History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 120,000 +0 0.01% 4,370,400
2025-10-13 2025-10-09 38.080 120,000 +0 0.01% 4,569,600
2025-10-10 2025-10-08 35.200 120,000 -2,000 0.01% 4,224,000
2025-10-09 2025-10-06 33.200 122,000 +6,000 0.01% 4,050,400
2025-10-03 2025-09-30 30.500 116,000 -6,000 0.01% 3,538,000
2025-10-02 2025-09-29 28.020 122,000 -4,000 0.01% 3,418,440
2025-09-29 2025-09-25 26.720 126,000 -16,000 0.01% 3,366,720
2025-09-25 2025-09-23 24.720 142,000 +15,000 0.01% 3,510,240
2025-09-16 2025-09-12 26.960 127,000 -20,000 0.01% 3,423,920
2025-09-15 2025-09-11 25.180 147,000 -18,000 0.01% 3,701,460
2025-09-12 2025-09-10 24.380 165,000 +20,000 0.01% 4,022,700
2025-09-08 2025-09-04 23.800 145,000 -3,000 0.01% 3,451,000
2025-09-02 2025-08-29 22.820 148,000 -8,000 0.01% 3,377,360
2025-08-28 2025-08-26 21.280 156,000 -4,000 0.01% 3,319,680
2025-08-15 2025-08-13 18.650 160,000 -6,000 0.01% 2,984,000
2025-07-08 2025-07-04 15.880 166,000 -3,000 0.01% 2,636,080
2025-07-02 2025-06-27 15.360 169,000 -4,000 0.01% 2,595,840
2025-06-25 2025-06-23 13.600 173,000 +14,000 0.01% 2,352,800
2025-06-24 2025-06-20 13.640 159,000 +14,000 0.01% 2,168,760
2025-06-17 2025-06-13 14.340 145,000 -5,000 0.01% 2,079,300
2025-06-12 2025-06-10 15.486 150,000 +19,953 0.01% 2,322,890
2025-05-15 2025-05-13 14.285 130,047 -31,325 0.01% 1,857,719
2025-04-09 2025-04-07 11.757 161,372 +4,746 0.01% 1,897,197
2025-03-28 2025-03-26 14.833 156,626 -949 0.01% 2,323,200
2025-03-26 2025-03-24 15.043 157,575 -2,848 0.01% 2,370,476
2025-03-04 2025-02-28 12.873 160,423 +9,492 0.01% 2,065,180
2025-02-25 2025-02-21 13.316 150,931 +2,848 0.01% 2,009,766
2025-02-10 2025-02-06 13.379 148,083 -1,898 0.01% 1,981,203
2025-01-20 2025-01-16 13.632 149,981 +949 0.01% 2,044,516
2024-12-17 2024-12-13 13.590 149,032 -4,746 0.01% 2,025,299
2024-12-11 2024-12-09 13.800 153,778 +4,746 0.01% 2,122,196
2024-12-03 2024-11-29 13.147 149,032 -1,899 0.01% 1,959,359
2024-11-14 2024-11-12 13.632 150,931 +31,326 0.01% 2,057,466
2024-10-09 2024-10-07 17.677 119,605 +5,695 0.01% 2,114,274
2024-10-07 2024-10-03 16.350 113,910 -2,848 0.01% 1,862,403
2024-10-04 2024-10-02 16.750 116,758 +3,797 0.01% 1,955,707
2024-10-03 2024-09-30 16.666 112,961 -1,898 0.01% 1,882,587
2024-09-24 2024-09-20 13.800 114,859 +4,746 0.01% 1,585,099
2024-08-20 2024-08-16 14.264 110,113 +3,797 0.01% 1,570,642
2024-06-27 2024-06-25 16.940 106,316 -949 0.01% 1,800,963
2024-06-26 2024-06-24 16.560 107,265 -1,899 0.01% 1,776,358
2024-06-21 2024-06-19 17.045 109,164 +1,899 0.01% 1,860,707
2024-06-14 2024-06-12 17.874 107,265 -949 0.01% 1,917,284
2024-06-13 2024-06-11 17.633 108,214 +5,293 0.01% 1,908,108
2024-06-07 2024-06-05 17.677 102,921 -911 0.01% 1,819,298
2024-06-05 2024-06-03 18.401 103,832 +911 0.01% 1,910,641
2024-05-30 2024-05-28 19.763 102,921 -7,287 0.01% 2,033,997
2024-05-23 2024-05-21 20.048 110,208 +5,465 0.01% 2,209,468
2024-05-22 2024-05-20 20.707 104,743 +911 0.01% 2,168,905
2024-05-14 2024-05-10 19.082 103,832 +911 0.01% 1,981,321
2024-05-07 2024-05-03 17.457 102,921 -1,822 0.01% 1,796,698
2024-04-26 2024-04-24 17.303 104,743 -4,554 0.01% 1,812,405
2024-04-22 2024-04-18 17.896 109,297 -2,732 0.01% 1,956,004
2024-04-17 2024-04-15 17.501 112,029 -4,554 0.01% 1,960,617
2024-04-09 2024-04-05 16.557 116,583 -1,822 0.01% 1,930,236
2024-04-08 2024-04-03 16.535 118,405 -1,821 0.01% 1,957,803
2024-03-11 2024-03-07 13.812 120,226 +4,554 0.01% 1,660,554
2024-02-21 2024-02-19 12.341 115,672 +4,554 0.01% 1,427,475
2024-01-02 2023-12-28 12.319 111,118 +4,554 0.01% 1,368,835
2023-07-05 2023-07-03 13.483 106,564 -911 0.01% 1,436,755
2023-06-23 2023-06-20 13.614 107,475 -3,643 0.01% 1,463,198
2023-06-15 2023-06-13 14.281 111,118 +4,845 0.01% 1,586,869
2023-05-03 2023-04-28 15.980 106,273 -15,680 0.01% 1,698,237
2023-05-02 2023-04-27 15.750 121,953 -1,742 0.01% 1,920,803
2023-04-24 2023-04-20 16.829 123,695 -871 0.01% 2,081,720
2023-03-22 2023-03-20 14.120 124,566 +3,484 0.01% 1,758,899
2023-01-18 2023-01-16 14.832 121,082 +1,742 0.01% 1,795,884
2023-01-13 2023-01-11 14.602 119,340 -3,484 0.01% 1,742,647
2022-11-29 2022-11-25 12.467 122,824 -17,422 0.01% 1,531,261
2022-11-23 2022-11-21 11.985 140,246 -871 0.01% 1,680,843
2022-11-09 2022-11-07 11.296 141,117 -5,226 0.01% 1,594,082
2022-11-02 2022-10-31 9.850 146,343 +17,421 0.01% 1,441,436
2022-10-31 2022-10-27 10.573 128,922 +5,227 0.01% 1,363,085
2022-10-25 2022-10-21 10.378 123,695 -871 0.01% 1,283,680
2022-08-25 2022-08-23 11.342 124,566 -2,613 0.01% 1,412,839
2022-08-16 2022-08-12 11.732 127,179 -4,356 0.01% 1,492,116
2022-07-14 2022-07-12 11.101 131,535 +2,613 0.01% 1,460,172
2022-07-13 2022-07-11 11.549 128,922 +4,356 0.01% 1,488,885
2022-06-30 2022-06-28 12.949 124,566 -871 0.01% 1,613,039
2022-06-29 2022-06-27 12.674 125,437 -871 0.01% 1,589,758
2022-06-27 2022-06-23 12.306 126,308 +871 0.01% 1,554,397
2022-06-23 2022-06-21 14.286 125,437 +6,290 0.01% 1,791,934
2022-06-14 2022-06-10 15.156 119,147 +3,310 0.01% 1,805,758
2022-05-26 2022-05-24 14.817 115,837 -3,310 0.01% 1,716,393
2022-05-12 2022-05-10 13.730 119,147 -3,310 0.01% 1,635,838
2022-05-10 2022-05-05 14.817 122,457 +3,310 0.01% 1,814,483
2022-05-06 2022-05-04 14.576 119,147 +3,310 0.01% 1,736,638
2022-05-05 2022-05-03 14.841 115,837 -3,310 0.01% 1,719,193
2022-05-04 2022-04-29 15.132 119,147 +3,310 0.01% 1,802,878
2022-04-29 2022-04-27 14.455 115,837 +8,274 0.01% 1,674,393
2022-04-21 2022-04-19 17.259 107,563 -3,310 0.01% 1,856,393
2022-04-12 2022-04-08 16.413 110,873 +3,310 0.01% 1,819,720
2022-03-30 2022-03-28 16.219 107,563 +3,309 0.01% 1,744,594
2022-03-18 2022-03-16 13.995 104,254 -2,482 0.01% 1,459,084
2022-03-17 2022-03-15 13.294 106,736 +2,482 0.01% 1,419,000
2022-03-07 2022-03-03 17.815 104,254 +3,310 0.01% 1,857,245
2022-02-22 2022-02-18 17.718 100,944 +3,310 0.01% 1,788,518
2022-02-11 2022-02-09 16.727 97,634 +8,274 0.01% 1,633,112
2022-01-28 2022-01-26 15.978 89,360 -4,137 0.01% 1,427,754
2022-01-17 2022-01-13 16.606 93,497 -2,483 0.01% 1,552,613
2022-01-04 2021-12-31 15.083 95,980 +2,483 0.01% 1,447,686
2021-12-06 2021-12-02 14.793 93,497 -1,655 0.01% 1,383,114
2021-11-25 2021-11-23 16.292 95,152 -1,655 0.01% 1,550,196
2021-11-19 2021-11-17 16.268 96,807 -827 0.01% 1,574,819
2021-11-10 2021-11-08 16.050 97,634 -828 0.01% 1,567,033
2021-11-05 2021-11-03 16.292 98,462 +2,482 0.01% 1,604,122
2021-11-02 2021-10-29 16.461 95,980 -2,482 0.01% 1,579,926
2021-11-01 2021-10-28 16.413 98,462 +4,137 0.01% 1,616,022
2021-10-21 2021-10-19 18.854 94,325 -1,655 0.01% 1,778,404
2021-10-18 2021-10-12 16.969 95,980 -2,482 0.01% 1,628,646
2021-10-15 2021-10-11 16.944 98,462 +1,655 0.01% 1,668,382
2021-10-11 2021-10-07 16.969 96,807 +827 0.01% 1,642,679
2021-10-07 2021-10-05 16.848 95,980 -5,792 0.01% 1,617,046
2021-10-05 2021-09-30 16.993 101,772 +2,483 0.01% 1,729,388
2021-09-30 2021-09-28 17.114 99,289 +3,309 0.01% 1,699,195
2021-09-28 2021-09-24 17.138 95,980 -1,654 0.01% 1,644,886
2021-09-24 2021-09-21 17.645 97,634 +1,654 0.01% 1,722,792
2021-09-21 2021-09-17 18.878 95,980 -4,137 0.01% 1,811,927
2021-09-17 2021-09-15 20.425 100,117 +3,310 0.01% 2,044,906
2021-09-16 2021-09-14 20.643 96,807 -3,310 0.01% 1,998,359
2021-09-15 2021-09-13 21.875 100,117 +3,310 0.01% 2,190,107
2021-09-10 2021-09-08 19.603 96,807 +4,137 0.01% 1,897,739
2021-09-09 2021-09-07 19.337 92,670 -827 0.01% 1,792,000
2021-09-08 2021-09-06 19.217 93,497 +827 0.01% 1,796,692
2021-09-01 2021-08-30 18.830 92,670 -6,619 0.01% 1,744,960
2021-08-27 2021-08-25 17.960 99,289 -828 0.01% 1,783,195
2021-08-25 2021-08-23 16.703 100,117 +828 0.01% 1,672,225
2021-08-24 2021-08-20 16.316 99,289 +827 0.01% 1,619,996
2021-08-19 2021-08-17 18.274 98,462 +4,137 0.01% 1,799,283
2021-08-13 2021-08-11 19.096 94,325 -4,137 0.01% 1,801,204
2021-08-11 2021-08-09 18.927 98,462 +4,137 0.01% 1,863,543
2021-08-09 2021-08-05 19.047 94,325 +828 0.01% 1,796,644
2021-08-02 2021-07-29 19.942 93,497 -828 0.01% 1,864,492
2021-07-30 2021-07-28 19.386 94,325 +1,655 0.01% 1,828,564
2021-07-29 2021-07-27 19.531 92,670 -3,310 0.01% 1,809,920
2021-07-28 2021-07-26 18.999 95,980 -3,309 0.01% 1,823,527
2021-07-22 2021-07-20 18.540 99,289 +3,309 0.01% 1,840,795
2021-07-19 2021-07-15 19.579 95,980 -827 0.01% 1,879,207
2021-07-15 2021-07-13 19.942 96,807 -1,655 0.01% 1,930,499
2021-07-13 2021-07-09 19.555 98,462 -827 0.01% 1,925,423
2021-07-08 2021-07-06 19.482 99,289 +827 0.01% 1,934,395
2021-07-07 2021-07-05 19.579 98,462 -827 0.01% 1,927,803
2021-07-02 2021-06-29 19.168 99,289 +827 0.01% 1,903,195
2021-06-28 2021-06-24 19.096 98,462 +1,655 0.01% 1,880,203
2021-06-24 2021-06-22 18.685 96,807 -827 0.01% 1,808,819
2021-06-18 2021-06-16 18.806 97,634 +827 0.01% 1,836,072
2021-06-16 2021-06-11 20.449 96,807 -827 0.01% 1,979,639
2021-06-15 2021-06-10 20.187 97,634 +827 0.01% 1,970,898
2021-06-11 2021-06-09 20.674 96,807 +15,495 0.01% 2,001,349
2021-06-08 2021-06-04 21.088 81,312 +4,106 0.01% 1,714,672
2021-06-01 2021-05-28 22.110 77,206 -9,034 0.01% 1,707,047
2021-05-31 2021-05-27 21.477 86,240 +4,106 0.01% 1,852,191
2021-05-27 2021-05-25 21.282 82,134 +3,286 0.01% 1,748,006
2021-05-26 2021-05-24 20.844 78,848 +3,285 0.01% 1,643,512
2021-05-25 2021-05-21 21.769 75,563 -821 0.01% 1,644,959
2021-05-24 2021-05-20 21.404 76,384 +1,642 0.01% 1,634,932
2021-05-20 2021-05-17 22.427 74,742 -1,642 0.01% 1,676,227
2021-05-18 2021-05-14 22.159 76,384 -103,489 0.01% 1,692,592
2021-05-17 2021-05-13 23.206 179,873 +821 0.02% 4,174,143
2021-05-14 2021-05-12 25.264 179,052 +822 0.02% 4,523,512
2021-05-13 2021-05-11 25.568 178,230 -73,099 0.02% 4,556,995
2021-05-12 2021-05-10 27.699 251,329 -7,392 0.02% 6,961,494
2021-05-11 2021-05-07 24.655 258,721 -2,464 0.02% 6,378,744
2021-05-10 2021-05-06 24.959 261,185 +821 0.02% 6,518,994
2021-05-07 2021-05-05 25.264 260,364 -821 0.02% 6,577,752
2021-05-06 2021-05-04 24.594 261,185 -10,678 0.02% 6,423,594
2021-05-04 2021-04-30 23.133 271,863 +3,286 0.02% 6,289,008
2021-05-03 2021-04-29 23.742 268,577 -4,107 0.02% 6,376,493
2021-04-30 2021-04-28 22.768 272,684 +11,499 0.02% 6,208,401
2021-04-29 2021-04-27 23.596 261,185 +1,642 0.02% 6,162,834
2021-04-28 2021-04-26 22.695 259,543 +70,635 0.02% 5,890,250
2021-04-27 2021-04-23 22.037 188,908 +1,643 0.02% 4,163,009
2021-04-26 2021-04-22 22.110 187,265 -821 0.02% 4,140,482
2021-04-23 2021-04-21 21.307 188,086 +3,285 0.02% 4,007,495
2021-04-22 2021-04-20 21.696 184,801 -821 0.02% 4,009,502
2021-04-21 2021-04-19 22.037 185,622 +821 0.02% 4,090,595
2021-04-20 2021-04-16 21.502 184,801 +5,749 0.02% 3,973,502
2021-04-19 2021-04-15 21.185 179,052 -2,464 0.02% 3,793,210
2021-04-16 2021-04-14 19.797 181,516 -821 0.02% 3,593,469
2021-04-13 2021-04-09 20.114 182,337 +821 0.02% 3,667,443
2021-04-12 2021-04-08 20.114 181,516 -5,749 0.02% 3,650,929
2021-03-31 2021-03-29 18.385 187,265 +3,285 0.02% 3,442,802
2021-03-30 2021-03-26 18.092 183,980 -1,642 0.02% 3,328,648
2021-03-29 2021-03-25 17.776 185,622 -1,643 0.02% 3,299,596
2021-03-26 2021-03-24 17.216 187,265 -2,464 0.02% 3,223,922
2021-03-25 2021-03-23 18.993 189,729 +9,035 0.02% 3,603,602
2021-03-22 2021-03-18 20.430 180,694 +2,464 0.02% 3,691,596
2021-03-19 2021-03-17 20.649 178,230 +1,642 0.02% 3,680,316
2021-03-17 2021-03-15 20.917 176,588 -821 0.02% 3,693,710
2021-03-16 2021-03-12 20.917 177,409 +2,464 0.02% 3,710,883
2021-03-11 2021-03-09 19.846 174,945 -3,285 0.02% 3,471,903
2021-03-10 2021-03-08 19.456 178,230 +3,285 0.02% 3,467,656
2021-03-08 2021-03-04 21.039 174,945 +4,107 0.02% 3,680,643
2021-03-05 2021-03-03 23.060 170,838 +821 0.01% 3,939,516
2021-03-04 2021-03-02 21.696 170,017 +822 0.01% 3,688,744
2021-03-03 2021-03-01 22.719 169,195 -822 0.01% 3,843,949
2021-03-02 2021-02-26 22.914 170,017 +1,643 0.01% 3,895,744
2021-02-26 2021-02-24 24.156 168,374 +9,035 0.01% 4,067,197
2021-02-25 2021-02-23 27.699 159,339 -4,107 0.01% 4,413,488
2021-02-24 2021-02-22 26.481 163,446 -821 0.01% 4,328,247
2021-02-23 2021-02-19 22.963 164,267 +4,106 0.01% 3,771,990
2021-02-22 2021-02-18 21.915 160,161 +3,286 0.01% 3,510,005
2021-02-16 2021-02-09 17.825 156,875 -822 0.01% 2,796,233
2021-01-29 2021-01-27 16.656 157,697 -3,285 0.01% 2,626,564
2021-01-26 2021-01-22 17.435 160,982 +821 0.01% 2,806,718
2021-01-18 2021-01-14 17.630 160,161 +822 0.01% 2,823,604
2021-01-15 2021-01-13 17.873 159,339 -1,643 0.01% 2,847,912
2021-01-14 2021-01-12 17.654 160,982 -1,643 0.01% 2,841,998
2021-01-13 2021-01-11 17.654 162,625 -6,570 0.01% 2,871,004
2021-01-12 2021-01-08 18.774 169,195 -822 0.01% 3,176,511
2021-01-11 2021-01-07 17.703 170,017 +101,846 0.01% 3,009,783
2021-01-08 2021-01-06 16.729 68,171 +2,464 0.01% 1,140,420
2021-01-07 2021-01-05 15.584 65,707 -2,464 0.01% 1,024,000
2021-01-06 2021-01-04 15.755 68,171 -2,464 0.01% 1,074,020
2021-01-04 2020-12-29 14.878 70,635 +1,643 0.01% 1,050,920
2020-12-30 2020-12-28 15.122 68,992 +821 0.01% 1,043,275
2020-12-29 2020-12-24 14.635 68,171 -18,069 0.01% 997,660
2020-12-28 2020-12-22 14.391 86,240 +1,642 0.01% 1,241,094
2020-12-23 2020-12-21 15.463 84,598 +3,286 0.01% 1,308,104
2020-12-18 2020-12-16 14.367 81,312 -1,643 0.01% 1,168,194
2020-12-09 2020-12-07 15.049 82,955 +8,213 0.01% 1,248,359
2020-12-02 2020-11-30 15.463 74,742 -1,642 0.01% 1,155,705
2020-12-01 2020-11-27 14.805 76,384 +1,642 0.01% 1,130,875
2020-11-30 2020-11-26 15.049 74,742 -1,642 0.01% 1,124,765
2020-11-27 2020-11-25 14.318 76,384 +9,856 0.01% 1,093,675
2020-11-25 2020-11-23 14.196 66,528 -2,464 0.01% 944,455
2020-11-24 2020-11-20 13.685 68,992 -1,643 0.01% 944,155
2020-11-20 2020-11-18 13.466 70,635 -2,464 0.01% 951,160
2020-11-19 2020-11-17 13.222 73,099 +1,643 0.01% 966,540
2020-11-18 2020-11-16 13.320 71,456 -1,643 0.01% 951,775
2020-11-16 2020-11-12 12.394 73,099 -4,107 0.01% 906,020
2020-11-10 2020-11-06 12.114 77,206 -5,749 0.01% 935,304
2020-11-09 2020-11-05 11.907 82,955 +4,107 0.01% 987,779
2020-11-05 2020-11-03 11.907 78,848 -822 0.01% 938,875
2020-10-29 2020-10-27 11.116 79,670 +1,643 0.01% 885,613
2020-10-23 2020-10-21 11.481 78,027 -11,499 0.01% 895,850
2020-10-21 2020-10-19 11.019 89,526 +2,464 0.01% 986,453
2020-09-28 2020-09-24 10.739 87,062 +3,286 0.01% 934,923
2020-09-25 2020-09-23 11.079 83,776 +4,106 0.01% 928,196
2020-09-21 2020-09-17 11.433 79,670 +4,107 0.01% 910,833
2020-09-14 2020-09-10 11.615 75,563 -1,643 0.01% 877,680
2020-09-11 2020-09-09 11.786 77,206 -1,642 0.01% 909,923
2020-09-09 2020-09-07 11.713 78,848 -822 0.01% 923,516
2020-08-20 2020-08-18 11.518 79,670 -821 0.01% 917,623
2020-08-17 2020-08-13 10.897 80,491 +821 0.01% 877,099
2020-08-14 2020-08-12 11.006 79,670 -821 0.01% 876,883
2020-08-12 2020-08-10 11.165 80,491 +821 0.01% 898,659
2020-08-11 2020-08-07 11.834 79,670 +2,464 0.01% 942,843
2020-08-06 2020-08-04 11.676 77,206 -49,280 0.01% 901,463
2020-07-28 2020-07-24 11.104 126,486 +821 0.01% 1,404,481
2020-07-24 2020-07-22 11.518 125,665 +49,281 0.01% 1,447,385
2020-07-23 2020-07-21 11.506 76,384 +821 0.01% 878,846
2020-07-22 2020-07-20 11.907 75,563 +2,464 0.01% 899,760
2020-07-20 2020-07-16 11.372 73,099 -7,392 0.01% 831,260
2020-07-17 2020-07-15 11.968 80,491 +7,392 0.01% 963,339
2020-07-09 2020-07-07 10.605 73,099 -23,819 0.01% 775,190
2020-07-08 2020-07-06 10.799 96,918 +19,712 0.01% 1,046,662
2020-07-06 2020-07-02 10.105 77,206 -4,106 0.01% 780,203
2020-06-29 2020-06-24 9.351 81,312 -6,571 0.01% 760,316
2020-06-24 2020-06-22 9.241 87,883 -24,640 0.01% 812,129
2020-06-17 2020-06-15 9.156 112,523 +24,640 0.01% 1,030,238
2020-06-16 2020-06-12 9.643 87,883 -8,213 0.01% 847,497
2020-06-15 2020-06-11 9.816 96,096 -14,047 0.01% 943,311
2020-06-12 2020-06-10 10.224 110,143 +8,099 0.01% 1,126,081
2020-06-09 2020-06-05 9.816 102,044 -57,501 0.01% 1,001,698
2020-06-05 2020-06-03 9.594 159,545 -8,099 0.01% 1,530,688
2020-05-12 2020-05-08 9.063 167,644 +11,338 0.01% 1,519,380
2020-05-07 2020-05-05 8.656 156,306 +810 0.01% 1,352,932
2020-04-22 2020-04-20 9.384 155,496 -1,620 0.01% 1,459,201
2020-03-25 2020-03-23 7.865 157,116 +24,297 0.01% 1,235,783
2020-03-18 2020-03-16 9.162 132,819 +8,098 0.01% 1,216,876
2020-03-13 2020-03-11 10.434 124,721 -32,395 0.01% 1,301,304
2020-03-12 2020-03-10 10.495 157,116 +40,494 0.01% 1,649,004
2020-02-24 2020-02-20 11.940 116,622 -5,669 0.01% 1,392,481
2020-02-21 2020-02-19 11.940 122,291 +3,239 0.01% 1,460,170
2020-02-20 2020-02-18 11.903 119,052 +32,395 0.01% 1,417,086
2020-02-19 2020-02-17 12.101 86,657 -809 0.01% 1,048,605
2020-02-17 2020-02-13 11.903 87,466 +809 0.01% 1,041,115
2020-02-14 2020-02-12 11.644 86,657 -4,049 0.01% 1,009,015
2020-02-13 2020-02-11 11.582 90,706 +4,049 0.01% 1,050,561
2020-02-10 2020-02-06 11.693 86,657 -2,429 0.01% 1,013,295
2020-02-05 2020-02-03 11.298 89,086 +810 0.01% 1,006,498
2020-01-31 2020-01-29 11.804 88,276 +1,619 0.01% 1,042,036
2020-01-29 2020-01-22 12.693 86,657 -64,789 0.01% 1,099,966
2020-01-10 2020-01-08 13.311 151,446 -8,099 0.01% 2,015,853
2020-01-07 2020-01-03 13.409 159,545 -6,479 0.01% 2,139,417
2019-11-29 2019-11-27 11.446 166,024 +64,790 0.01% 1,900,347
2019-10-28 2019-10-24 11.076 101,234 -214,617 0.01% 1,121,247
2019-08-09 2019-08-07 11.236 315,851 -8,099 0.03% 3,549,000
2019-08-08 2019-08-06 11.150 323,950 -4,049 0.03% 3,612,003
2019-07-26 2019-07-24 12.236 327,999 -4,049 0.03% 4,013,549
2019-07-03 2019-06-28 12.841 332,048 -810 0.03% 4,263,994
2019-06-28 2019-06-26 13.100 332,858 +7,196 0.03% 4,360,443
2019-05-23 2019-05-21 12.027 325,662 -3,170 0.03% 3,916,826
2019-05-22 2019-05-20 11.977 328,832 +793 0.03% 3,938,352
2019-05-16 2019-05-14 12.103 328,039 +3,169 0.03% 3,970,255
2019-05-03 2019-04-30 13.125 324,870 -1,585 0.03% 4,264,000
2019-04-25 2019-04-23 13.731 326,455 +793 0.03% 4,482,564
2019-03-29 2019-03-27 13.327 325,662 -1,585 0.03% 4,340,156
2019-02-22 2019-02-20 13.302 327,247 -290,006 0.03% 4,353,019
2019-02-21 2019-02-19 13.075 617,253 +1,585 0.06% 8,070,441
2019-02-01 2019-01-30 11.989 615,668 -793 0.06% 7,381,497
2019-01-25 2019-01-23 11.813 616,461 -6,339 0.06% 7,282,085
2019-01-22 2019-01-18 11.939 622,800 +290,006 0.06% 7,435,566
2019-01-08 2019-01-04 11.333 332,794 -2,377 0.03% 3,771,604
2019-01-07 2019-01-03 11.384 335,171 -1,584 0.03% 3,815,463
2019-01-02 2018-12-27 11.522 336,755 -3,170 0.03% 3,880,245
2018-12-27 2018-12-20 11.750 339,925 -7,924 0.03% 3,993,991
2018-12-21 2018-12-19 11.762 347,849 -17,432 0.03% 4,091,485
2018-12-20 2018-12-18 11.762 365,281 -2,377 0.03% 4,296,524
2018-12-19 2018-12-17 11.762 367,658 -31,694 0.03% 4,324,483
2018-12-06 2018-12-04 12.254 399,352 +2,377 0.04% 4,893,836
2018-11-23 2018-11-21 11.851 396,975 -793 0.04% 4,704,387
2018-11-22 2018-11-20 11.775 397,768 -20,601 0.04% 4,683,664
2018-11-16 2018-11-14 11.598 418,369 -792 0.04% 4,852,318
2018-11-14 2018-11-12 11.598 419,161 -2,378 0.04% 4,861,504
2018-11-12 2018-11-08 11.687 421,539 -79,236 0.04% 4,926,325
2018-11-09 2018-11-07 11.674 500,775 -15,847 0.05% 5,845,998
2018-11-08 2018-11-06 11.699 516,622 -15,848 0.05% 6,044,034
2018-11-07 2018-11-05 11.497 532,470 -9,508 0.05% 6,121,922
2018-11-02 2018-10-31 10.904 541,978 -6,339 0.05% 5,909,758
2018-10-29 2018-10-25 10.828 548,317 -9,509 0.05% 5,937,359
2018-10-26 2018-10-24 10.866 557,826 -792 0.05% 6,061,445
2018-10-24 2018-10-22 10.980 558,618 -13,470 0.05% 6,133,501
