567 | -3,528 | 0.00% | 1,024,317 |
| 2013-09-04 | 2013-09-02 | 21.543 | 50,095 | -1,411 | 0.01% | 1,079,202 |
| 2013-08-29 | 2013-08-27 | 21.600 | 51,506 | -706 | 0.01% | 1,112,519 |
| 2013-08-23 | 2013-08-21 | 21.288 | 52,212 | -7,055 | 0.01% | 1,111,488 |
| 2013-08-22 | 2013-08-20 | 21.033 | 59,267 | +7,055 | 0.01% | 1,246,555 |
| 2013-08-06 | 2013-08-02 | 19.474 | 52,212 | -705 | 0.01% | 1,016,768 |
| 2013-08-05 | 2013-08-01 | 18.794 | 52,917 | +705 | 0.01% | 994,497 |
| 2013-08-02 | 2013-07-31 | 18.538 | 52,212 | -7,055 | 0.01% | 967,927 |
| 2013-08-01 | 2013-07-30 | 18.680 | 59,267 | +7,055 | 0.01% | 1,107,116 |
| 2013-07-26 | 2013-07-24 | 19.417 | 52,212 | -705 | 0.01% | 1,013,807 |
| 2013-07-19 | 2013-07-17 | 18.198 | 52,917 | -706 | 0.01% | 962,997 |
| 2013-07-15 | 2013-07-11 | 18.198 | 53,623 | +1,411 | 0.01% | 975,845 |
| 2013-07-03 | 2013-06-28 | 18.623 | 52,212 | -7,055 | 0.01% | 972,367 |
| 2013-07-02 | 2013-06-27 | 18.312 | 59,267 | +7,055 | 0.01% | 1,085,276 |
| 2013-06-27 | 2013-06-25 | 18.453 | 52,212 | -7,055 | 0.01% | 963,487 |
| 2013-06-26 | 2013-06-24 | 19.332 | 59,267 | +13,405 | 0.01% | 1,145,755 |
| 2013-06-25 | 2013-06-21 | 20.324 | 45,862 | -7,055 | 0.00% | 932,109 |
| 2013-06-24 | 2013-06-20 | 20.211 | 52,917 | +7,055 | 0.01% | 1,069,496 |
| 2013-06-18 | 2013-06-14 | 22.612 | 45,862 | +1,880 | 0.00% | 1,037,010 |
| 2013-06-17 | 2013-06-13 | 22.346 | 43,982 | +677 | 0.00% | 982,801 |
| 2013-06-10 | 2013-06-06 | 22.759 | 43,305 | -677 | 0.00% | 985,593 |
| 2013-06-05 | 2013-06-03 | 22.818 | 43,982 | -677 | 0.00% | 1,003,601 |
| 2013-05-29 | 2013-05-27 | 22.582 | 44,659 | +1,354 | 0.00% | 1,008,489 |
| 2013-05-27 | 2013-05-23 | 22.937 | 43,305 | +676 | 0.00% | 993,273 |
| 2013-05-22 | 2013-05-20 | 22.848 | 42,629 | +1,354 | 0.00% | 973,987 |
| 2013-05-14 | 2013-05-10 | 24.267 | 41,275 | -2,707 | 0.00% | 1,001,611 |
| 2013-05-09 | 2013-05-07 | 23.912 | 43,982 | +1,353 | 0.00% | 1,051,701 |
| 2013-05-08 | 2013-05-06 | 23.439 | 42,629 | -676 | 0.00% | 999,188 |
| 2013-05-06 | 2013-05-02 | 21.961 | 43,305 | +676 | 0.00% | 951,033 |
| 2013-05-02 | 2013-04-29 | 22.050 | 42,629 | +2,707 | 0.00% | 939,967 |
| 2013-04-29 | 2013-04-25 | 23.291 | 39,922 | -2,030 | 0.00% | 929,838 |
| 2013-04-26 | 2013-04-24 | 22.316 | 41,952 | +677 | 0.00% | 936,199 |
| 2013-04-25 | 2013-04-23 | 21.991 | 41,275 | +8,796 | 0.00% | 907,671 |
| 2013-04-19 | 2013-04-17 | 22.582 | 32,479 | -2,707 | 0.00% | 733,440 |
| 2013-04-18 | 2013-04-16 | 22.700 | 35,186 | +677 | 0.00% | 798,730 |
| 2013-04-17 | 2013-04-15 | 23.144 | 34,509 | +1,353 | 0.00% | 798,662 |
| 2013-04-16 | 2013-04-12 | 24.326 | 33,156 | +2,707 | 0.00% | 806,549 |
| 2013-04-03 | 2013-03-28 | 25.331 | 30,449 | +677 | 0.00% | 771,299 |
| 2013-03-15 | 2013-03-13 | 25.686 | 29,772 | -677 | 0.00% | 764,709 |
| 2013-03-08 | 2013-03-06 | 26.572 | 30,449 | +677 | 0.00% | 809,098 |
| 2013-02-28 | 2013-02-26 | 26.661 | 29,772 | +676 | 0.00% | 793,749 |
| 2013-02-25 | 2013-02-21 | 27.695 | 29,096 | +677 | 0.00% | 805,827 |
| 2013-02-21 | 2013-02-19 | 28.523 | 28,419 | +677 | 0.00% | 810,597 |
| 2012-12-20 | 2012-12-18 | 30.518 | 27,742 | -677 | 0.00% | 846,636 |
| 2012-12-07 | 2012-12-05 | 29.853 | 28,419 | -677 | 0.00% | 848,396 |
| 2012-12-05 | 2012-12-03 | 29.026 | 29,096 | -1,353 | 0.00% | 844,527 |
| 2012-11-22 | 2012-11-20 | 28.493 | 30,449 | -677 | 0.00% | 867,598 |
| 2012-11-21 | 2012-11-19 | 28.493 | 31,126 | +677 | 0.00% | 886,888 |
| 2012-11-15 | 2012-11-13 | 28.730 | 30,449 | -677 | 0.00% | 874,798 |
| 2012-11-08 | 2012-11-06 | 29.927 | 31,126 | +677 | 0.00% | 931,509 |
| 2012-11-07 | 2012-11-05 | 30.223 | 30,449 | +677 | 0.00% | 920,248 |
| 2012-11-06 | 2012-11-02 | 30.740 | 29,772 | -1,354 | 0.00% | 915,187 |
| 2012-10-29 | 2012-10-25 | 30.149 | 31,126 | +677 | 0.00% | 938,409 |
| 2012-10-24 | 2012-10-19 | 30.888 | 30,449 | -677 | 0.00% | 940,498 |
| 2012-10-22 | 2012-10-18 | 30.888 | 31,126 | -676 | 0.00% | 961,409 |
| 2012-10-18 | 2012-10-16 | 28.730 | 31,802 | +676 | 0.00% | 913,670 |
| 2012-10-16 | 2012-10-12 | 28.641 | 31,126 | -676 | 0.00% | 891,489 |
| 2012-09-28 | 2012-09-26 | 27.961 | 31,802 | -1,354 | 0.00% | 889,230 |
| 2012-09-25 | 2012-09-21 | 28.523 | 33,156 | -676 | 0.00% | 945,710 |
| 2012-09-24 | 2012-09-20 | 28.405 | 33,832 | +676 | 0.00% | 960,992 |
| 2012-09-18 | 2012-09-14 | 29.144 | 33,156 | -1,353 | 0.00% | 966,291 |
| 2012-09-13 | 2012-09-11 | 26.927 | 34,509 | -1,353 | 0.00% | 929,222 |
| 2012-09-12 | 2012-09-10 | 26.838 | 35,862 | -677 | 0.00% | 962,474 |
| 2012-09-10 | 2012-09-06 | 24.621 | 36,539 | +677 | 0.00% | 899,643 |
| 2012-09-07 | 2012-09-05 | 24.415 | 35,862 | +1,353 | 0.00% | 875,555 |
| 2012-09-04 | 2012-08-31 | 24.887 | 34,509 | -8,120 | 0.00% | 858,842 |
| 2012-09-03 | 2012-08-30 | 24.799 | 42,629 | +6,767 | 0.00% | 1,057,148 |
| 2012-08-31 | 2012-08-29 | 25.272 | 35,862 | +2,706 | 0.00% | 906,294 |
| 2012-08-27 | 2012-08-23 | 27.902 | 33,156 | -2,706 | 0.00% | 925,130 |
| 2012-08-17 | 2012-08-15 | 26.720 | 35,862 | -1,354 | 0.00% | 958,234 |
| 2012-08-14 | 2012-08-10 | 27.695 | 37,216 | +677 | 0.00% | 1,030,713 |
| 2012-08-13 | 2012-08-09 | 27.636 | 36,539 | -2,030 | 0.00% | 1,009,804 |
| 2012-08-10 | 2012-08-08 | 26.661 | 38,569 | -10,826 | 0.00% | 1,028,285 |
| 2012-08-06 | 2012-08-02 | 26.158 | 49,395 | +677 | 0.01% | 1,292,096 |
| 2012-08-03 | 2012-08-01 | 26.040 | 48,718 | -677 | 0.01% | 1,268,627 |
| 2012-07-30 | 2012-07-26 | 24.621 | 49,395 | -6,767 | 0.01% | 1,216,177 |
| 2012-07-26 | 2012-07-24 | 24.415 | 56,162 | +677 | 0.01% | 1,371,170 |
| 2012-07-25 | 2012-07-23 | 24.681 | 55,485 | +7,443 | 0.01% | 1,369,401 |
| 2012-07-23 | 2012-07-19 | 25.833 | 48,042 | -676 | 0.01% | 1,241,084 |
| 2012-07-19 | 2012-07-17 | 25.892 | 48,718 | -677 | 0.01% | 1,261,427 |
| 2012-07-16 | 2012-07-12 | 25.094 | 49,395 | +677 | 0.01% | 1,239,537 |
| 2012-07-13 | 2012-07-11 | 25.656 | 48,718 | +676 | 0.01% | 1,249,907 |