2018-10-23 2018-10-19 10.652 572,088 -11,886 0.05% 6,093,679
2018-10-22 2018-10-18 10.765 583,974 -182,244 0.05% 6,286,615
2018-10-19 2018-10-16 11.005 766,218 -160,058 0.07% 8,432,243
2018-10-18 2018-10-15 10.866 926,276 -237,709 0.08% 10,065,094
2018-10-15 2018-10-11 10.475 1,163,985 -652,672 0.11% 12,192,697
2018-10-12 2018-10-10 10.942 1,816,657 -31,695 0.17% 19,877,709
2018-10-11 2018-10-09 11.005 1,848,352 -113,308 0.17% 20,341,148
2018-10-10 2018-10-08 10.967 1,961,660 +9,508 0.18% 21,513,833
2018-10-09 2018-10-05 11.308 1,952,152 -57,050 0.18% 22,074,757
2018-10-08 2018-10-04 11.396 2,009,202 -20,601 0.18% 22,897,372
2018-10-05 2018-10-03 11.510 2,029,803 -47,542 0.18% 23,362,699
2018-10-02 2018-09-27 11.560 2,077,345 +25,355 0.19% 24,014,768
2018-09-28 2018-09-26 11.548 2,051,990 -4,754 0.19% 23,695,759
2018-09-27 2018-09-24 11.548 2,056,744 -9,508 0.19% 23,750,657
2018-09-26 2018-09-21 11.636 2,066,252 -23,771 0.19% 24,042,991
2018-09-24 2018-09-20 11.333 2,090,023 -8,716 0.19% 23,686,544
2018-09-21 2018-09-19 11.283 2,098,739 +6,339 0.19% 23,679,375
2018-09-19 2018-09-17 10.841 2,092,400 -793 0.19% 22,683,610
2018-09-13 2018-09-11 10.525 2,093,193 -23,771 0.19% 22,031,781
2018-09-11 2018-09-07 11.043 2,116,964 -3,169 0.19% 23,377,379
2018-09-10 2018-09-06 11.207 2,120,133 -110,931 0.19% 23,760,215
2018-09-05 2018-09-03 11.409 2,231,064 -2,377 0.20% 25,453,924
2018-08-31 2018-08-29 12.141 2,233,441 -11,886 0.20% 27,115,889
2018-08-30 2018-08-28 11.863 2,245,327 -10,301 0.20% 26,636,781
2018-08-29 2018-08-27 11.724 2,255,628 -14,262 0.21% 26,445,847
2018-08-27 2018-08-23 11.687 2,269,890 -232,163 0.21% 26,527,119
2018-08-24 2018-08-22 11.699 2,502,053 -3,962 0.23% 29,271,874
2018-08-23 2018-08-21 11.737 2,506,015 -58,635 0.23% 29,413,107
2018-08-22 2018-08-20 11.548 2,564,650 +6,339 0.23% 29,615,801
2018-08-20 2018-08-16 11.371 2,558,311 +12,677 0.23% 29,090,583
2018-08-17 2018-08-15 11.459 2,545,634 -11,885 0.23% 29,171,321
2018-08-13 2018-08-09 12.267 2,557,519 -9,508 0.23% 31,373,244
2018-08-10 2018-08-08 12.191 2,567,027 -7,924 0.23% 31,295,497
2018-08-08 2018-08-06 11.876 2,574,951 -5,547 0.23% 30,579,676
2018-08-07 2018-08-03 11.926 2,580,498 -7,923 0.23% 30,775,819
2018-08-03 2018-08-01 12.406 2,588,421 -7,924 0.24% 32,111,657
2018-07-31 2018-07-27 12.153 2,596,345 +7,924 0.24% 31,554,622
2018-07-30 2018-07-26 12.292 2,588,421 -2,377 0.24% 31,817,654
2018-07-27 2018-07-25 12.343 2,590,798 +31,694 0.24% 31,977,661
2018-07-13 2018-07-11 11.421 2,559,104 -42,788 0.23% 29,228,788
2018-07-12 2018-07-10 11.800 2,601,892 +3,170 0.24% 30,702,601
2018-07-10 2018-07-06 11.535 2,598,722 -7,924 0.24% 29,976,457
2018-07-06 2018-07-04 12.040 2,606,646 +15,848 0.24% 31,383,742
2018-07-05 2018-07-03 12.141 2,590,798 +7,923 0.24% 31,454,509
2018-07-04 2018-06-29 12.620 2,582,875 -7,923 0.23% 32,597,003
2018-06-28 2018-06-26 12.747 2,590,798 +3,961 0.24% 33,023,965
2018-06-27 2018-06-25 12.873 2,586,837 +3,170 0.24% 33,299,946
2018-06-22 2018-06-20 13.453 2,583,667 -1,585 0.24% 34,759,061
2018-06-21 2018-06-19 13.580 2,585,252 +6,339 0.24% 35,106,654
2018-06-20 2018-06-15 14.009 2,578,913 +3,962 0.23% 36,127,171
2018-06-15 2018-06-13 15.007 2,574,951 +50,402 0.23% 38,641,062
2018-06-13 2018-06-11 15.419 2,524,549 -6,981 0.23% 38,926,207
2018-06-11 2018-06-07 15.368 2,531,530 -93,080 0.24% 38,903,300
2018-06-08 2018-06-06 15.213 2,624,610 -3,878 0.24% 39,927,663
2018-06-07 2018-06-05 14.800 2,628,488 -15,513 0.24% 38,902,274
2018-06-01 2018-05-30 14.568 2,644,001 -4,654 0.25% 38,518,304
2018-05-28 2018-05-24 14.723 2,648,655 +1,551 0.25% 38,995,869
2018-05-21 2018-05-17 14.697 2,647,104 +4,654 0.25% 38,904,780
2018-05-17 2018-05-15 14.878 2,642,450 -4,654 0.25% 39,313,317
2018-05-16 2018-05-14 14.697 2,647,104 -17,065 0.25% 38,904,780
2018-05-15 2018-05-11 14.646 2,664,169 -2,327 0.25% 39,018,198
2018-05-14 2018-05-10 14.542 2,666,496 -7,756 0.25% 38,777,262
2018-05-11 2018-05-09 14.336 2,674,252 -3,879 0.25% 38,338,421
2018-05-10 2018-05-08 14.388 2,678,131 +77,567 0.25% 38,532,139
2018-05-09 2018-05-07 14.233 2,600,564 -5,430 0.24% 37,013,804
2018-05-03 2018-04-30 14.517 2,605,994 +15,513 0.24% 37,830,223
2018-04-24 2018-04-20 14.671 2,590,481 -2,327 0.24% 38,005,791
2018-04-23 2018-04-19 14.878 2,592,808 -1,551 0.24% 38,574,763
2018-04-12 2018-04-10 14.310 2,594,359 +7,757 0.24% 37,126,170
2018-04-11 2018-04-09 13.924 2,586,602 +3,878 0.24% 36,014,755
2018-04-10 2018-04-06 14.053 2,582,724 -776 0.24% 36,293,730
2018-04-04 2018-03-29 14.439 2,583,500 +7,757 0.24% 37,303,844
2018-04-03 2018-03-28 14.362 2,575,743 +23,270 0.24% 36,992,597
2018-03-28 2018-03-26 14.568 2,552,473 +3,102 0.24% 37,184,907
2018-03-27 2018-03-23 14.413 2,549,371 +15,514 0.24% 36,745,313
2018-03-26 2018-03-22 14.878 2,533,857 +3,878 0.24% 37,697,714
2018-03-23 2018-03-21 14.852 2,529,979 +7,757 0.24% 37,574,784
2018-03-20 2018-03-16 15.187 2,522,222 +13,962 0.23% 38,305,021
2018-03-14 2018-03-12 15.548 2,508,260 +2,327 0.23% 38,998,416
2018-03-13 2018-03-09 15.316 2,505,933 +3,878 0.23% 38,380,710
2018-03-09 2018-03-07 15.316 2,502,055 +1,551 0.23% 38,321,314
2018-03-07 2018-03-05 15.239 2,500,504 -4,654 0.23% 38,104,137
2018-03-06 2018-03-02 15.471 2,505,158 +1,552 0.23% 38,756,404
2018-03-02 2018-02-28 15.961 2,503,606 +1,551 0.23% 39,958,919
2018-03-01 2018-02-27 16.167 2,502,055 -1,551 0.23% 40,450,276
2018-02-28 2018-02-26 16.657 2,503,606 -11,635 0.23% 41,701,877
2018-02-27 2018-02-23 16.502 2,515,241 +1,551 0.23% 41,506,554
2018-02-26 2018-02-22 16.115 2,513,690 -7,757 0.23% 40,508,749
2018-02-22 2018-02-20 16.038 2,521,447 -10,859 0.23% 40,438,713
2018-02-21 2018-02-15 16.373 2,532,306 +15,513 0.24% 41,461,691
2018-02-20 2018-02-13 15.548 2,516,793 +19,392 0.23% 39,131,087
2018-02-14 2018-02-12 15.342 2,497,401 -7,757 0.23% 38,314,428
2018-02-13 2018-02-09 15.419 2,505,158 -8,532 0.23% 38,627,216
2018-02-12 2018-02-08 15.961 2,513,690 +13,962 0.23% 40,119,865
2018-02-09 2018-02-07 16.347 2,499,728 -3,878 0.23% 40,863,834
2018-02-07 2018-02-05 18.152 2,503,606 -7,757 0.23% 45,446,008
2018-02-06 2018-02-02 17.920 2,511,363 -15,513 0.23% 45,004,029
2018-02-05 2018-02-01 16.683 2,526,876 +23,270 0.23% 42,154,633
2018-02-02 2018-01-31 17.069 2,503,606 +15,513 0.23% 42,734,741
2018-02-01 2018-01-30 17.482 2,488,093 +72,136 0.23% 43,496,409
2018-01-31 2018-01-29 17.714 2,415,957 -14,737 0.22% 42,795,986
2018-01-30 2018-01-26 17.327 2,430,694 -7,757 0.23% 42,116,926
2018-01-29 2018-01-25 17.172 2,438,451 -5,429 0.23% 41,874,088
2018-01-26 2018-01-24 16.631 2,443,880 -7,757 0.23% 40,644,023
2018-01-24 2018-01-22 16.579 2,451,637 +1,551 0.23% 40,646,601
2018-01-22 2018-01-18 16.218 2,450,086 +3,103 0.23% 39,736,451
2018-01-19 2018-01-17 16.373 2,446,983 +4,654 0.23% 40,064,689
2018-01-12 2018-01-10 17.147 2,442,329 -13,962 0.23% 41,877,709
2018-01-11 2018-01-09 16.837 2,456,291 +2,327 0.23% 41,357,102
2018-01-10 2018-01-08 17.043 2,453,964 -6,981 0.23% 41,824,114
2018-01-09 2018-01-05 16.683 2,460,945 -1,551 0.23% 41,054,738
2018-01-08 2018-01-04 16.708 2,462,496 -11,635 0.23% 41,144,107
2018-01-05 2018-01-03 16.502 2,474,131 -15,514 0.23% 40,828,156
2018-01-04 2018-01-02 16.528 2,489,645 -50,418 0.23% 41,148,362
2018-01-03 2017-12-29 15.986 2,540,063 +12,411 0.24% 40,606,287
2018-01-02 2017-12-28 16.038 2,527,652 -8,532 0.23% 40,538,228
2017-12-29 2017-12-27 15.677 2,536,184 -16,289 0.24% 39,759,548
2017-12-28 2017-12-22 15.161 2,552,473 +775 0.24% 38,698,629
2017-12-20 2017-12-18 14.542 2,551,698 -7,756 0.24% 37,107,823
2017-12-14 2017-12-12 14.388 2,559,454 -7,757 0.24% 36,824,650
2017-12-12 2017-12-08 14.491 2,567,211 +10,860 0.24% 37,201,031
2017-12-08 2017-12-06 14.749 2,556,351 +17,064 0.24% 37,702,801
2017-12-05 2017-12-01 15.342 2,539,287 +3,878 0.24% 38,957,031
2017-11-29 2017-11-27 15.522 2,535,409 +3,879 0.24% 39,355,154
2017-11-27 2017-11-23 15.471 2,531,530 +1,551 0.24% 39,164,395
2017-11-24 2017-11-22 15.161 2,529,979 -23,270 0.24% 38,357,593
2017-11-21 2017-11-17 15.032 2,553,249 +5,430 0.24% 38,381,224
2017-11-17 2017-11-15 15.574 2,547,819 +42,661 0.24% 39,679,173
2017-11-16 2017-11-14 15.780 2,505,158 -141,946 0.23% 39,531,532
2017-11-07 2017-11-03 15.986 2,647,104 +3,103 0.25% 42,317,479
2017-11-06 2017-11-02 16.089 2,644,001 -776 0.25% 42,540,570
2017-11-03 2017-11-01 16.141 2,644,777 -7,757 0.25% 42,689,443
2017-11-02 2017-10-31 16.038 2,652,534 +7,757 0.25% 42,541,073
2017-11-01 2017-10-30 15.909 2,644,777 +1,551 0.25% 42,075,697
2017-10-31 2017-10-27 16.322 2,643,226 +12,411 0.25% 43,141,487
2017-10-27 2017-10-25 16.605 2,630,815 +1,551 0.24% 43,685,094
2017-10-26 2017-10-24 16.554 2,629,264 -7,756 0.24% 43,523,751
2017-10-25 2017-10-23 16.476 2,637,020 +7,756 0.25% 43,448,159
2017-10-24 2017-10-20 16.631 2,629,264 +7,757 0.24% 43,727,133
2017-10-23 2017-10-19 16.373 2,621,507 -14,738 0.24% 42,922,187
2017-10-19 2017-10-17 17.095 2,636,245 +120,228 0.24% 45,066,766
2017-10-18 2017-10-16 16.708 2,516,017 +3,878 0.23% 42,038,351
2017-10-16 2017-10-12 16.167 2,512,139 +776 0.23% 40,613,302
2017-10-10 2017-10-06 16.528 2,511,363 -1,551 0.23% 41,507,313
2017-09-29 2017-09-27 15.754 2,512,914 -776 0.23% 39,589,128
2017-09-28 2017-09-26 15.625 2,513,690 +3,878 0.23% 39,277,283
2017-09-27 2017-09-25 15.935 2,509,812 +17,841 0.23% 39,993,256
2017-09-26 2017-09-22 16.270 2,491,971 +5,429 0.23% 40,544,266
2017-09-25 2017-09-21 16.399 2,486,542 +7,757 0.23% 40,776,506
2017-09-22 2017-09-20 16.760 2,478,785 +7,756 0.23% 41,544,096
2017-09-21 2017-09-19 16.476 2,471,029 +3,103 0.23% 40,713,253
2017-09-20 2017-09-18 16.657 2,467,926 +1,551 0.23% 41,107,565
2017-09-19 2017-09-15 16.502 2,466,375 +7,757 0.23% 40,700,166
2017-09-18 2017-09-14 16.708 2,458,618 +14,738 0.23% 41,079,312
2017-09-14 2017-09-12 17.611 2,443,880 -6,206 0.23% 43,038,555
2017-09-13 2017-09-11 17.250 2,450,086 +3,103 0.23% 42,263,411
2017-09-12 2017-09-08 17.404 2,446,983 +9,308 0.23% 42,588,449
2017-09-06 2017-09-04 17.817 2,437,675 -21,719 0.23% 43,432,112
2017-09-05 2017-09-01 17.714 2,459,394 -10,083 0.23% 43,565,424
2017-09-04 2017-08-31 17.508 2,469,477 +13,186 0.23% 43,234,641
2017-09-01 2017-08-30 17.327 2,456,291 +15,513 0.23% 42,560,448
2017-08-31 2017-08-29 17.198 2,440,778 -17,840 0.23% 41,976,982
2017-08-29 2017-08-25 17.018 2,458,618 -5,430 0.23% 41,840,040
2017-08-28 2017-08-24 16.579 2,464,048 +11,635 0.23% 40,852,368
2017-08-25 2017-08-22 16.863 2,452,413 +776 0.23% 41,355,041
2017-08-22 2017-08-18 16.837 2,451,637 -4,654 0.23% 41,278,741
2017-08-21 2017-08-17 17.095 2,456,291 -10,859 0.23% 41,990,442
2017-08-18 2017-08-16 16.657 2,467,150 -17,065 0.23% 41,094,639
2017-08-17 2017-08-15 16.425 2,484,215 -6,205 0.23% 40,802,400
2017-08-15 2017-08-11 16.683 2,490,420 -119,452 0.23% 41,546,455
2017-08-14 2017-08-10 17.662 2,609,872 +6,205 0.24% 46,096,386
2017-08-11 2017-08-09 18.333 2,603,667 +20,167 0.24% 47,732,275
2017-08-10 2017-08-08 18.126 2,583,500 -35,680 0.24% 46,829,648
2017-08-09 2017-08-07 17.972 2,619,180 -13,962 0.24% 47,071,195
2017-08-07 2017-08-03 17.714 2,633,142 +7,757 0.24% 46,643,176
2017-08-04 2017-08-02 17.894 2,625,385 -8,533 0.24% 46,979,627
2017-08-03 2017-08-01 17.946 2,633,918 +3,103 0.24% 47,268,148
2017-08-02 2017-07-31 18.384 2,630,815 -7,757 0.24% 48,365,640
2017-08-01 2017-07-28 17.533 2,638,572 +3,879 0.25% 46,263,125
2017-07-31 2017-07-27 17.920 2,634,693 +10,859 0.24% 47,214,122
2017-07-28 2017-07-26 17.817 2,623,834 -39,559 0.24% 46,748,911
2017-07-27 2017-07-25 17.018 2,663,393 -8,532 0.25% 45,324,841
2017-07-26 2017-07-24 16.760 2,671,925 +3,878 0.25% 44,781,096
2017-07-25 2017-07-21 16.940 2,668,047 +3,878 0.25% 45,197,659
2017-07-20 2017-07-18 17.198 2,664,169 -231,923 0.25% 45,818,905
2017-07-19 2017-07-17 16.502 2,896,092 -20,167 0.27% 47,791,364
2017-07-18 2017-07-14 16.399 2,916,259 +122,555 0.27% 47,823,384
2017-07-14 2017-07-12 16.012 2,793,704 +10,859 0.26% 44,733,110
2017-07-12 2017-07-10 16.115 2,782,845 +7,757 0.26% 44,846,250
2017-07-11 2017-07-07 16.399 2,775,088 -7,757 0.26% 45,508,338
2017-07-06 2017-07-04 16.064 2,782,845 +15,513 0.26% 44,702,742
2017-07-04 2017-06-30 16.528 2,767,332 -12,410 0.26% 45,737,918
2017-07-03 2017-06-29 15.986 2,779,742 -20,943 0.26% 44,437,874
2017-06-27 2017-06-23 15.342 2,800,685 -11,635 0.26% 42,967,326
2017-06-22 2017-06-20 15.445 2,812,320 -3,878 0.26% 43,435,883
2017-06-21 2017-06-19 15.368 2,816,198 +3,878 0.26% 43,277,936
2017-06-20 2017-06-16 15.161 2,812,320 -3,878 0.26% 42,638,229
2017-06-15 2017-06-13 15.780 2,816,198 -776 0.26% 44,439,760
2017-06-12 2017-06-08 15.566 2,816,974 +40,665 0.26% 43,850,246
2017-06-09 2017-06-07 15.566 2,776,309 +3,823 0.26% 43,217,237
2017-06-08 2017-06-06 14.939 2,772,486 -3,058 0.26% 41,416,911
2017-06-02 2017-05-31 15.331 2,775,544 -7,645 0.26% 42,551,803
2017-05-31 2017-05-26 15.488 2,783,189 +3,823 0.26% 43,105,892
2017-05-17 2017-05-15 15.357 2,779,366 -2,294 0.26% 42,683,112
2017-05-15 2017-05-11 15.043 2,781,660 -24,463 0.26% 41,845,053
2017-05-10 2017-05-08 14.965 2,806,123 +7,645 0.26% 41,992,813
2017-05-09 2017-05-05 15.096 2,798,478 +11,467 0.26% 42,244,477
2017-05-05 2017-05-02 15.854 2,787,011 +3,822 0.26% 44,185,883
2017-05-02 2017-04-27 15.671 2,783,189 -3,822 0.26% 43,615,590
2017-04-28 2017-04-26 15.776 2,787,011 -7,645 0.26% 43,967,141
2017-04-26 2017-04-24 15.645 2,794,656 +3,823 0.26% 43,722,176
2017-04-25 2017-04-21 15.828 2,790,833 -3,823 0.26% 44,173,464
2017-04-24 2017-04-20 15.776 2,794,656 +3,823 0.26% 44,087,747
2017-04-21 2017-04-19 15.776 2,790,833 -49,691 0.26% 44,027,436
2017-04-20 2017-04-18 16.064 2,840,524 -200,290 0.27% 45,628,802
2017-04-19 2017-04-13 16.299 3,040,814 +25,228 0.29% 49,562,150
2017-04-18 2017-04-12 16.718 3,015,586 +42,810 0.28% 50,413,263
2017-04-12 2017-04-10 16.587 2,972,776 +7,645 0.28% 49,308,714
2017-04-11 2017-04-07 16.770 2,965,131 -16,819 0.28% 49,724,926
2017-04-07 2017-04-05 16.587 2,981,950 +12,232 0.28% 49,460,881
2017-04-06 2017-04-03 16.561 2,969,718 -392,171 0.28% 49,180,298
2017-04-05 2017-03-31 15.828 3,361,889 +223,224 0.32% 53,212,171
2017-04-03 2017-03-30 16.168 3,138,665 -21,405 0.30% 50,746,451
2017-03-31 2017-03-29 16.220 3,160,070 -19,112 0.30% 51,257,878
2017-03-30 2017-03-28 16.142 3,179,182 +11,467 0.30% 51,318,362
2017-03-29 2017-03-27 16.011 3,167,715 +22,934 0.30% 50,718,892
2017-03-28 2017-03-24 16.508 3,144,781 +22,934 0.30% 51,914,897
2017-03-27 2017-03-23 16.613 3,121,847 +19,112 0.29% 51,862,992
2017-03-24 2017-03-22 16.639 3,102,735 +7,644 0.29% 51,626,660
2017-03-23 2017-03-21 16.953 3,095,091 +3,823 0.29% 52,471,159
2017-03-22 2017-03-20 17.110 3,091,268 +22,934 0.29% 52,891,592
2017-03-21 2017-03-17 17.241 3,068,334 +15,289 0.29% 52,900,561
2017-03-20 2017-03-16 17.424 3,053,045 -7,645 0.29% 53,196,084
2017-03-17 2017-03-15 17.032 3,060,690 +7,645 0.29% 52,128,180
2017-03-15 2017-03-13 16.875 3,053,045 -30,579 0.29% 51,518,730
2017-03-14 2017-03-10 16.220 3,083,624 +3,823 0.29% 50,017,887
2017-03-13 2017-03-09 16.404 3,079,801 +41,281 0.29% 50,519,894
2017-03-10 2017-03-08 16.848 3,038,520 -22,934 0.29% 51,194,134
2017-03-09 2017-03-07 17.032 3,061,454 -4,587 0.29% 52,141,192
2017-03-07 2017-03-03 17.005 3,066,041 +380,704 0.29% 52,139,102
2017-03-06 2017-03-02 17.215 2,685,337 -9,938 0.25% 46,227,129
2017-03-03 2017-03-01 17.424 2,695,275 -16,054 0.25% 46,962,320
2017-03-02 2017-02-28 17.110 2,711,329 -4,587 0.26% 46,390,836
2017-03-01 2017-02-27 17.319 2,715,916 +8,409 0.26% 47,037,752
2017-02-28 2017-02-24 17.293 2,707,507 +128,430 0.26% 46,821,280
2017-02-27 2017-02-23 18.209 2,579,077 +3,823 0.24% 46,961,913
2017-02-23 2017-02-21 18.156 2,575,254 -54,277 0.24% 46,757,553
2017-02-21 2017-02-17 17.659 2,629,531 +5,351 0.25% 46,435,946
2017-02-20 2017-02-16 17.921 2,624,180 +15,289 0.25% 47,027,991
2017-02-17 2017-02-15 17.895 2,608,891 +57,335 0.25% 46,685,742
2017-02-16 2017-02-14 18.523 2,551,556 +6,116 0.24% 47,261,837
2017-02-15 2017-02-13 18.706 2,545,440 -7,645 0.24% 47,614,709
2017-02-13 2017-02-09 17.738 2,553,085 -12,231 0.24% 45,286,338
2017-02-08 2017-02-06 16.927 2,565,316 +3,822 0.24% 43,422,756
2017-02-07 2017-02-03 17.319 2,561,494 +11,467 0.24% 44,363,271
2017-02-02 2017-01-27 17.607 2,550,027 -18,347 0.24% 44,898,525
2017-02-01 2017-01-25 16.953 2,568,374 -7,645 0.24% 43,541,712
2017-01-26 2017-01-24 16.796 2,576,019 -7,644 0.24% 43,266,954
2017-01-20 2017-01-18 15.645 2,583,663 -3,823 0.24% 40,421,207
2017-01-19 2017-01-17 15.462 2,587,486 -1,529 0.24% 40,007,160
2017-01-18 2017-01-16 15.514 2,589,015 -4,586 0.24% 40,166,269
2017-01-17 2017-01-13 15.383 2,593,601 +4,586 0.24% 39,898,147
2017-01-16 2017-01-12 15.514 2,589,015 -15,289 0.24% 40,166,269
2017-01-13 2017-01-11 15.619 2,604,304 +17,583 0.25% 40,676,000
2017-01-10 2017-01-06 14.860 2,586,721 -18,347 0.24% 38,438,830
2017-01-09 2017-01-05 14.755 2,605,068 +18,347 0.25% 38,438,851
2017-01-05 2017-01-03 14.520 2,586,721 +7,644 0.24% 37,559,068
2016-12-30 2016-12-28 14.101 2,579,077 -13,760 0.24% 36,368,493
2016-12-28 2016-12-22 13.918 2,592,837 +15,289 0.24% 36,087,690
2016-12-20 2016-12-16 14.886 2,577,548 +7,645 0.24% 38,369,952
2016-12-19 2016-12-15 15.488 2,569,903 -19,876 0.24% 39,802,529
2016-12-15 2016-12-13 16.220 2,589,779 -4,587 0.24% 42,007,480
2016-12-14 2016-12-12 15.907 2,594,366 -6,116 0.24% 41,267,395
2016-12-13 2016-12-09 16.168 2,600,482 -4,586 0.25% 42,045,020
2016-12-09 2016-12-07 16.534 2,605,068 +6,115 0.25% 43,073,323
2016-12-08 2016-12-06 16.011 2,598,953 -7,644 0.25% 41,612,334
2016-12-07 2016-12-05 15.671 2,606,597 -3,823 0.25% 40,848,202
2016-12-06 2016-12-02 15.802 2,610,420 -3,822 0.25% 41,249,583
2016-12-05 2016-12-01 16.194 2,614,242 -87,913 0.25% 42,335,887
2016-12-02 2016-11-30 15.514 2,702,155 -7,645 0.25% 41,921,536
2016-12-01 2016-11-29 15.907 2,709,800 -9,174 0.26% 43,103,551
2016-11-30 2016-11-28 16.561 2,718,974 -3,058 0.26% 45,027,828
2016-11-29 2016-11-25 16.613 2,722,032 +12,232 0.26% 45,220,898
2016-11-25 2016-11-23 15.488 2,709,800 +29,050 0.26% 41,969,247
2016-11-24 2016-11-22 15.540 2,680,750 -41,282 0.25% 41,659,590
2016-11-22 2016-11-18 14.860 2,722,032 +41,282 0.26% 40,449,559
2016-11-18 2016-11-16 14.965 2,680,750 +76,446 0.25% 40,116,642
2016-11-17 2016-11-15 14.834 2,604,304 -6,116 0.25% 38,631,980
2016-11-16 2016-11-14 15.593 2,610,420 +19,112 0.25% 40,703,231
2016-11-15 2016-11-11 16.299 2,591,308 -283,617 0.24% 42,235,663
2016-11-14 2016-11-10 15.017 2,874,925 -41,281 0.27% 43,172,842
2016-11-11 2016-11-09 13.212 2,916,206 +5,352 0.27% 38,528,474
2016-11-10 2016-11-08 12.767 2,910,854 +1,528 0.27% 37,163,146
2016-11-09 2016-11-07 12.689 2,909,326 +1,529 0.27% 36,915,296
2016-10-27 2016-10-25 12.218 2,907,797 -16,818 0.27% 35,526,563
2016-10-11 2016-10-06 11.943 2,924,615 +3,823 0.28% 34,928,643
2016-09-28 2016-09-26 11.747 2,920,792 +4,586 0.28% 34,309,880
2016-09-26 2016-09-22 12.008 2,916,206 -15,289 0.27% 35,018,950
2016-09-19 2016-09-14 11.537 2,931,495 +8,409 0.28% 33,822,054
2016-09-13 2016-09-09 12.192 2,923,086 +1,529 0.28% 35,636,885
2016-09-01 2016-08-30 11.721 2,921,557 -2,293 0.28% 34,242,433
2016-08-29 2016-08-25 11.642 2,923,850 +2,293 0.28% 34,039,826
2016-08-26 2016-08-24 11.603 2,921,557 +4,587 0.28% 33,898,480
2016-08-25 2016-08-23 11.760 2,916,970 +7,644 0.28% 34,303,141
2016-08-24 2016-08-22 11.760 2,909,326 +4,587 0.27% 34,213,249
2016-07-21 2016-07-19 12.504 2,904,739 +36,118 0.27% 36,320,789
2016-07-13 2016-07-11 12.411 2,868,621 -2,265 0.27% 35,603,192
2016-07-06 2016-07-04 12.372 2,870,886 -20,384 0.27% 35,517,222
2016-06-30 2016-06-28 11.378 2,891,270 -6,039 0.28% 32,897,128
2016-06-15 2016-06-13 11.219 2,897,309 -7,550 0.28% 32,505,316
2016-06-06 2016-06-02 11.232 2,904,859 +7,550 0.28% 32,628,498
2016-06-03 2016-06-01 11.020 2,897,309 +11,324 0.28% 31,929,661
2016-05-20 2016-05-18 11.272 2,885,985 +18,119 0.28% 32,531,179
2016-05-11 2016-05-09 11.749 2,867,866 -7,549 0.27% 33,694,471
2016-05-10 2016-05-06 11.881 2,875,415 +7,549 0.27% 34,164,034
2016-05-06 2016-05-04 11.987 2,867,866 +37,748 0.27% 34,378,237
2016-04-27 2016-04-25 12.716 2,830,118 -3,775 0.27% 35,987,522
2016-04-26 2016-04-22 12.888 2,833,893 +7,550 0.27% 36,523,506
2016-04-25 2016-04-21 13.378 2,826,343 -7,550 0.27% 37,811,370
2016-04-15 2016-04-13 13.431 2,833,893 -49,072 0.27% 38,062,523
2016-04-13 2016-04-11 12.411 2,882,965 +3,775 0.28% 35,781,219
2016-04-12 2016-04-08 12.014 2,879,190 +7,549 0.27% 34,590,256
2016-04-08 2016-04-06 11.987 2,871,641 +37,748 0.27% 34,423,490
2016-04-06 2016-04-01 12.358 2,833,893 -3,019 0.27% 35,022,026
2016-04-05 2016-03-31 12.332 2,836,912 +3,019 0.27% 34,984,181
2016-03-31 2016-03-29 12.477 2,833,893 +3,020 0.27% 35,359,859
2016-03-30 2016-03-24 12.663 2,830,873 +7,550 0.27% 35,847,135
2016-03-29 2016-03-23 13.193 2,823,323 -7,550 0.27% 37,247,409
2016-03-24 2016-03-22 12.901 2,830,873 +7,550 0.27% 36,522,081
2016-03-17 2016-03-15 12.610 2,823,323 -6,040 0.27% 35,601,942
2016-03-11 2016-03-09 12.650 2,829,363 +6,040 0.27% 35,790,537
2016-03-10 2016-03-08 13.378 2,823,323 -16,609 0.27% 37,770,967
2016-03-09 2016-03-07 13.325 2,839,932 -1,510 0.27% 37,842,698
2016-03-08 2016-03-04 12.994 2,841,442 -45,298 0.27% 36,921,894
2016-03-07 2016-03-03 12.239 2,886,740 -3,775 0.28% 35,330,990
2016-03-04 2016-03-02 12.372 2,890,515 -3,774 0.28% 35,760,063
2016-03-03 2016-03-01 11.497 2,894,289 -7,550 0.28% 33,276,511
2016-02-15 2016-02-11 10.146 2,901,839 -13,589 0.28% 29,442,742
2016-02-12 2016-02-05 10.676 2,915,428 -37,748 0.28% 31,125,299
2016-02-11 2016-02-04 10.080 2,953,176 +2,265 0.28% 29,768,034
2016-02-04 2016-02-02 9.828 2,950,911 +37,748 0.28% 29,002,550
2016-01-20 2016-01-18 10.597 2,913,163 -7,550 0.28% 30,869,596
2016-01-19 2016-01-15 10.716 2,920,713 -3,775 0.28% 31,297,783
2016-01-05 2015-12-31 12.173 2,924,488 -92,860 0.28% 35,599,305
2015-12-29 2015-12-24 11.908 3,017,348 +3,775 0.29% 35,930,335
2015-12-18 2015-12-16 11.577 3,013,573 +90,595 0.29% 34,887,457
2015-12-11 2015-12-09 11.338 2,922,978 +3,775 0.28% 33,141,753
2015-12-10 2015-12-08 11.749 2,919,203 +6,040 0.28% 34,297,628
2015-12-08 2015-12-04 12.120 2,913,163 +3,774 0.28% 35,307,100
2015-12-07 2015-12-03 11.987 2,909,389 +37,748 0.28% 34,875,990
2015-11-27 2015-11-25 12.451 2,871,641 +15,100 0.27% 35,754,785
2015-11-26 2015-11-24 12.491 2,856,541 +3,019 0.27% 35,680,286
2015-11-25 2015-11-23 12.663 2,853,522 -4,529 0.27% 36,133,937
2015-11-06 2015-11-04 14.358 2,858,051 -66,633 0.27% 41,036,983
2015-11-05 2015-11-03 13.617 2,924,684 -3,775 0.28% 39,824,307
2015-11-02 2015-10-29 13.617 2,928,459 +4,530 0.28% 39,875,710
2015-10-22 2015-10-19 14.517 2,923,929 -5,285 0.28% 42,447,640
2015-10-20 2015-10-16 14.623 2,929,214 -28,688 0.28% 42,834,760
2015-10-19 2015-10-15 14.782 2,957,902 -78,516 0.28% 43,724,429
2015-10-15 2015-10-13 14.676 3,036,418 -4,530 0.29% 44,563,315
2015-10-08 2015-10-06 13.246 3,040,948 -755 0.29% 40,279,601
2015-10-07 2015-10-05 13.180 3,041,703 -21,894 0.29% 40,088,154
2015-10-06 2015-10-02 12.915 3,063,597 -755 0.29% 39,565,114
2015-09-24 2015-09-22 13.352 3,064,352 +7,550 0.29% 40,914,321
2015-09-23 2015-09-21 13.855 3,056,802 -18,874 0.29% 42,352,121
2015-09-21 2015-09-17 14.411 3,075,676 -71,721 0.29% 44,324,684
2015-09-18 2015-09-16 13.696 3,147,397 -7,550 0.30% 43,107,043
2015-09-16 2015-09-14 13.511 3,154,947 +22,649 0.30% 42,625,394
2015-09-14 2015-09-10 13.855 3,132,298 -7,550 0.30% 43,398,121
2015-09-07 2015-09-02 12.054 3,139,848 +3,775 0.30% 37,846,540
2015-09-02 2015-08-31 12.968 3,136,073 +7,550 0.30% 40,667,270
2015-09-01 2015-08-28 13.325 3,128,523 -15,099 0.30% 41,688,234
2015-08-31 2015-08-27 12.901 3,143,622 -4,530 0.30% 40,556,965
2015-08-27 2015-08-25 12.239 3,148,152 +7,549 0.30% 38,530,428
2015-08-26 2015-08-24 12.464 3,140,603 +64,927 0.30% 39,145,229
2015-08-25 2015-08-21 13.232 3,075,676 -39,258 0.29% 40,698,860
2015-08-20 2015-08-18 13.961 3,114,934 +7,550 0.30% 43,487,619
2015-08-19 2015-08-17 14.411 3,107,384 -7,550 0.30% 44,781,639
2015-08-14 2015-08-12 14.199 3,114,934 +3,775 0.30% 44,230,292
2015-08-13 2015-08-11 14.199 3,111,159 -44,543 0.30% 44,176,689
2015-08-10 2015-08-06 13.537 3,155,702 +75,496 0.30% 42,719,194
2015-08-07 2015-08-05 13.749 3,080,206 +9,060 0.29% 42,349,987
2015-08-06 2015-08-04 13.749 3,071,146 +755 0.29% 42,225,421
2015-08-05 2015-08-03 13.617 3,070,391 -6,040 0.29% 41,808,344
2015-08-03 2015-07-30 13.855 3,076,431 -22,649 0.29% 42,624,081
2015-07-31 2015-07-29 14.040 3,099,080 +6,040 0.30% 43,512,579
2015-07-30 2015-07-28 13.643 3,093,040 +7,549 0.30% 42,198,686
2015-07-29 2015-07-27 13.670 3,085,491 +12,835 0.29% 42,177,434
2015-07-27 2015-07-23 14.809 3,072,656 -75,496 0.29% 45,502,150
2015-07-23 2015-07-21 14.809 3,148,152 -9,060 0.30% 46,620,150
2015-07-22 2015-07-20 14.650 3,157,212 -75,496 0.30% 46,252,482
2015-07-17 2015-07-15 14.491 3,232,708 +5,285 0.31% 46,844,647
2015-07-14 2015-07-10 15.047 3,227,423 +21,139 0.31% 48,563,546
2015-07-13 2015-07-09 14.146 3,206,284 +5,285 0.31% 45,357,531
2015-07-10 2015-07-08 13.299 3,200,999 +156,276 0.31% 42,569,193
2015-07-09 2015-07-07 14.464 3,044,723 +215,164 0.29% 44,039,927
2015-07-08 2015-07-06 15.550 2,829,559 +59,642 0.27% 44,001,048
2015-07-02 2015-06-29 17.140 2,769,917 +25,668 0.26% 47,476,337
2015-06-30 2015-06-26 17.511 2,744,249 +3,775 0.26% 48,054,176
2015-06-18 2015-06-16 18.094 2,740,474 +16,609 0.26% 49,585,255
2015-06-17 2015-06-15 18.835 2,723,865 +3,775 0.26% 51,305,195
2015-06-16 2015-06-12 19.339 2,720,090 +16,609 0.26% 52,603,216
2015-06-15 2015-06-11 19.206 2,703,481 +755 0.26% 51,923,922
2015-06-12 2015-06-10 19.707 2,702,726 +19,629 0.26% 53,262,272
2015-06-11 2015-06-09 19.815 2,683,097 +46,509 0.26% 53,164,778
2015-06-10 2015-06-08 20.084 2,636,588 +2,226 0.26% 52,954,008
2015-06-04 2015-06-02 20.839 2,634,362 -2,226 0.26% 54,897,838
2015-06-03 2015-06-01 21.163 2,636,588 -2,225 0.26% 55,797,176
2015-06-02 2015-05-29 20.731 2,638,813 +2,225 0.26% 54,706,036
2015-06-01 2015-05-28 20.597 2,636,588 +5,193 0.26% 54,304,513
2015-05-28 2015-05-26 21.217 2,631,395 -185,468 0.26% 55,829,157
2015-05-21 2015-05-19 21.028 2,816,863 +27,449 0.27% 59,232,576
2015-05-19 2015-05-15 21.028 2,789,414 -742 0.27% 58,655,382
2015-05-08 2015-05-06 21.864 2,790,156 -1,483 0.27% 61,002,781
2015-05-06 2015-05-04 22.511 2,791,639 -2,968 0.27% 62,841,425
2015-05-05 2015-04-30 21.675 2,794,607 +3,710 0.27% 60,572,721
2015-05-04 2015-04-29 22.187 2,790,897 -1,484 0.27% 61,921,852
2015-04-27 2015-04-23 21.837 2,792,381 -48,222 0.27% 60,976,148
2015-04-24 2015-04-22 21.783 2,840,603 -2,967 0.28% 61,875,995
2015-04-23 2015-04-21 21.324 2,843,570 +2,967 0.28% 60,637,418
2015-04-22 2015-04-20 21.055 2,840,603 +92,734 0.28% 59,808,356
2015-04-21 2015-04-17 22.052 2,747,869 -3,709 0.27% 60,596,790
2015-04-17 2015-04-15 21.540 2,751,578 +3,709 0.27% 59,269,177
2015-04-16 2015-04-14 21.891 2,747,869 -123,893 0.27% 60,152,315
2015-04-15 2015-04-13 22.699 2,871,762 -3,709 0.28% 65,186,975
2015-04-14 2015-04-10 21.944 2,875,471 -74,929 0.28% 63,100,629
2015-04-13 2015-04-09 22.268 2,950,400 +40,061 0.29% 65,699,375
2015-04-10 2015-04-08 23.023 2,910,339 -121,667 0.28% 67,004,156
2015-04-09 2015-04-02 19.680 3,032,006 -21,515 0.29% 59,669,611
2015-04-08 2015-04-01 19.302 3,053,521 +118,700 0.30% 58,940,556
2015-04-02 2015-03-31 19.437 2,934,821 -11,128 0.29% 57,044,946
2015-04-01 2015-03-30 19.114 2,945,949 -45,996 0.29% 56,308,214
2015-03-31 2015-03-27 17.955 2,991,945 -7,419 0.29% 53,719,026
2015-03-26 2015-03-24 18.305 2,999,364 +2,968 0.29% 54,903,400
2015-03-23 2015-03-19 18.035 2,996,396 +7,418 0.29% 54,041,279
2015-03-20 2015-03-18 17.739 2,988,978 -7,418 0.29% 53,021,121
2015-03-19 2015-03-17 17.577 2,996,396 -7,419 0.29% 52,668,033
2015-03-17 2015-03-13 17.577 3,003,815 -5,935 0.29% 52,798,437
2015-03-16 2015-03-12 17.496 3,009,750 +7,419 0.29% 52,659,340
2015-03-13 2015-03-11 17.631 3,002,331 -742 0.29% 52,934,231
2015-03-12 2015-03-10 17.766 3,003,073 -7,419 0.29% 53,352,110
2015-03-10 2015-03-06 17.685 3,010,492 -9,644 0.29% 53,240,437
2015-03-04 2015-03-02 18.116 3,020,136 -5,935 0.29% 54,713,698
2015-03-02 2015-02-26 18.035 3,026,071 -7,419 0.29% 54,576,480
2015-02-27 2015-02-25 17.685 3,033,490 -9,644 0.29% 53,647,155
2015-02-25 2015-02-23 17.523 3,043,134 +10,386 0.30% 53,325,474
2015-02-24 2015-02-18 17.550 3,032,748 +14,837 0.29% 53,225,237
2015-02-09 2015-02-05 17.361 3,017,911 -29,675 0.29% 52,395,331
2015-02-02 2015-01-29 16.930 3,047,586 +7,419 0.30% 51,595,985
2015-01-29 2015-01-27 17.200 3,040,167 +7,419 0.30% 52,289,972
2015-01-27 2015-01-23 17.739 3,032,748 -7,419 0.29% 53,797,552
2015-01-22 2015-01-20 17.334 3,040,167 -22,256 0.30% 52,699,768
2015-01-21 2015-01-19 16.984 3,062,423 +18,547 0.30% 52,012,295
2015-01-20 2015-01-16 16.930 3,043,876 -66,769 0.30% 51,533,174
2015-01-19 2015-01-15 17.011 3,110,645 +2,968 0.30% 52,915,159
2015-01-16 2015-01-14 17.281 3,107,677 +93,476 0.30% 53,702,462
2015-01-15 2015-01-13 18.359 3,014,201 -5,935 0.29% 55,337,510
2015-01-13 2015-01-09 18.763 3,020,136 -7,419 0.29% 56,667,758
2015-01-12 2015-01-08 18.979 3,027,555 -192,887 0.29% 57,459,917
2015-01-09 2015-01-07 18.790 3,220,442 +5,935 0.31% 60,512,982
2015-01-07 2015-01-05 18.790 3,214,507 +153,568 0.31% 60,401,461
2015-01-05 2014-12-31 17.928 3,060,939 +2,967 0.30% 54,875,263
2014-12-29 2014-12-22 18.386 3,057,972 -7,419 0.30% 56,223,538
2014-12-19 2014-12-17 17.658 3,065,391 +14,838 0.30% 54,128,684
2014-12-18 2014-12-16 17.955 3,050,553 -62,665 0.30% 54,771,306
2014-12-17 2014-12-15 18.305 3,113,218 +62,665 0.30% 56,987,499
2014-12-16 2014-12-12 17.955 3,050,553 +74,187 0.30% 54,771,306
2014-12-15 2014-12-11 18.170 2,976,366 +10,386 0.29% 54,081,225
2014-12-10 2014-12-08 19.033 2,965,980 -7,418 0.29% 56,451,204
2014-12-09 2014-12-05 19.114 2,973,398 +22,256 0.29% 56,832,868
2014-12-08 2014-12-04 18.871 2,951,142 -11,128 0.29% 55,691,439
2014-12-05 2014-12-03 18.089 2,962,270 +11,128 0.29% 53,585,520
2014-12-04 2014-12-02 17.739 2,951,142 -4,451 0.29% 52,349,953
2014-12-03 2014-12-01 17.685 2,955,593 -43,771 0.29% 52,269,550
2014-11-28 2014-11-26 18.979 2,999,364 -13,354 0.29% 56,924,880
2014-11-19 2014-11-17 18.062 3,012,718 -6,676 0.29% 54,416,872
2014-11-17 2014-11-13 18.709 3,019,394 -3,710 0.29% 56,491,037
2014-11-13 2014-11-11 18.413 3,023,104 +7,419 0.29% 55,663,958
2014-11-12 2014-11-10 18.898 3,015,685 -14,837 0.29% 56,990,739
2014-11-10 2014-11-06 18.197 3,030,522 -7,419 0.29% 55,146,951
2014-11-07 2014-11-05 18.413 3,037,941 +7,419 0.30% 55,937,149
2014-11-05 2014-11-03 18.575 3,030,522 -29,675 0.29% 56,290,740
2014-11-04 2014-10-31 18.575 3,060,197 -11,870 0.30% 56,841,941
2014-11-03 2014-10-30 18.278 3,072,067 -8,903 0.30% 56,151,410
2014-10-30 2014-10-28 17.361 3,080,970 -7,419 0.30% 53,490,127
2014-10-29 2014-10-27 17.092 3,088,389 +2,968 0.30% 52,786,340
2014-10-28 2014-10-24 17.281 3,085,421 -34,868 0.30% 53,317,865
2014-10-27 2014-10-23 17.388 3,120,289 -10,386 0.30% 54,256,881
2014-10-24 2014-10-22 17.308 3,130,675 -7,419 0.30% 54,184,280
2014-10-23 2014-10-21 17.227 3,138,094 +7,419 0.30% 54,058,887
2014-10-22 2014-10-20 17.308 3,130,675 -4,452 0.30% 54,184,280
2014-10-21 2014-10-17 17.442 3,135,127 +3,710 0.30% 54,683,929
2014-10-14 2014-10-10 17.173 3,131,417 -5,193 0.30% 53,775,026
2014-10-13 2014-10-09 17.523 3,136,610 -742 0.30% 54,963,474
2014-10-09 2014-10-07 17.658 3,137,352 -18,547 0.30% 55,399,372
2014-10-08 2014-10-06 17.442 3,155,899 -7,419 0.31% 55,046,241
2014-10-06 2014-09-30 17.227 3,163,318 -87,541 0.31% 54,493,412
2014-10-03 2014-09-29 17.254 3,250,859 -95,701 0.32% 56,089,091
2014-09-30 2014-09-26 17.523 3,346,560 +13,353 0.33% 58,642,471
2014-09-26 2014-09-24 17.982 3,333,207 -7,419 0.32% 59,936,090
2014-09-25 2014-09-23 17.820 3,340,626 +37,094 0.32% 59,529,140
2014-09-24 2014-09-22 17.955 3,303,532 +2,968 0.32% 59,313,430
2014-09-23 2014-09-19 18.521 3,300,564 -7,419 0.32% 61,128,704
2014-09-22 2014-09-18 18.413 3,307,983 -14,838 0.32% 60,909,392
2014-09-19 2014-09-17 18.548 3,322,821 -5,193 0.32% 61,630,498
2014-09-18 2014-09-16 18.062 3,328,014 -14,837 0.32% 60,111,870
2014-09-17 2014-09-15 18.332 3,342,851 +34,126 0.32% 61,281,054
2014-09-16 2014-09-12 18.629 3,308,725 +2,968 0.32% 61,636,648
2014-09-15 2014-09-11 18.682 3,305,757 -22,257 0.32% 61,759,597
2014-09-12 2014-09-10 18.709 3,328,014 +5,935 0.32% 62,265,131
2014-09-11 2014-09-08 19.222 3,322,079 -4,451 0.32% 63,855,716
2014-09-10 2014-09-05 19.168 3,326,530 +27,449 0.32% 63,761,913
2014-09-05 2014-09-03 19.114 3,299,081 -6,676 0.32% 63,057,900
2014-09-03 2014-09-01 18.386 3,305,757 -742 0.32% 60,779,286
2014-09-02 2014-08-29 18.467 3,306,499 -11,870 0.32% 61,060,346
2014-09-01 2014-08-28 18.763 3,318,369 -40,061 0.32% 62,263,597
2014-08-28 2014-08-26 19.464 3,358,430 -742 0.33% 65,369,293
2014-08-27 2014-08-25 19.518 3,359,172 -742 0.33% 65,564,854
2014-08-25 2014-08-21 19.383 3,359,914 +2,225 0.33% 65,126,441
2014-08-21 2014-08-19 19.572 3,357,689 -11,870 0.33% 65,716,947
2014-08-20 2014-08-18 19.410 3,369,559 -1,483 0.33% 65,404,233
2014-08-19 2014-08-15 19.626 3,371,042 +185,468 0.33% 66,160,052
2014-08-18 2014-08-14 19.491 3,185,574 -5,193 0.31% 62,090,662
2014-08-15 2014-08-13 19.815 3,190,767 -3,709 0.31% 63,224,110
2014-08-13 2014-08-11 19.842 3,194,476 -15,580 0.31% 63,383,722
2014-08-12 2014-08-08 19.249 3,210,056 +39,319 0.31% 61,788,992
2014-08-11 2014-08-07 19.707 3,170,737 +31,901 0.31% 62,485,304
2014-08-08 2014-08-06 20.057 3,138,836 +7,419 0.30% 62,956,685
2014-08-07 2014-08-05 20.057 3,131,417 +9,644 0.30% 62,807,880
2014-08-06 2014-08-04 19.842 3,121,773 -9,644 0.30% 61,941,173
2014-08-05 2014-08-01 19.599 3,131,417 +11,870 0.30% 61,372,753
2014-08-04 2014-07-31 20.003 3,119,547 +42,286 0.30% 62,401,601
2014-08-01 2014-07-30 20.003 3,077,261 -51,931 0.30% 61,555,736
2014-07-31 2014-07-29 20.462 3,129,192 -41,545 0.30% 64,028,640
2014-07-30 2014-07-28 20.246 3,170,737 +7,419 0.31% 64,194,889
2014-07-29 2014-07-25 20.084 3,163,318 -28,191 0.31% 63,533,008
2014-07-28 2014-07-24 19.734 3,191,509 +63,801 0.31% 62,980,695
2014-07-25 2014-07-23 19.869 3,127,708 -17,805 0.30% 62,143,253
2014-07-24 2014-07-22 18.871 3,145,513 -3,709 0.31% 59,359,443
2014-07-23 2014-07-21 18.440 3,149,222 -22,256 0.31% 58,071,049
2014-07-21 2014-07-17 18.494 3,171,478 +7,418 0.31% 58,652,444
2014-07-18 2014-07-16 18.817 3,164,060 -12,612 0.31% 59,538,848
2014-07-17 2014-07-15 18.709 3,176,672 -4,451 0.31% 59,433,614
2014-07-15 2014-07-11 18.575 3,181,123 -7,418 0.31% 59,088,093
2014-07-14 2014-07-10 17.847 3,188,541 +7,418 0.31% 56,904,982
2014-07-09 2014-07-07 18.008 3,181,123 -3,709 0.31% 57,287,150
2014-07-08 2014-07-04 18.278 3,184,832 -2,968 0.31% 58,212,535
2014-07-07 2014-07-03 17.982 3,187,800 -75,671 0.31% 57,321,453
2014-07-04 2014-07-02 17.712 3,263,471 -17,805 0.32% 57,802,340
2014-07-03 2014-06-30 16.526 3,281,276 +7,419 0.32% 54,225,495
2014-07-02 2014-06-27 16.661 3,273,857 -1,484 0.32% 54,544,187
2014-06-30 2014-06-26 16.741 3,275,341 -8,902 0.32% 54,833,809
2014-06-27 2014-06-25 16.337 3,284,243 +1,484 0.32% 53,654,753
2014-06-25 2014-06-23 16.391 3,282,759 -13,354 0.32% 53,807,507
2014-06-20 2014-06-18 16.148 3,296,113 +1,484 0.32% 53,226,659
2014-06-17 2014-06-13 18.198 3,294,629 +74,187 0.32% 59,956,482
2014-06-16 2014-06-12 18.170 3,220,442 +159,035 0.31% 58,515,121
2014-06-13 2014-06-11 18.000 3,061,407 -705 0.31% 55,104,795
2014-06-11 2014-06-09 18.057 3,062,112 +21,166 0.31% 55,291,083
2014-06-06 2014-06-04 18.142 3,040,946 +7,056 0.31% 55,167,497
2014-06-05 2014-06-03 18.453 3,033,890 -7,056 0.31% 55,985,481
2014-06-04 2014-05-30 18.198 3,040,946 -14,111 0.31% 55,339,895
2014-05-30 2014-05-28 18.425 3,055,057 -86,078 0.31% 56,289,484
2014-05-29 2014-05-27 17.943 3,141,135 -7,056 0.32% 56,361,807
2014-05-28 2014-05-26 17.801 3,148,191 +7,056 0.32% 56,042,218
2014-05-23 2014-05-21 17.546 3,141,135 -7,056 0.32% 55,115,258
2014-05-22 2014-05-20 17.546 3,148,191 +14,111 0.32% 55,239,065
2014-05-19 2014-05-15 17.688 3,134,080 +84,668 0.32% 55,435,665
2014-05-09 2014-05-07 17.575 3,049,412 +4,233 0.31% 53,592,299
2014-05-05 2014-04-30 18.142 3,045,179 +7,056 0.31% 55,244,290
2014-04-29 2014-04-25 18.255 3,038,123 +2,822 0.31% 55,460,760
2014-04-24 2014-04-22 19.020 3,035,301 +7,056 0.31% 57,732,303
2014-04-23 2014-04-17 19.219 3,028,245 -7,056 0.31% 58,198,970
2014-04-22 2014-04-16 19.049 3,035,301 +2,117 0.31% 57,818,342
2014-04-17 2014-04-15 19.162 3,033,184 +2,822 0.31% 58,121,933
2014-04-14 2014-04-10 19.417 3,030,362 -21,167 0.31% 58,840,950
2014-04-10 2014-04-08 18.765 3,051,529 +7,056 0.31% 57,262,471
2014-04-09 2014-04-07 19.077 3,044,473 -7,056 0.31% 58,079,355
2014-04-07 2014-04-03 18.907 3,051,529 -2,822 0.31% 57,694,967
2014-04-03 2014-04-01 18.453 3,054,351 +1,411 0.31% 56,363,055
2014-04-01 2014-03-28 18.227 3,052,940 -7,056 0.31% 55,644,704
2014-03-25 2014-03-21 17.461 3,059,996 -1,411 0.31% 53,431,352
2014-03-20 2014-03-18 16.894 3,061,407 +1,411 0.31% 51,720,406
2014-03-17 2014-03-13 17.036 3,059,996 -1,411 0.31% 52,130,264
2014-03-14 2014-03-12 16.781 3,061,407 -28,222 0.31% 51,373,289
2014-03-13 2014-03-11 17.206 3,089,629 +10,583 0.32% 53,160,569
2014-03-12 2014-03-10 17.631 3,079,046 +7,761 0.31% 54,287,664
2014-03-11 2014-03-07 18.227 3,071,285 +3,528 0.31% 55,979,071
2014-03-10 2014-03-06 18.368 3,067,757 -1,411 0.31% 56,349,564
2014-03-05 2014-03-03 18.935 3,069,168 +21,167 0.31% 58,115,465
2014-03-04 2014-02-28 19.077 3,048,001 +4,939 0.31% 58,146,659
2014-02-27 2014-02-25 19.190 3,043,062 +19,050 0.31% 58,397,474
2014-02-24 2014-02-20 19.672 3,024,012 +1,411 0.31% 59,489,124
2014-02-21 2014-02-19 20.182 3,022,601 -705 0.31% 61,003,592
2014-02-19 2014-02-17 20.296 3,023,306 -15,523 0.31% 61,360,618
2014-02-17 2014-02-13 19.899 3,038,829 +1,411 0.31% 60,469,722
2014-02-14 2014-02-12 20.268 3,037,418 +706 0.31% 61,560,934
2014-02-13 2014-02-11 20.211 3,036,712 +3,528 0.31% 61,374,467
2014-02-12 2014-02-10 19.842 3,033,184 -7,056 0.31% 60,185,433
2014-02-11 2014-02-07 19.757 3,040,240 -1,411 0.31% 60,066,903
2014-02-10 2014-02-06 19.559 3,041,651 +1,411 0.31% 59,491,246
2014-02-07 2014-02-05 19.502 3,040,240 -9,878 0.31% 59,291,290
2014-02-06 2014-02-04 19.389 3,050,118 +1,411 0.31% 59,138,096
2014-01-29 2014-01-27 19.729 3,048,707 -2,822 0.31% 60,147,769