| 2012-07-10 | 2012-07-06 | 26.809 | 48,042 | -676 | 0.01% | 1,287,944 |
| 2012-07-04 | 2012-06-29 | 25.035 | 48,718 | -1,354 | 0.01% | 1,219,668 |
| 2012-06-25 | 2012-06-21 | 25.686 | 50,072 | -1,353 | 0.01% | 1,286,126 |
| 2012-06-22 | 2012-06-20 | 27.777 | 51,425 | -677 | 0.01% | 1,428,437 |
| 2012-06-21 | 2012-06-19 | 27.318 | 52,102 | +1,761 | 0.01% | 1,423,334 |
| 2012-06-19 | 2012-06-15 | 26.125 | 50,341 | -7,191 | 0.01% | 1,315,166 |
| 2012-06-18 | 2012-06-14 | 25.544 | 57,532 | -1,962 | 0.01% | 1,469,592 |
| 2012-06-14 | 2012-06-12 | 25.666 | 59,494 | -653 | 0.01% | 1,526,989 |
| 2012-06-13 | 2012-06-11 | 25.789 | 60,147 | -2,616 | 0.01% | 1,551,109 |
| 2012-06-11 | 2012-06-07 | 24.504 | 62,763 | -653 | 0.01% | 1,537,932 |
| 2012-06-08 | 2012-06-06 | 24.718 | 63,416 | -1,308 | 0.01% | 1,567,513 |
| 2012-06-07 | 2012-06-05 | 23.831 | 64,724 | -5,230 | 0.01% | 1,542,424 |
| 2012-06-06 | 2012-06-04 | 23.739 | 69,954 | +1,961 | 0.01% | 1,660,639 |
| 2012-06-05 | 2012-06-01 | 24.626 | 67,993 | +1,308 | 0.01% | 1,674,407 |
| 2012-06-04 | 2012-05-31 | 24.963 | 66,685 | +6,538 | 0.01% | 1,664,636 |
| 2012-06-01 | 2012-05-30 | 25.605 | 60,147 | +1,307 | 0.01% | 1,540,069 |
| 2012-05-31 | 2012-05-29 | 25.972 | 58,840 | -3,269 | 0.01% | 1,528,204 |
| 2012-05-29 | 2012-05-25 | 24.657 | 62,109 | -6,538 | 0.01% | 1,531,406 |
| 2012-05-28 | 2012-05-24 | 24.412 | 68,647 | +6,538 | 0.01% | 1,675,812 |
| 2012-05-25 | 2012-05-23 | 24.443 | 62,109 | +654 | 0.01% | 1,518,106 |
| 2012-05-24 | 2012-05-22 | 24.901 | 61,455 | -1,961 | 0.01% | 1,530,321 |
| 2012-05-22 | 2012-05-18 | 24.596 | 63,416 | -6,538 | 0.01% | 1,559,753 |
| 2012-05-21 | 2012-05-17 | 24.473 | 69,954 | -3,923 | 0.01% | 1,711,999 |
| 2012-05-18 | 2012-05-16 | 24.443 | 73,877 | +18,306 | 0.01% | 1,805,747 |
| 2012-05-17 | 2012-05-15 | 26.003 | 55,571 | +1,308 | 0.01% | 1,445,000 |
| 2012-05-16 | 2012-05-14 | 25.636 | 54,263 | -13,076 | 0.01% | 1,391,069 |
| 2012-05-14 | 2012-05-10 | 26.523 | 67,339 | +13,729 | 0.01% | 1,786,021 |
| 2012-05-11 | 2012-05-09 | 26.798 | 53,610 | +3,923 | 0.01% | 1,436,649 |
| 2012-05-10 | 2012-05-08 | 27.746 | 49,687 | +6,538 | 0.01% | 1,378,640 |
| 2012-05-09 | 2012-05-07 | 27.991 | 43,149 | +1,961 | 0.00% | 1,207,793 |
| 2012-05-07 | 2012-05-03 | 29.429 | 41,188 | -654 | 0.00% | 1,212,123 |
| 2012-05-04 | 2012-05-02 | 29.613 | 41,842 | -1,307 | 0.00% | 1,239,049 |
| 2012-05-03 | 2012-04-30 | 28.695 | 43,149 | -1,308 | 0.00% | 1,238,153 |
| 2012-04-25 | 2012-04-23 | 28.022 | 44,457 | -6,538 | 0.00% | 1,245,766 |
| 2012-04-23 | 2012-04-19 | 28.695 | 50,995 | +1,308 | 0.01% | 1,463,293 |
| 2012-04-18 | 2012-04-16 | 28.420 | 49,687 | +6,538 | 0.01% | 1,412,080 |
| 2012-04-10 | 2012-04-03 | 29.062 | 43,149 | -654 | 0.00% | 1,253,993 |
| 2012-04-03 | 2012-03-30 | 27.318 | 43,803 | -5,884 | 0.00% | 1,196,620 |
| 2012-04-02 | 2012-03-29 | 27.257 | 49,687 | +7,192 | 0.01% | 1,354,320 |
| 2012-03-30 | 2012-03-28 | 27.991 | 42,495 | +653 | 0.00% | 1,189,487 |
| 2012-03-29 | 2012-03-27 | 28.664 | 41,842 | -6,537 | 0.00% | 1,199,369 |
| 2012-03-23 | 2012-03-21 | 27.808 | 48,379 | +6,537 | 0.01% | 1,345,308 |
| 2012-03-20 | 2012-03-16 | 29.307 | 41,842 | +654 | 0.00% | 1,226,249 |
| 2012-03-15 | 2012-03-13 | 29.980 | 41,188 | -654 | 0.00% | 1,234,803 |
| 2012-03-13 | 2012-03-09 | 29.613 | 41,842 | -12,421 | 0.00% | 1,239,049 |
| 2012-03-12 | 2012-03-08 | 29.276 | 54,263 | +6,537 | 0.01% | 1,588,607 |
| 2012-03-09 | 2012-03-07 | 28.787 | 47,726 | +7,192 | 0.01% | 1,373,870 |
| 2012-03-08 | 2012-03-06 | 29.337 | 40,534 | +654 | 0.00% | 1,189,156 |
| 2012-03-07 | 2012-03-05 | 30.821 | 39,880 | +1,307 | 0.00% | 1,229,139 |
| 2012-03-05 | 2012-03-01 | 31.509 | 38,573 | +654 | 0.00% | 1,215,406 |
| 2012-03-02 | 2012-02-29 | 32.656 | 37,919 | -1,308 | 0.00% | 1,238,299 |
| 2012-02-29 | 2012-02-27 | 32.045 | 39,227 | -653 | 0.00% | 1,257,014 |
| 2012-02-28 | 2012-02-24 | 32.274 | 39,880 | +653 | 0.00% | 1,287,089 |
| 2012-02-27 | 2012-02-23 | 32.045 | 39,227 | -13,075 | 0.00% | 1,257,014 |
| 2012-02-21 | 2012-02-17 | 32.656 | 52,302 | -6,538 | 0.01% | 1,707,997 |
| 2012-02-20 | 2012-02-16 | 32.886 | 58,840 | +7,192 | 0.01% | 1,935,004 |
| 2012-02-13 | 2012-02-09 | 33.651 | 51,648 | +9,806 | 0.01% | 1,737,989 |
| 2012-02-10 | 2012-02-08 | 32.962 | 41,842 | -1,307 | 0.00% | 1,379,211 |
| 2012-02-07 | 2012-02-03 | 31.815 | 43,149 | -1,308 | 0.00% | 1,372,793 |
| 2012-02-06 | 2012-02-02 | 31.280 | 44,457 | -654 | 0.00% | 1,390,607 |
| 2012-01-27 | 2012-01-20 | 30.377 | 45,111 | -3,922 | 0.00% | 1,370,353 |
| 2012-01-26 | 2012-01-19 | 29.766 | 49,033 | -1,962 | 0.01% | 1,459,493 |
| 2012-01-19 | 2012-01-17 | 29.276 | 50,995 | -13,075 | 0.01% | 1,492,933 |
| 2012-01-18 | 2012-01-16 | 26.798 | 64,070 | +6,538 | 0.01% | 1,716,958 |
| 2012-01-16 | 2012-01-12 | 27.502 | 57,532 | -3,269 | 0.01% | 1,582,231 |
| 2012-01-13 | 2012-01-11 | 27.685 | 60,801 | +1,307 | 0.01% | 1,683,295 |
| 2012-01-12 | 2012-01-10 | 26.890 | 59,494 | -653 | 0.01% | 1,599,790 |
| 2012-01-05 | 2012-01-03 | 26.492 | 60,147 | -654 | 0.01% | 1,593,429 |
| 2012-01-03 | 2011-12-29 | 25.697 | 60,801 | -6,538 | 0.01% | 1,562,395 |
| 2011-12-30 | 2011-12-28 | 25.697 | 67,339 | +6,538 | 0.01% | 1,730,401 |
| 2011-12-29 | 2011-12-23 | 26.309 | 60,801 | -1,962 | 0.01% | 1,599,595 |
| 2011-12-28 | 2011-12-22 | 25.789 | 62,763 | -1,307 | 0.01% | 1,618,572 |
| 2011-12-23 | 2011-12-21 | 25.758 | 64,070 | -5,884 | 0.01% | 1,650,318 |
| 2011-12-22 | 2011-12-20 | 25.269 | 69,954 | +7,191 | 0.01% | 1,767,638 |
| 2011-12-21 | 2011-12-19 | 25.666 | 62,763 | +654 | 0.01% | 1,610,892 |
| 2011-12-20 | 2011-12-16 | 26.217 | 62,109 | -9,806 | 0.01% | 1,628,307 |
| 2011-12-19 | 2011-12-15 | 25.177 | 71,915 | +13,075 | 0.01% | 1,810,590 |
| 2011-12-14 | 2011-12-12 | 26.982 | 58,840 | -6,538 | 0.01% | 1,587,604 |
| 2011-12-13 | 2011-12-09 | 27.441 | 65,378 | +15,691 | 0.01% | 1,794,010 |
| 2011-12-12 | 2011-12-08 | 29.001 | 49,687 | +2,615 | 0.01% | 1,440,960 |
| 2011-12-09 | 2011-12-07 | 30.146 | 47,072 | -654 | 0.01% | 1,419,012 |
| 2011-12-08 | 2011-12-06 | 29.061 | 47,726 | +1,248 | 0.01% | 1,386,974 |
| 2011-12-06 | 2011-12-02 | 30.053 | 46,478 | -1,292 | 0.01% | 1,396,785 |
| 2011-12-05 | 2011-12-01 | 29.898 | 47,770 | -1,291 | 0.01% | 1,428,213 |
| 2011-12-02 | 2011-11-30 | 26.552 | 49,061 | +646 | 0.01% | 1,302,650 |
| 2011-11-30 | 2011-11-28 | 26.830 | 48,415 | -646 | 0.01% | 1,298,998 |
| 2011-11-29 | 2011-11-25 | 25.901 | 49,061 | +1,291 | 0.01% | 1,270,730 |
| 2011-11-28 | 2011-11-24 | 26.521 | 47,770 | -1,291 | 0.01% | 1,266,892 |
| 2011-11-25 | 2011-11-23 | 25.808 | 49,061 | +1,291 | 0.01% | 1,266,170 |
| 2011-11-16 | 2011-11-14 | 29.371 | 47,770 | -645 | 0.01% | 1,403,053 |
| 2011-11-15 | 2011-11-11 | 28.349 | 48,415 | -646 | 0.01% | 1,372,497 |
| 2011-11-14 | 2011-11-10 | 27.915 | 49,061 | +1,291 | 0.01% | 1,369,530 |
| 2011-11-07 | 2011-11-03 | 28.658 | 47,770 | -645 | 0.01% | 1,369,013 |
| 2011-11-01 | 2011-10-28 | 31.060 | 48,415 | -1,937 | 0.01% | 1,503,747 |
| 2011-10-31 | 2011-10-27 | 30.641 | 50,352 | -645 | 0.01% | 1,542,849 |
| 2011-10-26 | 2011-10-24 | 26.211 | 50,997 | -2,582 | 0.01% | 1,336,674 |
| 2011-10-25 | 2011-10-21 | 23.577 | 53,579 | -6,456 | 0.01% | 1,263,251 |
| 2011-10-21 | 2011-10-19 | 24.135 | 60,035 | +5,165 | 0.01% | 1,448,947 |
| 2011-10-20 | 2011-10-18 | 24.011 | 54,870 | +1,291 | 0.01% | 1,317,490 |
| 2011-10-14 | 2011-10-12 | 23.577 | 53,579 | -6,456 | 0.01% | 1,263,251 |
| 2011-10-13 | 2011-10-11 | 22.834 | 60,035 | +6,456 | 0.01% | 1,370,827 |
| 2011-10-12 | 2011-10-10 | 22.152 | 53,579 | +2,582 | 0.01% | 1,186,892 |
| 2011-10-10 | 2011-10-06 | 19.457 | 50,997 | -7,747 | 0.01% | 992,236 |
| 2011-10-07 | 2011-10-04 | 17.598 | 58,744 | +6,456 | 0.01% | 1,033,766 |
| 2011-10-04 | 2011-09-30 | 21.378 | 52,288 | -646 | 0.01% | 1,117,794 |
| 2011-10-03 | 2011-09-28 | 22.307 | 52,934 | -1,291 | 0.01% | 1,180,804 |
| 2011-09-27 | 2011-09-23 | 21.378 | 54,225 | -1,937 | 0.01% | 1,159,202 |
| 2011-09-26 | 2011-09-22 | 21.811 | 56,162 | +1,292 | 0.01% | 1,224,971 |
| 2011-09-22 | 2011-09-20 | 26.056 | 54,870 | +1,936 | 0.01% | 1,429,689 |
| 2011-09-20 | 2011-09-16 | 28.906 | 52,934 | +1,291 | 0.01% | 1,530,125 |
| 2011-09-16 | 2011-09-14 | 29.185 | 51,643 | +3,873 | 0.01% | 1,507,207 |
| 2011-09-15 | 2011-09-12 | 29.712 | 47,770 | +1,292 | 0.01% | 1,419,333 |
| 2011-09-14 | 2011-09-09 | 32.454 | 46,478 | +645 | 0.01% | 1,508,384 |
| 2011-09-12 | 2011-09-08 | 32.686 | 45,833 | +6,455 | 0.01% | 1,498,102 |
| 2011-09-08 | 2011-09-06 | 32.609 | 39,378 | -1,291 | 0.00% | 1,284,063 |
| 2011-09-05 | 2011-09-01 | 35.397 | 40,669 | -645 | 0.00% | 1,439,562 |
| 2011-08-31 | 2011-08-29 | 32.454 | 41,314 | -646 | 0.00% | 1,340,793 |
| 2011-08-30 | 2011-08-26 | 30.796 | 41,960 | +646 | 0.00% | 1,292,208 |
| 2011-08-29 | 2011-08-25 | 31.602 | 41,314 | +645 | 0.00% | 1,305,593 |
| 2011-08-25 | 2011-08-23 | 31.602 | 40,669 | -645 | 0.00% | 1,285,210 |
| 2011-08-24 | 2011-08-22 | 30.300 | 41,314 | -646 | 0.00% | 1,251,834 |
| 2011-08-23 | 2011-08-19 | 32.376 | 41,960 | +2,582 | 0.00% | 1,358,508 |
| 2011-08-18 | 2011-08-16 | 35.784 | 39,378 | +646 | 0.00% | 1,409,114 |
| 2011-08-17 | 2011-08-15 | 36.326 | 38,732 | +1,291 | 0.00% | 1,406,997 |
| 2011-08-16 | 2011-08-12 | 35.010 | 37,441 | +646 | 0.00% | 1,310,800 |
| 2011-08-11 | 2011-08-09 | 35.320 | 36,795 | +1,291 | 0.00% | 1,299,583 |
| 2011-08-10 | 2011-08-08 | 36.946 | 35,504 | +5,164 | 0.00% | 1,311,735 |
| 2011-08-09 | 2011-08-05 | 38.495 | 30,340 | +7,101 | 0.00% | 1,167,945 |
| 2011-08-08 | 2011-08-04 | 40.819 | 23,239 | +645 | 0.00% | 948,590 |
| 2011-07-15 | 2011-07-13 | 41.361 | 22,594 | -1,291 | 0.00% | 934,512 |
| 2011-07-14 | 2011-07-12 | 39.347 | 23,885 | +1,291 | 0.00% | 939,809 |
| 2011-07-12 | 2011-07-08 | 41.903 | 22,594 | -1,936 | 0.00% | 946,762 |
| 2011-07-08 | 2011-07-06 | 40.819 | 24,530 | -646 | 0.00% | 1,001,287 |
| 2011-07-07 | 2011-07-05 | 41.206 | 25,176 | +646 | 0.00% | 1,037,406 |
| 2011-07-05 | 2011-06-30 | 40.044 | 24,530 | -6,456 | 0.00% | 982,288 |
| 2011-07-04 | 2011-06-29 | 38.495 | 30,986 | -19,366 | 0.00% | 1,192,813 |
| 2011-06-30 | 2011-06-28 | 38.960 | 50,352 | +19,366 | 0.01% | 1,961,712 |
| 2011-06-29 | 2011-06-27 | 39.192 | 30,986 | -17,429 | 0.00% | 1,214,413 |
| 2011-06-27 | 2011-06-23 | 38.650 | 48,415 | +17,429 | 0.01% | 1,871,247 |
| 2011-06-24 | 2011-06-22 | 39.037 | 30,986 | -27,112 | 0.00% | 1,209,613 |
| 2011-06-23 | 2011-06-21 | 38.650 | 58,098 | +645 | 0.01% | 2,245,496 |
| 2011-06-22 | 2011-06-20 | 37.643 | 57,453 | -645 | 0.01% | 2,162,716 |
| 2011-06-20 | 2011-06-16 | 38.185 | 58,098 | +25,821 | 0.01% | 2,218,496 |
| 2011-06-17 | 2011-06-15 | 39.347 | 32,277 | +646 | 0.00% | 1,270,011 |
| 2011-06-16 | 2011-06-14 | 39.502 | 31,631 | -14,847 | 0.00% | 1,249,492 |
| 2011-06-15 | 2011-06-13 | 38.883 | 46,478 | +10,328 | 0.01% | 1,807,181 |
| 2011-06-14 | 2011-06-10 | 39.580 | 36,150 | +3,228 | 0.00% | 1,430,803 |
| 2011-06-13 | 2011-06-09 | 39.735 | 32,922 | +6,455 | 0.00% | 1,308,140 |
| 2011-06-09 | 2011-06-07 | 40.587 | 26,467 | -645 | 0.00% | 1,074,203 |
| 2011-06-07 | 2011-06-02 | 39.735 | 27,112 | +1,291 | 0.00% | 1,077,282 |
| 2011-05-31 | 2011-05-27 | 40.432 | 25,821 | -646 | 0.00% | 1,043,985 |
| 2011-05-30 | 2011-05-26 | 39.425 | 26,467 | -19,366 | 0.00% | 1,043,453 |
| 2011-05-27 | 2011-05-25 | 38.805 | 45,833 | -2,582 | 0.01% | 1,778,552 |
| 2011-05-25 | 2011-05-23 | 37.643 | 48,415 | +14,847 | 0.01% | 1,822,497 |
| 2011-05-24 | 2011-05-20 | 38.340 | 33,568 | +646 | 0.00% | 1,287,008 |
| 2011-05-23 | 2011-05-19 | 38.573 | 32,922 | -1,291 | 0.00% | 1,269,890 |
| 2011-05-20 | 2011-05-18 | 38.263 | 34,213 | -16,139 | 0.00% | 1,309,087 |
| 2011-05-19 | 2011-05-17 | 37.488 | 50,352 | -645 | 0.01% | 1,887,612 |