2014-01-27 2014-01-23 20.041 3,051,529 -6,350 0.31% 61,154,935
2014-01-24 2014-01-22 20.182 3,057,879 +8,467 0.31% 61,715,590
2014-01-23 2014-01-21 19.616 3,049,412 -1,411 0.31% 59,815,921
2014-01-22 2014-01-20 19.531 3,050,823 +3,527 0.31% 59,584,161
2014-01-20 2014-01-16 19.559 3,047,296 -49,389 0.31% 59,601,656
2014-01-16 2014-01-14 19.531 3,096,685 -119,946 0.32% 60,479,870
2014-01-15 2014-01-13 19.304 3,216,631 -14,111 0.33% 62,093,044
2014-01-10 2014-01-08 19.417 3,230,742 -2,116 0.33% 62,731,756
2014-01-09 2014-01-07 19.190 3,232,858 +4,233 0.33% 62,039,729
2014-01-08 2014-01-06 19.162 3,228,625 +2,117 0.33% 61,866,977
2014-01-07 2014-01-03 19.389 3,226,508 +6,350 0.33% 62,558,085
2014-01-06 2014-01-02 19.701 3,220,158 +1,411 0.33% 63,439,037
2013-12-30 2013-12-24 19.644 3,218,747 -1,411 0.33% 63,228,761
2013-12-27 2013-12-20 19.502 3,220,158 +14,111 0.33% 62,800,083
2013-12-19 2013-12-17 19.814 3,206,047 +4,233 0.33% 63,524,559
2013-12-18 2013-12-16 19.701 3,201,814 -112,890 0.33% 63,077,649
2013-12-17 2013-12-13 19.956 3,314,704 -705 0.34% 66,147,282
2013-12-16 2013-12-12 19.814 3,315,409 +2,116 0.34% 65,691,455
2013-12-13 2013-12-11 19.956 3,313,293 +169,335 0.34% 66,119,125
2013-12-12 2013-12-10 20.438 3,143,958 +2,823 0.32% 64,254,951
2013-12-11 2013-12-09 20.551 3,141,135 +10,583 0.32% 64,553,412
2013-12-06 2013-12-04 21.033 3,130,552 +7,056 0.32% 65,844,488
2013-12-05 2013-12-03 21.175 3,123,496 +2,822 0.32% 66,138,776
2013-12-03 2013-11-29 21.316 3,120,674 -5,645 0.32% 66,521,317
2013-12-02 2013-11-28 21.175 3,126,319 +2,117 0.32% 66,198,552
2013-11-29 2013-11-27 21.033 3,124,202 +9,172 0.32% 65,710,929
2013-11-27 2013-11-25 21.175 3,115,030 -198,968 0.32% 65,959,511
2013-11-26 2013-11-22 20.919 3,313,998 -7,585 0.34% 69,327,126
2013-11-22 2013-11-20 20.806 3,321,583 +225,780 0.34% 69,109,184
2013-11-21 2013-11-19 20.919 3,095,803 +30,339 0.32% 64,762,600
2013-11-20 2013-11-18 21.373 3,065,464 -8,467 0.31% 65,518,231
2013-11-19 2013-11-15 20.636 3,073,931 -16,227 0.31% 63,433,707
2013-11-15 2013-11-13 20.211 3,090,158 -4,939 0.32% 62,454,655
2013-11-13 2013-11-11 20.608 3,095,097 +2,822 0.32% 63,782,754
2013-11-12 2013-11-08 20.494 3,092,275 +2,822 0.32% 63,373,983
2013-11-11 2013-11-07 20.551 3,089,453 +7,761 0.32% 63,491,296
2013-11-07 2013-11-05 20.863 3,081,692 +1,411 0.31% 64,292,696
2013-11-04 2013-10-31 21.118 3,080,281 -4,939 0.31% 65,049,087
2013-11-01 2013-10-30 21.005 3,085,220 +7,762 0.32% 64,803,571
2013-10-31 2013-10-29 20.154 3,077,458 -79,729 0.31% 62,023,509
2013-10-29 2013-10-25 20.296 3,157,187 +3,528 0.32% 64,077,849
2013-10-25 2013-10-23 20.976 3,153,659 -9,878 0.32% 66,151,706
2013-10-24 2013-10-22 20.919 3,163,537 -1,411 0.32% 66,179,560
2013-10-23 2013-10-21 20.919 3,164,948 +2,822 0.32% 66,209,077
2013-10-22 2013-10-18 21.061 3,162,126 -22,578 0.32% 66,598,214
2013-10-18 2013-10-16 21.146 3,184,704 +23,989 0.33% 67,344,556
2013-10-17 2013-10-15 21.458 3,160,715 -112,890 0.32% 67,822,815
2013-10-16 2013-10-11 21.401 3,273,605 -12,700 0.33% 70,059,627
2013-10-15 2013-10-10 21.231 3,286,305 -14,111 0.34% 69,772,499
2013-10-10 2013-10-08 20.948 3,300,416 +4,233 0.34% 69,136,552
2013-10-08 2013-10-04 21.175 3,296,183 -28,222 0.34% 69,795,354
2013-10-07 2013-10-03 21.288 3,324,405 -4,234 0.34% 70,769,880
2013-10-04 2013-10-02 20.976 3,328,639 +69,146 0.34% 69,822,117
2013-10-03 2013-09-30 21.600 3,259,493 +9,877 0.33% 70,404,370
2013-09-30 2013-09-26 21.855 3,249,616 +4,234 0.33% 71,020,057
2013-09-27 2013-09-25 22.195 3,245,382 +11,289 0.33% 72,031,454
2013-09-26 2013-09-24 22.677 3,234,093 -59,973 0.33% 73,339,355
2013-09-25 2013-09-23 23.074 3,294,066 -5,645 0.34% 76,006,598
2013-09-24 2013-09-19 23.329 3,299,711 +10,584 0.34% 76,978,658
2013-09-23 2013-09-18 22.167 3,289,127 +2,822 0.34% 72,909,143
2013-09-19 2013-09-17 22.365 3,286,305 +7,056 0.34% 73,498,668
2013-09-18 2013-09-16 22.904 3,279,249 -19,756 0.33% 75,106,989
2013-09-17 2013-09-13 22.677 3,299,005 -58,562 0.34% 74,811,361
2013-09-16 2013-09-12 23.669 3,357,567 -541,166 0.34% 79,470,466
2013-09-13 2013-09-11 23.386 3,898,733 -122,062 0.40% 91,174,216
2013-09-11 2013-09-09 22.450 4,020,795 -46,567 0.41% 90,267,561
2013-09-10 2013-09-06 21.997 4,067,362 -64,912 0.42% 89,468,291
2013-09-09 2013-09-05 22.138 4,132,274 +3,528 0.42% 91,481,808
2013-09-06 2013-09-04 22.308 4,128,746 -74,084 0.42% 92,105,909
2013-09-05 2013-09-03 21.997 4,202,830 -40,217 0.43% 92,448,132
2013-09-02 2013-08-29 21.373 4,243,047 -706 0.43% 90,686,739
2013-08-30 2013-08-28 21.203 4,243,753 +4,233 0.43% 89,980,063
2013-08-28 2013-08-26 21.855 4,239,520 +48,684 0.43% 92,654,318
2013-08-27 2013-08-23 21.685 4,190,836 +75,495 0.43% 90,877,568
2013-08-26 2013-08-22 21.600 4,115,341 +18,345 0.42% 88,890,509
2013-08-23 2013-08-21 21.288 4,096,996 -29,634 0.42% 87,216,785
2013-08-22 2013-08-20 21.033 4,126,630 -9,172 0.42% 86,794,865
2013-08-21 2013-08-19 21.997 4,135,802 -7,056 0.42% 90,973,741
2013-08-20 2013-08-16 21.883 4,142,858 -163,690 0.42% 90,659,213
2013-08-19 2013-08-15 21.827 4,306,548 +11,995 0.44% 93,997,134
2013-08-16 2013-08-13 21.798 4,294,553 +14,816 0.44% 93,613,590
2013-08-15 2013-08-12 21.571 4,279,737 -102,306 0.44% 92,320,114
2013-08-13 2013-08-09 20.154 4,382,043 -34,573 0.45% 88,316,293
2013-08-12 2013-08-08 19.134 4,416,616 +35,984 0.45% 84,506,090
2013-08-09 2013-08-07 18.680 4,380,632 +69,851 0.45% 81,830,797
2013-08-08 2013-08-06 18.879 4,310,781 +45,156 0.44% 81,381,330
2013-08-07 2013-08-05 19.247 4,265,625 +11,994 0.44% 82,100,734
2013-08-06 2013-08-02 19.474 4,253,631 -54,328 0.43% 82,834,479
2013-08-05 2013-08-01 18.794 4,307,959 -32,456 0.44% 80,961,712
2013-08-01 2013-07-30 18.680 4,340,415 -706 0.44% 81,079,538
2013-07-31 2013-07-29 19.304 4,341,121 -136,879 0.44% 83,799,919
2013-07-30 2013-07-26 19.729 4,478,000 -282,225 0.46% 88,346,210
2013-07-29 2013-07-25 19.445 4,760,225 -826,213 0.49% 92,564,869
2013-07-26 2013-07-24 19.417 5,586,438 +8,467 0.57% 108,472,625
2013-07-25 2013-07-23 18.879 5,577,971 +78,317 0.57% 105,304,050
2013-07-24 2013-07-22 17.943 5,499,654 +42,334 0.56% 98,681,030
2013-07-23 2013-07-19 18.000 5,457,320 +199,674 0.56% 98,230,813
2013-07-19 2013-07-17 18.198 5,257,646 +75,495 0.54% 95,679,955
2013-07-18 2013-07-16 17.915 5,182,151 +1,411 0.53% 92,837,137
2013-07-17 2013-07-15 18.198 5,180,740 +33,867 0.53% 94,280,401
2013-07-16 2013-07-12 17.773 5,146,873 +235,658 0.53% 91,475,668
2013-07-15 2013-07-11 18.198 4,911,215 +84,668 0.50% 89,375,518
2013-07-12 2013-07-10 17.064 4,826,547 +2,822 0.49% 82,362,141
2013-07-11 2013-07-09 17.405 4,823,725 +7,761 0.49% 83,954,795
2013-07-10 2013-07-08 17.263 4,815,964 +91,723 0.49% 83,137,148
2013-07-09 2013-07-05 17.971 4,724,241 +35,984 0.48% 84,901,604
2013-07-08 2013-07-04 17.943 4,688,257 +384,531 0.48% 84,122,024
2013-07-05 2013-07-03 17.518 4,303,726 +43,040 0.44% 75,392,420
2013-07-04 2013-07-02 18.340 4,260,686 +7,055 0.44% 78,140,899
2013-07-03 2013-06-28 18.623 4,253,631 -7,055 0.43% 79,217,253
2013-07-02 2013-06-27 18.312 4,260,686 +5,644 0.44% 78,020,125
2013-06-28 2013-06-26 18.595 4,255,042 +99,484 0.43% 79,122,916
2013-06-27 2013-06-25 18.453 4,155,558 +21,873 0.42% 76,684,031
2013-06-25 2013-06-21 20.324 4,133,685 +3,528 0.42% 84,013,897
2013-06-24 2013-06-20 20.211 4,130,157 -70,557 0.42% 83,473,896
2013-06-21 2013-06-19 20.891 4,200,714 +2,823 0.43% 87,757,693
2013-06-20 2013-06-18 21.005 4,197,891 +7,055 0.43% 88,174,694
2013-06-18 2013-06-14 22.612 4,190,836 +171,757 0.43% 94,761,247
2013-06-17 2013-06-13 22.346 4,019,079 -3,383 0.43% 89,808,409
2013-06-14 2013-06-11 22.375 4,022,462 +10,149 0.43% 90,002,899
2013-06-13 2013-06-10 22.730 4,012,313 -6,766 0.43% 91,198,944
2013-06-11 2013-06-07 22.730 4,019,079 -59,545 0.43% 91,352,734
2013-06-10 2013-06-06 22.759 4,078,624 -3,383 0.43% 92,826,732
2013-06-06 2013-06-04 22.789 4,082,007 -20,300 0.43% 93,024,381
2013-06-05 2013-06-03 22.818 4,102,307 -92,700 0.44% 93,608,250
2013-06-04 2013-05-31 22.316 4,195,007 +10,150 0.45% 93,615,618
2013-06-03 2013-05-30 22.405 4,184,857 +2,029 0.45% 93,760,193
2013-05-31 2013-05-29 22.730 4,182,828 +58,869 0.45% 95,074,711
2013-05-30 2013-05-28 22.966 4,123,959 +2,706 0.44% 94,711,786
2013-05-27 2013-05-23 22.937 4,121,253 +14,210 0.44% 94,527,825
2013-05-22 2013-05-20 22.848 4,107,043 +10,149 0.44% 93,837,712
2013-05-21 2013-05-16 22.966 4,096,894 -2,706 0.44% 94,090,205
2013-05-20 2013-05-15 22.878 4,099,600 +13,533 0.44% 93,788,829
2013-05-16 2013-05-14 23.173 4,086,067 +43,305 0.44% 94,686,969
2013-05-15 2013-05-13 23.676 4,042,762 -3,383 0.43% 95,714,858
2013-05-13 2013-05-09 24.415 4,046,145 +14,886 0.43% 98,784,807
2013-05-10 2013-05-08 24.149 4,031,259 +1,353 0.43% 97,348,984
2013-05-09 2013-05-07 23.912 4,029,906 +118,413 0.43% 96,363,398
2013-05-08 2013-05-06 23.439 3,911,493 +7,444 0.42% 91,682,070
2013-05-07 2013-05-03 22.286 3,904,049 -18,270 0.42% 87,007,216
2013-05-06 2013-05-02 21.961 3,922,319 +677 0.42% 86,139,112
2013-05-03 2013-04-30 22.227 3,921,642 -126,533 0.42% 87,167,472
2013-05-02 2013-04-29 22.050 4,048,175 +119,766 0.43% 89,262,033
2013-04-30 2013-04-26 23.025 3,928,409 -245,622 0.42% 90,452,968
2013-04-29 2013-04-25 23.291 4,174,031 -122,473 0.44% 97,218,867
2013-04-26 2013-04-24 22.316 4,296,504 +5,413 0.46% 95,880,621
2013-04-25 2013-04-23 21.991 4,291,091 +162,395 0.46% 94,364,649
2013-04-24 2013-04-22 22.434 4,128,696 +67,665 0.44% 92,623,961
2013-04-23 2013-04-19 22.730 4,061,031 +146,155 0.43% 92,306,293
2013-04-22 2013-04-18 22.020 3,914,876 +15,563 0.42% 86,207,083
2013-04-19 2013-04-17 22.582 3,899,313 +97,437 0.42% 88,054,210
2013-04-18 2013-04-16 22.700 3,801,876 +65,635 0.40% 86,303,386
2013-04-17 2013-04-15 23.144 3,736,241 +56,838 0.40% 86,469,970
2013-04-16 2013-04-12 24.326 3,679,403 +82,551 0.39% 89,504,704
2013-04-15 2013-04-11 24.621 3,596,852 +67,664 0.38% 88,559,720
2013-04-11 2013-04-09 24.592 3,529,188 -676 0.38% 86,789,420
2013-04-09 2013-04-05 23.912 3,529,864 +12,856 0.38% 84,406,358
2013-04-08 2013-04-03 24.562 3,517,008 -1,353 0.37% 86,385,937
2013-04-05 2013-04-02 24.828 3,518,361 +4,059 0.37% 87,355,117
2013-04-03 2013-03-28 25.331 3,514,302 +6,767 0.37% 89,020,201
2013-03-28 2013-03-26 25.006 3,507,535 +10,826 0.37% 87,708,371
2013-03-27 2013-03-25 25.183 3,496,709 +15,563 0.37% 88,057,784
2013-03-26 2013-03-22 25.124 3,481,146 -19,623 0.37% 87,460,072
2013-03-25 2013-03-21 25.242 3,500,769 +204,347 0.37% 88,366,976
2013-03-22 2013-03-20 25.833 3,296,422 +33,833 0.35% 85,157,500
2013-03-21 2013-03-19 25.213 3,262,589 +16,239 0.35% 82,258,364
2013-03-20 2013-03-18 25.153 3,246,350 +677 0.35% 81,657,028
2013-03-19 2013-03-15 25.745 3,245,673 +16,916 0.35% 83,558,683
2013-03-18 2013-03-14 26.218 3,228,757 +1,353 0.34% 84,650,133
2013-03-15 2013-03-13 25.686 3,227,404 +20,300 0.34% 82,897,565
2013-03-14 2013-03-12 26.129 3,207,104 +6,766 0.34% 83,798,062
2013-03-13 2013-03-11 26.424 3,200,338 +4,737 0.34% 84,567,216
2013-03-11 2013-03-07 26.513 3,195,601 +1,353 0.34% 84,725,406
2013-03-07 2013-03-05 25.833 3,194,248 +20,976 0.34% 82,518,007
2013-03-06 2013-03-04 25.833 3,173,272 +7,443 0.34% 81,976,128
2013-03-05 2013-03-01 26.779 3,165,829 +677 0.34% 84,778,225
2013-03-04 2013-02-28 27.459 3,165,152 +3,383 0.34% 86,911,841
2013-03-01 2013-02-27 27.223 3,161,769 -20,300 0.34% 86,071,314
2013-02-28 2013-02-26 26.661 3,182,069 +37,893 0.34% 84,836,901
2013-02-27 2013-02-25 27.370 3,144,176 +27,065 0.33% 86,057,059
2013-02-26 2013-02-22 27.163 3,117,111 +10,827 0.33% 84,671,342
2013-02-25 2013-02-21 27.695 3,106,284 +75,784 0.33% 86,029,900
2013-02-22 2013-02-20 28.612 3,030,500 +40,572 0.32% 86,707,829
2013-02-21 2013-02-19 28.523 2,989,928 +2,706 0.32% 85,281,869
2013-02-20 2013-02-18 29.114 2,987,222 +677 0.32% 86,970,586
2013-02-19 2013-02-15 29.927 2,986,545 -1,353 0.32% 89,378,438
2013-02-18 2013-02-14 29.853 2,987,898 -677 0.32% 89,198,142
2013-02-15 2013-02-08 29.114 2,988,575 +2,030 0.32% 87,009,977
2013-02-14 2013-02-07 29.144 2,986,545 +33,832 0.32% 87,039,151
2013-02-08 2013-02-06 29.705 2,952,713 +1,354 0.31% 87,711,384
2013-02-07 2013-02-05 30.075 2,951,359 +1,353 0.31% 88,761,600
2013-02-06 2013-02-04 30.814 2,950,006 -3,383 0.31% 90,900,784
2013-02-05 2013-02-01 30.962 2,953,389 +676 0.31% 91,441,502
2013-02-04 2013-01-31 31.109 2,952,713 +3,384 0.31% 91,856,947
2013-02-01 2013-01-30 30.962 2,949,329 +10,826 0.31% 91,315,798
2013-01-30 2013-01-28 30.297 2,938,503 +4,060 0.31% 89,026,371
2013-01-29 2013-01-25 30.075 2,934,443 +3,383 0.31% 88,252,855
2013-01-28 2013-01-24 30.297 2,931,060 -8,120 0.31% 88,800,874
2013-01-25 2013-01-23 30.962 2,939,180 +1,354 0.31% 91,001,569
2013-01-23 2013-01-21 31.996 2,937,826 +5,413 0.31% 93,998,872
2013-01-22 2013-01-18 31.700 2,932,413 -1,354 0.31% 92,958,927
2013-01-21 2013-01-17 31.183 2,933,767 +3,384 0.31% 91,484,337
2013-01-18 2013-01-16 31.183 2,930,383 -2,707 0.31% 91,378,813
2013-01-17 2013-01-15 31.331 2,933,090 -677 0.31% 91,896,701
2013-01-15 2013-01-11 31.035 2,933,767 -8,255 0.31% 91,050,762
2013-01-11 2013-01-09 31.109 2,942,022 +40,599 0.31% 91,524,357
2013-01-10 2013-01-08 31.035 2,901,423 -167,808 0.31% 90,046,952
2013-01-08 2013-01-04 31.996 3,069,231 -104,880 0.33% 98,203,315
2013-01-07 2013-01-03 32.144 3,174,111 -32,479 0.34% 102,028,157
2013-01-04 2013-01-02 31.700 3,206,590 -2,707 0.34% 101,650,472
2013-01-03 2012-12-31 30.149 3,209,297 -1,353 0.34% 96,756,188
2013-01-02 2012-12-27 30.149 3,210,650 +3,383 0.34% 96,796,979
2012-12-28 2012-12-24 30.149 3,207,267 -2,706 0.34% 96,694,986
2012-12-21 2012-12-19 30.814 3,209,973 -2,030 0.34% 98,911,346
2012-12-20 2012-12-18 30.518 3,212,003 -3,384 0.34% 98,024,508
2012-12-18 2012-12-14 30.370 3,215,387 -8,796 0.34% 97,652,586
2012-12-17 2012-12-13 30.444 3,224,183 -146,155 0.34% 98,157,972
2012-12-14 2012-12-12 30.444 3,370,338 -37,216 0.36% 102,607,557
2012-12-12 2012-12-10 30.297 3,407,554 +19,623 0.36% 103,236,977
2012-12-11 2012-12-07 30.297 3,387,931 +1,353 0.36% 102,642,469
2012-12-10 2012-12-06 29.779 3,386,578 -5,413 0.36% 100,849,745
2012-12-07 2012-12-05 29.853 3,391,991 -46,012 0.36% 101,261,588
2012-12-04 2012-11-30 29.410 3,438,003 +677 0.37% 101,110,905
2012-11-28 2012-11-26 29.055 3,437,326 +676 0.37% 99,871,807
2012-11-23 2012-11-21 28.789 3,436,650 -18,946 0.37% 98,937,955
2012-11-22 2012-11-20 28.493 3,455,596 -15,563 0.37% 98,462,002
2012-11-21 2012-11-19 28.493 3,471,159 +5,414 0.37% 98,905,447
2012-11-20 2012-11-16 28.139 3,465,745 +5,413 0.37% 97,521,915
2012-11-19 2012-11-15 28.257 3,460,332 +75,107 0.37% 97,778,716
2012-11-15 2012-11-13 28.730 3,385,225 +10,150 0.36% 97,257,359
2012-11-14 2012-11-12 29.055 3,375,075 +10,826 0.36% 98,063,099
2012-11-13 2012-11-09 29.528 3,364,249 -11,503 0.36% 99,339,573
2012-11-12 2012-11-08 29.528 3,375,752 -18,946 0.36% 99,679,233
2012-11-09 2012-11-07 30.444 3,394,698 -15,563 0.36% 103,349,180
2012-11-08 2012-11-06 29.927 3,410,261 +9,474 0.36% 102,059,002
2012-11-07 2012-11-05 30.223 3,400,787 +12,856 0.36% 102,780,663
2012-11-06 2012-11-02 30.740 3,387,931 +89,994 0.36% 104,144,554
2012-11-05 2012-11-01 30.592 3,297,937 +8,796 0.35% 100,890,755
2012-11-02 2012-10-31 29.631 3,289,141 +2,030 0.35% 97,462,049
2012-11-01 2012-10-30 29.410 3,287,111 +6,766 0.35% 96,673,205
2012-10-31 2012-10-29 29.927 3,280,345 +143,449 0.35% 98,171,001
2012-10-30 2012-10-26 29.853 3,136,896 -19,622 0.33% 93,646,200
2012-10-29 2012-10-25 30.149 3,156,518 -48,042 0.34% 95,164,969
2012-10-26 2012-10-24 30.444 3,204,560 +2,706 0.34% 97,560,563
2012-10-25 2012-10-22 31.183 3,201,854 -4,060 0.34% 99,844,156
2012-10-24 2012-10-19 30.888 3,205,914 -69,017 0.34% 99,023,170
2012-10-22 2012-10-18 30.888 3,274,931 +50,071 0.35% 101,154,943
2012-10-19 2012-10-17 29.705 3,224,860 -41,275 0.34% 95,795,607
2012-10-15 2012-10-11 28.612 3,266,135 +6,766 0.35% 93,449,752
2012-10-12 2012-10-10 28.789 3,259,369 +33,833 0.35% 93,834,200
2012-10-11 2012-10-09 28.582 3,225,536 -16,916 0.34% 92,192,806
2012-10-10 2012-10-08 29.055 3,242,452 -58,192 0.35% 94,209,726
2012-10-09 2012-10-05 29.469 3,300,644 -40,599 0.35% 97,266,326
2012-10-05 2012-10-03 28.671 3,341,243 +10,827 0.36% 95,796,240
2012-10-04 2012-09-28 29.026 3,330,416 -5,413 0.35% 96,667,089
2012-10-03 2012-09-27 28.316 3,335,829 +676 0.36% 94,457,828
2012-09-28 2012-09-26 27.961 3,335,153 +1,353 0.36% 93,255,738
2012-09-27 2012-09-25 28.641 3,333,800 +3,384 0.36% 95,484,304
2012-09-25 2012-09-21 28.523 3,330,416 +33,832 0.35% 94,993,626
2012-09-24 2012-09-20 28.405 3,296,584 -148,862 0.35% 93,638,878
2012-09-21 2012-09-19 29.321 3,445,446 +13,533 0.37% 101,024,285
2012-09-20 2012-09-18 28.375 3,431,913 -3,383 0.37% 97,381,435
2012-09-19 2012-09-17 29.055 3,435,296 -217,880 0.37% 99,812,825
2012-09-18 2012-09-14 29.144 3,653,176 -37,216 0.39% 106,467,285
2012-09-17 2012-09-13 26.927 3,690,392 +32,479 0.39% 99,370,973
2012-09-14 2012-09-12 27.016 3,657,913 -5,413 0.39% 98,820,770
2012-09-13 2012-09-11 26.927 3,663,326 -2,707 0.39% 98,642,169
2012-09-12 2012-09-10 26.838 3,666,033 -10,149 0.39% 98,389,983
2012-09-11 2012-09-07 26.336 3,676,182 +18,946 0.39% 96,815,162
2012-09-10 2012-09-06 24.621 3,657,236 +2,706 0.39% 90,046,462
2012-09-07 2012-09-05 24.415 3,654,530 +6,090 0.39% 89,223,703
2012-09-06 2012-09-04 24.769 3,648,440 -30,449 0.39% 90,369,087
2012-09-05 2012-09-03 24.769 3,678,889 +4,060 0.39% 91,123,285
2012-09-04 2012-08-31 24.887 3,674,829 +10,150 0.39% 91,457,198
2012-09-03 2012-08-30 24.799 3,664,679 +1,536 0.39% 90,879,633
2012-08-31 2012-08-29 25.272 3,663,143 +8,613 0.39% 92,573,920
2012-08-29 2012-08-27 26.868 3,654,530 +1,354 0.39% 98,189,281
2012-08-28 2012-08-24 27.400 3,653,176 -3,384 0.39% 100,096,524
2012-08-27 2012-08-23 27.902 3,656,560 -69,017 0.39% 102,026,588
2012-08-24 2012-08-22 26.927 3,725,577 -13,533 0.40% 100,318,398
2012-08-23 2012-08-21 27.252 3,739,110 +4,736 0.40% 101,898,509
2012-08-22 2012-08-20 27.223 3,734,374 -13,533 0.40% 101,659,064
2012-08-21 2012-08-17 27.223 3,747,907 -676 0.40% 102,027,467
2012-08-20 2012-08-16 27.134 3,748,583 -2,030 0.40% 101,713,472
2012-08-17 2012-08-15 26.720 3,750,613 +28,419 0.40% 100,216,528
2012-08-16 2012-08-14 27.104 3,722,194 +3,383 0.40% 100,887,418
2012-08-14 2012-08-10 27.695 3,718,811 -6,766 0.40% 102,994,104
2012-08-13 2012-08-09 27.636 3,725,577 -61,575 0.40% 102,961,254
2012-08-10 2012-08-08 26.661 3,787,152 +38,569 0.40% 100,968,973
2012-08-09 2012-08-07 26.336 3,748,583 -7,443 0.40% 98,721,899
2012-08-07 2012-08-03 25.567 3,756,026 +41,275 0.40% 96,031,423
2012-08-03 2012-08-01 26.040 3,714,751 -21,653 0.40% 96,732,917
2012-08-02 2012-07-31 25.301 3,736,404 -2,706 0.40% 94,535,790
2012-08-01 2012-07-30 25.183 3,739,110 -1,354 0.40% 94,162,180
2012-07-31 2012-07-27 24.976 3,740,464 -3,383 0.40% 93,422,364
2012-07-27 2012-07-25 24.385 3,743,847 +2,030 0.40% 91,293,679
2012-07-26 2012-07-24 24.415 3,741,817 +1,353 0.40% 91,354,776
2012-07-25 2012-07-23 24.681 3,740,464 +47,366 0.40% 92,316,774
2012-07-24 2012-07-20 25.833 3,693,098 -1,354 0.39% 95,404,955
2012-07-23 2012-07-19 25.833 3,694,452 -27,066 0.39% 95,439,933
2012-07-19 2012-07-17 25.892 3,721,518 -17,592 0.40% 96,359,136
2012-07-18 2012-07-16 25.301 3,739,110 -8,120 0.40% 94,604,256
2012-07-16 2012-07-12 25.094 3,747,230 -6,090 0.40% 94,034,389
2012-07-13 2012-07-11 25.656 3,753,320 +23,006 0.40% 96,295,055
2012-07-12 2012-07-10 25.390 3,730,314 +30,449 0.40% 94,712,483
2012-07-11 2012-07-09 25.774 3,699,865 -2,030 0.39% 95,361,051
2012-07-10 2012-07-06 26.809 3,701,895 -47,365 0.39% 99,243,038
2012-07-09 2012-07-05 26.661 3,749,260 +677 0.40% 99,958,738
2012-07-06 2012-07-04 26.572 3,748,583 -71,725 0.40% 99,608,291
2012-07-05 2012-07-03 26.158 3,820,308 +6,090 0.41% 99,933,320
2012-07-04 2012-06-29 25.035 3,814,218 -1,353 0.41% 95,489,933
2012-07-03 2012-06-28 24.503 3,815,571 -3,384 0.41% 93,493,784
2012-06-29 2012-06-27 24.592 3,818,955 +8,797 0.41% 93,915,340
2012-06-28 2012-06-26 24.503 3,810,158 +13,533 0.41% 93,361,148
2012-06-26 2012-06-22 25.183 3,796,625 +4,060 0.40% 95,610,583
2012-06-25 2012-06-21 25.686 3,792,565 -677 0.40% 97,414,022
2012-06-22 2012-06-20 27.777 3,793,242 -4,060 0.40% 105,365,211
2012-06-21 2012-06-19 27.318 3,797,302 +118,536 0.40% 103,735,508
2012-06-20 2012-06-18 26.676 3,678,766 +1,307 0.41% 98,133,998
2012-06-19 2012-06-15 26.125 3,677,459 -46,418 0.41% 96,074,150
2012-06-18 2012-06-14 25.544 3,723,877 -5,230 0.41% 95,122,366
2012-06-15 2012-06-13 25.819 3,729,107 +3,269 0.41% 96,282,672
2012-06-14 2012-06-12 25.666 3,725,838 -13,076 0.41% 95,628,374
2012-06-13 2012-06-11 25.789 3,738,914 -12,422 0.41% 96,421,502
2012-06-12 2012-06-08 24.810 3,751,336 -24,189 0.41% 93,069,560
2012-06-11 2012-06-07 24.504 3,775,525 +32,035 0.42% 92,514,692
2012-06-08 2012-06-06 24.718 3,743,490 -3,923 0.41% 92,531,346
2012-06-07 2012-06-05 23.831 3,747,413 +15,691 0.41% 89,303,783
2012-06-06 2012-06-04 23.739 3,731,722 +28,766 0.41% 88,587,378
2012-06-05 2012-06-01 24.626 3,702,956 +1,961 0.41% 91,189,592
2012-06-04 2012-05-31 24.963 3,700,995 -96,759 0.41% 92,386,709
2012-06-01 2012-05-30 25.605 3,797,754 +14,383 0.42% 97,241,831
2012-05-31 2012-05-29 25.972 3,783,371 -20,267 0.42% 98,262,421
2012-05-29 2012-05-25 24.657 3,803,638 -3,922 0.42% 93,785,362
2012-05-28 2012-05-24 24.412 3,807,560 +6,537 0.42% 92,950,234
2012-05-25 2012-05-23 24.443 3,801,023 +4,577 0.42% 92,906,932
2012-05-24 2012-05-22 24.901 3,796,446 +27,458 0.42% 94,537,143
2012-05-23 2012-05-21 24.596 3,768,988 +6,538 0.42% 92,700,408
2012-05-22 2012-05-18 24.596 3,762,450 +67,339 0.41% 92,539,602
2012-05-21 2012-05-17 24.473 3,695,111 +20,921 0.41% 90,431,205
2012-05-18 2012-05-16 24.443 3,674,190 +24,190 0.41% 89,806,802
2012-05-17 2012-05-15 26.003 3,650,000 -106,566 0.40% 94,910,144
2012-05-16 2012-05-14 25.636 3,756,566 +19,614 0.41% 96,302,128
2012-05-15 2012-05-11 26.462 3,736,952 +12,421 0.41% 98,885,922
2012-05-14 2012-05-10 26.523 3,724,531 -89,567 0.41% 98,785,120
2012-05-11 2012-05-09 26.798 3,814,098 +18,959 0.42% 102,210,802
2012-05-10 2012-05-08 27.746 3,795,139 +36,612 0.42% 105,301,805
2012-05-09 2012-05-07 27.991 3,758,527 +29,420 0.41% 105,205,782
2012-05-08 2012-05-04 28.940 3,729,107 -1,961 0.41% 107,918,729
2012-05-07 2012-05-03 29.429 3,731,068 -67,339 0.41% 109,801,703
2012-05-04 2012-05-02 29.613 3,798,407 +71,915 0.42% 112,480,619
2012-05-03 2012-04-30 28.695 3,726,492 -11,768 0.41% 106,931,060
2012-05-02 2012-04-27 28.389 3,738,260 +11,114 0.41% 106,125,151
2012-04-27 2012-04-25 27.808 3,727,146 +10,461 0.41% 103,643,276
2012-04-24 2012-04-20 28.450 3,716,685 -4,577 0.41% 105,740,058
2012-04-23 2012-04-19 28.695 3,721,262 +29,420 0.41% 106,780,986
2012-04-20 2012-04-18 28.695 3,691,842 -6,538 0.41% 105,936,784
2012-04-19 2012-04-17 27.961 3,698,380 -59,493 0.41% 103,409,055
2012-04-17 2012-04-13 28.664 3,757,873 -15,691 0.41% 107,716,574
2012-04-16 2012-04-12 27.777 3,773,564 +14,383 0.42% 104,818,613
2012-04-13 2012-04-11 27.502 3,759,181 +20,267 0.41% 103,384,104
2012-04-12 2012-04-10 28.052 3,738,914 -15,690 0.41% 104,885,548
2012-04-11 2012-04-05 28.725 3,754,604 -3,923 0.41% 107,852,588
2012-04-10 2012-04-03 29.062 3,758,527 +1,961 0.41% 109,230,047
2012-04-05 2012-04-02 27.746 3,756,566 -5,230 0.41% 104,231,539
2012-04-03 2012-03-30 27.318 3,761,796 +5,230 0.41% 102,765,548
2012-04-02 2012-03-29 27.257 3,756,566 +12,422 0.41% 102,392,835
2012-03-30 2012-03-28 27.991 3,744,144 +7,192 0.41% 104,803,184
2012-03-29 2012-03-27 28.664 3,736,952 +4,576 0.41% 107,116,889
2012-03-28 2012-03-26 27.624 3,732,376 -28,766 0.41% 103,103,636
2012-03-27 2012-03-23 27.226 3,761,142 -1,308 0.41% 102,402,504
2012-03-26 2012-03-22 27.441 3,762,450 +41,842 0.41% 103,243,810
2012-03-23 2012-03-21 27.808 3,720,608 +9,807 0.41% 103,461,469
2012-03-22 2012-03-20 27.899 3,710,801 +24,843 0.41% 103,529,316
2012-03-21 2012-03-19 28.572 3,685,958 +7,845 0.41% 105,316,908
2012-03-20 2012-03-16 29.307 3,678,113 +28,767 0.41% 107,793,213
2012-03-19 2012-03-15 29.368 3,649,346 +3,268 0.40% 107,173,426
2012-03-16 2012-03-14 29.643 3,646,078 +7,846 0.40% 108,081,303
2012-03-15 2012-03-13 29.980 3,638,232 +10,460 0.40% 109,073,012
2012-03-14 2012-03-12 29.521 3,627,772 -9,806 0.40% 107,094,740
2012-03-13 2012-03-09 29.613 3,637,578 -9,807 0.40% 107,718,058
2012-03-12 2012-03-08 29.276 3,647,385 -57,532 0.40% 106,781,099
2012-03-09 2012-03-07 28.787 3,704,917 +9,152 0.41% 106,651,986
2012-03-08 2012-03-06 29.337 3,695,765 +20,267 0.41% 108,423,593
2012-03-07 2012-03-05 30.821 3,675,498 +6,538 0.41% 113,282,308
2012-03-05 2012-03-01 31.509 3,668,960 +35,304 0.40% 115,606,178
2012-03-02 2012-02-29 32.656 3,633,656 -13,075 0.40% 118,662,238
2012-03-01 2012-02-28 32.656 3,646,731 -37,919 0.40% 119,089,221
2012-02-29 2012-02-27 32.045 3,684,650 -62,763 0.41% 118,073,140
2012-02-28 2012-02-24 32.274 3,747,413 +26,151 0.41% 120,944,148
2012-02-27 2012-02-23 32.045 3,721,262 +49,687 0.41% 119,246,357
2012-02-24 2012-02-22 32.733 3,671,575 -21,574 0.40% 120,181,335
2012-02-23 2012-02-21 32.351 3,693,149 +15,690 0.41% 119,475,277
2012-02-22 2012-02-20 32.733 3,677,459 +24,844 0.41% 120,373,935
2012-02-21 2012-02-17 32.656 3,652,615 +29,420 0.40% 119,281,371
2012-02-20 2012-02-16 32.886 3,623,195 +96,758 0.40% 119,151,912
2012-02-17 2012-02-15 33.574 3,526,437 +23,536 0.39% 118,397,219
2012-02-16 2012-02-14 31.968 3,502,901 +30,728 0.39% 111,981,169
2012-02-15 2012-02-13 32.580 3,472,173 +11,114 0.38% 113,123,232
2012-02-14 2012-02-10 33.192 3,461,059 -65,378 0.38% 114,878,719
2012-02-13 2012-02-09 33.651 3,526,437 +247,128 0.39% 118,666,916
2012-02-10 2012-02-08 32.962 3,279,309 -3,269 0.36% 108,093,720
2012-02-09 2012-02-07 31.050 3,282,578 +3,923 0.36% 101,925,286
2012-02-08 2012-02-06 31.662 3,278,655 +1,961 0.36% 103,809,455
2012-02-07 2012-02-03 31.815 3,276,694 -6,538 0.36% 104,248,560
2012-02-06 2012-02-02 31.280 3,283,232 -54,263 0.36% 102,698,885
2012-02-03 2012-02-01 30.010 3,337,495 -3,269 0.37% 100,159,114
2012-02-02 2012-01-31 30.194 3,340,764 +81,722 0.37% 100,870,411
2012-02-01 2012-01-30 30.530 3,259,042 -139,908 0.36% 99,499,601
2012-01-31 2012-01-27 31.815 3,398,950 -26,151 0.37% 108,138,155
2012-01-30 2012-01-26 31.739 3,425,101 +35,957 0.38% 108,708,206
2012-01-27 2012-01-20 30.377 3,389,144 -40,534 0.37% 102,953,262
2012-01-26 2012-01-19 29.766 3,429,678 -5,230 0.38% 102,086,198
2012-01-20 2012-01-18 29.215 3,434,908 +50,341 0.38% 100,350,450
2012-01-19 2012-01-17 29.276 3,384,567 -10,460 0.37% 99,086,821
2012-01-18 2012-01-16 26.798 3,395,027 -1,308 0.37% 90,980,471
2012-01-17 2012-01-13 27.624 3,396,335 -30,728 0.37% 93,820,796
2012-01-16 2012-01-12 27.502 3,427,063 -11,114 0.38% 94,250,274
2012-01-13 2012-01-11 27.685 3,438,177 +11,768 0.38% 95,187,003
2012-01-12 2012-01-10 26.890 3,426,409 -9,806 0.38% 92,135,908
2012-01-11 2012-01-09 26.400 3,436,215 +13,075 0.38% 90,717,687
2012-01-10 2012-01-06 25.391 3,423,140 +4,577 0.38% 86,916,773
2012-01-09 2012-01-05 25.850 3,418,563 -6,538 0.38% 88,369,244
2012-01-05 2012-01-03 26.492 3,425,101 -32,689 0.38% 90,738,609
2012-01-03 2011-12-29 25.697 3,457,790 +3,923 0.38% 88,854,360
2011-12-30 2011-12-28 25.697 3,453,867 +3,922 0.38% 88,753,551
2011-12-29 2011-12-23 26.309 3,449,945 -11,768 0.38% 90,763,548
2011-12-28 2011-12-22 25.789 3,461,713 +9,807 0.38% 89,272,865
2011-12-23 2011-12-21 25.758 3,451,906 -65,378 0.38% 88,914,357
2011-12-22 2011-12-20 25.269 3,517,284 +11,768 0.39% 88,876,783
2011-12-21 2011-12-19 25.666 3,505,516 -18,305 0.39% 89,973,529
2011-12-20 2011-12-16 26.217 3,523,821 +11,768 0.39% 92,383,732
2011-12-19 2011-12-15 25.177 3,512,053 +81,722 0.39% 88,422,286
2011-12-16 2011-12-14 26.186 3,430,331 +7,845 0.38% 89,827,773
2011-12-15 2011-12-13 26.553 3,422,486 +50,341 0.38% 90,878,729
2011-12-14 2011-12-12 26.982 3,372,145 +16,344 0.37% 90,986,229
2011-12-13 2011-12-09 27.441 3,355,801 +18,306 0.37% 92,085,125
2011-12-12 2011-12-08 29.001 3,337,495 -49,687 0.37% 96,789,847
2011-12-09 2011-12-07 30.146 3,387,182 -38,573 0.37% 102,108,500
2011-12-08 2011-12-06 29.061 3,425,755 +59,970 0.38% 99,556,509
2011-12-07 2011-12-05 29.991 3,365,785 +1,291 0.38% 100,942,080
2011-12-06 2011-12-02 30.053 3,364,494 +7,747 0.38% 101,111,840
2011-12-05 2011-12-01 29.898 3,356,747 -105,868 0.37% 100,359,027
2011-12-02 2011-11-30 26.552 3,462,615 -12,265 0.39% 91,938,105
2011-12-01 2011-11-29 27.760 3,474,880 -38,087 0.39% 96,462,462
2011-11-30 2011-11-28 26.830 3,512,967 -237,556 0.39% 94,254,585
2011-11-29 2011-11-25 25.901 3,750,523 -4,519 0.42% 97,142,356
2011-11-28 2011-11-24 26.521 3,755,042 -123,943 0.42% 99,586,183
2011-11-25 2011-11-23 25.808 3,878,985 +3,228 0.43% 100,109,115
2011-11-24 2011-11-22 26.830 3,875,757 +8,392 0.43% 103,988,414
2011-11-23 2011-11-21 26.397 3,867,365 +48,415 0.43% 102,085,786
2011-11-22 2011-11-18 27.357 3,818,950 +60,680 0.43% 104,475,678
2011-11-21 2011-11-17 28.132 3,758,270 +14,202 0.42% 105,726,620
2011-11-18 2011-11-16 28.101 3,744,068 +9,038 0.42% 105,211,094
2011-11-17 2011-11-15 29.061 3,735,030 -7,101 0.42% 108,544,408
2011-11-16 2011-11-14 29.371 3,742,131 -12,911 0.42% 109,910,161
2011-11-15 2011-11-11 28.349 3,755,042 -49,706 0.42% 106,450,183
2011-11-14 2011-11-10 27.915 3,804,748 +52,288 0.42% 106,208,973
2011-11-11 2011-11-09 30.115 3,752,460 +29,049 0.42% 113,003,751
2011-11-10 2011-11-08 29.495 3,723,411 +13,556 0.42% 109,821,772
2011-11-09 2011-11-07 29.681 3,709,855 +20,012 0.41% 110,111,573
2011-11-08 2011-11-04 30.115 3,689,843 -27,113 0.41% 111,118,066
2011-11-07 2011-11-03 28.658 3,716,956 -297,591 0.41% 106,522,089
2011-11-04 2011-11-02 29.712 4,014,547 +9,038 0.45% 119,279,463
2011-11-03 2011-11-01 28.318 4,005,509 +314,375 0.45% 113,426,473
2011-11-02 2011-10-31 29.898 3,691,134 +10,974 0.41% 110,356,431
2011-11-01 2011-10-28 31.060 3,680,160 -484,151 0.41% 114,304,046
2011-10-31 2011-10-27 30.641 4,164,311 +353,753 0.46% 127,599,793
2011-10-28 2011-10-26 27.078 3,810,558 -7,746 0.43% 103,183,565
2011-10-27 2011-10-25 26.366 3,818,304 -122,652 0.43% 100,672,437
2011-10-26 2011-10-24 26.211 3,940,956 -65,199 0.44% 103,295,754
2011-10-25 2011-10-21 23.577 4,006,155 +14,847 0.45% 94,454,559
2011-10-24 2011-10-20 23.237 3,991,308 +23,885 0.45% 92,744,257
2011-10-21 2011-10-19 24.135 3,967,423 +28,404 0.44% 95,753,903
2011-10-20 2011-10-18 24.011 3,939,019 -134,272 0.44% 94,580,216
2011-10-19 2011-10-17 27.171 4,073,291 +74,882 0.45% 110,676,535
2011-10-18 2011-10-14 25.591 3,998,409 -137,498 0.45% 102,324,065
2011-10-17 2011-10-13 26.211 4,135,907 -112,969 0.46% 108,405,583
2011-10-14 2011-10-12 23.577 4,248,876 -34,859 0.47% 100,177,280
2011-10-13 2011-10-11 22.834 4,283,735 -69,072 0.48% 97,813,907
2011-10-12 2011-10-10 22.152 4,352,807 -15,493 0.49% 96,424,184
2011-10-11 2011-10-07 21.966 4,368,300 -888,901 0.49% 95,955,354
2011-10-10 2011-10-06 19.457 5,257,201 +95,539 0.59% 102,288,014
2011-10-07 2011-10-04 17.598 5,161,662 +207,862 0.58% 90,833,996
2011-10-06 2011-10-03 18.868 4,953,800 +61,972 0.55% 93,468,717
2011-10-04 2011-09-30 21.378 4,891,828 +305,337 0.55% 104,575,702
2011-10-03 2011-09-28 22.307 4,586,491 -309,856 0.51% 102,311,291
2011-09-30 2011-09-27 22.741 4,896,347 +12,265 0.55% 111,347,064
2011-09-28 2011-09-26 19.395 4,884,082 +46,479 0.55% 94,725,695
2011-09-27 2011-09-23 21.378 4,837,603 +329,222 0.54% 103,416,500
2011-09-26 2011-09-22 21.811 4,508,381 +208,508 0.50% 98,334,019
2011-09-23 2011-09-21 24.879 4,299,873 +180,104 0.48% 106,974,852
2011-09-22 2011-09-20 26.056 4,119,769 +142,663 0.46% 107,344,397
2011-09-21 2011-09-19 26.954 3,977,106 +3,228 0.44% 107,200,532
2011-09-20 2011-09-16 28.906 3,973,878 +183,332 0.44% 114,870,020
2011-09-19 2011-09-15 27.915 3,790,546 +30,985 0.42% 105,812,526
2011-09-16 2011-09-14 29.185 3,759,561 +81,983 0.42% 109,723,224
2011-09-15 2011-09-12 29.712 3,677,578 -109,095 0.41% 109,267,504
2011-09-14 2011-09-09 32.454 3,786,673 +96,830 0.42% 122,891,644
2011-09-12 2011-09-08 32.686 3,689,843 -4,519 0.41% 120,606,543
2011-09-09 2011-09-07 33.073 3,694,362 +38,087 0.41% 122,184,989
2011-09-07 2011-09-05 32.531 3,656,275 -49,706 0.41% 118,942,941
2011-09-06 2011-09-02 34.003 3,705,981 +21,302 0.41% 126,013,838
2011-09-05 2011-09-01 35.397 3,684,679 -6,455 0.41% 130,426,665
2011-09-02 2011-08-31 34.545 3,691,134 -5,164 0.41% 127,510,280
2011-09-01 2011-08-30 33.383 3,696,298 -225,937 0.41% 123,394,209
2011-08-31 2011-08-29 32.454 3,922,235 +5,809 0.44% 127,291,136
2011-08-30 2011-08-26 30.796 3,916,426 +36,150 0.44% 120,610,976
2011-08-29 2011-08-25 31.602 3,880,276 -93,602 0.43% 122,623,388
2011-08-26 2011-08-24 30.858 3,973,878 -134,917 0.44% 122,626,516
2011-08-25 2011-08-23 31.602 4,108,795 +196,243 0.46% 129,844,981
2011-08-24 2011-08-22 30.300 3,912,552 +58,743 0.44% 118,552,167
2011-08-23 2011-08-19 32.376 3,853,809 +18,721 0.43% 124,771,960
2011-08-22 2011-08-18 35.320 3,835,088 +103,931 0.43% 135,453,648
2011-08-19 2011-08-17 35.939 3,731,157 -20,012 0.42% 134,094,830
2011-08-18 2011-08-16 35.784 3,751,169 +10,974 0.42% 134,232,950
2011-08-17 2011-08-15 36.326 3,740,195 +9,038 0.42% 135,868,136
2011-08-16 2011-08-12 35.010 3,731,157 +34,213 0.42% 130,626,860
2011-08-15 2011-08-11 35.474 3,696,944 -277,580 0.41% 131,147,157
2011-08-12 2011-08-10 35.552 3,974,524 +87,341 0.44% 141,302,010
2011-08-11 2011-08-09 35.320 3,887,183 +262,733 0.43% 137,293,621
2011-08-10 2011-08-08 36.946 3,624,450 +7,746 0.40% 133,909,387
2011-08-09 2011-08-05 38.495 3,616,704 -25,821 0.40% 139,225,852
2011-08-08 2011-08-04 40.819 3,642,525 -23,885 0.41% 148,683,812
2011-08-05 2011-08-03 41.051 3,666,410 +9,037 0.41% 150,510,718
2011-08-04 2011-08-02 42.136 3,657,373 -49,060 0.41% 154,105,693
2011-08-03 2011-08-01 43.065 3,706,433 +84,565 0.41% 159,617,857
2011-08-02 2011-07-29 42.523 3,621,868 -12,265 0.40% 154,012,330
2011-08-01 2011-07-28 43.297 3,634,133 +7,100 0.41% 157,348,699
2011-07-29 2011-07-27 42.988 3,627,033 -17,429 0.40% 155,917,556
2011-07-28 2011-07-26 43.452 3,644,462 +45,833 0.41% 158,360,483
2011-07-27 2011-07-25 42.368 3,598,629 -60,680 0.40% 152,466,676
2011-07-26 2011-07-22 42.445 3,659,309 -646 0.41% 155,320,998
2011-07-25 2011-07-21 41.748 3,659,955 +1,291 0.41% 152,797,075
2011-07-22 2011-07-20 42.755 3,658,664 +43,897 0.41% 156,427,151
2011-07-21 2011-07-19 42.910 3,614,767 -730,100 0.40% 155,110,288
2011-07-20 2011-07-18 42.058 4,344,867 -16,784 0.49% 182,737,150
2011-07-19 2011-07-15 41.826 4,361,651 +9,683 0.49% 182,429,556
2011-07-18 2011-07-14 42.600 4,351,968 -4,519 0.49% 185,395,382
2011-07-15 2011-07-13 41.361 4,356,487 +206,571 0.49% 180,188,973
2011-07-14 2011-07-12 39.347 4,149,916 -48,415 0.46% 163,287,729
2011-07-13 2011-07-11 40.974 4,198,331 +14,848 0.47% 172,021,558
2011-07-12 2011-07-08 41.903 4,183,483 +122,651 0.47% 175,301,569
2011-07-11 2011-07-07 40.974 4,060,832 -11,619 0.45% 166,387,702
2011-07-08 2011-07-06 40.819 4,072,451 -88,439 0.45% 166,232,912
2011-07-07 2011-07-05 41.206 4,160,890 -77,464 0.46% 171,454,306
2011-07-06 2011-07-04 41.593 4,238,354 -8,392 0.47% 176,287,713
2011-07-05 2011-06-30 40.044 4,246,746 -10,974 0.47% 170,058,114
2011-07-04 2011-06-29 38.495 4,257,720 +1,937 0.48% 163,901,911
2011-06-30 2011-06-28 38.960 4,255,783 -1,291 0.48% 165,805,140
2011-06-28 2011-06-24 38.728 4,257,074 +2,582 0.48% 164,866,240
2011-06-27 2011-06-23 38.650 4,254,492 +12,911 0.48% 164,436,713
2011-06-24 2011-06-22 39.037 4,241,581 +645 0.47% 165,580,363
2011-06-23 2011-06-21 38.650 4,240,936 -1,936 0.47% 163,912,772
2011-06-22 2011-06-20 37.643 4,242,872 +7,100 0.47% 159,715,376
2011-06-21 2011-06-17 37.798 4,235,772 +1,937 0.47% 160,104,275
2011-06-20 2011-06-16 38.185 4,233,835 +26,467 0.47% 161,670,722
2011-06-17 2011-06-15 39.347 4,207,368 +23,239 0.47% 165,548,306
2011-06-16 2011-06-14 39.502 4,184,129 +9,038 0.47% 165,282,081
2011-06-15 2011-06-13 38.883 4,175,091 +1,936 0.47% 162,338,001
2011-06-14 2011-06-10 39.580 4,173,155 +16,784 0.47% 165,171,817
2011-06-13 2011-06-09 39.735 4,156,371 +14,847 0.46% 165,151,378
2011-06-10 2011-06-08 40.199 4,141,524 +18,721 0.46% 166,486,135
2011-06-09 2011-06-07 40.587 4,122,803 +105,868 0.46% 167,330,227
2011-06-08 2011-06-03 39.967 4,016,935 -128,462 0.45% 160,544,354
2011-06-07 2011-06-02 39.735 4,145,397 -58,098 0.46% 164,715,331
2011-06-03 2011-06-01 40.974 4,203,495 -83,274 0.47% 172,233,147
2011-06-02 2011-05-31 40.819 4,286,769 +3,228 0.48% 174,981,134
2011-06-01 2011-05-30 40.277 4,283,541 +218,190 0.48% 172,526,893
2011-05-31 2011-05-27 40.432 4,065,351 +59,390 0.45% 164,368,685
2011-05-30 2011-05-26 39.425 4,005,961 +33,567 0.45% 157,933,780
2011-05-27 2011-05-25 38.805 3,972,394 +107,805 0.44% 154,148,951
2011-05-26 2011-05-24 38.185 3,864,589 +3,227 0.43% 147,570,912
2011-05-25 2011-05-23 37.643 3,861,362 -65,199 0.43% 145,354,110
2011-05-23 2011-05-19 38.573 3,926,561 -45,187 0.44% 151,458,001
2011-05-20 2011-05-18 38.263 3,971,748 -12,911 0.44% 151,970,455
2011-05-19 2011-05-17 37.488 3,984,659 +9,038 0.44% 149,378,142
2011-05-18 2011-05-16 37.333 3,975,621 +20,657 0.44% 148,423,457
2011-05-17 2011-05-13 38.340 3,954,964 -55,516 0.44% 151,634,584
2011-05-16 2011-05-12 37.333 4,010,480 +14,847 0.45% 149,724,863
2011-05-13 2011-05-11 38.185 3,995,633 +41,314 0.45% 152,574,881
2011-05-12 2011-05-09 38.030 3,954,319 -1,936 0.44% 150,384,724
2011-05-11 2011-05-06 37.333 3,956,255 +41,960 0.44% 147,700,459
2011-05-09 2011-05-05 38.185 3,914,295 +25,175 0.44% 149,468,956
2011-05-06 2011-05-04 39.645 3,889,120 +31,632 0.43% 154,183,893
2011-05-05 2011-05-03 40.427 3,857,488 +73,589 0.43% 155,946,213
2011-05-04 2011-04-29 41.209 3,783,899 -284,545 0.43% 155,930,064
2011-05-03 2011-04-28 41.209 4,068,444 -140,034 0.46% 167,655,831
2011-04-29 2011-04-27 41.522 4,208,478 +157,299 0.47% 174,742,799
2011-04-28 2011-04-26 42.538 4,051,179 -16,625 0.46% 172,329,663
2011-04-27 2011-04-21 42.695 4,067,804 -331,863 0.46% 173,673,024
2011-04-26 2011-04-20 40.349 4,399,667 +101,669 0.50% 177,520,787
2011-04-21 2011-04-19 40.036 4,297,998 -119,573 0.48% 172,074,246
2011-04-20 2011-04-18 40.583 4,417,571 +17,265 0.50% 179,279,487
2011-04-19 2011-04-15 41.052 4,400,306 +5,115 0.50% 180,643,312
2011-04-15 2011-04-13 41.600 4,395,191 -54,990 0.50% 182,839,107
2011-04-14 2011-04-12 41.131 4,450,181 +72,255 0.50% 183,038,785