| 2011-05-18 | 2011-05-16 | 37.333 | 50,997 | +3,873 | 0.01% | 1,903,892 |
| 2011-05-17 | 2011-05-13 | 38.340 | 47,124 | +2,582 | 0.01% | 1,806,749 |
| 2011-05-16 | 2011-05-12 | 37.333 | 44,542 | +10,329 | 0.00% | 1,662,904 |
| 2011-05-13 | 2011-05-11 | 38.185 | 34,213 | -7,101 | 0.00% | 1,306,437 |
| 2011-05-12 | 2011-05-09 | 38.030 | 41,314 | +1,291 | 0.00% | 1,571,192 |
| 2011-05-11 | 2011-05-06 | 37.333 | 40,023 | +5,810 | 0.00% | 1,494,195 |
| 2011-05-09 | 2011-05-05 | 38.185 | 34,213 | +1,936 | 0.00% | 1,306,437 |
| 2011-05-06 | 2011-05-04 | 39.645 | 32,277 | +7,747 | 0.00% | 1,279,619 |
| 2011-05-05 | 2011-05-03 | 40.427 | 24,530 | -408 | 0.00% | 991,671 |
| 2011-04-27 | 2011-04-21 | 42.695 | 24,938 | -5,754 | 0.00% | 1,064,716 |
| 2011-04-21 | 2011-04-19 | 40.036 | 30,692 | +6,394 | 0.00% | 1,228,782 |
| 2011-04-18 | 2011-04-14 | 41.443 | 24,298 | -640 | 0.00% | 1,006,992 |
| 2011-04-06 | 2011-04-01 | 40.896 | 24,938 | -6,394 | 0.00% | 1,019,866 |
| 2011-04-01 | 2011-03-30 | 40.661 | 31,332 | -2,558 | 0.00% | 1,274,005 |
| 2011-03-22 | 2011-03-18 | 36.908 | 33,890 | -16,625 | 0.00% | 1,250,816 |
| 2011-03-21 | 2011-03-17 | 35.657 | 50,515 | +3,837 | 0.01% | 1,801,212 |
| 2011-03-18 | 2011-03-16 | 36.752 | 46,678 | -1,279 | 0.01% | 1,715,496 |
| 2011-03-17 | 2011-03-15 | 36.361 | 47,957 | +7,673 | 0.01% | 1,743,752 |
| 2011-03-11 | 2011-03-09 | 38.081 | 40,284 | +3,837 | 0.00% | 1,534,056 |
| 2011-03-10 | 2011-03-08 | 38.707 | 36,447 | +4,476 | 0.00% | 1,410,739 |
| 2011-03-09 | 2011-03-07 | 39.098 | 31,971 | -1,279 | 0.00% | 1,249,988 |
| 2011-03-02 | 2011-02-28 | 38.237 | 33,250 | -9,592 | 0.00% | 1,271,394 |
| 2011-02-28 | 2011-02-24 | 36.361 | 42,842 | +3,198 | 0.00% | 1,557,767 |
| 2011-02-25 | 2011-02-23 | 38.159 | 39,644 | +8,952 | 0.00% | 1,512,784 |
| 2011-02-22 | 2011-02-18 | 39.801 | 30,692 | +1,278 | 0.00% | 1,221,582 |
| 2011-02-18 | 2011-02-16 | 40.270 | 29,414 | -2,557 | 0.00% | 1,184,516 |
| 2011-02-17 | 2011-02-15 | 39.489 | 31,971 | -9,592 | 0.00% | 1,262,488 |
| 2011-02-15 | 2011-02-11 | 38.237 | 41,563 | +5,755 | 0.00% | 1,589,262 |
| 2011-02-14 | 2011-02-10 | 37.690 | 35,808 | +1,918 | 0.00% | 1,349,605 |
| 2011-02-11 | 2011-02-09 | 38.785 | 33,890 | +1,279 | 0.00% | 1,314,416 |
| 2011-02-09 | 2011-02-07 | 40.270 | 32,611 | -6,394 | 0.00% | 1,313,261 |
| 2011-02-08 | 2011-02-02 | 40.270 | 39,005 | -7,673 | 0.00% | 1,570,751 |
| 2011-02-07 | 2011-01-31 | 38.941 | 46,678 | +1,279 | 0.01% | 1,817,696 |
| 2011-01-31 | 2011-01-27 | 39.176 | 45,399 | -640 | 0.01% | 1,778,540 |
| 2011-01-28 | 2011-01-26 | 38.003 | 46,039 | -1,918 | 0.01% | 1,749,612 |
| 2011-01-26 | 2011-01-24 | 38.316 | 47,957 | +22,380 | 0.01% | 1,837,502 |
| 2011-01-24 | 2011-01-20 | 39.880 | 25,577 | +5,755 | 0.00% | 1,019,998 |
| 2011-01-18 | 2011-01-14 | 41.052 | 19,822 | +1,279 | 0.00% | 813,742 |
| 2011-01-14 | 2011-01-12 | 42.147 | 18,543 | -6,395 | 0.00% | 781,535 |
| 2011-01-06 | 2011-01-04 | 41.522 | 24,938 | +1,279 | 0.00% | 1,035,466 |
| 2011-01-04 | 2010-12-31 | 39.958 | 23,659 | -1,279 | 0.00% | 945,359 |
| 2010-12-30 | 2010-12-28 | 38.003 | 24,938 | +3,198 | 0.00% | 947,715 |
| 2010-12-29 | 2010-12-24 | 38.237 | 21,740 | +1,278 | 0.00% | 831,281 |
| 2010-12-14 | 2010-12-10 | 38.003 | 20,462 | -12,788 | 0.00% | 777,614 |
| 2010-12-06 | 2010-12-02 | 37.612 | 33,250 | -640 | 0.00% | 1,250,594 |
| 2010-11-26 | 2010-11-24 | 35.344 | 33,890 | +3,198 | 0.00% | 1,197,815 |
| 2010-11-25 | 2010-11-23 | 35.735 | 30,692 | -2,558 | 0.00% | 1,096,784 |
| 2010-11-22 | 2010-11-18 | 36.048 | 33,250 | +6,394 | 0.00% | 1,198,594 |
| 2010-11-19 | 2010-11-17 | 34.249 | 26,856 | +7,034 | 0.00% | 919,804 |
| 2010-11-17 | 2010-11-15 | 38.237 | 19,822 | -640 | 0.00% | 757,942 |
| 2010-11-15 | 2010-11-11 | 40.740 | 20,462 | +3,197 | 0.00% | 833,615 |
| 2010-11-09 | 2010-11-05 | 39.254 | 17,265 | -639 | 0.00% | 677,720 |
| 2010-11-02 | 2010-10-29 | 33.780 | 17,904 | +639 | 0.00% | 604,802 |
| 2010-10-18 | 2010-10-14 | 36.204 | 17,265 | -639 | 0.00% | 625,068 |
| 2010-10-14 | 2010-10-12 | 33.858 | 17,904 | -3,197 | 0.00% | 606,202 |
| 2010-10-08 | 2010-10-06 | 32.764 | 21,101 | -4,476 | 0.00% | 691,348 |
| 2010-10-05 | 2010-09-30 | 30.746 | 25,577 | -639 | 0.00% | 786,399 |
| 2010-10-04 | 2010-09-29 | 30.621 | 26,216 | -6,395 | 0.00% | 802,766 |
| 2010-09-15 | 2010-09-13 | 28.713 | 32,611 | -1,279 | 0.00% | 936,368 |
| 2010-09-09 | 2010-09-07 | 28.213 | 33,890 | -3,836 | 0.00% | 956,132 |
| 2010-09-06 | 2010-09-02 | 27.493 | 37,726 | -1,279 | 0.00% | 1,037,216 |
| 2010-08-12 | 2010-08-10 | 26.524 | 39,005 | +1,279 | 0.00% | 1,034,560 |
| 2010-08-03 | 2010-07-30 | 26.962 | 37,726 | -1,279 | 0.00% | 1,017,156 |
| 2010-07-30 | 2010-07-28 | 26.586 | 39,005 | -639 | 0.00% | 1,037,000 |
| 2010-07-27 | 2010-07-23 | 26.336 | 39,644 | -640 | 0.00% | 1,044,069 |
| 2010-07-23 | 2010-07-21 | 24.960 | 40,284 | -14,067 | 0.00% | 1,005,484 |
| 2010-07-20 | 2010-07-16 | 23.740 | 54,351 | +1,279 | 0.01% | 1,290,295 |
| 2010-07-13 | 2010-07-09 | 24.022 | 53,072 | -1,279 | 0.01% | 1,274,871 |
| 2010-07-07 | 2010-07-05 | 22.551 | 54,351 | +1,279 | 0.01% | 1,225,695 |
| 2010-07-05 | 2010-06-30 | 22.989 | 53,072 | +639 | 0.01% | 1,220,092 |
| 2010-07-02 | 2010-06-29 | 23.114 | 52,433 | +12,789 | 0.01% | 1,211,962 |
| 2010-06-24 | 2010-06-22 | 24.929 | 39,644 | -640 | 0.00% | 988,270 |
| 2010-06-23 | 2010-06-21 | 24.772 | 40,284 | -1,279 | 0.00% | 997,924 |
| 2010-06-09 | 2010-06-07 | 22.645 | 41,563 | +1,279 | 0.00% | 941,207 |
| 2010-05-31 | 2010-05-27 | 23.959 | 40,284 | -1,279 | 0.00% | 965,164 |
| 2010-05-28 | 2010-05-26 | 22.958 | 41,563 | -7,033 | 0.00% | 954,207 |
| 2010-05-27 | 2010-05-25 | 22.708 | 48,596 | +7,033 | 0.01% | 1,103,511 |
| 2010-05-26 | 2010-05-24 | 23.584 | 41,563 | -639 | 0.00% | 980,207 |
| 2010-05-19 | 2010-05-17 | 23.365 | 42,202 | +639 | 0.00% | 986,037 |
| 2010-05-18 | 2010-05-14 | 23.990 | 41,563 | -639 | 0.00% | 997,107 |