2011-04-13 2011-04-11 42.382 4,377,926 -74,174 0.49% 185,544,211
2011-04-12 2011-04-08 42.538 4,452,100 -61,384 0.50% 189,384,101
2011-04-11 2011-04-07 42.225 4,513,484 -91,438 0.51% 190,583,532
2011-04-08 2011-04-06 41.991 4,604,922 +33,889 0.52% 193,364,288
2011-04-07 2011-04-04 42.616 4,571,033 -106,784 0.52% 194,800,723
2011-04-06 2011-04-01 40.896 4,677,817 -37,726 0.53% 191,304,252
2011-04-04 2011-03-31 40.583 4,715,543 -171,366 0.53% 191,372,166
2011-04-01 2011-03-30 40.661 4,886,909 +23,659 0.55% 198,708,892
2011-03-31 2011-03-29 38.550 4,863,250 -2,558 0.55% 187,479,255
2011-03-30 2011-03-28 38.550 4,865,808 -40,284 0.55% 187,577,867
2011-03-28 2011-03-24 37.299 4,906,092 -42,202 0.55% 182,992,703
2011-03-25 2011-03-23 37.299 4,948,294 +1,279 0.56% 184,566,799
2011-03-24 2011-03-22 37.377 4,947,015 +10,231 0.56% 184,905,926
2011-03-23 2011-03-21 37.455 4,936,784 +7,033 0.56% 184,909,551
2011-03-22 2011-03-18 36.908 4,929,751 -3,836 0.56% 181,947,749
2011-03-21 2011-03-17 35.657 4,933,587 -20,462 0.56% 175,916,809
2011-03-18 2011-03-16 36.752 4,954,049 -8,312 0.56% 182,069,777
2011-03-17 2011-03-15 36.361 4,962,361 +7,673 0.56% 180,435,095
2011-03-16 2011-03-14 37.221 4,954,688 -3,837 0.56% 184,417,857
2011-03-15 2011-03-11 36.126 4,958,525 -131,722 0.56% 179,132,418
2011-03-14 2011-03-10 36.752 5,090,247 +12,789 0.57% 187,075,287
2011-03-11 2011-03-09 38.081 5,077,458 +3,836 0.57% 193,354,822
2011-03-10 2011-03-08 38.707 5,073,622 -5,754 0.57% 196,382,603
2011-03-09 2011-03-07 39.098 5,079,376 +1,278 0.57% 198,591,233
2011-03-08 2011-03-04 39.019 5,078,098 +15,986 0.57% 198,144,184
2011-03-07 2011-03-03 38.159 5,062,112 +6,394 0.57% 193,166,263
2011-03-03 2011-03-01 38.394 5,055,718 +8,313 0.57% 194,108,270
2011-03-02 2011-02-28 38.237 5,047,405 +35,168 0.57% 192,999,737
2011-03-01 2011-02-25 37.612 5,012,237 +117,015 0.56% 188,519,544
2011-02-28 2011-02-24 36.361 4,895,222 -42,841 0.55% 177,993,872
2011-02-25 2011-02-23 38.159 4,938,063 +7,033 0.56% 188,432,649
2011-02-24 2011-02-22 38.394 4,931,030 -1,620,945 0.56% 189,321,023
2011-02-23 2011-02-21 39.332 6,551,975 +1,279 0.74% 257,703,266
2011-02-22 2011-02-18 39.801 6,550,696 -64,582 0.74% 260,726,355
2011-02-21 2011-02-17 40.114 6,615,278 -1,279 0.75% 265,365,934
2011-02-17 2011-02-15 39.489 6,616,557 +52,433 0.75% 261,278,180
2011-02-16 2011-02-14 39.801 6,564,124 +33,570 0.74% 261,260,807
2011-02-15 2011-02-11 38.237 6,530,554 +52,433 0.74% 249,711,526
2011-02-14 2011-02-10 37.690 6,478,121 -405,396 0.73% 244,160,721
2011-02-11 2011-02-09 38.785 6,883,517 +20,462 0.78% 266,975,723
2011-02-10 2011-02-08 39.958 6,863,055 -15,347 0.77% 274,231,971
2011-02-09 2011-02-07 40.270 6,878,402 +12,150 0.78% 276,996,632
2011-02-08 2011-02-02 40.270 6,866,252 +134,279 0.77% 276,507,345
2011-02-07 2011-01-31 38.941 6,731,973 +487,882 0.76% 262,150,937
2011-02-01 2011-01-28 38.550 6,244,091 +10,870 0.70% 240,710,951
2011-01-31 2011-01-27 39.176 6,233,221 -33,250 0.70% 244,191,170
2011-01-28 2011-01-26 38.003 6,266,471 +3,837 0.71% 238,143,652
2011-01-27 2011-01-25 38.237 6,262,634 +3,836 0.71% 239,466,957
2011-01-26 2011-01-24 38.316 6,258,798 +411,151 0.71% 239,809,686
2011-01-25 2011-01-21 39.645 5,847,647 +3,197 0.66% 231,829,561
2011-01-24 2011-01-20 39.880 5,844,450 +15,986 0.66% 233,073,839
2011-01-21 2011-01-19 40.896 5,828,464 +132,361 0.66% 238,361,172
2011-01-20 2011-01-18 40.583 5,696,103 +40,284 0.64% 231,166,500
2011-01-19 2011-01-17 40.192 5,655,819 +13,428 0.64% 227,320,356
2011-01-18 2011-01-14 41.052 5,642,391 +10,231 0.64% 231,633,936
2011-01-17 2011-01-13 41.834 5,632,160 -47,318 0.63% 235,618,003
2011-01-14 2011-01-12 42.147 5,679,478 -296,693 0.64% 239,373,953
2011-01-13 2011-01-11 40.974 5,976,171 -333,141 0.67% 244,869,113
2011-01-12 2011-01-10 39.880 6,309,312 -640 0.71% 251,612,310
2011-01-11 2011-01-07 39.723 6,309,952 +35,169 0.71% 250,651,018
2011-01-10 2011-01-06 41.052 6,274,783 +17,264 0.71% 257,595,173
2011-01-07 2011-01-05 40.818 6,257,519 -634,310 0.71% 255,418,521
2011-01-06 2011-01-04 41.522 6,891,829 -172,645 0.78% 286,159,863
2011-01-05 2011-01-03 41.365 7,064,474 -667,561 0.80% 292,223,547
2011-01-04 2010-12-31 39.958 7,732,035 -105,506 0.87% 308,954,423
2011-01-03 2010-12-29 38.316 7,837,541 -6,394 0.88% 300,300,193
2010-12-30 2010-12-28 38.003 7,843,935 +17,265 0.88% 298,091,753
2010-12-29 2010-12-24 38.237 7,826,670 +3,836 0.88% 299,271,656
2010-12-28 2010-12-22 38.472 7,822,834 +37,087 0.88% 300,960,100
2010-12-23 2010-12-21 38.550 7,785,747 -640,065 0.88% 300,142,096
2010-12-21 2010-12-17 38.394 8,425,812 -641,984 0.95% 323,499,015
2010-12-20 2010-12-16 37.299 9,067,796 -5,755 1.02% 338,220,421
2010-12-17 2010-12-15 38.550 9,073,551 -12,149 1.02% 349,787,197
2010-12-16 2010-12-14 39.332 9,085,700 -4,476 1.02% 357,360,118
2010-12-15 2010-12-13 39.254 9,090,176 -23,659 1.02% 356,825,361
2010-12-14 2010-12-10 38.003 9,113,835 +55,630 1.03% 346,351,551
2010-12-13 2010-12-09 38.628 9,058,205 -2,557 1.02% 349,903,913
2010-12-10 2010-12-08 38.707 9,060,762 -165,612 1.02% 350,711,193
2010-12-09 2010-12-07 39.489 9,226,374 -77,370 1.04% 364,336,044
2010-12-08 2010-12-06 38.550 9,303,744 -262,804 1.05% 358,661,183
2010-12-07 2010-12-03 37.690 9,566,548 +78,010 1.08% 360,563,697
2010-12-06 2010-12-02 37.612 9,488,538 -42,842 1.07% 356,881,539
2010-12-03 2010-12-01 36.283 9,531,380 -9,591 1.07% 345,822,679
2010-12-02 2010-11-30 35.188 9,540,971 +37,726 1.08% 335,725,860
2010-12-01 2010-11-29 35.813 9,503,245 -12,789 1.07% 340,343,224
2010-11-30 2010-11-26 35.031 9,516,034 +6,394 1.07% 333,360,167
2010-11-29 2010-11-25 35.813 9,509,640 -5,115 1.07% 340,572,251
2010-11-26 2010-11-24 35.344 9,514,755 +14,067 1.07% 336,291,391
2010-11-25 2010-11-23 35.735 9,500,688 +24,299 1.07% 339,508,742
2010-11-24 2010-11-22 37.143 9,476,389 +67,779 1.07% 351,978,548
2010-11-23 2010-11-19 36.204 9,408,610 +160,496 1.06% 340,632,564
2010-11-22 2010-11-18 36.048 9,248,114 +71,615 1.04% 333,375,596
2010-11-19 2010-11-17 34.249 9,176,499 +299,891 1.03% 314,290,199
2010-11-18 2010-11-16 37.299 8,876,608 -22,380 1.00% 331,089,285
2010-11-17 2010-11-15 38.237 8,898,988 -350,725 1.00% 340,274,328
2010-11-16 2010-11-12 38.081 9,249,713 +400,281 1.04% 352,238,582
2010-11-15 2010-11-11 40.740 8,849,432 +17,296 1.00% 360,522,874
2010-11-12 2010-11-10 39.332 8,832,136 -76,091 1.00% 347,386,901
2010-11-11 2010-11-09 39.254 8,908,227 -140,674 1.00% 349,683,144
2010-11-10 2010-11-08 39.880 9,048,901 -117,655 1.02% 360,865,794
2010-11-09 2010-11-05 39.254 9,166,556 +334,420 1.03% 359,823,579
2010-11-08 2010-11-04 36.048 8,832,136 -5,115 1.00% 318,380,440
2010-11-05 2010-11-03 35.735 8,837,251 +39,644 1.00% 315,800,705
2010-11-04 2010-11-02 35.735 8,797,607 +6,395 0.99% 314,384,020
2010-11-03 2010-11-01 35.813 8,791,212 -170,088 0.99% 314,842,924
2010-11-02 2010-10-29 33.780 8,961,300 +7,673 1.01% 302,715,368
2010-11-01 2010-10-28 34.249 8,953,627 -6,394 1.01% 306,656,951
2010-10-29 2010-10-27 34.015 8,960,021 +119,573 1.01% 304,774,053
2010-10-28 2010-10-26 35.579 8,840,448 +2,557 1.00% 314,532,391
2010-10-27 2010-10-25 36.361 8,837,891 -97,192 1.00% 321,352,216
2010-10-26 2010-10-22 34.406 8,935,083 +65,221 1.01% 307,419,189
2010-10-25 2010-10-21 35.344 8,869,862 +63,303 1.00% 313,498,165
2010-10-22 2010-10-20 34.719 8,806,559 +105,506 0.99% 305,751,731
2010-10-21 2010-10-19 35.813 8,701,053 +1,460,449 0.98% 311,614,026
2010-10-20 2010-10-18 33.702 7,240,604 +795,446 0.82% 244,023,567
2010-10-19 2010-10-15 35.735 6,445,158 +558,218 0.73% 230,318,845
2010-10-18 2010-10-14 36.204 5,886,940 +2,856,956 0.66% 213,132,808
2010-10-15 2010-10-13 34.249 3,029,984 +83,765 0.34% 103,775,337
2010-10-14 2010-10-12 33.858 2,946,219 -67,140 0.33% 99,754,530
2010-10-13 2010-10-11 33.389 3,013,359 +529,445 0.34% 100,614,009
2010-10-12 2010-10-08 31.982 2,483,914 -82,486 0.28% 79,440,061
2010-10-11 2010-10-07 31.747 2,566,400 +1,918 0.29% 81,476,072
2010-10-08 2010-10-06 32.764 2,564,482 -23,019 0.29% 84,022,071
2010-10-07 2010-10-05 32.451 2,587,501 +62,663 0.29% 83,966,940
2010-10-06 2010-10-04 32.451 2,524,838 +4,476 0.28% 81,933,465
2010-10-05 2010-09-30 30.746 2,520,362 -10,230 0.28% 77,491,869
2010-10-04 2010-09-29 30.621 2,530,592 -6,395 0.29% 77,489,796
2010-09-30 2010-09-28 29.495 2,536,987 -28,134 0.29% 74,828,947
2010-09-29 2010-09-27 30.277 2,565,121 -12,149 0.29% 77,664,564
2010-09-27 2010-09-22 28.588 2,577,270 -7,674 0.29% 73,679,354
2010-09-24 2010-09-21 28.838 2,584,944 +4,476 0.29% 74,545,556
2010-09-21 2010-09-17 28.526 2,580,468 -13,428 0.29% 73,609,355
2010-09-20 2010-09-16 27.994 2,593,896 +640 0.29% 72,613,152
2010-09-17 2010-09-15 28.526 2,593,256 +1,918 0.29% 73,974,140
2010-09-16 2010-09-14 28.901 2,591,338 -1,279 0.29% 74,892,052
2010-09-15 2010-09-13 28.713 2,592,617 -4,476 0.29% 74,442,464
2010-09-14 2010-09-10 28.088 2,597,093 -65,221 0.29% 72,946,345
2010-09-10 2010-09-08 28.182 2,662,314 -5,116 0.30% 75,028,068
2010-09-09 2010-09-07 28.213 2,667,430 +1,279 0.30% 75,255,677
2010-09-08 2010-09-06 27.994 2,666,151 -1,918 0.30% 74,635,848
2010-09-07 2010-09-03 27.525 2,668,069 -47,317 0.30% 73,437,761
2010-09-06 2010-09-02 27.493 2,715,386 -23,020 0.31% 74,655,214
2010-09-03 2010-09-01 26.837 2,738,406 -10,870 0.31% 73,489,420
2010-09-02 2010-08-31 26.399 2,749,276 +8,952 0.31% 72,577,246
2010-09-01 2010-08-30 26.586 2,740,324 -6,394 0.31% 72,855,197
2010-08-31 2010-08-27 25.460 2,746,718 +3,836 0.31% 69,932,358
2010-08-30 2010-08-26 25.711 2,742,882 -639 0.31% 70,521,029
2010-08-26 2010-08-24 25.648 2,743,521 -7,673 0.31% 70,365,834
2010-08-23 2010-08-19 26.430 2,751,194 -1,919 0.31% 72,713,931
2010-08-19 2010-08-17 26.023 2,753,113 -1,918 0.31% 71,645,194
2010-08-18 2010-08-16 25.836 2,755,031 -196,943 0.31% 71,178,074
2010-08-17 2010-08-13 25.648 2,951,974 -95,914 0.33% 75,712,237
2010-08-16 2010-08-12 25.460 3,047,888 +4,476 0.34% 77,600,247
2010-08-13 2010-08-11 25.898 3,043,412 +3,197 0.34% 78,818,975
2010-08-12 2010-08-10 26.524 3,040,215 +10,231 0.34% 80,638,018
2010-08-11 2010-08-09 27.056 3,029,984 -2,558 0.34% 81,977,777
2010-08-10 2010-08-06 27.181 3,032,542 -2,558 0.34% 82,426,393
2010-08-09 2010-08-05 26.868 3,035,100 +3,198 0.34% 81,546,601
2010-08-06 2010-08-04 27.337 3,031,902 -7,226 0.34% 82,883,158
2010-08-05 2010-08-03 27.056 3,039,128 -10,231 0.34% 82,225,173
2010-08-04 2010-08-02 27.337 3,049,359 +4,476 0.34% 83,360,380
2010-08-03 2010-07-30 26.962 3,044,883 -3,836 0.34% 82,095,163
2010-08-02 2010-07-29 26.993 3,048,719 -9,592 0.34% 82,293,946
2010-07-30 2010-07-28 26.586 3,058,311 -2,557 0.34% 81,309,309
2010-07-29 2010-07-27 26.805 3,060,868 -14,707 0.35% 82,047,456
2010-07-28 2010-07-26 26.555 3,075,575 -10,231 0.35% 81,672,097
2010-07-27 2010-07-23 26.336 3,085,806 -109,981 0.35% 81,268,156
2010-07-26 2010-07-22 25.617 3,195,787 +4,476 0.36% 81,865,595
2010-07-23 2010-07-21 24.960 3,191,311 -507,065 0.36% 79,654,757
2010-07-22 2010-07-20 24.240 3,698,376 +12,788 0.42% 89,650,447
2010-07-21 2010-07-19 23.552 3,685,588 +223,800 0.42% 86,804,344
2010-07-19 2010-07-15 23.803 3,461,788 +114,457 0.39% 82,399,547
2010-07-16 2010-07-14 24.147 3,347,331 -26,217 0.38% 80,826,851
2010-07-15 2010-07-13 23.615 3,373,548 +25,577 0.38% 79,666,097
2010-07-14 2010-07-12 23.865 3,347,971 +95,275 0.38% 79,899,842
2010-07-13 2010-07-09 24.022 3,252,696 -28,135 0.37% 78,134,780
2010-07-12 2010-07-08 23.646 3,280,831 -397,083 0.37% 77,579,210
2010-07-09 2010-07-07 23.052 3,677,914 +248,097 0.41% 84,782,995
2010-07-08 2010-07-06 23.302 3,429,817 -27,496 0.39% 79,922,106
2010-07-07 2010-07-05 22.551 3,457,313 -328,025 0.39% 77,967,509
2010-07-06 2010-07-02 22.614 3,785,338 +154,102 0.43% 85,601,753
2010-07-05 2010-06-30 22.989 3,631,236 +302,448 0.41% 83,479,821
2010-07-02 2010-06-29 23.114 3,328,788 -13,428 0.38% 76,943,205
2010-06-30 2010-06-28 23.896 3,342,216 +49,875 0.38% 79,867,036
2010-06-29 2010-06-25 24.053 3,292,341 -3,197 0.37% 79,190,092
2010-06-28 2010-06-24 24.334 3,295,538 +17,904 0.37% 80,194,691
2010-06-25 2010-06-23 24.397 3,277,634 +1,918 0.37% 79,964,045
2010-06-24 2010-06-22 24.929 3,275,716 -328,664 0.37% 81,659,038
2010-06-23 2010-06-21 24.772 3,604,380 -1,243,032 0.41% 89,288,484
2010-06-22 2010-06-18 23.114 4,847,412 -447,598 0.55% 112,045,410
2010-06-21 2010-06-17 23.302 5,295,010 -784,576 0.60% 123,385,110
2010-06-18 2010-06-15 23.302 6,079,586 +17,265 0.69% 141,667,417
2010-06-17 2010-06-14 23.271 6,062,321 -250,655 0.68% 141,075,488
2010-06-15 2010-06-11 22.989 6,312,976 +15,346 0.71% 145,131,330
2010-06-14 2010-06-10 22.520 6,297,630 +147,068 0.71% 141,823,871
2010-06-11 2010-06-09 22.364 6,150,562 +310,748 0.69% 137,549,982
2010-06-10 2010-06-08 22.520 5,839,814 +1,048,019 0.66% 131,513,764
2010-06-09 2010-06-07 22.645 4,791,795 +828,697 0.54% 108,511,681
2010-06-08 2010-06-04 23.521 3,963,098 -23,659 0.45% 93,216,405
2010-06-07 2010-06-03 23.677 3,986,757 -204,617 0.45% 94,396,380
2010-06-04 2010-06-02 23.208 4,191,374 +331,703 0.47% 97,274,726
2010-06-03 2010-06-01 23.365 3,859,671 +141,952 0.44% 90,180,074
2010-06-02 2010-05-31 24.209 3,717,719 +402,199 0.42% 90,003,048
2010-06-01 2010-05-28 24.647 3,315,520 -428,415 0.37% 81,717,969
2010-05-31 2010-05-27 23.959 3,743,935 +99,111 0.42% 89,700,893
2010-05-28 2010-05-26 22.958 3,644,824 +375,343 0.41% 83,678,198
2010-05-27 2010-05-25 22.708 3,269,481 -158,578 0.37% 74,242,936
2010-05-26 2010-05-24 23.584 3,428,059 -661,166 0.39% 80,846,148
2010-05-25 2010-05-20 22.708 4,089,225 +150,265 0.46% 92,857,572
2010-05-24 2010-05-19 22.896 3,938,960 +37,726 0.44% 90,184,593
2010-05-20 2010-05-18 23.521 3,901,234 +254,492 0.44% 91,761,296
2010-05-19 2010-05-17 23.365 3,646,742 +329,943 0.41% 85,205,050
2010-05-18 2010-05-14 23.990 3,316,799 +5,116 0.37% 79,570,890
2010-05-17 2010-05-13 24.522 3,311,683 -186,713 0.37% 81,209,066
2010-05-14 2010-05-12 23.701 3,498,396 +19,183 0.39% 82,915,802
2010-05-13 2010-05-11 23.670 3,479,213 +38,480 0.39% 82,351,488
2010-05-12 2010-05-10 23.985 3,440,733 -46,324 0.39% 82,525,113
2010-05-11 2010-05-07 23.134 3,487,057 +158,008 0.40% 80,668,801
2010-05-10 2010-05-06 23.386 3,329,049 +246,213 0.38% 77,852,863
2010-05-07 2010-05-05 24.048 3,082,836 +89,474 0.35% 74,135,370
2010-05-06 2010-05-04 25.214 2,993,362 +40,613 0.34% 75,474,410
2010-05-05 2010-05-03 25.844 2,952,749 +2,538 0.34% 76,311,656
2010-05-04 2010-04-30 26.349 2,950,211 +6,346 0.34% 77,733,792
2010-05-03 2010-04-29 25.876 2,943,865 +107,242 0.33% 76,174,839
2010-04-30 2010-04-28 25.970 2,836,623 -3,807 0.32% 73,668,076
2010-04-29 2010-04-27 26.380 2,840,430 +151,027 0.32% 74,930,744
2010-04-28 2010-04-26 27.136 2,689,403 +15,865 0.31% 72,980,954
2010-04-27 2010-04-23 27.105 2,673,538 +31,728 0.30% 72,466,170
2010-04-26 2010-04-22 27.735 2,641,810 -1,904 0.30% 73,271,444
2010-04-23 2010-04-21 27.578 2,643,714 +5,712 0.30% 72,907,637
2010-04-22 2010-04-20 27.073 2,638,002 +19,037 0.30% 71,419,825
2010-04-21 2010-04-19 26.821 2,618,965 -1,904 0.30% 70,244,084
2010-04-20 2010-04-16 27.830 2,620,869 -16,499 0.30% 72,938,447
2010-04-16 2010-04-14 28.649 2,637,368 -8,884 0.30% 75,558,811
2010-04-15 2010-04-13 28.397 2,646,252 -45,689 0.30% 75,146,107
2010-04-14 2010-04-12 29.091 2,691,941 -6,346 0.31% 78,310,092
2010-04-13 2010-04-09 29.500 2,698,287 -118,664 0.31% 79,600,260
2010-04-12 2010-04-08 29.091 2,816,951 +1,269 0.32% 81,946,704
2010-04-09 2010-04-07 29.469 2,815,682 +107,242 0.32% 82,974,704
2010-04-08 2010-04-01 28.050 2,708,440 -18,402 0.31% 75,973,078
2010-04-07 2010-03-31 27.641 2,726,842 -19,037 0.31% 75,372,004
2010-04-01 2010-03-30 27.672 2,745,879 -203,063 0.31% 75,984,745
2010-03-31 2010-03-29 26.664 2,948,942 -4,442 0.33% 78,629,785
2010-03-30 2010-03-26 26.096 2,953,384 +635 0.34% 77,072,732
2010-03-29 2010-03-25 25.939 2,952,749 +13,326 0.34% 76,590,845
2010-03-26 2010-03-24 26.254 2,939,423 +3,173 0.33% 77,171,615
2010-03-25 2010-03-23 26.002 2,936,250 -21,576 0.33% 76,347,967
2010-03-24 2010-03-22 26.033 2,957,826 -9,518 0.34% 77,002,206
2010-03-23 2010-03-19 26.538 2,967,344 +5,076 0.34% 78,746,359
2010-03-22 2010-03-18 26.538 2,962,268 +3,808 0.34% 78,611,654
2010-03-19 2010-03-17 26.790 2,958,460 -3,808 0.34% 79,256,543
2010-03-18 2010-03-16 26.033 2,962,268 -6,345 0.34% 77,117,846
2010-03-16 2010-03-12 26.317 2,968,613 +12,691 0.34% 78,125,095
2010-03-15 2010-03-11 26.159 2,955,922 -1,269 0.34% 77,325,290
2010-03-11 2010-03-09 26.443 2,957,191 -4,442 0.34% 78,197,314
2010-03-10 2010-03-08 26.695 2,961,633 -10,788 0.34% 79,061,518
2010-03-09 2010-03-05 25.718 2,972,421 -1,269 0.34% 76,445,333
2010-03-08 2010-03-04 25.561 2,973,690 -27,921 0.34% 76,009,354
2010-03-05 2010-03-03 26.159 3,001,611 +26,652 0.34% 78,520,489
2010-03-04 2010-03-02 25.907 2,974,959 -1,904 0.34% 77,073,184
2010-03-03 2010-03-01 26.317 2,976,863 -634 0.34% 78,342,210
2010-03-02 2010-02-26 24.867 2,977,497 +4,442 0.34% 74,042,118
2010-03-01 2010-02-25 24.836 2,973,055 -29,191 0.34% 73,837,955
2010-02-26 2010-02-24 25.340 3,002,246 +31,729 0.34% 76,076,902
2010-02-25 2010-02-23 25.624 2,970,517 -10,153 0.34% 76,115,497
2010-02-24 2010-02-22 25.245 2,980,670 -13,961 0.34% 75,248,338
2010-02-23 2010-02-19 24.363 2,994,631 -6,345 0.34% 72,958,065
2010-02-22 2010-02-18 25.308 3,000,976 -12,692 0.34% 75,950,137
2010-02-19 2010-02-17 25.561 3,013,668 -32,363 0.34% 77,031,217
2010-02-18 2010-02-12 25.088 3,046,031 -57,111 0.35% 76,418,390
2010-02-17 2010-02-11 24.804 3,103,142 -57,746 0.35% 76,970,956
2010-02-12 2010-02-10 24.331 3,160,888 +100,897 0.36% 76,908,954
2010-02-11 2010-02-09 23.701 3,059,991 -73,611 0.35% 72,525,125
2010-02-10 2010-02-08 22.882 3,133,602 +9,519 0.36% 71,701,948
2010-02-09 2010-02-05 23.291 3,124,083 +156,739 0.35% 72,764,156
2010-02-08 2010-02-04 24.615 2,967,344 +11,422 0.34% 73,041,457
2010-02-05 2010-02-03 25.624 2,955,922 +40,612 0.34% 75,741,519
2010-02-04 2010-02-02 24.930 2,915,310 -42,516 0.33% 72,679,465
2010-02-03 2010-02-01 24.521 2,957,826 +44,420 0.34% 72,527,501
2010-02-02 2010-01-29 24.710 2,913,406 -3,173 0.33% 71,989,237
2010-02-01 2010-01-28 25.403 2,916,579 +635 0.33% 74,089,947
2010-01-29 2010-01-27 24.584 2,915,944 +46,958 0.33% 71,684,338
2010-01-28 2010-01-26 25.025 2,868,986 +21,575 0.33% 71,795,864
2010-01-27 2010-01-25 26.916 2,847,411 -16,498 0.32% 76,640,535
2010-01-26 2010-01-22 26.758 2,863,909 -34,267 0.33% 76,633,278
2010-01-25 2010-01-21 27.136 2,898,176 +203,697 0.33% 78,646,320
2010-01-22 2010-01-20 28.050 2,694,479 +11,422 0.31% 75,581,465
2010-01-21 2010-01-19 28.712 2,683,057 +18,403 0.30% 77,036,896
2010-01-20 2010-01-18 28.429 2,664,654 +24,113 0.30% 75,752,655
2010-01-19 2010-01-15 28.019 2,640,541 +22,845 0.30% 73,985,255
2010-01-18 2010-01-14 28.744 2,617,696 -34,902 0.30% 75,242,730
2010-01-15 2010-01-13 29.122 2,652,598 +29,825 0.30% 77,249,185
2010-01-14 2010-01-12 30.666 2,622,773 +1,269 0.30% 80,431,106
2010-01-13 2010-01-11 30.856 2,621,504 -1,269 0.30% 80,887,928
2010-01-12 2010-01-08 30.005 2,622,773 -22,210 0.30% 78,695,183
2010-01-11 2010-01-07 30.225 2,644,983 -27,921 0.30% 79,945,126
2010-01-08 2010-01-06 30.729 2,672,904 -59,015 0.30% 82,136,931
2010-01-07 2010-01-05 31.202 2,731,919 +134,529 0.31% 85,241,976
2010-01-06 2010-01-04 29.028 2,597,390 +47,593 0.30% 75,395,824
2010-01-05 2009-12-31 28.933 2,549,797 +54,573 0.29% 73,773,228
2010-01-04 2009-12-29 28.492 2,495,224 -12,692 0.28% 71,093,266
2009-12-29 2009-12-24 28.649 2,507,916 +57,112 0.28% 71,850,098
2009-12-28 2009-12-22 27.515 2,450,804 +8,884 0.28% 67,433,130
2009-12-23 2009-12-21 27.798 2,441,920 +34,266 0.28% 67,881,357
2009-12-22 2009-12-18 27.893 2,407,654 +24,082 0.27% 67,156,467
2009-12-21 2009-12-17 28.555 2,383,572 +1,904 0.27% 68,062,355
2009-12-18 2009-12-16 29.280 2,381,668 +69,168 0.27% 69,734,458
2009-12-16 2009-12-14 30.446 2,312,500 +635 0.26% 70,405,950
2009-12-15 2009-12-11 30.320 2,311,865 +3,173 0.26% 70,095,161
2009-12-14 2009-12-10 29.973 2,308,692 +62,822 0.26% 69,198,553
2009-12-11 2009-12-09 29.942 2,245,870 +41,247 0.26% 67,244,802
2009-12-10 2009-12-08 31.108 2,204,623 -46,958 0.25% 68,580,711
2009-12-09 2009-12-07 31.234 2,251,581 +6,346 0.26% 70,325,322
2009-12-08 2009-12-04 32.069 2,245,235 -13,961 0.26% 72,002,358
2009-12-07 2009-12-03 31.911 2,259,196 -1,269 0.26% 72,094,053
2009-12-04 2009-12-02 31.675 2,260,465 -6,980 0.26% 71,600,218
2009-12-03 2009-12-01 31.675 2,267,445 -7,615 0.26% 71,821,310
2009-12-02 2009-11-30 31.171 2,275,060 -19,672 0.26% 70,915,251
2009-12-01 2009-11-27 29.595 2,294,732 +53,939 0.26% 67,912,241
2009-11-30 2009-11-26 32.621 2,240,793 -15,230 0.25% 73,095,827
2009-11-27 2009-11-25 32.542 2,256,023 +1,904 0.26% 73,414,878
2009-11-26 2009-11-24 31.675 2,254,119 +7,614 0.26% 71,399,209
2009-11-25 2009-11-23 31.990 2,246,505 +23,480 0.26% 71,866,075
2009-11-24 2009-11-20 30.919 2,223,025 -2,539 0.25% 68,732,771
2009-11-23 2009-11-19 31.423 2,225,564 +48,862 0.25% 69,933,577
2009-11-20 2009-11-18 30.856 2,176,702 -5,711 0.25% 67,163,321
2009-11-19 2009-11-17 31.911 2,182,413 -57,746 0.25% 69,643,801
2009-11-18 2009-11-16 32.227 2,240,159 -93,282 0.25% 72,192,596
2009-11-17 2009-11-13 28.838 2,333,441 -3,172 0.27% 67,292,772
2009-11-16 2009-11-12 29.248 2,336,613 -65,996 0.27% 68,341,619
2009-11-13 2009-11-11 29.374 2,402,609 -12,057 0.27% 70,574,776
2009-11-12 2009-11-10 29.028 2,414,666 -82,494 0.27% 70,091,797
2009-11-11 2009-11-09 29.437 2,497,160 -19,671 0.28% 73,509,546
2009-11-10 2009-11-06 28.775 2,516,831 -1,269 0.29% 72,422,803
2009-11-06 2009-11-04 28.649 2,518,100 -1,904 0.29% 72,141,863
2009-11-05 2009-11-03 27.956 2,520,004 +17,768 0.29% 70,449,083
2009-11-04 2009-11-02 28.303 2,502,236 +10,787 0.28% 70,819,866
2009-11-03 2009-10-30 28.492 2,491,449 -29,190 0.28% 70,985,710
2009-11-02 2009-10-29 27.987 2,520,639 +19,037 0.29% 70,546,279
2009-10-30 2009-10-28 28.681 2,501,602 +93,282 0.28% 71,748,050
2009-10-29 2009-10-27 29.248 2,408,320 -6,346 0.27% 70,438,916
2009-10-28 2009-10-23 29.847 2,414,666 -2,538 0.27% 72,070,501
2009-10-27 2009-10-22 29.626 2,417,204 -83,128 0.27% 71,612,965
2009-10-23 2009-10-21 29.784 2,500,332 -12,692 0.28% 74,469,765
2009-10-22 2009-10-20 29.721 2,513,024 -16,499 0.29% 74,689,375
2009-10-21 2009-10-19 29.942 2,529,523 -46,323 0.29% 75,737,809
2009-10-20 2009-10-16 29.217 2,575,846 +19,037 0.29% 75,257,559
2009-10-19 2009-10-15 29.469 2,556,809 -476,562 0.29% 75,346,033
2009-10-16 2009-10-14 29.217 3,033,371 -168,161 0.34% 88,624,901
2009-10-15 2009-10-13 28.775 3,201,532 -10,788 0.36% 92,125,344
2009-10-14 2009-10-12 28.208 3,212,320 +75,514 0.36% 90,613,381
2009-10-13 2009-10-09 28.712 3,136,806 +17,768 0.36% 90,065,100
2009-10-12 2009-10-08 29.059 3,119,038 -11,422 0.35% 90,636,282
2009-10-09 2009-10-07 28.492 3,130,460 -6,346 0.36% 89,192,243
2009-10-08 2009-10-06 27.861 3,136,806 -3,808 0.36% 87,395,772
2009-10-07 2009-10-05 26.758 3,140,614 +41,247 0.36% 84,037,427
2009-10-06 2009-10-02 26.601 3,099,367 +27,922 0.35% 82,445,309
2009-10-05 2009-09-30 27.326 3,071,445 +39,343 0.35% 83,929,056
2009-10-02 2009-09-29 27.357 3,032,102 +128,818 0.34% 82,949,549
2009-09-30 2009-09-28 26.884 2,903,284 +12,691 0.33% 78,052,901
2009-09-29 2009-09-25 27.798 2,890,593 -267,789 0.33% 80,353,728
2009-09-28 2009-09-24 27.735 3,158,382 -849,054 0.36% 87,598,733
2009-09-25 2009-09-23 28.775 4,007,436 +18,402 0.46% 115,315,549
2009-09-24 2009-09-22 29.122 3,989,034 -69,802 0.45% 116,168,988
2009-09-23 2009-09-21 28.838 4,058,836 -154,201 0.46% 117,050,452
2009-09-22 2009-09-18 29.469 4,213,037 +69,803 0.48% 124,153,047
2009-09-21 2009-09-17 30.131 4,143,234 -32,363 0.47% 124,838,301
2009-09-18 2009-09-16 29.626 4,175,597 -24,748 0.47% 123,707,756
2009-09-17 2009-09-15 28.649 4,200,345 +63,457 0.48% 120,337,045
2009-09-16 2009-09-14 28.114 4,136,888 +9,518 0.47% 116,302,517
2009-09-15 2009-09-11 29.122 4,127,370 -87,570 0.47% 120,197,621
2009-09-14 2009-09-10 28.870 4,214,940 -6,346 0.48% 121,685,090
2009-09-11 2009-09-09 29.532 4,221,286 +1,352,903 0.48% 124,662,222
2009-09-10 2009-09-08 28.996 2,868,383 +166,257 0.33% 83,171,678
2009-09-09 2009-09-07 27.893 2,702,126 -39,343 0.31% 75,370,147
2009-09-08 2009-09-04 27.546 2,741,469 -30,459 0.31% 75,517,094
2009-09-07 2009-09-03 27.168 2,771,928 -69,803 0.31% 75,307,756
2009-09-04 2009-09-02 25.655 2,841,731 -8,884 0.32% 72,905,093
2009-09-03 2009-09-01 25.844 2,850,615 -6,346 0.32% 73,672,077
2009-09-02 2009-08-31 25.498 2,856,961 +56,477 0.32% 72,845,601
2009-08-31 2009-08-27 26.758 2,800,484 -206,870 0.32% 74,936,134
2009-08-28 2009-08-26 27.578 3,007,354 +145,317 0.34% 82,936,003
2009-08-27 2009-08-25 27.672 2,862,037 -23,479 0.33% 79,199,102
2009-08-26 2009-08-24 27.483 2,885,516 -65,361 0.33% 79,303,156
2009-08-25 2009-08-21 26.128 2,950,877 -119,299 0.34% 77,100,312
2009-08-24 2009-08-20 26.159 3,070,176 +2,538 0.35% 80,314,112
2009-08-21 2009-08-19 25.182 3,067,638 -76,148 0.35% 77,250,515
2009-08-20 2009-08-18 26.191 3,143,786 -239,868 0.36% 82,338,793
2009-08-19 2009-08-17 25.592 3,383,654 +24,748 0.38% 86,594,932
2009-08-18 2009-08-14 27.672 3,358,906 -171,968 0.38% 92,948,602
2009-08-17 2009-08-13 28.050 3,530,874 +211,946 0.40% 99,042,758
2009-08-14 2009-08-12 27.010 3,318,928 +85,667 0.38% 89,645,635
2009-08-13 2009-08-11 28.114 3,233,261 +100,262 0.37% 90,898,374
2009-08-12 2009-08-10 28.334 3,132,999 +92,013 0.36% 88,770,864
2009-08-11 2009-08-07 26.727 3,040,986 -69,168 0.35% 81,275,710
2009-08-10 2009-08-06 28.303 3,110,154 +26,652 0.35% 88,025,546
2009-08-07 2009-08-05 28.586 3,083,502 -188,468 0.35% 88,145,880
2009-08-06 2009-08-04 29.406 3,271,970 +323,631 0.37% 96,214,705
2009-08-05 2009-08-03 29.847 2,948,339 -132,625 0.33% 87,999,032
2009-08-04 2009-07-31 28.177 3,080,964 -99,627 0.35% 86,810,976
2009-08-03 2009-07-30 26.191 3,180,591 +13,960 0.36% 83,302,751
2009-07-31 2009-07-29 25.718 3,166,631 -98,358 0.36% 81,440,066
2009-07-30 2009-07-28 28.114 3,264,989 -22,210 0.37% 91,790,360
2009-07-29 2009-07-27 26.664 3,287,199 +159,277 0.37% 87,648,978
2009-07-28 2009-07-24 25.561 3,127,922 -8,250 0.36% 79,951,620
2009-07-27 2009-07-23 24.016 3,136,172 +212,581 0.36% 75,319,138
2009-07-24 2009-07-22 23.417 2,923,591 -173,237 0.33% 68,463,000
2009-07-23 2009-07-21 24.016 3,096,828 -72,341 0.35% 74,374,242
2009-07-22 2009-07-20 23.449 3,169,169 -167,527 0.36% 74,313,691
2009-07-21 2009-07-17 21.684 3,336,696 +43,151 0.38% 72,352,839
2009-07-20 2009-07-16 20.959 3,293,545 -22,844 0.37% 69,029,662
2009-07-17 2009-07-15 20.959 3,316,389 +39,977 0.38% 69,508,451
2009-07-16 2009-07-14 19.698 3,276,412 +92,648 0.37% 64,540,009
2009-07-15 2009-07-13 18.879 3,183,764 +49,496 0.36% 60,106,050
2009-07-14 2009-07-10 19.257 3,134,268 +32,363 0.36% 60,357,026
2009-07-13 2009-07-09 19.415 3,101,905 +19,672 0.35% 60,222,628
2009-07-10 2009-07-08 19.383 3,082,233 +76,783 0.35% 59,743,557
2009-07-09 2009-07-07 19.761 3,005,450 -36,805 0.34% 59,391,945
2009-07-08 2009-07-06 19.887 3,042,255 -57,112 0.35% 60,502,799
2009-07-07 2009-07-03 20.297 3,099,367 +53,939 0.35% 62,908,506
2009-07-06 2009-07-02 20.171 3,045,428 +3,173 0.35% 61,429,758
2009-07-03 2009-06-30 20.014 3,042,255 +71,706 0.35% 60,886,335
2009-07-02 2009-06-29 20.738 2,970,549 +2,538 0.34% 61,604,596
2009-06-30 2009-06-26 21.306 2,968,011 -8,249 0.34% 63,235,754
2009-06-29 2009-06-25 20.171 2,976,260 -69,803 0.34% 60,034,561
2009-06-26 2009-06-24 19.635 3,046,063 -162,450 0.35% 59,810,499
2009-06-25 2009-06-23 18.343 3,208,513 +251,290 0.36% 58,854,176
2009-06-24 2009-06-22 19.509 2,957,223 +45,689 0.34% 57,693,279
2009-06-23 2009-06-19 19.415 2,911,534 +73,610 0.33% 56,526,627
2009-06-22 2009-06-18 19.887 2,837,924 +64,726 0.32% 56,439,170
2009-06-19 2009-06-17 20.234 2,773,198 +13,961 0.31% 56,113,377
2009-06-18 2009-06-16 20.770 2,759,237 +124,376 0.31% 57,309,275
2009-06-17 2009-06-15 21.652 2,634,861 -132,625 0.30% 57,051,221
2009-06-16 2009-06-12 22.661 2,767,486 +50,765 0.31% 62,714,046
2009-06-15 2009-06-11 22.724 2,716,721 -80,590 0.31% 61,734,907
2009-06-12 2009-06-10 22.756 2,797,311 +83,128 0.32% 63,654,403
2009-06-11 2009-06-09 21.274 2,714,183 -80,590 0.31% 57,742,209
2009-06-10 2009-06-08 21.873 2,794,773 +14,595 0.32% 61,130,297
2009-06-09 2009-06-05 22.472 2,780,178 +19,672 0.32% 62,475,916
2009-06-08 2009-06-04 22.125 2,760,506 +115,492 0.31% 61,076,804
2009-06-05 2009-06-03 22.661 2,645,014 +38,074 0.30% 59,938,706
2009-06-04 2009-06-02 22.440 2,606,940 -282,384 0.30% 58,500,762
2009-06-03 2009-06-01 21.968 2,889,324 +65,361 0.33% 63,471,611
2009-06-02 2009-05-29 20.203 2,823,963 +101,531 0.32% 57,051,561
2009-06-01 2009-05-27 19.194 2,722,432 -125,645 0.31% 52,254,636
2009-05-29 2009-05-26 18.406 2,848,077 -16,499 0.32% 52,422,179
2009-05-27 2009-05-25 18.690 2,864,576 -155,469 0.33% 53,538,419
2009-05-26 2009-05-22 17.744 3,020,045 +71,706 0.34% 53,588,587
2009-05-25 2009-05-21 18.582 2,948,339 -116,126 0.33% 54,785,339
2009-05-22 2009-05-20 18.550 3,064,465 +30,687 0.35% 56,845,827
2009-05-21 2009-05-19 19.154 3,033,778 -18,889 0.35% 58,107,499
2009-05-19 2009-05-15 17.438 3,052,667 -1,259 0.35% 53,233,234
2009-05-18 2009-05-14 17.311 3,053,926 +18,889 0.35% 52,867,173
2009-05-15 2009-05-13 17.978 3,035,037 +31,483 0.35% 54,564,665
2009-05-14 2009-05-12 17.216 3,003,554 -69,262 0.34% 51,708,960
2009-05-13 2009-05-11 17.502 3,072,816 -52,261 0.35% 53,779,805
2009-05-12 2009-05-08 18.264 3,125,077 +169,376 0.36% 57,076,803
2009-05-11 2009-05-07 17.311 2,955,701 -628,390 0.34% 51,166,778
2009-05-08 2009-05-06 16.549 3,584,091 -58,558 0.41% 59,312,718
2009-05-07 2009-05-05 16.358 3,642,649 +181,339 0.42% 59,587,563
2009-05-06 2009-05-04 16.136 3,461,310 +55,409 0.40% 55,851,557
2009-05-05 2009-04-30 14.643 3,405,901 +146,079 0.39% 49,872,831
2009-05-04 2009-04-29 13.881 3,259,822 -57,298 0.37% 45,248,730
2009-04-30 2009-04-28 12.896 3,317,120 +4,408 0.38% 42,777,785
2009-04-29 2009-04-27 13.341 3,312,712 +6,926 0.38% 44,194,075
2009-04-28 2009-04-24 14.167 3,305,786 +13,852 0.38% 46,831,780
2009-04-27 2009-04-23 14.040 3,291,934 +56,039 0.38% 46,217,288
2009-04-24 2009-04-22 13.674 3,235,895 +32,742 0.37% 44,248,510
2009-04-23 2009-04-21 14.738 3,203,153 +134,115 0.37% 47,209,210
2009-04-22 2009-04-20 15.691 3,069,038 +33,371 0.35% 48,157,096
2009-04-21 2009-04-17 15.437 3,035,667 -58,557 0.35% 46,862,070
2009-04-20 2009-04-16 16.231 3,094,224 +61,076 0.35% 50,223,124
2009-04-17 2009-04-15 16.485 3,033,148 -69,261 0.35% 50,002,536
2009-04-16 2009-04-14 15.739 3,102,409 +25,815 0.36% 48,828,545
2009-04-15 2009-04-09 14.135 3,076,594 +21,408 0.35% 43,487,183
2009-04-14 2009-04-08 13.627 3,055,186 -523,868 0.35% 41,631,880
2009-04-09 2009-04-07 14.357 3,579,054 +13,852 0.41% 51,385,165
2009-04-08 2009-04-06 14.627 3,565,202 -52,890 0.41% 52,148,864
2009-04-07 2009-04-03 13.881 3,618,092 -28,964 0.41% 50,221,782
2009-04-06 2009-04-02 13.944 3,647,056 +71,780 0.42% 50,855,511
2009-04-03 2009-04-01 13.023 3,575,276 -54,780 0.41% 46,561,236
2009-04-02 2009-03-31 12.833 3,630,056 -690,096 0.42% 46,582,819
2009-04-01 2009-03-30 12.769 4,320,152 +622,094 0.49% 55,164,051
2009-03-31 2009-03-27 14.405 3,698,058 -49,113 0.42% 53,269,925
2009-03-30 2009-03-26 14.151 3,747,171 +8,186 0.43% 53,025,197
2009-03-27 2009-03-25 13.436 3,738,985 +41,557 0.43% 50,237,170
2009-03-26 2009-03-24 13.436 3,697,428 -134,745 0.42% 49,678,808
2009-03-25 2009-03-23 13.897 3,832,173 -161,191 0.44% 53,254,246
2009-03-24 2009-03-20 12.451 3,993,364 -47,853 0.46% 49,722,853
2009-03-23 2009-03-19 12.197 4,041,217 -47,224 0.46% 49,291,776
2009-03-20 2009-03-18 11.340 4,088,441 -265,082 0.47% 46,361,451
2009-03-19 2009-03-17 11.149 4,353,523 +54,779 0.50% 48,537,682
2009-03-18 2009-03-16 11.197 4,298,744 +126,560 0.49% 48,131,764
2009-03-17 2009-03-13 10.101 4,172,184 +521,350 0.48% 42,142,631
2009-03-16 2009-03-12 9.529 3,650,834 +4,407 0.42% 34,789,198
2009-03-13 2009-03-11 9.640 3,646,427 -816,655 0.42% 35,152,587
2009-03-12 2009-03-10 9.640 4,463,082 -81,225 0.51% 43,025,372
2009-03-11 2009-03-09 9.148 4,544,307 +20,778 0.52% 41,571,072
2009-03-10 2009-03-06 9.370 4,523,529 +630 0.52% 42,386,784
2009-03-09 2009-03-05 9.402 4,522,899 +863,250 0.52% 42,524,545
2009-03-06 2009-03-04 9.688 3,659,649 -625,872 0.42% 35,454,417
2009-03-05 2009-03-03 8.910 4,285,521 +61,076 0.49% 38,182,782
2009-03-04 2009-03-02 8.529 4,224,445 +6,926 0.48% 36,028,404
2009-03-03 2009-02-27 9.053 4,217,519 +366,456 0.48% 38,179,741
2009-03-02 2009-02-26 9.180 3,851,063 +144,820 0.44% 35,351,638
2009-02-27 2009-02-25 9.545 3,706,243 -4,408 0.42% 35,376,058
2009-02-26 2009-02-24 9.291 3,710,651 +42,816 0.42% 34,475,220
2009-02-25 2009-02-23 9.704 3,667,835 -3,778 0.42% 35,591,974
2009-02-24 2009-02-20 9.481 3,671,613 +50,372 0.42% 34,812,267
2009-02-23 2009-02-19 9.799 3,621,241 +2,519 0.41% 35,484,907
2009-02-20 2009-02-18 9.879 3,618,722 +71,150 0.41% 35,747,583
2009-02-19 2009-02-17 9.879 3,547,572 +98,226 0.41% 35,044,727
2009-02-18 2009-02-16 10.688 3,449,346 -152,376 0.39% 36,868,282
2009-02-17 2009-02-13 10.482 3,601,722 -13,852 0.41% 37,753,325
2009-02-16 2009-02-12 10.101 3,615,574 -198,969 0.41% 36,520,393
2009-02-13 2009-02-11 10.546 3,814,543 -6,926 0.44% 40,226,447
2009-02-12 2009-02-10 10.974 3,821,469 -733,542 0.44% 41,938,169
2009-02-11 2009-02-09 10.895 4,555,011 +136,004 0.52% 49,626,612
2009-02-10 2009-02-06 10.244 4,419,007 -23,926 0.51% 45,267,393
2009-02-09 2009-02-05 9.688 4,442,933 -31,483 0.51% 43,042,816
2009-02-06 2009-02-04 9.275 4,474,416 -84,373 0.51% 41,500,209
2009-02-05 2009-02-03 8.449 4,558,789 -94,447 0.52% 38,517,865
2009-02-04 2009-02-02 8.290 4,653,236 +127,818 0.53% 38,576,841
2009-02-03 2009-01-30 8.640 4,525,418 -11,333 0.52% 39,098,372
2009-02-02 2009-01-29 8.290 4,536,751 -181,969 0.52% 37,611,142
2009-01-30 2009-01-23 7.814 4,718,720 +1,889 0.54% 36,871,465
2009-01-29 2009-01-22 7.909 4,716,831 +32,112 0.54% 37,306,176
2009-01-23 2009-01-21 8.259 4,684,719 +66,113 0.54% 38,689,041
2009-01-22 2009-01-20 8.910 4,618,606 +3,149 0.53% 41,150,475
2009-01-21 2009-01-19 9.227 4,615,457 +10,074 0.53% 42,588,458
2009-01-20 2009-01-16 8.957 4,605,383 +21,408 0.53% 41,252,088
2009-01-19 2009-01-15 9.132 4,583,975 +10,074 0.52% 41,861,151
2009-01-16 2009-01-14 9.370 4,573,901 +18,890 0.52% 42,858,784
2009-01-15 2009-01-13 8.957 4,555,011 +50,372 0.52% 40,800,888
2009-01-14 2009-01-12 9.640 4,504,639 +42,186 0.52% 43,425,993
2009-01-13 2009-01-09 10.371 4,462,453 -5,666 0.51% 46,279,421
2009-01-12 2009-01-08 10.180 4,468,119 +108,299 0.51% 45,486,638
2009-01-09 2009-01-07 11.626 4,359,820 -158,671 0.50% 50,685,148
2009-01-08 2009-01-06 11.244 4,518,491 +132,226 0.52% 50,807,492
2009-01-07 2009-01-05 10.831 4,386,265 -56,668 0.50% 47,509,485
2009-01-06 2009-01-02 9.958 4,442,933 +116,485 0.51% 44,242,370
2009-01-05 2008-12-31 9.021 4,326,448 -14,482 0.50% 39,028,414
2009-01-02 2008-12-29 9.132 4,340,930 +34,001 0.50% 39,641,648
2008-12-30 2008-12-24 8.846 4,306,929 +27,704 0.49% 38,099,913
2008-12-29 2008-12-22 9.434 4,279,225 +22,038 0.49% 40,369,432
2008-12-23 2008-12-19 9.974 4,257,187 -37,149 0.49% 42,460,338
2008-12-22 2008-12-18 10.307 4,294,336 -61,076 0.49% 44,263,097
2008-12-19 2008-12-17 9.958 4,355,412 -47,853 0.50% 43,370,843
2008-12-18 2008-12-16 9.021 4,403,265 +69,261 0.50% 39,721,372
2008-12-17 2008-12-15 8.783 4,334,004 +337,492 0.50% 38,064,096
2008-12-16 2008-12-12 8.576 3,996,512 +120,893 0.46% 34,274,881
2008-12-15 2008-12-11 9.688 3,875,619 +32,742 0.44% 37,546,719
2008-12-12 2008-12-10 10.006 3,842,877 +68,002 0.44% 38,450,156
2008-12-11 2008-12-09 8.735 3,774,875 +14,482 0.43% 32,973,598
2008-12-10 2008-12-08 8.370 3,760,393 +34,001 0.43% 31,473,492
2008-12-09 2008-12-05 7.353 3,726,392 +7,556 0.43% 27,401,265
2008-12-08 2008-12-04 7.163 3,718,836 -3,778 0.43% 26,636,959
2008-12-05 2008-12-03 7.544 3,722,614 -450,200 0.43% 28,082,948
2008-12-04 2008-12-02 7.067 4,172,814 +20,149 0.48% 29,491,042
2008-12-03 2008-12-01 7.544 4,152,665 +570,463 0.48% 31,327,200
2008-12-02 2008-11-28 6.972 3,582,202 +127,818 0.41% 24,975,585
2008-12-01 2008-11-27 6.766 3,454,384 +128,449 0.40% 23,371,215
2008-11-28 2008-11-26 6.575 3,325,935 -31,483 0.38% 21,868,308
2008-11-27 2008-11-25 6.273 3,357,418 -6,296 0.38% 21,062,193
2008-11-26 2008-11-24 6.130 3,363,714 -77,447 0.39% 20,620,892
2008-11-25 2008-11-21 6.115 3,441,161 +106,411 0.39% 21,041,020
2008-11-24 2008-11-20 6.003 3,334,750 +11,334 0.38% 20,019,635
2008-11-21 2008-11-19 6.353 3,323,416 +5,666 0.38% 21,112,797
2008-11-20 2008-11-18 6.670 3,317,750 -57,927 0.38% 22,130,643
2008-11-19 2008-11-17 7.353 3,375,677 +71,150 0.39% 24,822,353
2008-11-18 2008-11-14 7.306 3,304,527 -5,667 0.38% 24,141,720
2008-11-17 2008-11-13 7.083 3,310,194 +161,190 0.38% 23,447,113
2008-11-14 2008-11-12 7.687 3,149,004 +7,556 0.36% 24,205,812
2008-11-13 2008-11-11 7.464 3,141,448 +52,261 0.36% 23,449,242
2008-11-12 2008-11-10 8.100 3,089,187 -79,965 0.35% 25,021,622
2008-11-11 2008-11-07 6.829 3,169,152 +22,037 0.36% 21,642,758
2008-11-10 2008-11-06 6.575 3,147,115 -11,333 0.36% 20,692,551
2008-11-07 2008-11-05 6.797 3,158,448 -47,224 0.36% 21,469,334
2008-11-06 2008-11-04 5.908 3,205,672 +1,889 0.37% 18,939,264
2008-11-05 2008-11-03 6.067 3,203,783 +23,927 0.37% 19,436,924
2008-11-04 2008-10-31 5.781 3,179,856 +12,593 0.36% 18,382,726
2008-11-03 2008-10-30 5.813 3,167,263 +130,967 0.36% 18,410,530
2008-10-31 2008-10-29 4.638 3,036,296 -91,299 0.35% 14,080,823
2008-10-30 2008-10-28 4.860 3,127,595 +121,522 0.36% 15,199,630
2008-10-29 2008-10-27 4.526 3,006,073 -255,008 0.34% 13,606,470
2008-10-28 2008-10-24 5.400 3,261,081 +35,260 0.37% 17,609,279
2008-10-27 2008-10-23 6.083 3,225,821 -180,080 0.37% 19,621,857
2008-10-24 2008-10-22 6.607 3,405,901 +56,669 0.39% 22,502,275
2008-10-23 2008-10-21 7.623 3,349,232 +20,149 0.38% 25,532,159
2008-10-22 2008-10-20 7.941 3,329,083 -630 0.38% 26,435,998
2008-10-21 2008-10-17 7.512 3,329,713 -745,505 0.38% 25,013,186
2008-10-20 2008-10-16 7.782 4,075,218 +230,452 0.47% 31,713,780
2008-10-17 2008-10-15 8.862 3,844,766 +16,371 0.44% 34,072,593
2008-10-16 2008-10-14 10.101 3,828,395 -25,816 0.44% 38,670,068
2008-10-15 2008-10-13 9.132 3,854,211 +37,149 0.44% 35,196,900
2008-10-14 2008-10-10 8.338 3,817,062 -227,303 0.44% 31,826,552
2008-10-13 2008-10-09 9.529 4,044,365 +120,892 0.46% 38,539,198
2008-10-10 2008-10-08 9.481 3,923,473 -57,927 0.45% 37,200,269