| 2010-05-13 | 2010-05-11 | 23.670 | 42,202 | +955 | 0.00% | 998,903 |
| 2010-05-12 | 2010-05-10 | 23.985 | 41,247 | -5,711 | 0.00% | 989,299 |
| 2010-05-11 | 2010-05-07 | 23.134 | 46,958 | -6,980 | 0.01% | 1,086,316 |
| 2010-05-10 | 2010-05-06 | 23.386 | 53,938 | +6,345 | 0.01% | 1,261,390 |
| 2010-05-07 | 2010-05-05 | 24.048 | 47,593 | +6,981 | 0.01% | 1,144,506 |
| 2010-05-04 | 2010-04-30 | 26.349 | 40,612 | -3,173 | 0.00% | 1,070,067 |
| 2010-04-30 | 2010-04-28 | 25.970 | 43,785 | +1,269 | 0.00% | 1,137,112 |
| 2010-04-29 | 2010-04-27 | 26.380 | 42,516 | +6,346 | 0.00% | 1,121,575 |
| 2010-04-22 | 2010-04-20 | 27.073 | 36,170 | +634 | 0.00% | 979,247 |
| 2010-04-09 | 2010-04-07 | 29.469 | 35,536 | -1,269 | 0.00% | 1,047,202 |
| 2010-03-25 | 2010-03-23 | 26.002 | 36,805 | -635 | 0.00% | 956,999 |
| 2010-03-19 | 2010-03-17 | 26.790 | 37,440 | -1,269 | 0.00% | 1,003,010 |
| 2010-03-16 | 2010-03-12 | 26.317 | 38,709 | +6,346 | 0.00% | 1,018,706 |
| 2010-03-08 | 2010-03-04 | 25.561 | 32,363 | +1,269 | 0.00% | 827,218 |
| 2010-03-04 | 2010-03-02 | 25.907 | 31,094 | -634 | 0.00% | 805,562 |
| 2010-03-03 | 2010-03-01 | 26.317 | 31,728 | -12,057 | 0.00% | 834,987 |
| 2010-02-23 | 2010-02-19 | 24.363 | 43,785 | -1,269 | 0.00% | 1,066,732 |
| 2010-02-19 | 2010-02-17 | 25.561 | 45,054 | -1,904 | 0.01% | 1,151,608 |
| 2010-02-18 | 2010-02-12 | 25.088 | 46,958 | -6,346 | 0.01% | 1,178,076 |
| 2010-02-12 | 2010-02-10 | 24.331 | 53,304 | -1,269 | 0.01% | 1,296,963 |
| 2010-02-11 | 2010-02-09 | 23.701 | 54,573 | +1,269 | 0.01% | 1,293,440 |
| 2010-02-09 | 2010-02-05 | 23.291 | 53,304 | +10,153 | 0.01% | 1,241,523 |
| 2010-02-04 | 2010-02-02 | 24.930 | 43,151 | -634 | 0.00% | 1,075,766 |
| 2010-02-02 | 2010-01-29 | 24.710 | 43,785 | +634 | 0.00% | 1,081,912 |
| 2010-01-28 | 2010-01-26 | 25.025 | 43,151 | +12,692 | 0.00% | 1,079,846 |
| 2010-01-27 | 2010-01-25 | 26.916 | 30,459 | +634 | 0.00% | 819,830 |
| 2010-01-20 | 2010-01-18 | 28.429 | 29,825 | +1,269 | 0.00% | 847,886 |
| 2010-01-15 | 2010-01-13 | 29.122 | 28,556 | +2,539 | 0.00% | 831,610 |
| 2010-01-07 | 2010-01-05 | 31.202 | 26,017 | -3,808 | 0.00% | 811,789 |
| 2009-12-30 | 2009-12-28 | 28.429 | 29,825 | +1,904 | 0.00% | 847,886 |
| 2009-12-29 | 2009-12-24 | 28.649 | 27,921 | +5,076 | 0.00% | 799,918 |
| 2009-12-28 | 2009-12-22 | 27.515 | 22,845 | +1,904 | 0.00% | 628,573 |
| 2009-12-22 | 2009-12-18 | 27.893 | 20,941 | +1,269 | 0.00% | 584,105 |
| 2009-12-11 | 2009-12-09 | 29.942 | 19,672 | +1,269 | 0.00% | 589,010 |
| 2009-12-03 | 2009-12-01 | 31.675 | 18,403 | -1,903 | 0.00% | 582,915 |
| 2009-12-01 | 2009-11-27 | 29.595 | 20,306 | +1,903 | 0.00% | 600,953 |
| 2009-11-30 | 2009-11-26 | 32.621 | 18,403 | -6,345 | 0.00% | 600,315 |
| 2009-11-27 | 2009-11-25 | 32.542 | 24,748 | -1,904 | 0.00% | 805,343 |
| 2009-11-24 | 2009-11-20 | 30.919 | 26,652 | +1,269 | 0.00% | 824,042 |
| 2009-11-20 | 2009-11-18 | 30.856 | 25,383 | +1,904 | 0.00% | 783,206 |
| 2009-11-19 | 2009-11-17 | 31.911 | 23,479 | +5,711 | 0.00% | 749,247 |
| 2009-11-18 | 2009-11-16 | 32.227 | 17,768 | -2,538 | 0.00% | 572,601 |
| 2009-11-13 | 2009-11-11 | 29.374 | 20,306 | -1,269 | 0.00% | 596,473 |
| 2009-11-11 | 2009-11-09 | 29.437 | 21,575 | -1,270 | 0.00% | 635,109 |
| 2009-11-02 | 2009-10-29 | 27.987 | 22,845 | +1,270 | 0.00% | 639,373 |
| 2009-10-30 | 2009-10-28 | 28.681 | 21,575 | +634 | 0.00% | 618,789 |
| 2009-10-22 | 2009-10-20 | 29.721 | 20,941 | -4,442 | 0.00% | 622,386 |
| 2009-10-19 | 2009-10-15 | 29.469 | 25,383 | -4,442 | 0.00% | 748,006 |
| 2009-10-14 | 2009-10-12 | 28.208 | 29,825 | -1,903 | 0.00% | 841,306 |
| 2009-10-12 | 2009-10-08 | 29.059 | 31,728 | -1,270 | 0.00% | 921,986 |
| 2009-10-09 | 2009-10-07 | 28.492 | 32,998 | -3,807 | 0.00% | 940,170 |
| 2009-10-07 | 2009-10-05 | 26.758 | 36,805 | +635 | 0.00% | 984,838 |
| 2009-10-06 | 2009-10-02 | 26.601 | 36,170 | +3,172 | 0.00% | 962,147 |
| 2009-10-02 | 2009-09-29 | 27.357 | 32,998 | -1,269 | 0.00% | 902,730 |
| 2009-09-30 | 2009-09-28 | 26.884 | 34,267 | +1,269 | 0.00% | 921,246 |
| 2009-09-29 | 2009-09-25 | 27.798 | 32,998 | +2,539 | 0.00% | 917,290 |
| 2009-09-28 | 2009-09-24 | 27.735 | 30,459 | +11,422 | 0.00% | 844,790 |
| 2009-09-24 | 2009-09-22 | 29.122 | 19,037 | -1,269 | 0.00% | 554,397 |
| 2009-09-23 | 2009-09-21 | 28.838 | 20,306 | +1,269 | 0.00% | 585,593 |
| 2009-09-18 | 2009-09-16 | 29.626 | 19,037 | -5,711 | 0.00% | 563,997 |
| 2009-09-16 | 2009-09-14 | 28.114 | 24,748 | -3,808 | 0.00% | 695,754 |
| 2009-09-14 | 2009-09-10 | 28.870 | 28,556 | -2,538 | 0.00% | 824,410 |
| 2009-09-11 | 2009-09-09 | 29.532 | 31,094 | +1,269 | 0.00% | 918,262 |
| 2009-09-10 | 2009-09-08 | 28.996 | 29,825 | -31,094 | 0.00% | 864,806 |
| 2009-09-09 | 2009-09-07 | 27.893 | 60,919 | +13,961 | 0.01% | 1,699,208 |
| 2009-09-07 | 2009-09-03 | 27.168 | 46,958 | +3,807 | 0.01% | 1,275,755 |
| 2009-09-04 | 2009-09-02 | 25.655 | 43,151 | -634 | 0.00% | 1,107,046 |
| 2009-09-03 | 2009-09-01 | 25.844 | 43,785 | -3,173 | 0.00% | 1,131,592 |
| 2009-09-02 | 2009-08-31 | 25.498 | 46,958 | +8,249 | 0.01% | 1,197,316 |
| 2009-08-26 | 2009-08-24 | 27.483 | 38,709 | -6,345 | 0.00% | 1,063,846 |
| 2009-08-24 | 2009-08-20 | 26.159 | 45,054 | -6,981 | 0.01% | 1,178,588 |
| 2009-08-21 | 2009-08-19 | 25.182 | 52,035 | +6,981 | 0.01% | 1,310,367 |
| 2009-08-20 | 2009-08-18 | 26.191 | 45,054 | -8,250 | 0.01% | 1,180,008 |
| 2009-08-19 | 2009-08-17 | 25.592 | 53,304 | +21,576 | 0.01% | 1,364,163 |
| 2009-08-17 | 2009-08-13 | 28.050 | 31,728 | -7,615 | 0.00% | 889,986 |
| 2009-08-14 | 2009-08-12 | 27.010 | 39,343 | +10,153 | 0.00% | 1,062,671 |
| 2009-08-12 | 2009-08-10 | 28.334 | 29,190 | -1,904 | 0.00% | 827,074 |
| 2009-08-11 | 2009-08-07 | 26.727 | 31,094 | +8,884 | 0.00% | 831,042 |
| 2009-08-10 | 2009-08-06 | 28.303 | 22,210 | +1,269 | 0.00% | 628,601 |
| 2009-08-07 | 2009-08-05 | 28.586 | 20,941 | +1,904 | 0.00% | 598,625 |
| 2009-08-06 | 2009-08-04 | 29.406 | 19,037 | -3,173 | 0.00% | 559,797 |