2008-10-09 2008-10-06 11.292 3,981,400 +15,111 0.46% 44,957,949
2008-10-08 2008-10-03 12.324 3,966,289 -194,561 0.45% 48,881,796
2008-10-06 2008-10-02 12.499 4,160,850 +203,376 0.48% 52,006,529
2008-10-03 2008-09-30 12.038 3,957,474 -89,410 0.45% 47,641,821
2008-10-02 2008-09-29 12.134 4,046,884 -60,446 0.46% 49,103,810
2008-09-30 2008-09-26 13.023 4,107,330 +1,259 0.47% 53,490,238
2008-09-29 2008-09-25 13.277 4,106,071 -15,741 0.47% 54,517,233
2008-09-26 2008-09-24 13.325 4,121,812 +193,302 0.47% 54,922,616
2008-09-25 2008-09-23 13.690 3,928,510 +176,932 0.45% 53,781,908
2008-09-24 2008-09-22 15.914 3,751,578 -70,521 0.43% 59,701,161
2008-09-23 2008-09-19 14.294 3,822,099 -630 0.44% 54,631,801
2008-09-22 2008-09-18 11.626 3,822,729 +318,603 0.44% 44,441,189
2008-09-19 2008-09-17 11.721 3,504,126 +335,603 0.40% 41,071,177
2008-09-18 2008-09-16 12.785 3,168,523 -10,074 0.36% 40,509,214
2008-09-17 2008-09-12 14.135 3,178,597 -8,185 0.36% 44,928,979
2008-09-16 2008-09-11 13.706 3,186,782 +5,666 0.36% 43,678,149
2008-09-12 2008-09-10 14.834 3,181,116 +18,260 0.36% 47,187,553
2008-09-11 2008-09-09 16.199 3,162,856 +202,118 0.36% 51,236,643
2008-09-10 2008-09-08 17.565 2,960,738 +69,891 0.34% 52,006,327
2008-09-09 2008-09-05 16.517 2,890,847 +6,296 0.33% 47,748,477
2008-09-08 2008-09-04 17.121 2,884,551 +133,486 0.33% 49,385,341
2008-09-05 2008-09-03 17.724 2,751,065 +66,113 0.31% 48,760,272
2008-09-04 2008-09-02 18.963 2,684,952 +1,260 0.31% 50,914,552
2008-09-03 2008-09-01 19.376 2,683,692 +3,148 0.31% 51,998,831
2008-09-02 2008-08-29 19.916 2,680,544 -69,891 0.31% 53,385,284
2008-09-01 2008-08-28 19.662 2,750,435 +17,000 0.31% 54,078,310
2008-08-29 2008-08-27 20.075 2,733,435 +71,780 0.31% 54,872,772
2008-08-28 2008-08-26 18.328 2,661,655 -107,040 0.30% 48,781,893
2008-08-27 2008-08-25 18.105 2,768,695 -66,743 0.32% 50,128,077
2008-08-26 2008-08-21 17.756 2,835,438 -165,598 0.32% 50,345,776
2008-08-25 2008-08-20 17.470 3,001,036 -163,079 0.34% 52,428,202
2008-08-21 2008-08-19 15.977 3,164,115 +1,889 0.36% 50,553,510
2008-08-20 2008-08-18 16.676 3,162,226 -22,038 0.36% 52,733,097
2008-08-19 2008-08-15 17.248 3,184,264 +114,596 0.36% 54,921,194
2008-08-18 2008-08-14 17.756 3,069,668 -312,936 0.35% 54,504,742
2008-08-15 2008-08-13 16.644 3,382,604 +96,337 0.39% 56,300,664
2008-08-14 2008-08-12 16.676 3,286,267 +71,150 0.38% 54,801,598
2008-08-13 2008-08-11 17.565 3,215,117 +131,597 0.37% 56,474,577
2008-08-12 2008-08-08 18.232 3,083,520 +149,857 0.35% 56,219,857
2008-08-11 2008-08-07 19.090 2,933,663 +135,374 0.34% 56,003,577
2008-08-08 2008-08-05 20.202 2,798,289 +4,408 0.32% 56,530,230
2008-08-07 2008-08-04 21.663 2,793,881 +15,111 0.32% 60,523,405
2008-08-05 2008-08-01 22.393 2,778,770 +1,889 0.32% 62,226,130
2008-08-04 2008-07-31 22.775 2,776,881 -629 0.32% 63,242,277
2008-08-01 2008-07-30 22.870 2,777,510 +1,889 0.32% 63,521,274
2008-07-31 2008-07-29 22.616 2,775,621 -21,408 0.32% 62,772,761
2008-07-30 2008-07-28 23.029 2,797,029 -180,710 0.32% 64,411,891
2008-07-29 2008-07-25 23.283 2,977,739 +182,599 0.34% 69,330,076
2008-07-28 2008-07-24 23.982 2,795,140 +18,259 0.32% 67,031,909
2008-07-25 2008-07-23 24.236 2,776,881 +5,038 0.32% 67,299,661
2008-07-23 2008-07-21 24.458 2,771,843 +2,518 0.32% 67,793,870
2008-07-22 2008-07-18 23.982 2,769,325 +4,408 0.32% 66,412,824
2008-07-21 2008-07-17 24.236 2,764,917 -15,835 0.32% 67,009,706
2008-07-18 2008-07-16 23.505 2,780,752 +23,391 0.32% 65,361,958
2008-07-17 2008-07-15 23.632 2,757,361 -17,001 0.32% 65,162,485
2008-07-16 2008-07-14 24.680 2,774,362 -20,149 0.32% 68,472,348
2008-07-15 2008-07-11 25.093 2,794,511 -3,148 0.32% 70,123,565
2008-07-14 2008-07-10 24.426 2,797,659 +1,889 0.32% 68,336,415
2008-07-11 2008-07-09 23.982 2,795,770 -8,186 0.32% 67,047,018
2008-07-10 2008-07-08 22.965 2,803,956 +1,260 0.32% 64,393,283
2008-07-08 2008-07-04 22.648 2,802,696 +1,889 0.32% 63,474,107
2008-07-04 2008-07-02 23.505 2,800,807 -3,149 0.32% 65,833,353
2008-07-03 2008-06-30 24.299 2,803,956 -3,148 0.32% 68,133,971
2008-07-02 2008-06-27 23.982 2,807,104 -3,778 0.32% 67,318,825
2008-06-27 2008-06-25 24.395 2,810,882 +119,004 0.32% 68,570,120
2008-06-26 2008-06-24 24.140 2,691,878 +42,187 0.31% 64,983,042
2008-06-24 2008-06-20 25.252 2,649,691 +3,778 0.30% 66,910,370
2008-06-23 2008-06-19 25.538 2,645,913 +2,518 0.30% 67,571,363
2008-06-20 2008-06-18 26.205 2,643,395 +1,259 0.30% 69,270,303
2008-06-18 2008-06-16 25.411 2,642,136 -3,777 0.30% 67,139,210
2008-06-17 2008-06-13 24.839 2,645,913 -1,889 0.30% 65,722,396
2008-06-16 2008-06-12 25.697 2,647,802 +6,296 0.30% 68,040,125
2008-06-13 2008-06-11 26.427 2,641,506 -3,148 0.30% 69,808,129
2008-06-12 2008-06-10 26.682 2,644,654 +629 0.30% 70,563,355
2008-06-11 2008-06-06 28.111 2,644,025 -28,963 0.30% 74,325,853
2008-06-10 2008-06-05 28.111 2,672,988 +25,186 0.31% 75,140,028
2008-06-06 2008-06-04 28.333 2,647,802 +22,667 0.30% 75,020,755
2008-06-05 2008-06-03 29.032 2,625,135 -6,297 0.30% 76,212,974
2008-06-04 2008-06-02 29.508 2,631,432 -55,409 0.30% 77,649,549
2008-06-03 2008-05-30 28.429 2,686,841 +5,037 0.31% 76,382,888
2008-06-02 2008-05-29 28.016 2,681,804 +486,216 0.31% 75,132,301
2008-05-30 2008-05-28 27.380 2,195,588 +34,001 0.25% 60,115,877
2008-05-29 2008-05-27 27.761 2,161,587 -25,816 0.25% 60,008,839
2008-05-28 2008-05-26 27.761 2,187,403 +1,889 0.25% 60,725,529
2008-05-27 2008-05-23 28.492 2,185,514 +6,297 0.25% 62,269,748
2008-05-26 2008-05-22 28.810 2,179,217 +39,038 0.25% 62,782,534
2008-05-23 2008-05-21 29.159 2,140,179 -13,852 0.24% 62,405,642
2008-05-22 2008-05-20 29.254 2,154,031 +38,408 0.25% 63,014,813
2008-05-21 2008-05-19 30.080 2,115,623 -83,113 0.24% 63,638,412
2008-05-20 2008-05-16 28.968 2,198,736 -20,779 0.25% 63,694,070
2008-05-19 2008-05-15 29.000 2,219,515 -8,185 0.25% 64,366,506
2008-05-16 2008-05-14 29.000 2,227,700 +22,667 0.25% 64,603,873
2008-05-15 2008-05-13 28.714 2,205,033 -73,669 0.25% 63,316,164
2008-05-14 2008-05-09 27.793 2,278,702 -5,667 0.26% 63,332,504
2008-05-13 2008-05-08 28.397 2,284,369 -6,296 0.26% 64,868,648
2008-05-09 2008-05-07 28.873 2,290,665 +64,224 0.26% 66,138,834
2008-05-08 2008-05-06 29.953 2,226,441 -31,482 0.25% 66,688,962
2008-05-07 2008-05-05 29.667 2,257,923 +32,741 0.26% 66,986,468
2008-05-06 2008-05-02 30.176 2,225,182 -72,409 0.25% 67,146,011
2008-05-02 2008-04-29 30.045 2,297,591 +20,588 0.26% 69,030,104
2008-04-30 2008-04-28 29.948 2,277,003 +27,828 0.27% 68,190,627
2008-04-29 2008-04-25 30.174 2,249,175 +92,762 0.26% 67,866,427
2008-04-28 2008-04-24 31.371 2,156,413 -118,117 0.25% 67,647,814
2008-04-25 2008-04-23 31.209 2,274,530 -155,222 0.27% 70,985,407
2008-04-24 2008-04-22 28.945 2,429,752 +3,711 0.28% 70,329,103
2008-04-23 2008-04-21 28.039 2,426,041 -19,790 0.28% 68,024,808
2008-04-22 2008-04-18 27.231 2,445,831 -21,644 0.29% 66,602,208
2008-04-21 2008-04-17 27.522 2,467,475 -19,789 0.29% 67,909,794
2008-04-18 2008-04-16 26.067 2,487,264 +1,236 0.29% 64,834,627
2008-04-17 2008-04-15 26.325 2,486,028 +9,277 0.29% 65,445,609
2008-04-16 2008-04-14 26.843 2,476,751 +34,012 0.29% 66,482,988
2008-04-15 2008-04-11 27.942 2,442,739 +123,683 0.28% 68,256,011
2008-04-14 2008-04-10 27.231 2,319,056 -8,039 0.27% 63,150,010
2008-04-11 2008-04-09 26.034 2,327,095 -107,604 0.27% 60,584,299
2008-04-10 2008-04-08 27.134 2,434,699 +116,880 0.28% 66,062,854
2008-04-09 2008-04-07 26.519 2,317,819 -60,604 0.27% 61,467,205
2008-04-08 2008-04-03 25.452 2,378,423 -1,237 0.28% 60,536,028
2008-04-07 2008-04-02 24.385 2,379,660 -5,566 0.28% 58,027,833
2008-04-03 2008-04-01 23.706 2,385,226 -1,609,115 0.28% 56,543,619
2008-04-02 2008-03-31 23.738 3,994,341 +358,680 0.47% 94,818,109
2008-04-01 2008-03-28 23.964 3,635,661 +990,701 0.42% 87,126,784
2008-03-31 2008-03-27 22.736 2,644,960 +6,802 0.31% 60,134,614
2008-03-28 2008-03-26 23.188 2,638,158 -118,735 0.31% 61,174,447
2008-03-27 2008-03-25 23.609 2,756,893 -34,013 0.32% 65,086,792
2008-03-26 2008-03-20 22.477 2,790,906 +66,789 0.33% 62,730,696
2008-03-25 2008-03-19 24.385 2,724,117 -24,119 0.32% 66,427,391
2008-03-20 2008-03-18 23.156 2,748,236 -136,669 0.32% 63,638,090
2008-03-19 2008-03-17 23.253 2,884,905 +50,091 0.34% 67,082,695
2008-03-18 2008-03-14 25.032 2,834,814 +61,223 0.33% 70,960,329
2008-03-17 2008-03-13 25.517 2,773,591 +26,592 0.32% 70,773,311
2008-03-14 2008-03-12 26.843 2,746,999 +15,461 0.32% 73,737,208
2008-03-13 2008-03-11 27.102 2,731,538 -367,957 0.32% 74,028,911
2008-03-12 2008-03-10 27.554 3,099,495 +131,104 0.36% 85,404,475
2008-03-11 2008-03-07 27.748 2,968,391 +366,101 0.35% 82,367,994
2008-03-07 2008-03-05 27.651 2,602,290 -2,473 0.30% 71,956,810
2008-03-06 2008-03-04 28.363 2,604,763 +298,076 0.30% 73,878,471
2008-03-05 2008-03-03 29.268 2,306,687 +35,868 0.27% 67,512,990
2008-03-04 2008-02-29 30.206 2,270,819 +146,564 0.26% 68,592,951
2008-03-03 2008-02-28 30.691 2,124,255 -25,355 0.25% 65,196,301
2008-02-29 2008-02-27 30.012 2,149,610 -34,013 0.25% 64,514,561
2008-02-28 2008-02-26 28.848 2,183,623 +18,553 0.25% 62,993,046
2008-02-27 2008-02-25 29.915 2,165,070 +66,170 0.25% 64,768,489
2008-02-26 2008-02-22 30.562 2,098,900 +29,684 0.24% 64,146,601
2008-02-25 2008-02-21 29.527 2,069,216 -28,447 0.24% 61,097,958
2008-02-22 2008-02-20 27.781 2,097,663 +60,605 0.24% 58,274,556
2008-02-21 2008-02-19 27.263 2,037,058 +2,473 0.24% 55,536,827
2008-02-20 2008-02-18 26.584 2,034,585 +6,803 0.24% 54,087,605
2008-02-19 2008-02-15 26.778 2,027,782 -29,684 0.24% 54,300,233
2008-02-18 2008-02-14 25.517 2,057,466 +15,460 0.24% 52,500,056
2008-02-15 2008-02-13 24.159 2,042,006 -69,881 0.24% 49,331,885
2008-02-14 2008-02-12 23.932 2,111,887 -84,104 0.25% 50,542,008
2008-02-13 2008-02-11 23.124 2,195,991 +45,763 0.26% 50,779,298
2008-02-12 2008-02-06 23.382 2,150,228 +18,552 0.25% 50,277,411
2008-02-11 2008-02-04 25.743 2,131,676 -9,276 0.25% 54,876,241
2008-02-05 2008-02-01 23.415 2,140,952 -27,829 0.25% 50,129,756
2008-02-04 2008-01-31 22.186 2,168,781 +10,513 0.25% 48,116,044
2008-02-01 2008-01-30 23.156 2,158,268 +33,395 0.25% 49,976,805
2008-01-31 2008-01-29 24.741 2,124,873 -113,789 0.25% 52,570,790
2008-01-30 2008-01-28 24.870 2,238,662 -63,078 0.26% 55,675,607
2008-01-29 2008-01-25 26.293 2,301,740 +16,697 0.27% 60,519,719
2008-01-28 2008-01-24 24.450 2,285,043 -61,223 0.27% 55,868,404
2008-01-25 2008-01-23 26.843 2,346,266 +134,196 0.27% 62,980,403
2008-01-17 2008-01-15 33.149 2,212,070 -119,972 0.26% 73,328,504
2008-01-16 2008-01-14 32.422 2,332,042 +29,684 0.27% 75,608,538
2008-01-15 2008-01-11 32.988 2,302,358 +92,143 0.27% 75,949,185
2008-01-14 2008-01-10 34.200 2,210,215 +175,012 0.26% 75,590,112
2008-01-11 2008-01-09 33.230 2,035,203 -14,224 0.24% 67,630,042
2008-01-10 2008-01-08 30.530 2,049,427 +47,618 0.24% 62,568,327
2008-01-09 2008-01-07 31.856 2,001,809 +145,946 0.23% 63,768,905
2008-01-08 2008-01-04 32.502 1,855,863 -6,184 0.22% 60,320,102
2008-01-07 2008-01-03 29.624 1,862,047 +7,421 0.22% 55,161,518
2008-01-03 2007-12-31 30.950 1,854,626 -116,881 0.22% 57,400,857
2008-01-02 2007-12-27 31.468 1,971,507 -8,039 0.23% 62,038,495
2007-12-28 2007-12-24 31.791 1,979,546 +4,947 0.23% 62,931,663
2007-12-27 2007-12-20 29.074 1,974,599 -618 0.23% 57,410,152
2007-12-21 2007-12-19 28.880 1,975,217 +6,184 0.23% 57,044,840
2007-12-20 2007-12-18 29.074 1,969,033 +113,788 0.23% 57,248,324
2007-12-19 2007-12-17 29.301 1,855,245 +6,803 0.22% 54,360,014
2007-12-18 2007-12-14 30.756 1,848,442 -30,921 0.22% 56,850,781
2007-12-17 2007-12-13 31.726 1,879,363 -142,854 0.22% 59,625,190
2007-12-14 2007-12-12 33.554 2,022,217 +1,237 0.24% 67,852,516
2007-12-13 2007-12-11 35.171 2,020,980 +59,368 0.24% 71,079,011
2007-12-12 2007-12-10 33.554 1,961,612 +9,276 0.23% 65,819,004
2007-12-11 2007-12-07 33.877 1,952,336 -100,801 0.23% 66,139,162
2007-12-10 2007-12-06 35.009 2,053,137 -129,249 0.24% 71,877,991
2007-12-07 2007-12-05 33.958 2,182,386 -14,224 0.25% 74,109,001
2007-12-06 2007-12-04 32.745 2,196,610 -40,196 0.26% 71,928,016
2007-12-05 2007-12-03 32.988 2,236,806 -12,369 0.26% 73,786,784
2007-12-04 2007-11-30 33.311 2,249,175 +8,658 0.26% 74,922,208
2007-12-03 2007-11-29 32.907 2,240,517 +112,552 0.26% 73,728,051
2007-11-30 2007-11-28 31.468 2,127,965 +7,421 0.25% 66,961,845
2007-11-28 2007-11-26 31.726 2,120,544 -21,027 0.25% 67,276,965
2007-11-27 2007-11-23 30.012 2,141,571 -19,789 0.25% 64,273,292
2007-11-26 2007-11-22 29.980 2,161,360 +49,473 0.25% 64,797,304
2007-11-23 2007-11-21 30.400 2,111,887 +32,158 0.25% 64,202,010
2007-11-22 2007-11-20 32.583 2,079,729 +618 0.24% 67,764,447
2007-11-21 2007-11-19 31.112 2,079,111 -198,511 0.24% 64,684,890
2007-11-20 2007-11-16 31.468 2,277,622 -117,499 0.27% 71,671,185
2007-11-19 2007-11-15 34.443 2,395,121 +236,853 0.28% 82,494,911
2007-11-16 2007-11-14 33.796 2,158,268 -239,945 0.25% 72,941,007
2007-11-15 2007-11-13 30.982 2,398,213 +270,248 0.28% 74,302,488
2007-11-14 2007-11-12 31.629 2,127,965 -234,380 0.25% 67,305,945
2007-11-13 2007-11-09 34.200 2,362,345 +119,354 0.28% 80,793,011
2007-11-12 2007-11-08 34.039 2,242,991 -47,618 0.26% 76,348,363
2007-11-09 2007-11-07 36.949 2,290,609 -50,710 0.27% 84,636,416
2007-11-08 2007-11-06 36.545 2,341,319 +40,816 0.27% 85,563,615
2007-11-07 2007-11-05 37.920 2,300,503 +34,631 0.27% 87,233,992
2007-11-06 2007-11-02 40.588 2,265,872 -4,329 0.26% 91,966,401
2007-11-05 2007-11-01 42.366 2,270,201 +10,513 0.26% 96,180,205
2007-11-02 2007-10-31 43.660 2,259,688 -9,276 0.26% 98,658,008
2007-11-01 2007-10-30 45.600 2,268,964 -17,934 0.26% 103,465,798
2007-10-31 2007-10-29 43.741 2,286,898 -56,276 0.27% 100,030,897
2007-10-30 2007-10-26 40.345 2,343,174 -176,866 0.27% 94,535,557
2007-10-29 2007-10-25 40.022 2,520,040 +118,117 0.29% 100,856,231
2007-10-26 2007-10-24 42.528 2,401,923 +150,275 0.28% 102,149,190
2007-10-25 2007-10-23 45.681 2,251,648 -9,895 0.26% 102,858,230
2007-10-24 2007-10-22 46.328 2,261,543 -648,099 0.26% 104,773,047
2007-10-23 2007-10-18 49.724 2,909,642 +591,205 0.34% 144,678,759
2007-10-22 2007-10-17 47.783 2,318,437 -1,398,236 0.27% 110,782,939
2007-10-18 2007-10-16 48.430 3,716,673 -27,829 0.43% 179,999,491
2007-10-17 2007-10-15 49.805 3,744,502 -53,802 0.44% 186,494,007
2007-10-16 2007-10-12 48.026 3,798,304 -212,735 0.44% 182,417,403
2007-10-15 2007-10-11 46.975 4,011,039 -221,392 0.47% 188,418,316
2007-10-12 2007-10-10 44.549 4,232,431 +166,353 0.49% 188,552,193
2007-10-11 2007-10-09 44.630 4,066,078 +1,856 0.47% 181,470,019
2007-10-10 2007-10-08 42.851 4,064,222 +144,090 0.47% 174,157,986
2007-10-09 2007-10-05 43.013 3,920,132 -57,512 0.46% 168,617,414
2007-10-08 2007-10-04 40.022 3,977,644 +40,815 0.46% 159,191,990
2007-10-05 2007-10-03 41.477 3,936,829 +27,210 0.46% 163,287,905
2007-10-04 2007-10-02 44.549 3,909,619 +140,999 0.46% 174,171,117
2007-10-03 2007-09-28 40.668 3,768,620 -35,250 0.44% 153,264,099
2007-10-02 2007-09-27 38.243 3,803,870 -31,539 0.44% 145,471,162
2007-09-28 2007-09-25 36.868 3,835,409 -6,802 0.45% 141,405,606
2007-09-27 2007-09-24 37.111 3,842,211 -128,012 0.45% 142,588,335
2007-09-25 2007-09-21 34.685 3,970,223 +341,983 0.46% 137,708,991
2007-09-24 2007-09-20 32.907 3,628,240 +521,324 0.42% 119,393,454
2007-09-21 2007-09-19 30.788 3,106,916 +155,840 0.36% 95,656,955
2007-09-20 2007-09-18 29.721 2,951,076 +304,260 0.34% 87,709,371
2007-09-19 2007-09-17 29.333 2,646,816 -43,289 0.31% 77,639,214
2007-09-18 2007-09-14 29.139 2,690,105 -16,078 0.31% 78,387,013
2007-09-17 2007-09-13 28.816 2,706,183 -124,302 0.32% 77,980,310
2007-09-14 2007-09-12 28.848 2,830,485 -400,733 0.33% 81,653,688
2007-09-13 2007-09-11 27.813 3,231,218 -38,341 0.38% 89,870,013
2007-09-12 2007-09-10 28.039 3,269,559 +640,059 0.38% 91,676,573
2007-09-11 2007-09-07 27.360 2,629,500 +1,855 0.31% 71,943,843
2007-09-10 2007-09-06 27.651 2,627,645 -90,288 0.31% 72,657,910
2007-09-07 2007-09-05 27.263 2,717,933 +246,747 0.32% 74,099,694
2007-09-06 2007-09-04 27.878 2,471,186 +11,750 0.29% 68,891,048
2007-09-05 2007-09-03 28.589 2,459,436 -26,592 0.29% 70,313,365
2007-09-04 2007-08-31 29.139 2,486,028 +44,526 0.29% 72,440,410
2007-09-03 2007-08-30 27.651 2,441,502 -310,444 0.28% 67,510,806
2007-08-31 2007-08-29 29.624 2,751,946 -313,536 0.32% 81,523,999
2007-08-30 2007-08-28 32.907 3,065,482 -49,474 0.36% 100,874,938
2007-08-29 2007-08-27 31.176 3,114,956 -599,862 0.36% 97,113,374
2007-08-28 2007-08-24 24.741 3,714,818 +744,572 0.43% 91,907,101
2007-08-27 2007-08-23 23.835 2,970,246 -109,460 0.35% 70,796,209
2007-08-24 2007-08-22 22.930 3,079,706 +217,064 0.36% 70,616,402
2007-08-23 2007-08-21 21.539 2,862,642 -12,987 0.33% 61,658,274
2007-08-22 2007-08-20 20.633 2,875,629 +6,184 0.34% 59,334,000
2007-08-21 2007-08-17 19.113 2,869,445 -236,853 0.33% 54,844,803
2007-08-20 2007-08-16 20.504 3,106,298 +35,868 0.36% 63,691,645
2007-08-17 2007-08-15 21.765 3,070,430 -3,092 0.36% 66,828,907
2007-08-15 2007-08-13 22.639 3,073,522 -618 0.36% 69,580,006
2007-08-14 2007-08-10 22.736 3,074,140 +6,184 0.36% 69,892,256
2007-08-13 2007-08-09 23.641 3,067,956 -53,184 0.36% 72,529,820
2007-08-10 2007-08-08 22.930 3,121,140 +635,112 0.36% 71,566,467
2007-08-09 2007-08-07 22.542 2,486,028 +37,724 0.29% 56,038,808
2007-08-08 2007-08-06 22.800 2,448,304 -302,405 0.29% 55,821,892
2007-08-07 2007-08-03 23.803 2,750,709 +2,473 0.32% 65,474,555
2007-08-06 2007-08-02 23.512 2,748,236 +25,355 0.32% 64,615,771
2007-08-03 2007-08-01 23.738 2,722,881 -537,402 0.32% 64,636,051
2007-08-02 2007-07-31 24.288 3,260,283 +329,615 0.38% 79,185,439
2007-08-01 2007-07-30 23.867 2,930,668 +21,645 0.34% 69,947,642
2007-07-31 2007-07-27 23.835 2,909,023 +44,525 0.34% 69,336,950
2007-07-30 2007-07-26 24.644 2,864,498 +619 0.33% 70,591,691
2007-07-27 2007-07-25 24.967 2,863,879 +140,380 0.33% 71,502,637
2007-07-26 2007-07-24 24.999 2,723,499 +76,683 0.32% 68,085,841
2007-07-25 2007-07-23 24.902 2,646,816 -108,222 0.31% 65,912,012
2007-07-24 2007-07-20 24.320 2,755,038 +209,643 0.32% 67,003,197
2007-07-23 2007-07-19 23.673 2,545,395 -217,683 0.30% 60,258,229
2007-07-20 2007-07-18 23.964 2,763,078 -124,919 0.32% 66,215,772
2007-07-19 2007-07-17 24.450 2,887,997 +9,276 0.34% 70,610,393
2007-07-18 2007-07-16 24.353 2,878,721 +126,775 0.34% 70,104,298
2007-07-17 2007-07-13 24.708 2,751,946 -27,829 0.32% 67,995,999
2007-07-16 2007-07-12 24.773 2,779,775 +66,171 0.32% 68,863,407
2007-07-13 2007-07-11 24.417 2,713,604 +120,591 0.32% 66,258,792
2007-07-12 2007-07-10 23.997 2,593,013 +8,657 0.30% 62,224,110
2007-07-11 2007-07-09 22.994 2,584,356 -7,421 0.30% 59,425,389
2007-07-10 2007-07-06 22.477 2,591,777 +21,027 0.30% 58,254,909
2007-07-09 2007-07-05 22.444 2,570,750 +24,118 0.30% 57,699,149
2007-07-06 2007-07-04 22.121 2,546,632 -619 0.30% 56,334,233
2007-07-05 2007-07-03 22.056 2,547,251 -10,513 0.30% 56,183,166
2007-07-04 2007-06-29 21.248 2,557,764 -2,473 0.30% 54,347,045
2007-07-03 2007-06-28 21.765 2,560,237 +34,631 0.30% 55,724,391
2007-06-29 2007-06-27 21.733 2,525,606 +22,263 0.29% 54,888,956
2007-06-28 2007-06-26 21.830 2,503,343 -21,645 0.29% 54,647,994
2007-06-27 2007-06-25 21.798 2,524,988 +9,276 0.29% 55,038,845
2007-06-26 2007-06-22 22.315 2,515,712 0.29% 56,138,410

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top