| 2009-08-05 | 2009-08-03 | 29.847 | 22,210 | +10,788 | 0.00% | 662,902 |
| 2009-08-04 | 2009-07-31 | 28.177 | 11,422 | -10,153 | 0.00% | 321,833 |
| 2009-07-31 | 2009-07-29 | 25.718 | 21,575 | +10,153 | 0.00% | 554,870 |
| 2009-07-30 | 2009-07-28 | 28.114 | 11,422 | -2,539 | 0.00% | 321,113 |
| 2009-07-28 | 2009-07-24 | 25.561 | 13,961 | -634 | 0.00% | 356,852 |
| 2009-07-22 | 2009-07-20 | 23.449 | 14,595 | -1,904 | 0.00% | 342,237 |
| 2009-07-17 | 2009-07-15 | 20.959 | 16,499 | -6,346 | 0.00% | 345,804 |
| 2009-07-06 | 2009-07-02 | 20.171 | 22,845 | +635 | 0.00% | 460,810 |
| 2009-06-29 | 2009-06-25 | 20.171 | 22,210 | -635 | 0.00% | 448,001 |
| 2009-06-26 | 2009-06-24 | 19.635 | 22,845 | -4,442 | 0.00% | 448,569 |
| 2009-06-25 | 2009-06-23 | 18.343 | 27,287 | +3,808 | 0.00% | 500,529 |
| 2009-06-23 | 2009-06-19 | 19.415 | 23,479 | +3,807 | 0.00% | 455,838 |
| 2009-06-22 | 2009-06-18 | 19.887 | 19,672 | +1,269 | 0.00% | 391,227 |
| 2009-06-19 | 2009-06-17 | 20.234 | 18,403 | +1,904 | 0.00% | 372,370 |
| 2009-06-18 | 2009-06-16 | 20.770 | 16,499 | +3,808 | 0.00% | 342,684 |
| 2009-06-12 | 2009-06-10 | 22.756 | 12,691 | -126,914 | 0.00% | 288,791 |
| 2009-06-10 | 2009-06-08 | 21.873 | 139,605 | +63,457 | 0.02% | 3,053,592 |
| 2009-06-09 | 2009-06-05 | 22.472 | 76,148 | +60,284 | 0.01% | 1,711,191 |
| 2009-06-05 | 2009-06-03 | 22.661 | 15,864 | +3,173 | 0.00% | 359,494 |
| 2009-06-03 | 2009-06-01 | 21.968 | 12,691 | -635 | 0.00% | 278,791 |
| 2009-06-01 | 2009-05-27 | 19.194 | 13,326 | -64,092 | 0.00% | 255,781 |
| 2009-05-29 | 2009-05-26 | 18.406 | 77,418 | +60,919 | 0.01% | 1,424,969 |
| 2009-05-27 | 2009-05-25 | 18.690 | 16,499 | -634 | 0.00% | 308,363 |
| 2009-05-26 | 2009-05-22 | 17.744 | 17,133 | +634 | 0.00% | 304,013 |
| 2009-05-22 | 2009-05-20 | 18.550 | 16,499 | +128 | 0.00% | 306,056 |
| 2009-05-21 | 2009-05-19 | 19.154 | 16,371 | +2,519 | 0.00% | 313,562 |
| 2009-05-20 | 2009-05-18 | 17.756 | 13,852 | -2,519 | 0.00% | 245,955 |
| 2009-05-18 | 2009-05-14 | 17.311 | 16,371 | +2,519 | 0.00% | 283,402 |
| 2009-05-13 | 2009-05-11 | 17.502 | 13,852 | +629 | 0.00% | 242,435 |
| 2009-05-04 | 2009-04-29 | 13.881 | 13,223 | -1,259 | 0.00% | 183,545 |
| 2009-04-30 | 2009-04-28 | 12.896 | 14,482 | +1,259 | 0.00% | 186,761 |
| 2009-04-24 | 2009-04-22 | 13.674 | 13,223 | -6,296 | 0.00% | 180,815 |
| 2009-04-23 | 2009-04-21 | 14.738 | 19,519 | +630 | 0.00% | 287,678 |
| 2009-04-17 | 2009-04-15 | 16.485 | 18,889 | +5,666 | 0.00% | 311,392 |
| 2009-04-16 | 2009-04-14 | 15.739 | 13,223 | -3,148 | 0.00% | 208,116 |
| 2009-04-06 | 2009-04-02 | 13.944 | 16,371 | -8,185 | 0.00% | 228,282 |
| 2009-04-03 | 2009-04-01 | 13.023 | 24,556 | -1,260 | 0.00% | 319,796 |
| 2009-04-02 | 2009-03-31 | 12.833 | 25,816 | -1,889 | 0.00% | 331,285 |
| 2009-04-01 | 2009-03-30 | 12.769 | 27,705 | +6,297 | 0.00% | 353,765 |
| 2009-03-31 | 2009-03-27 | 14.405 | 21,408 | -5,037 | 0.00% | 308,379 |
| 2009-03-30 | 2009-03-26 | 14.151 | 26,445 | -31,483 | 0.00% | 374,216 |
| 2009-03-26 | 2009-03-24 | 13.436 | 57,928 | +30,223 | 0.01% | 778,323 |
| 2009-03-23 | 2009-03-19 | 12.197 | 27,705 | -6,296 | 0.00% | 337,925 |
| 2009-03-20 | 2009-03-18 | 11.340 | 34,001 | -45,335 | 0.00% | 385,559 |
| 2009-03-19 | 2009-03-17 | 11.149 | 79,336 | +5,667 | 0.01% | 884,522 |
| 2009-03-18 | 2009-03-16 | 11.197 | 73,669 | +34,631 | 0.01% | 824,850 |
| 2009-03-17 | 2009-03-13 | 10.101 | 39,038 | -25,186 | 0.00% | 394,317 |
| 2009-03-16 | 2009-03-12 | 9.529 | 64,224 | +25,186 | 0.01% | 611,998 |
| 2009-03-12 | 2009-03-10 | 9.640 | 39,038 | -7,556 | 0.00% | 376,337 |
| 2009-03-10 | 2009-03-06 | 9.370 | 46,594 | +6,296 | 0.01% | 436,599 |
| 2009-03-09 | 2009-03-05 | 9.402 | 40,298 | -3,777 | 0.00% | 378,884 |
| 2009-03-06 | 2009-03-04 | 9.688 | 44,075 | +2,518 | 0.01% | 426,995 |
| 2009-03-05 | 2009-03-03 | 8.910 | 41,557 | -6,296 | 0.00% | 370,261 |
| 2009-03-04 | 2009-03-02 | 8.529 | 47,853 | +5,037 | 0.01% | 408,117 |
| 2009-03-02 | 2009-02-26 | 9.180 | 42,816 | +6,296 | 0.00% | 393,038 |
| 2009-02-27 | 2009-02-25 | 9.545 | 36,520 | -5,667 | 0.00% | 348,583 |
| 2009-02-26 | 2009-02-24 | 9.291 | 42,187 | +6,297 | 0.00% | 391,954 |
| 2009-02-25 | 2009-02-23 | 9.704 | 35,890 | -11,334 | 0.00% | 348,270 |
| 2009-02-24 | 2009-02-20 | 9.481 | 47,224 | +6,297 | 0.01% | 447,753 |
| 2009-02-23 | 2009-02-19 | 9.799 | 40,927 | +6,296 | 0.00% | 401,048 |
| 2009-02-19 | 2009-02-17 | 9.879 | 34,631 | +1,260 | 0.00% | 342,103 |
| 2009-02-17 | 2009-02-13 | 10.482 | 33,371 | -1,260 | 0.00% | 349,796 |
| 2009-02-16 | 2009-02-12 | 10.101 | 34,631 | +1,260 | 0.00% | 349,803 |
| 2009-02-13 | 2009-02-11 | 10.546 | 33,371 | +5,037 | 0.00% | 351,915 |
| 2009-02-12 | 2009-02-10 | 10.974 | 28,334 | -630 | 0.00% | 310,947 |
| 2009-02-11 | 2009-02-09 | 10.895 | 28,964 | -11,334 | 0.00% | 315,561 |
| 2009-02-10 | 2009-02-06 | 10.244 | 40,298 | -6,296 | 0.00% | 412,804 |
| 2009-02-06 | 2009-02-04 | 9.275 | 46,594 | -23,927 | 0.01% | 432,159 |
| 2009-01-29 | 2009-01-22 | 7.909 | 70,521 | -62,965 | 0.01% | 557,762 |
| 2009-01-21 | 2009-01-19 | 9.227 | 133,486 | -7,556 | 0.02% | 1,231,723 |
| 2009-01-20 | 2009-01-16 | 8.957 | 141,042 | +97,596 | 0.02% | 1,263,364 |
| 2009-01-12 | 2009-01-08 | 10.180 | 43,446 | +13,223 | 0.00% | 442,292 |
| 2009-01-09 | 2009-01-07 | 11.626 | 30,223 | -6,297 | 0.00% | 351,358 |
| 2009-01-08 | 2009-01-06 | 11.244 | 36,520 | +6,297 | 0.00% | 410,644 |
| 2009-01-07 | 2009-01-05 | 10.831 | 30,223 | -12,593 | 0.00% | 327,358 |
| 2009-01-06 | 2009-01-02 | 9.958 | 42,816 | +3,148 | 0.00% | 426,358 |
| 2009-01-02 | 2008-12-29 | 9.132 | 39,668 | -3,148 | 0.00% | 362,251 |
| 2008-12-30 | 2008-12-24 | 8.846 | 42,816 | +5,037 | 0.00% | 378,758 |
| 2008-12-23 | 2008-12-19 | 9.974 | 37,779 | +8,815 | 0.00% | 376,800 |
| 2008-12-18 | 2008-12-16 | 9.021 | 28,964 | -3,148 | 0.00% | 261,281 |
| 2008-12-12 | 2008-12-10 | 10.006 | 32,112 | -3,148 | 0.00% | 321,299 |
| 2008-12-11 | 2008-12-09 | 8.735 | 35,260 | -4,408 | 0.00% | 307,997 |
| 2008-12-10 | 2008-12-08 | 8.370 | 39,668 | -7,556 | 0.00% | 332,011 |
| 2008-12-08 | 2008-12-04 | 7.163 | 47,224 | -3,148 | 0.01% | 338,252 |
| 2008-12-03 | 2008-12-01 | 7.544 | 50,372 | -1,259 | 0.01% | 380,000 |
| 2008-12-02 | 2008-11-28 | 6.972 | 51,631 | +1,259 | 0.01% | 359,978 |
| 2008-11-17 | 2008-11-13 | 7.083 | 50,372 | +1,259 | 0.01% | 356,800 |
| 2008-11-13 | 2008-11-11 | 7.464 | 49,113 | +1,260 | 0.01% | 366,602 |
| 2008-11-12 | 2008-11-10 | 8.100 | 47,853 | -630 | 0.01% | 387,597 |
| 2008-11-07 | 2008-11-05 | 6.797 | 48,483 | +630 | 0.01% | 329,560 |
| 2008-10-27 | 2008-10-23 | 6.083 | 47,853 | -25,186 | 0.01% | 291,078 |
| 2008-10-24 | 2008-10-22 | 6.607 | 73,039 | +25,186 | 0.01% | 482,558 |
| 2008-10-23 | 2008-10-21 | 7.623 | 47,853 | -3,149 | 0.01% | 364,797 |
| 2008-10-22 | 2008-10-20 | 7.941 | 51,002 | -25,186 | 0.01% | 405,003 |
| 2008-10-21 | 2008-10-17 | 7.512 | 76,188 | +25,186 | 0.01% | 572,333 |
| 2008-10-20 | 2008-10-16 | 7.782 | 51,002 | +3,778 | 0.01% | 396,903 |
| 2008-10-16 | 2008-10-14 | 10.101 | 47,224 | -1,259 | 0.01% | 477,003 |
| 2008-10-10 | 2008-10-08 | 9.481 | 48,483 | -12,593 | 0.01% | 459,690 |
| 2008-10-09 | 2008-10-06 | 11.292 | 61,076 | +12,593 | 0.01% | 689,670 |
| 2008-10-06 | 2008-10-02 | 12.499 | 48,483 | -1,259 | 0.01% | 605,990 |
| 2008-10-03 | 2008-09-30 | 12.038 | 49,742 | -11,334 | 0.01% | 598,816 |
| 2008-10-02 | 2008-09-29 | 12.134 | 61,076 | +3,148 | 0.01% | 741,080 |
| 2008-09-30 | 2008-09-26 | 13.023 | 57,928 | +12,593 | 0.01% | 754,403 |
| 2008-09-25 | 2008-09-23 | 13.690 | 45,335 | -3,778 | 0.01% | 620,643 |
| 2008-09-24 | 2008-09-22 | 15.914 | 49,113 | -629 | 0.01% | 781,565 |
| 2008-09-23 | 2008-09-19 | 14.294 | 49,742 | +629 | 0.01% | 710,995 |
| 2008-09-22 | 2008-09-18 | 11.626 | 49,113 | -629 | 0.01% | 570,964 |
| 2008-09-17 | 2008-09-12 | 14.135 | 49,742 | -12,593 | 0.01% | 703,096 |
| 2008-09-16 | 2008-09-11 | 13.706 | 62,335 | +12,593 | 0.01% | 854,366 |
| 2008-09-12 | 2008-09-10 | 14.834 | 49,742 | -3,778 | 0.01% | 737,855 |
| 2008-09-10 | 2008-09-08 | 17.565 | 53,520 | +3,148 | 0.01% | 940,096 |
| 2008-09-05 | 2008-09-03 | 17.724 | 50,372 | +5,037 | 0.01% | 892,801 |
| 2008-09-02 | 2008-08-29 | 19.916 | 45,335 | -1,259 | 0.01% | 902,885 |
| 2008-09-01 | 2008-08-28 | 19.662 | 46,594 | +1,259 | 0.01% | 916,119 |
| 2008-08-25 | 2008-08-20 | 17.470 | 45,335 | -12,593 | 0.01% | 792,004 |
| 2008-08-21 | 2008-08-19 | 15.977 | 57,928 | +12,593 | 0.01% | 925,524 |
| 2008-08-18 | 2008-08-14 | 17.756 | 45,335 | -6,296 | 0.01% | 804,964 |
| 2008-08-14 | 2008-08-12 | 16.676 | 51,631 | -6,297 | 0.01% | 860,996 |
| 2008-08-13 | 2008-08-11 | 17.565 | 57,928 | +6,297 | 0.01% | 1,017,524 |
| 2008-08-12 | 2008-08-08 | 18.232 | 51,631 | +6,296 | 0.01% | 941,355 |
| 2008-07-17 | 2008-07-15 | 23.632 | 45,335 | -1,259 | 0.01% | 1,071,365 |
| 2008-07-14 | 2008-07-10 | 24.426 | 46,594 | +1,259 | 0.01% | 1,138,118 |
| 2008-06-20 | 2008-06-18 | 26.205 | 45,335 | +630 | 0.01% | 1,188,006 |
| 2008-06-03 | 2008-05-30 | 28.429 | 44,705 | -630 | 0.01% | 1,270,897 |
| 2008-06-02 | 2008-05-29 | 28.016 | 45,335 | +630 | 0.01% | 1,270,086 |
| 2008-05-23 | 2008-05-21 | 29.159 | 44,705 | +2,518 | 0.01% | 1,303,556 |
| 2008-05-21 | 2008-05-19 | 30.080 | 42,187 | +6,927 | 0.00% | 1,268,994 |
| 2008-05-20 | 2008-05-16 | 28.968 | 35,260 | -630 | 0.00% | 1,021,429 |
| 2008-05-14 | 2008-05-09 | 27.793 | 35,890 | +1,259 | 0.00% | 997,499 |
| 2008-05-09 | 2008-05-07 | 28.873 | 34,631 | +630 | 0.00% | 999,908 |
| 2008-05-02 | 2008-04-29 | 30.045 | 34,001 | -12 | 0.00% | 1,021,545 |
| 2008-04-25 | 2008-04-23 | 31.209 | 34,013 | -618 | 0.00% | 1,061,506 |
| 2008-04-15 | 2008-04-11 | 27.942 | 34,631 | -1,237 | 0.00% | 967,674 |
| 2008-04-11 | 2008-04-09 | 26.034 | 35,868 | +1,237 | 0.00% | 933,798 |
| 2008-04-09 | 2008-04-07 | 26.519 | 34,631 | -619 | 0.00% | 918,394 |
| 2008-04-01 | 2008-03-28 | 23.964 | 35,250 | -1,855 | 0.00% | 844,748 |
| 2008-03-28 | 2008-03-26 | 23.188 | 37,105 | -618 | 0.00% | 860,403 |
| 2008-03-27 | 2008-03-25 | 23.609 | 37,723 | -1,856 | 0.00% | 890,593 |
| 2008-03-26 | 2008-03-20 | 22.477 | 39,579 | +4,948 | 0.00% | 889,610 |
| 2008-03-20 | 2008-03-18 | 23.156 | 34,631 | -619 | 0.00% | 801,915 |
| 2008-03-19 | 2008-03-17 | 23.253 | 35,250 | -1,236 | 0.00% | 819,668 |
| 2008-03-13 | 2008-03-11 | 27.102 | 36,486 | -4,948 | 0.00% | 988,827 |
| 2008-03-11 | 2008-03-07 | 27.748 | 41,434 | +6,184 | 0.00% | 1,149,726 |
| 2008-03-06 | 2008-03-04 | 28.363 | 35,250 | +1,237 | 0.00% | 999,790 |
| 2008-03-05 | 2008-03-03 | 29.268 | 34,013 | +1,237 | 0.00% | 995,505 |
| 2008-03-04 | 2008-02-29 | 30.206 | 32,776 | -1,855 | 0.00% | 990,040 |
| 2008-03-03 | 2008-02-28 | 30.691 | 34,631 | +1,237 | 0.00% | 1,062,873 |
| 2008-02-29 | 2008-02-27 | 30.012 | 33,394 | -1,237 | 0.00% | 1,002,228 |
| 2008-02-27 | 2008-02-25 | 29.915 | 34,631 | +1,237 | 0.00% | 1,035,993 |
| 2008-02-26 | 2008-02-22 | 30.562 | 33,394 | -619 | 0.00% | 1,020,588 |
| 2008-02-25 | 2008-02-21 | 29.527 | 34,013 | -1,237 | 0.00% | 1,004,305 |
| 2008-02-22 | 2008-02-20 | 27.781 | 35,250 | -1,855 | 0.00% | 979,270 |
| 2008-02-21 | 2008-02-19 | 27.263 | 37,105 | +1,855 | 0.00% | 1,011,603 |
| 2008-02-20 | 2008-02-18 | 26.584 | 35,250 | -4,947 | 0.00% | 937,089 |
| 2008-02-11 | 2008-02-04 | 25.743 | 40,197 | -1,237 | 0.00% | 1,034,801 |
| 2008-02-05 | 2008-02-01 | 23.415 | 41,434 | +1,237 | 0.00% | 970,165 |
| 2008-01-29 | 2008-01-25 | 26.293 | 40,197 | +6,184 | 0.00% | 1,056,901 |
| 2008-01-25 | 2008-01-23 | 26.843 | 34,013 | +1,237 | 0.00% | 913,005 |
| 2008-01-15 | 2008-01-11 | 32.988 | 32,776 | -1,237 | 0.00% | 1,081,200 |
| 2008-01-14 | 2008-01-10 | 34.200 | 34,013 | -618 | 0.00% | 1,163,256 |
| 2008-01-11 | 2008-01-09 | 33.230 | 34,631 | -6,803 | 0.00% | 1,150,792 |
| 2008-01-10 | 2008-01-08 | 30.530 | 41,434 | +1,855 | 0.00% | 1,264,966 |
| 2008-01-09 | 2008-01-07 | 31.856 | 39,579 | +3,711 | 0.00% | 1,260,814 |
| 2008-01-04 | 2008-01-02 | 30.691 | 35,868 | -1,855 | 0.00% | 1,100,838 |
| 2008-01-03 | 2007-12-31 | 30.950 | 37,723 | -1,237 | 0.00% | 1,167,531 |
| 2007-12-27 | 2007-12-20 | 29.074 | 38,960 | +1,855 | 0.00% | 1,132,736 |
| 2007-12-21 | 2007-12-19 | 28.880 | 37,105 | +1,237 | 0.00% | 1,071,603 |
| 2007-12-19 | 2007-12-17 | 29.301 | 35,868 | -618 | 0.00% | 1,050,958 |
| 2007-12-18 | 2007-12-14 | 30.756 | 36,486 | +618 | 0.00% | 1,122,165 |
| 2007-12-11 | 2007-12-07 | 33.877 | 35,868 | -1,237 | 0.00% | 1,215,098 |
| 2007-12-04 | 2007-11-30 | 33.311 | 37,105 | -6,184 | 0.00% | 1,236,004 |
| 2007-12-03 | 2007-11-29 | 32.907 | 43,289 | +618 | 0.01% | 1,424,499 |
| 2007-11-23 | 2007-11-21 | 30.400 | 42,671 | +619 | 0.00% | 1,297,211 |
| 2007-11-21 | 2007-11-19 | 31.112 | 42,052 | +1,855 | 0.00% | 1,308,313 |
| 2007-11-20 | 2007-11-16 | 31.468 | 40,197 | +4,329 | 0.00% | 1,264,901 |
| 2007-11-16 | 2007-11-14 | 33.796 | 35,868 | -618 | 0.00% | 1,212,198 |
| 2007-11-15 | 2007-11-13 | 30.982 | 36,486 | -5,566 | 0.00% | 1,130,425 |
| 2007-11-14 | 2007-11-12 | 31.629 | 42,052 | +3,092 | 0.00% | 1,330,073 |
| 2007-11-13 | 2007-11-09 | 34.200 | 38,960 | -619 | 0.00% | 1,332,445 |
| 2007-11-12 | 2007-11-08 | 34.039 | 39,579 | +1,856 | 0.00% | 1,347,215 |
| 2007-11-09 | 2007-11-07 | 36.949 | 37,723 | +618 | 0.00% | 1,393,839 |
| 2007-11-08 | 2007-11-06 | 36.545 | 37,105 | -2,474 | 0.00% | 1,356,004 |
| 2007-11-07 | 2007-11-05 | 37.920 | 39,579 | +2,474 | 0.00% | 1,500,817 |
| 2007-11-06 | 2007-11-02 | 40.588 | 37,105 | -618 | 0.00% | 1,506,004 |
| 2007-11-05 | 2007-11-01 | 42.366 | 37,723 | +3,092 | 0.00% | 1,598,187 |
| 2007-11-02 | 2007-10-31 | 43.660 | 34,631 | +4,329 | 0.00% | 1,511,990 |
| 2007-11-01 | 2007-10-30 | 45.600 | 30,302 | -3,711 | 0.00% | 1,381,785 |
| 2007-10-31 | 2007-10-29 | 43.741 | 34,013 | +6,184 | 0.00% | 1,487,758 |
| 2007-10-30 | 2007-10-26 | 40.345 | 27,829 | -4,329 | 0.00% | 1,122,763 |
| 2007-10-29 | 2007-10-25 | 40.022 | 32,158 | +3,711 | 0.00% | 1,287,017 |
| 2007-10-26 | 2007-10-24 | 42.528 | 28,447 | +1,237 | 0.00% | 1,209,796 |
| 2007-10-25 | 2007-10-23 | 45.681 | 27,210 | +618 | 0.00% | 1,242,988 |
| 2007-10-24 | 2007-10-22 | 46.328 | 26,592 | +1,237 | 0.00% | 1,231,958 |
| 2007-10-23 | 2007-10-18 | 49.724 | 25,355 | -1,237 | 0.00% | 1,260,750 |
| 2007-10-22 | 2007-10-17 | 47.783 | 26,592 | +1,237 | 0.00% | 1,270,658 |
| 2007-10-17 | 2007-10-15 | 49.805 | 25,355 | -1,237 | 0.00% | 1,262,800 |
| 2007-10-16 | 2007-10-12 | 48.026 | 26,592 | -1,237 | 0.00% | 1,277,108 |
| 2007-10-11 | 2007-10-09 | 44.630 | 27,829 | -618 | 0.00% | 1,242,015 |
| 2007-10-05 | 2007-10-03 | 41.477 | 28,447 | -6,184 | 0.00% | 1,179,897 |
| 2007-10-04 | 2007-10-02 | 44.549 | 34,631 | -1,237 | 0.00% | 1,542,790 |
| 2007-09-28 | 2007-09-25 | 36.868 | 35,868 | -3,092 | 0.00% | 1,322,398 |
| 2007-09-27 | 2007-09-24 | 37.111 | 38,960 | -16,697 | 0.00% | 1,445,845 |
| 2007-09-25 | 2007-09-21 | 34.685 | 55,657 | -619 | 0.01% | 1,930,488 |
| 2007-09-18 | 2007-09-14 | 29.139 | 56,276 | -4,329 | 0.01% | 1,639,827 |
| 2007-09-14 | 2007-09-12 | 28.848 | 60,605 | -17,934 | 0.01% | 1,748,330 |
| 2007-09-13 | 2007-09-11 | 27.813 | 78,539 | +12,369 | 0.01% | 2,184,409 |
| 2007-09-10 | 2007-09-06 | 27.651 | 66,170 | +618 | 0.01% | 1,829,689 |
| 2007-09-07 | 2007-09-05 | 27.263 | 65,552 | +7,421 | 0.01% | 1,787,161 |
| 2007-09-06 | 2007-09-04 | 27.878 | 58,131 | +618 | 0.01% | 1,620,560 |
| 2007-09-05 | 2007-09-03 | 28.589 | 57,513 | -618 | 0.01% | 1,644,252 |
| 2007-09-04 | 2007-08-31 | 29.139 | 58,131 | -16,697 | 0.01% | 1,693,880 |
| 2007-09-03 | 2007-08-30 | 27.651 | 74,828 | +2,473 | 0.01% | 2,069,095 |
| 2007-08-31 | 2007-08-29 | 29.624 | 72,355 | +4,948 | 0.01% | 2,143,454 |
| 2007-08-30 | 2007-08-28 | 32.907 | 67,407 | -8,658 | 0.01% | 2,218,143 |
| 2007-08-29 | 2007-08-27 | 31.176 | 76,065 | +18,552 | 0.01% | 2,371,439 |
| 2007-08-28 | 2007-08-24 | 24.741 | 57,513 | +1,237 | 0.01% | 1,422,910 |
| 2007-08-27 | 2007-08-23 | 23.835 | 56,276 | -1,855 | 0.01% | 1,341,346 |
| 2007-08-23 | 2007-08-21 | 21.539 | 58,131 | -1,855 | 0.01% | 1,252,080 |
| 2007-08-21 | 2007-08-17 | 19.113 | 59,986 | -8,040 | 0.01% | 1,146,535 |
| 2007-08-20 | 2007-08-16 | 20.504 | 68,026 | +619 | 0.01% | 1,394,808 |
| 2007-08-17 | 2007-08-15 | 21.765 | 67,407 | +7,421 | 0.01% | 1,467,135 |
| 2007-08-16 | 2007-08-14 | 22.865 | 59,986 | +618 | 0.01% | 1,371,575 |
| 2007-08-13 | 2007-08-09 | 23.641 | 59,368 | -1,237 | 0.01% | 1,403,524 |
| 2007-08-10 | 2007-08-08 | 22.930 | 60,605 | +3,092 | 0.01% | 1,389,648 |
| 2007-08-09 | 2007-08-07 | 22.542 | 57,513 | +619 | 0.01% | 1,296,429 |
| 2007-08-06 | 2007-08-02 | 23.512 | 56,894 | +1,237 | 0.01% | 1,337,676 |
| 2007-08-03 | 2007-08-01 | 23.738 | 55,657 | +1,236 | 0.01% | 1,321,192 |
| 2007-08-01 | 2007-07-30 | 23.867 | 54,421 | -9,276 | 0.01% | 1,298,892 |
| 2007-07-31 | 2007-07-27 | 23.835 | 63,697 | +6,184 | 0.01% | 1,518,226 |
| 2007-07-27 | 2007-07-25 | 24.967 | 57,513 | +619 | 0.01% | 1,435,930 |
| 2007-07-23 | 2007-07-19 | 23.673 | 56,894 | +618 | 0.01% | 1,346,876 |
| 2007-07-20 | 2007-07-18 | 23.964 | 56,276 | +3,092 | 0.01% | 1,348,626 |
| 2007-07-19 | 2007-07-17 | 24.450 | 53,184 | +5,566 | 0.01% | 1,300,328 |
| 2007-07-16 | 2007-07-12 | 24.773 | 47,618 | -3,710 | 0.01% | 1,179,641 |
| 2007-07-13 | 2007-07-11 | 24.417 | 51,328 | -619 | 0.01% | 1,253,289 |
| 2007-07-12 | 2007-07-10 | 23.997 | 51,947 | -1,855 | 0.01% | 1,246,564 |
| 2007-07-11 | 2007-07-09 | 22.994 | 53,802 | +1,855 | 0.01% | 1,237,138 |
| 2007-07-06 | 2007-07-04 | 22.121 | 51,947 | -3,092 | 0.01% | 1,149,123 |
| 2007-06-29 | 2007-06-27 | 21.733 | 55,039 | +3,092 | 0.01% | 1,196,162 |
| 2007-06-26 | 2007-06-22 | 22.315 | 51,947 | 0.01% | 1,159,203 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy