History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 1,172,000 | +0 | 0.08% | 42,684,240 |
| 2025-10-13 | 2025-10-09 | 38.080 | 1,172,000 | +0 | 0.08% | 44,629,760 |
| 2025-10-10 | 2025-10-08 | 35.200 | 1,172,000 | -14,000 | 0.08% | 41,254,400 |
| 2025-10-09 | 2025-10-06 | 33.200 | 1,186,000 | +2,000 | 0.09% | 39,375,200 |
| 2025-10-08 | 2025-10-03 | 32.820 | 1,184,000 | +9,000 | 0.09% | 38,858,880 |
| 2025-10-06 | 2025-10-02 | 31.480 | 1,175,000 | -5,000 | 0.08% | 36,989,000 |
| 2025-10-03 | 2025-09-30 | 30.500 | 1,180,000 | -84,000 | 0.09% | 35,990,000 |
| 2025-10-02 | 2025-09-29 | 28.020 | 1,264,000 | -13,000 | 0.09% | 35,417,280 |
| 2025-09-30 | 2025-09-26 | 26.940 | 1,277,000 | -18,000 | 0.09% | 34,402,380 |
| 2025-09-29 | 2025-09-25 | 26.720 | 1,295,000 | -10,000 | 0.09% | 34,602,400 |
| 2025-09-26 | 2025-09-24 | 24.800 | 1,305,000 | -2,000 | 0.09% | 32,364,000 |
| 2025-09-25 | 2025-09-23 | 24.720 | 1,307,000 | -4,000 | 0.09% | 32,309,040 |
| 2025-09-24 | 2025-09-22 | 24.780 | 1,311,000 | +9,000 | 0.09% | 32,486,580 |
| 2025-09-23 | 2025-09-19 | 25.380 | 1,302,000 | -33,000 | 0.09% | 33,044,760 |
| 2025-09-22 | 2025-09-18 | 25.060 | 1,335,000 | +17,000 | 0.10% | 33,455,100 |
| 2025-09-19 | 2025-09-17 | 25.840 | 1,318,000 | +5,000 | 0.09% | 34,057,120 |
| 2025-09-18 | 2025-09-16 | 25.860 | 1,313,000 | -6,000 | 0.09% | 33,954,180 |
| 2025-09-17 | 2025-09-15 | 26.500 | 1,319,000 | +6,000 | 0.10% | 34,953,500 |
| 2025-09-16 | 2025-09-12 | 26.960 | 1,313,000 | -59,000 | 0.09% | 35,398,480 |
| 2025-09-15 | 2025-09-11 | 25.180 | 1,372,000 | -28,000 | 0.10% | 34,546,960 |
| 2025-09-12 | 2025-09-10 | 24.380 | 1,400,000 | -6,000 | 0.10% | 34,132,000 |
| 2025-09-11 | 2025-09-09 | 24.200 | 1,406,000 | -2,000 | 0.10% | 34,025,200 |
| 2025-09-10 | 2025-09-08 | 24.200 | 1,408,000 | -3,000 | 0.10% | 34,073,600 |
| 2025-09-09 | 2025-09-05 | 24.560 | 1,411,000 | -24,000 | 0.10% | 34,654,160 |
| 2025-09-08 | 2025-09-04 | 23.800 | 1,435,000 | +2,000 | 0.10% | 34,153,000 |
| 2025-09-05 | 2025-09-03 | 24.440 | 1,433,000 | -41,000 | 0.10% | 35,022,520 |
| 2025-09-04 | 2025-09-02 | 23.340 | 1,474,000 | -24,000 | 0.11% | 34,403,160 |
| 2025-09-03 | 2025-09-01 | 23.840 | 1,498,000 | -20,000 | 0.11% | 35,712,320 |
| 2025-09-02 | 2025-08-29 | 22.820 | 1,518,000 | -106,000 | 0.11% | 34,640,760 |
| 2025-09-01 | 2025-08-28 | 21.020 | 1,624,000 | +1,000 | 0.12% | 34,136,480 |
| 2025-08-29 | 2025-08-27 | 21.100 | 1,623,000 | -37,000 | 0.12% | 34,245,300 |
| 2025-08-28 | 2025-08-26 | 21.280 | 1,660,000 | -76,000 | 0.12% | 35,324,800 |
| 2025-08-27 | 2025-08-25 | 20.760 | 1,736,000 | -90,000 | 0.13% | 36,039,360 |
| 2025-08-26 | 2025-08-22 | 19.160 | 1,826,000 | +12,000 | 0.13% | 34,986,160 |
| 2025-08-25 | 2025-08-21 | 19.300 | 1,814,000 | +6,000 | 0.13% | 35,010,200 |
| 2025-08-22 | 2025-08-20 | 19.380 | 1,808,000 | -7,000 | 0.13% | 35,039,040 |
| 2025-08-21 | 2025-08-19 | 19.060 | 1,815,000 | +7,000 | 0.13% | 34,593,900 |
| 2025-08-20 | 2025-08-18 | 19.310 | 1,808,000 | +4,000 | 0.13% | 34,912,480 |
| 2025-08-19 | 2025-08-15 | 20.220 | 1,804,000 | -121,000 | 0.13% | 36,476,880 |
| 2025-08-18 | 2025-08-14 | 19.150 | 1,925,000 | -75,000 | 0.14% | 36,863,750 |
| 2025-08-15 | 2025-08-13 | 18.650 | 2,000,000 | -104,000 | 0.14% | 37,300,000 |
| 2025-08-14 | 2025-08-12 | 17.470 | 2,104,000 | -7,000 | 0.15% | 36,756,880 |
| 2025-08-13 | 2025-08-11 | 17.450 | 2,111,000 | -37,000 | 0.15% | 36,836,950 |
| 2025-08-12 | 2025-08-08 | 16.870 | 2,148,000 | -1,000 | 0.15% | 36,236,760 |
| 2025-08-08 | 2025-08-06 | 16.660 | 2,149,000 | -29,000 | 0.15% | 35,802,340 |
| 2025-08-07 | 2025-08-05 | 16.130 | 2,178,000 | -5,000 | 0.16% | 35,131,140 |
| 2025-08-06 | 2025-08-04 | 15.890 | 2,183,000 | -5,000 | 0.16% | 34,687,870 |
| 2025-08-05 | 2025-08-01 | 15.620 | 2,188,000 | -53,000 | 0.16% | 34,176,560 |
| 2025-08-04 | 2025-07-31 | 15.780 | 2,241,000 | -18,000 | 0.16% | 35,362,980 |
| 2025-08-01 | 2025-07-30 | 16.620 | 2,259,000 | -9,000 | 0.16% | 37,544,580 |
| 2025-07-31 | 2025-07-29 | 16.800 | 2,268,000 | -2,000 | 0.16% | 38,102,400 |
| 2025-07-30 | 2025-07-28 | 16.760 | 2,270,000 | -18,000 | 0.16% | 38,045,200 |
| 2025-07-29 | 2025-07-25 | 16.880 | 2,288,000 | -12,000 | 0.16% | 38,621,440 |
| 2025-07-28 | 2025-07-24 | 17.040 | 2,300,000 | -18,000 | 0.17% | 39,192,000 |
| 2025-07-25 | 2025-07-23 | 16.740 | 2,318,000 | -6,000 | 0.17% | 38,803,320 |
| 2025-07-24 | 2025-07-22 | 16.580 | 2,324,000 | -19,000 | 0.17% | 38,531,920 |
| 2025-07-23 | 2025-07-21 | 16.100 | 2,343,000 | -47,000 | 0.17% | 37,722,300 |
| 2025-07-22 | 2025-07-18 | 15.320 | 2,390,000 | -5,000 | 0.17% | 36,614,800 |
| 2025-07-21 | 2025-07-17 | 15.060 | 2,395,000 | +11,000 | 0.17% | 36,068,700 |
| 2025-07-18 | 2025-07-16 | 15.320 | 2,384,000 | -2,000 | 0.17% | 36,522,880 |
| 2025-07-17 | 2025-07-15 | 15.520 | 2,386,000 | -49,000 | 0.17% | 37,030,720 |
| 2025-07-16 | 2025-07-14 | 15.680 | 2,435,000 | +32,000 | 0.18% | 38,180,800 |
| 2025-07-15 | 2025-07-11 | 15.360 | 2,403,000 | -8,000 | 0.17% | 36,910,080 |
| 2025-07-14 | 2025-07-10 | 15.080 | 2,411,000 | -3,000 | 0.17% | 36,357,880 |
| 2025-07-11 | 2025-07-09 | 15.080 | 2,414,000 | +23,000 | 0.17% | 36,403,120 |
| 2025-07-10 | 2025-07-08 | 15.620 | 2,391,000 | -3,000 | 0.17% | 37,347,420 |
| 2025-07-09 | 2025-07-07 | 15.340 | 2,394,000 | +5,000 | 0.17% | 36,723,960 |
| 2025-07-08 | 2025-07-04 | 15.880 | 2,389,000 | -2,000 | 0.17% | 37,937,320 |
| 2025-07-07 | 2025-07-03 | 15.960 | 2,391,000 | -13,000 | 0.17% | 38,160,360 |
| 2025-07-04 | 2025-07-02 | 15.580 | 2,404,000 | -23,000 | 0.17% | 37,454,320 |
| 2025-07-03 | 2025-06-30 | 15.240 | 2,427,000 | +20,000 | 0.17% | 36,987,480 |
| 2025-07-02 | 2025-06-27 | 15.360 | 2,407,000 | -121,000 | 0.17% | 36,971,520 |
| 2025-06-30 | 2025-06-26 | 14.260 | 2,528,000 | -17,000 | 0.18% | 36,049,280 |
| 2025-06-27 | 2025-06-25 | 14.000 | 2,545,000 | +3,000 | 0.18% | 35,630,000 |
| 2025-06-26 | 2025-06-24 | 13.820 | 2,542,000 | +9,000 | 0.18% | 35,130,440 |
| 2025-06-25 | 2025-06-23 | 13.600 | 2,533,000 | +2,000 | 0.18% | 34,448,800 |
| 2025-06-24 | 2025-06-20 | 13.640 | 2,531,000 | +6,000 | 0.18% | 34,522,840 |
| 2025-06-23 | 2025-06-19 | 13.540 | 2,525,000 | +56,000 | 0.18% | 34,188,500 |
| 2025-06-20 | 2025-06-18 | 14.120 | 2,469,000 | -24,000 | 0.18% | 34,862,280 |
| 2025-06-19 | 2025-06-17 | 14.140 | 2,493,000 | +6,000 | 0.18% | 35,251,020 |
| 2025-06-18 | 2025-06-16 | 14.260 | 2,487,000 | -36,000 | 0.18% | 35,464,620 |
| 2025-06-17 | 2025-06-13 | 14.340 | 2,523,000 | -25,000 | 0.18% | 36,179,820 |
| 2025-06-16 | 2025-06-12 | 14.220 | 2,548,000 | +14,000 | 0.18% | 36,232,560 |
| 2025-06-13 | 2025-06-11 | 15.844 | 2,534,000 | -2,000 | 0.18% | 40,148,974 |
| 2025-06-12 | 2025-06-10 | 15.486 | 2,536,000 | +127,756 | 0.18% | 39,272,323 |
| 2025-06-11 | 2025-06-09 | 15.507 | 2,408,244 | +33,224 | 0.18% | 37,344,642 |
| 2025-06-10 | 2025-06-06 | 15.402 | 2,375,020 | -42,716 | 0.18% | 36,579,237 |
| 2025-06-09 | 2025-06-05 | 14.896 | 2,417,736 | -15,188 | 0.18% | 36,014,575 |
| 2025-06-06 | 2025-06-04 | 15.043 | 2,432,924 | -29,427 | 0.18% | 36,599,635 |
| 2025-06-05 | 2025-06-03 | 14.685 | 2,462,351 | +1,898 | 0.19% | 36,160,359 |
| 2025-06-04 | 2025-06-02 | 14.454 | 2,460,453 | +37,970 | 0.19% | 35,562,246 |
| 2025-06-03 | 2025-05-30 | 14.622 | 2,422,483 | +19,935 | 0.18% | 35,421,766 |
| 2025-06-02 | 2025-05-29 | 14.917 | 2,402,548 | -2,848 | 0.18% | 35,838,954 |
| 2025-05-30 | 2025-05-28 | 14.875 | 2,405,396 | -1,899 | 0.18% | 35,780,078 |
| 2025-05-29 | 2025-05-27 | 14.875 | 2,407,295 | +950 | 0.18% | 35,808,326 |
| 2025-05-28 | 2025-05-26 | 14.896 | 2,406,345 | -3,797 | 0.18% | 35,844,894 |
| 2025-05-27 | 2025-05-23 | 14.812 | 2,410,142 | -8,544 | 0.18% | 35,698,334 |
| 2025-05-23 | 2025-05-21 | 14.685 | 2,418,686 | -28,477 | 0.18% | 35,519,126 |
| 2025-05-22 | 2025-05-20 | 14.306 | 2,447,163 | -3,797 | 0.19% | 35,009,239 |
| 2025-05-21 | 2025-05-19 | 14.264 | 2,450,960 | -12,340 | 0.19% | 34,960,279 |
| 2025-05-20 | 2025-05-16 | 14.180 | 2,463,300 | +2,847 | 0.19% | 34,928,696 |
| 2025-05-19 | 2025-05-15 | 14.159 | 2,460,453 | +5,696 | 0.19% | 34,836,486 |
| 2025-05-16 | 2025-05-14 | 14.454 | 2,454,757 | -18,985 | 0.19% | 35,479,919 |
| 2025-05-15 | 2025-05-13 | 14.285 | 2,473,742 | -1,899 | 0.19% | 35,337,360 |
| 2025-05-14 | 2025-05-12 | 14.432 | 2,475,641 | -25,629 | 0.19% | 35,729,607 |
| 2025-05-13 | 2025-05-09 | 13.969 | 2,501,270 | +3,797 | 0.19% | 34,940,097 |
| 2025-05-12 | 2025-05-08 | 13.990 | 2,497,473 | +17,086 | 0.19% | 34,939,676 |
| 2025-05-09 | 2025-05-07 | 14.137 | 2,480,387 | +4,746 | 0.19% | 35,066,463 |
| 2025-05-08 | 2025-05-06 | 14.116 | 2,475,641 | -9,492 | 0.19% | 34,947,207 |
| 2025-05-07 | 2025-05-02 | 13.611 | 2,485,133 | +12,340 | 0.19% | 33,824,560 |
| 2025-05-06 | 2025-04-30 | 13.758 | 2,472,793 | -4,746 | 0.19% | 34,021,303 |
| 2025-05-02 | 2025-04-29 | 13.758 | 2,477,539 | +9,492 | 0.19% | 34,086,600 |
| 2025-04-30 | 2025-04-28 | 13.695 | 2,468,047 | -9,492 | 0.19% | 33,800,006 |
| 2025-04-29 | 2025-04-25 | 13.569 | 2,477,539 | -5,696 | 0.19% | 33,616,800 |
| 2025-04-25 | 2025-04-23 | 13.632 | 2,483,235 | -13,289 | 0.19% | 33,851,047 |
| 2025-04-24 | 2025-04-22 | 13.590 | 2,496,524 | -16,137 | 0.19% | 33,927,000 |
| 2025-04-23 | 2025-04-17 | 13.126 | 2,512,661 | +3,797 | 0.19% | 32,981,617 |
| 2025-04-22 | 2025-04-16 | 13.000 | 2,508,864 | +22,782 | 0.19% | 32,614,617 |
| 2025-04-17 | 2025-04-15 | 13.421 | 2,486,082 | -8,544 | 0.19% | 33,366,056 |
| 2025-04-16 | 2025-04-14 | 13.421 | 2,494,626 | -22,781 | 0.19% | 33,480,727 |
| 2025-04-15 | 2025-04-11 | 12.810 | 2,517,407 | -18,036 | 0.19% | 32,248,314 |
| 2025-04-14 | 2025-04-10 | 12.326 | 2,535,443 | -2,848 | 0.19% | 31,250,698 |
| 2025-04-11 | 2025-04-09 | 11.946 | 2,538,291 | +7,594 | 0.19% | 30,323,161 |
| 2025-04-10 | 2025-04-08 | 11.841 | 2,530,697 | +38,919 | 0.19% | 29,965,841 |
| 2025-04-09 | 2025-04-07 | 11.757 | 2,491,778 | +39,869 | 0.19% | 29,295,003 |
| 2025-04-08 | 2025-04-03 | 13.990 | 2,451,909 | -104,418 | 0.19% | 34,302,236 |
| 2025-04-07 | 2025-04-02 | 14.390 | 2,556,327 | +3,797 | 0.19% | 36,786,385 |
| 2025-04-03 | 2025-04-01 | 14.538 | 2,552,530 | +19,935 | 0.19% | 37,108,205 |
| 2025-04-02 | 2025-03-31 | 14.390 | 2,532,595 | +25,629 | 0.19% | 36,444,873 |
| 2025-04-01 | 2025-03-28 | 15.001 | 2,506,966 | -18,985 | 0.19% | 37,607,844 |
| 2025-03-31 | 2025-03-27 | 14.201 | 2,525,951 | +20,884 | 0.19% | 35,870,284 |
| 2025-03-28 | 2025-03-26 | 14.833 | 2,505,067 | -2,848 | 0.19% | 37,157,116 |
| 2025-03-27 | 2025-03-25 | 15.001 | 2,507,915 | +87,331 | 0.19% | 37,622,080 |
| 2025-03-26 | 2025-03-24 | 15.043 | 2,420,584 | -11,391 | 0.18% | 36,413,998 |
| 2025-03-25 | 2025-03-21 | 14.264 | 2,431,975 | +7,594 | 0.18% | 34,689,479 |
| 2025-03-24 | 2025-03-20 | 14.896 | 2,424,381 | -24,681 | 0.18% | 36,113,558 |
| 2025-03-21 | 2025-03-19 | 14.749 | 2,449,062 | -7,594 | 0.19% | 36,120,006 |
| 2025-03-20 | 2025-03-18 | 14.791 | 2,456,656 | -21,832 | 0.19% | 36,335,527 |
| 2025-03-19 | 2025-03-17 | 14.390 | 2,478,488 | -15,188 | 0.19% | 35,666,256 |
| 2025-03-18 | 2025-03-14 | 14.369 | 2,493,676 | -30,376 | 0.19% | 35,832,276 |
| 2025-03-17 | 2025-03-13 | 14.180 | 2,524,052 | -10,442 | 0.19% | 35,790,137 |
| 2025-03-14 | 2025-03-12 | 14.137 | 2,534,494 | -25,630 | 0.19% | 35,831,401 |
| 2025-03-13 | 2025-03-11 | 13.906 | 2,560,124 | -949 | 0.19% | 35,600,405 |
| 2025-03-12 | 2025-03-10 | 14.159 | 2,561,073 | -1,898 | 0.19% | 36,261,121 |
| 2025-03-11 | 2025-03-07 | 14.011 | 2,562,971 | -23,732 | 0.19% | 35,909,994 |
| 2025-03-10 | 2025-03-06 | 13.758 | 2,586,703 | -25,629 | 0.20% | 35,588,505 |
| 2025-03-07 | 2025-03-05 | 13.147 | 2,612,332 | +9,492 | 0.20% | 34,344,956 |
| 2025-03-06 | 2025-03-04 | 12.915 | 2,602,840 | +9,493 | 0.20% | 33,616,922 |
| 2025-03-05 | 2025-03-03 | 12.937 | 2,593,347 | +2,847 | 0.20% | 33,548,955 |
| 2025-03-04 | 2025-02-28 | 12.873 | 2,590,500 | +14,239 | 0.20% | 33,348,385 |
| 2025-03-03 | 2025-02-27 | 13.358 | 2,576,261 | +11,391 | 0.20% | 34,413,521 |
| 2025-02-28 | 2025-02-26 | 13.463 | 2,564,870 | +20,884 | 0.19% | 34,531,561 |
| 2025-02-27 | 2025-02-25 | 13.126 | 2,543,986 | +13,289 | 0.19% | 33,392,794 |
| 2025-02-26 | 2025-02-24 | 13.253 | 2,530,697 | +9,493 | 0.19% | 33,538,281 |
| 2025-02-25 | 2025-02-21 | 13.316 | 2,521,204 | +25,629 | 0.19% | 33,571,834 |
| 2025-02-24 | 2025-02-20 | 13.253 | 2,495,575 | -1,898 | 0.19% | 33,072,823 |
| 2025-02-21 | 2025-02-19 | 13.316 | 2,497,473 | +39,868 | 0.19% | 33,255,837 |
| 2025-02-20 | 2025-02-18 | 13.379 | 2,457,605 | +14,239 | 0.19% | 32,880,303 |
| 2025-02-18 | 2025-02-14 | 13.927 | 2,443,366 | -25,630 | 0.19% | 34,028,279 |
| 2025-02-17 | 2025-02-13 | 13.526 | 2,468,996 | +4,746 | 0.19% | 33,396,843 |
| 2025-02-14 | 2025-02-12 | 13.716 | 2,464,250 | +22,782 | 0.19% | 33,799,926 |
| 2025-02-13 | 2025-02-11 | 13.990 | 2,441,468 | +12,341 | 0.19% | 34,156,166 |
| 2025-02-12 | 2025-02-10 | 13.800 | 2,429,127 | -43,666 | 0.18% | 33,522,895 |
| 2025-02-11 | 2025-02-07 | 13.463 | 2,472,793 | +5,696 | 0.19% | 33,291,903 |
| 2025-02-07 | 2025-02-05 | 13.189 | 2,467,097 | -2,848 | 0.19% | 32,539,476 |
| 2025-02-06 | 2025-02-04 | 13.042 | 2,469,945 | -8,543 | 0.19% | 32,212,759 |
| 2025-02-05 | 2025-02-03 | 12.789 | 2,478,488 | +949 | 0.19% | 31,697,536 |
| 2025-02-04 | 2025-01-28 | 12.937 | 2,477,539 | +25,630 | 0.19% | 32,050,800 |
| 2025-02-03 | 2025-01-24 | 13.653 | 2,451,909 | -9,493 | 0.19% | 33,475,676 |
| 2025-01-27 | 2025-01-23 | 13.316 | 2,461,402 | +17,087 | 0.19% | 32,775,523 |
| 2025-01-24 | 2025-01-22 | 13.400 | 2,444,315 | +11,391 | 0.19% | 32,753,996 |
| 2025-01-23 | 2025-01-21 | 13.674 | 2,432,924 | -20,884 | 0.18% | 33,267,735 |
| 2025-01-22 | 2025-01-20 | 13.632 | 2,453,808 | -3,797 | 0.19% | 33,449,903 |
| 2025-01-20 | 2025-01-16 | 13.632 | 2,457,605 | -18,036 | 0.19% | 33,501,663 |
| 2025-01-16 | 2025-01-14 | 13.442 | 2,475,641 | +950 | 0.19% | 33,278,086 |
| 2025-01-15 | 2025-01-13 | 13.421 | 2,474,691 | +2,847 | 0.19% | 33,213,176 |
| 2025-01-14 | 2025-01-10 | 13.379 | 2,471,844 | +8,544 | 0.19% | 33,070,806 |
| 2025-01-09 | 2025-01-07 | 13.484 | 2,463,300 | -9,493 | 0.19% | 33,215,996 |
| 2025-01-06 | 2025-01-02 | 13.042 | 2,472,793 | +9,493 | 0.19% | 32,249,903 |
| 2025-01-03 | 2024-12-31 | 13.126 | 2,463,300 | +9,492 | 0.19% | 32,333,696 |
| 2025-01-02 | 2024-12-27 | 13.105 | 2,453,808 | -949 | 0.19% | 32,157,402 |
| 2024-12-20 | 2024-12-18 | 13.189 | 2,454,757 | +19,934 | 0.19% | 32,376,719 |
| 2024-12-18 | 2024-12-16 | 13.358 | 2,434,823 | +12,340 | 0.18% | 32,524,202 |
| 2024-12-17 | 2024-12-13 | 13.590 | 2,422,483 | +18,036 | 0.18% | 32,920,805 |
| 2024-12-16 | 2024-12-12 | 13.843 | 2,404,447 | +949 | 0.18% | 33,283,622 |
| 2024-12-12 | 2024-12-10 | 13.611 | 2,403,498 | -11,391 | 0.18% | 32,713,445 |
| 2024-12-06 | 2024-12-04 | 13.632 | 2,414,889 | +950 | 0.18% | 32,919,365 |
| 2024-12-05 | 2024-12-03 | 13.463 | 2,413,939 | +2,847 | 0.18% | 32,499,535 |
| 2024-12-04 | 2024-12-02 | 13.274 | 2,411,092 | -2,847 | 0.18% | 32,004,005 |
| 2024-12-03 | 2024-11-29 | 13.147 | 2,413,939 | +6,644 | 0.18% | 31,736,635 |
| 2024-12-02 | 2024-11-28 | 13.000 | 2,407,295 | +5,696 | 0.18% | 31,294,245 |
| 2024-11-29 | 2024-11-27 | 13.274 | 2,401,599 | +949 | 0.18% | 31,877,998 |
| 2024-11-28 | 2024-11-26 | 13.105 | 2,400,650 | -13,289 | 0.18% | 31,460,761 |
| 2024-11-27 | 2024-11-25 | 13.126 | 2,413,939 | +1,898 | 0.18% | 31,685,775 |
| 2024-11-26 | 2024-11-22 | 13.274 | 2,412,041 | -949 | 0.18% | 32,016,602 |
| 2024-11-18 | 2024-11-14 | 13.105 | 2,412,990 | +32,274 | 0.18% | 31,622,478 |
| 2024-11-15 | 2024-11-13 | 13.632 | 2,380,716 | +4,747 | 0.18% | 32,453,525 |
| 2024-11-14 | 2024-11-12 | 13.632 | 2,375,969 | +6,644 | 0.18% | 32,388,814 |
| 2024-11-13 | 2024-11-11 | 14.137 | 2,369,325 | +1,899 | 0.18% | 33,496,325 |
| 2024-11-12 | 2024-11-08 | 14.496 | 2,367,426 | +949 | 0.18% | 34,317,437 |
| 2024-11-11 | 2024-11-07 | 14.622 | 2,366,477 | -949 | 0.18% | 34,602,841 |
| 2024-11-08 | 2024-11-06 | 14.475 | 2,367,426 | -3,797 | 0.18% | 34,267,557 |
| 2024-11-07 | 2024-11-05 | 14.664 | 2,371,223 | -46,513 | 0.18% | 34,772,157 |
| 2024-11-06 | 2024-11-04 | 14.348 | 2,417,736 | -950 | 0.18% | 34,690,135 |
| 2024-11-05 | 2024-11-01 | 14.285 | 2,418,686 | -8,543 | 0.18% | 34,550,886 |
| 2024-11-04 | 2024-10-31 | 13.800 | 2,427,229 | +12,340 | 0.18% | 33,496,702 |
| 2024-11-01 | 2024-10-30 | 13.821 | 2,414,889 | +74,991 | 0.18% | 33,377,285 |
| 2024-10-31 | 2024-10-29 | 14.959 | 2,339,898 | +33,224 | 0.18% | 35,003,000 |
| 2024-10-29 | 2024-10-25 | 15.170 | 2,306,674 | +15,188 | 0.18% | 34,991,996 |
| 2024-10-28 | 2024-10-24 | 15.107 | 2,291,486 | +4,746 | 0.17% | 34,616,756 |
| 2024-10-24 | 2024-10-22 | 15.338 | 2,286,740 | -9,493 | 0.17% | 35,075,039 |
| 2024-10-23 | 2024-10-21 | 15.212 | 2,296,233 | +4,747 | 0.17% | 34,930,367 |
| 2024-10-22 | 2024-10-18 | 15.381 | 2,291,486 | +9,492 | 0.17% | 35,244,396 |
| 2024-10-21 | 2024-10-17 | 15.065 | 2,281,994 | +6,645 | 0.17% | 34,377,203 |
| 2024-10-18 | 2024-10-16 | 15.465 | 2,275,349 | -949 | 0.17% | 35,187,959 |
| 2024-10-17 | 2024-10-15 | 15.360 | 2,276,298 | +18,985 | 0.17% | 34,962,835 |
| 2024-10-15 | 2024-10-10 | 16.055 | 2,257,313 | -11,391 | 0.17% | 36,240,715 |
| 2024-10-14 | 2024-10-09 | 15.360 | 2,268,704 | +32,274 | 0.17% | 34,846,195 |
| 2024-10-10 | 2024-10-08 | 16.013 | 2,236,430 | +40,818 | 0.17% | 35,811,202 |
| 2024-10-09 | 2024-10-07 | 17.677 | 2,195,612 | -20,884 | 0.17% | 38,812,137 |
| 2024-10-08 | 2024-10-04 | 17.129 | 2,216,496 | -30,376 | 0.17% | 37,967,106 |
| 2024-10-07 | 2024-10-03 | 16.350 | 2,246,872 | +54,108 | 0.17% | 36,735,847 |
| 2024-10-04 | 2024-10-02 | 16.750 | 2,192,764 | +11,391 | 0.17% | 36,728,993 |
| 2024-10-03 | 2024-09-30 | 16.666 | 2,181,373 | +17,086 | 0.17% | 36,354,353 |
| 2024-10-02 | 2024-09-27 | 16.202 | 2,164,287 | -35,122 | 0.16% | 35,066,401 |
| 2024-09-30 | 2024-09-26 | 15.549 | 2,199,409 | -11,391 | 0.17% | 34,198,917 |
| 2024-09-27 | 2024-09-25 | 14.664 | 2,210,800 | +9,492 | 0.17% | 32,419,678 |
| 2024-09-26 | 2024-09-24 | 14.685 | 2,201,308 | -2,847 | 0.17% | 32,326,865 |
| 2024-09-24 | 2024-09-20 | 13.800 | 2,204,155 | -11,391 | 0.17% | 30,418,194 |
| 2024-09-23 | 2024-09-19 | 13.505 | 2,215,546 | -4,747 | 0.17% | 29,921,875 |
| 2024-09-20 | 2024-09-17 | 13.126 | 2,220,293 | -4,746 | 0.17% | 29,143,945 |
| 2024-09-17 | 2024-09-13 | 12.937 | 2,225,039 | +7,594 | 0.17% | 28,784,322 |
| 2024-09-16 | 2024-09-12 | 12.831 | 2,217,445 | -6,645 | 0.17% | 28,452,481 |
| 2024-09-12 | 2024-09-10 | 12.494 | 2,224,090 | +5,696 | 0.17% | 27,787,985 |
| 2024-09-11 | 2024-09-09 | 12.557 | 2,218,394 | +12,340 | 0.17% | 27,857,038 |
| 2024-09-10 | 2024-09-05 | 13.021 | 2,206,054 | -4,746 | 0.17% | 28,724,641 |
| 2024-09-09 | 2024-09-04 | 13.126 | 2,210,800 | +2,848 | 0.17% | 29,019,338 |
| 2024-09-05 | 2024-09-03 | 13.442 | 2,207,952 | +3,797 | 0.17% | 29,679,755 |
| 2024-09-04 | 2024-09-02 | 13.632 | 2,204,155 | +2,847 | 0.17% | 30,046,674 |
| 2024-09-03 | 2024-08-30 | 13.864 | 2,201,308 | -1,898 | 0.17% | 30,518,045 |
| 2024-09-02 | 2024-08-29 | 14.011 | 2,203,206 | +1,898 | 0.17% | 30,869,298 |
| 2024-08-30 | 2024-08-28 | 14.159 | 2,201,308 | +24,681 | 0.17% | 31,167,365 |
| 2024-08-28 | 2024-08-26 | 14.559 | 2,176,627 | -1,899 | 0.17% | 31,689,257 |
| 2024-08-26 | 2024-08-22 | 14.137 | 2,178,526 | +1,899 | 0.17% | 30,798,904 |
| 2024-08-22 | 2024-08-20 | 14.348 | 2,176,627 | +3,797 | 0.17% | 31,230,657 |
| 2024-08-20 | 2024-08-16 | 14.264 | 2,172,830 | -1,899 | 0.16% | 30,993,057 |
| 2024-08-16 | 2024-08-14 | 13.990 | 2,174,729 | +2,848 | 0.17% | 30,424,484 |
| 2024-08-15 | 2024-08-13 | 14.222 | 2,171,881 | -1,898 | 0.16% | 30,888,001 |
| 2024-08-13 | 2024-08-09 | 13.969 | 2,173,779 | -21,833 | 0.17% | 30,365,394 |
| 2024-08-12 | 2024-08-08 | 13.611 | 2,195,612 | +1,898 | 0.17% | 29,883,958 |
| 2024-08-08 | 2024-08-06 | 13.737 | 2,193,714 | +20,884 | 0.17% | 30,135,444 |
| 2024-08-07 | 2024-08-05 | 13.843 | 2,172,830 | +1,898 | 0.16% | 30,077,457 |
| 2024-08-06 | 2024-08-02 | 14.264 | 2,170,932 | +4,747 | 0.16% | 30,965,984 |
| 2024-08-02 | 2024-07-31 | 14.475 | 2,166,185 | -7,594 | 0.16% | 31,354,673 |
| 2024-07-29 | 2024-07-25 | 14.180 | 2,173,779 | -950 | 0.17% | 30,823,394 |
| 2024-07-26 | 2024-07-24 | 14.664 | 2,174,729 | +18,036 | 0.17% | 31,890,724 |
| 2024-07-25 | 2024-07-23 | 14.622 | 2,156,693 | +12,340 | 0.16% | 31,535,360 |
| 2024-07-24 | 2024-07-22 | 15.086 | 2,144,353 | +4,746 | 0.16% | 32,348,884 |
| 2024-07-23 | 2024-07-19 | 15.191 | 2,139,607 | +950 | 0.16% | 32,502,688 |
| 2024-07-22 | 2024-07-18 | 15.528 | 2,138,657 | +28,477 | 0.16% | 33,209,216 |
| 2024-07-19 | 2024-07-17 | 15.676 | 2,110,180 | +36,072 | 0.16% | 33,078,243 |
| 2024-07-18 | 2024-07-16 | 16.476 | 2,074,108 | +10,441 | 0.16% | 34,173,394 |
| 2024-07-17 | 2024-07-15 | 16.982 | 2,063,667 | +9,493 | 0.16% | 35,044,887 |
| 2024-07-15 | 2024-07-11 | 17.087 | 2,054,174 | -18,036 | 0.16% | 35,100,078 |
| 2024-07-12 | 2024-07-10 | 16.413 | 2,072,210 | +18,036 | 0.16% | 34,011,143 |
| 2024-07-09 | 2024-07-05 | 17.129 | 2,054,174 | -1,899 | 0.16% | 35,186,638 |
| 2024-07-08 | 2024-07-04 | 16.855 | 2,056,073 | -16,137 | 0.16% | 34,656,006 |
| 2024-07-05 | 2024-07-03 | 16.582 | 2,072,210 | +3,797 | 0.16% | 34,360,423 |
| 2024-07-04 | 2024-07-02 | 16.518 | 2,068,413 | -2,848 | 0.16% | 34,166,722 |
| 2024-07-03 | 2024-06-28 | 16.413 | 2,071,261 | -2,847 | 0.16% | 33,995,567 |
| 2024-07-02 | 2024-06-27 | 15.992 | 2,074,108 | +10,441 | 0.16% | 33,168,294 |
| 2024-06-28 | 2024-06-26 | 16.413 | 2,063,667 | +21,833 | 0.16% | 33,870,926 |
| 2024-06-26 | 2024-06-24 | 16.560 | 2,041,834 | -5,695 | 0.16% | 33,813,722 |
| 2024-06-25 | 2024-06-21 | 16.771 | 2,047,529 | +6,644 | 0.16% | 34,339,434 |
| 2024-06-24 | 2024-06-20 | 17.108 | 2,040,885 | -3,797 | 0.15% | 34,916,006 |
| 2024-06-21 | 2024-06-19 | 17.045 | 2,044,682 | -1,898 | 0.16% | 34,851,726 |
| 2024-06-20 | 2024-06-18 | 16.455 | 2,046,580 | -7,594 | 0.16% | 33,676,718 |
| 2024-06-19 | 2024-06-17 | 16.139 | 2,054,174 | +7,594 | 0.16% | 33,152,478 |
| 2024-06-18 | 2024-06-14 | 16.476 | 2,046,580 | -7,594 | 0.16% | 33,719,838 |
| 2024-06-17 | 2024-06-13 | 16.287 | 2,054,174 | +1,898 | 0.16% | 33,455,438 |
| 2024-06-14 | 2024-06-12 | 17.874 | 2,052,276 | +950 | 0.16% | 36,682,935 |
| 2024-06-13 | 2024-06-11 | 17.633 | 2,051,326 | +115,862 | 0.16% | 36,170,469 |
| 2024-06-12 | 2024-06-07 | 18.511 | 1,935,464 | +3,644 | 0.15% | 35,827,506 |
| 2024-06-11 | 2024-06-06 | 17.962 | 1,931,820 | +910 | 0.15% | 34,699,552 |
| 2024-06-07 | 2024-06-05 | 17.677 | 1,930,910 | +1,822 | 0.15% | 34,132,006 |
| 2024-06-06 | 2024-06-04 | 18.226 | 1,929,088 | +4,554 | 0.15% | 35,158,800 |
| 2024-06-05 | 2024-06-03 | 18.401 | 1,924,534 | +911 | 0.15% | 35,413,880 |
| 2024-06-04 | 2024-05-31 | 18.533 | 1,923,623 | +3,643 | 0.15% | 35,650,557 |
| 2024-06-03 | 2024-05-30 | 18.950 | 1,919,980 | +22,770 | 0.15% | 36,384,081 |
| 2024-05-30 | 2024-05-28 | 19.763 | 1,897,210 | -911 | 0.15% | 37,494,004 |
| 2024-05-28 | 2024-05-24 | 19.038 | 1,898,121 | -7,286 | 0.15% | 36,136,568 |
| 2024-05-27 | 2024-05-23 | 18.840 | 1,905,407 | -6,376 | 0.15% | 35,898,719 |
| 2024-05-24 | 2024-05-22 | 19.543 | 1,911,783 | +7,287 | 0.15% | 37,362,206 |
| 2024-05-23 | 2024-05-21 | 20.048 | 1,904,496 | +27,324 | 0.15% | 38,181,655 |
| 2024-05-22 | 2024-05-20 | 20.707 | 1,877,172 | -45,540 | 0.15% | 38,870,459 |
| 2024-05-21 | 2024-05-17 | 19.653 | 1,922,712 | -6,376 | 0.15% | 37,786,893 |
| 2024-05-20 | 2024-05-16 | 19.411 | 1,929,088 | +13,662 | 0.15% | 37,446,240 |
| 2024-05-17 | 2024-05-14 | 19.653 | 1,915,426 | -12,751 | 0.15% | 37,643,701 |
| 2024-05-16 | 2024-05-13 | 19.455 | 1,928,177 | -13,662 | 0.15% | 37,513,236 |
| 2024-05-14 | 2024-05-10 | 19.082 | 1,941,839 | -70,132 | 0.15% | 37,054,154 |
| 2024-05-13 | 2024-05-09 | 18.094 | 2,011,971 | -13,663 | 0.16% | 36,404,313 |
| 2024-05-10 | 2024-05-08 | 17.808 | 2,025,634 | -6,375 | 0.16% | 36,073,289 |
| 2024-05-09 | 2024-05-07 | 17.852 | 2,032,009 | -17,305 | 0.16% | 36,276,057 |
| 2024-05-08 | 2024-05-06 | 17.633 | 2,049,314 | +4,554 | 0.16% | 36,134,992 |
| 2024-05-07 | 2024-05-03 | 17.457 | 2,044,760 | +1,821 | 0.16% | 35,695,492 |
| 2024-05-06 | 2024-05-02 | 17.523 | 2,042,939 | +1,822 | 0.16% | 35,798,283 |
| 2024-05-02 | 2024-04-29 | 17.699 | 2,041,117 | -15,484 | 0.16% | 36,124,916 |
| 2024-04-30 | 2024-04-26 | 18.028 | 2,056,601 | -20,948 | 0.16% | 37,076,361 |
| 2024-04-29 | 2024-04-25 | 17.391 | 2,077,549 | -29,146 | 0.16% | 36,131,032 |
| 2024-04-26 | 2024-04-24 | 17.303 | 2,106,695 | -46,451 | 0.17% | 36,452,875 |
| 2024-04-25 | 2024-04-23 | 16.798 | 2,153,146 | +53,737 | 0.17% | 36,169,193 |
| 2024-04-24 | 2024-04-22 | 17.347 | 2,099,409 | +11,841 | 0.17% | 36,419,003 |
| 2024-04-23 | 2024-04-19 | 17.721 | 2,087,568 | +18,216 | 0.17% | 36,992,874 |
| 2024-04-22 | 2024-04-18 | 17.896 | 2,069,352 | -71,043 | 0.16% | 37,033,596 |
| 2024-04-19 | 2024-04-17 | 17.259 | 2,140,395 | +6,376 | 0.17% | 36,941,998 |
| 2024-04-18 | 2024-04-16 | 17.194 | 2,134,019 | +9,108 | 0.17% | 36,691,372 |
| 2024-04-17 | 2024-04-15 | 17.501 | 2,124,911 | +910 | 0.17% | 37,188,013 |
| 2024-04-16 | 2024-04-12 | 17.721 | 2,124,001 | -1,821 | 0.17% | 37,638,487 |
| 2024-04-15 | 2024-04-11 | 17.545 | 2,125,822 | -20,949 | 0.17% | 37,297,316 |
| 2024-04-12 | 2024-04-10 | 17.830 | 2,146,771 | -24,592 | 0.17% | 38,277,684 |
| 2024-04-11 | 2024-04-09 | 17.369 | 2,171,363 | -23,680 | 0.17% | 37,714,888 |
| 2024-04-10 | 2024-04-08 | 17.084 | 2,195,043 | -19,127 | 0.17% | 37,499,591 |
| 2024-04-09 | 2024-04-05 | 16.557 | 2,214,170 | -13,663 | 0.18% | 36,659,473 |
| 2024-04-08 | 2024-04-03 | 16.535 | 2,227,833 | -116,583 | 0.18% | 36,836,768 |
| 2024-04-05 | 2024-04-02 | 15.525 | 2,344,416 | -9,108 | 0.19% | 36,396,364 |
| 2024-04-03 | 2024-03-28 | 14.646 | 2,353,524 | -15,484 | 0.19% | 34,470,563 |
| 2024-04-02 | 2024-03-27 | 14.361 | 2,369,008 | -18,216 | 0.19% | 34,021,087 |
| 2024-03-28 | 2024-03-26 | 14.295 | 2,387,224 | -7,286 | 0.19% | 34,125,425 |
| 2024-03-27 | 2024-03-25 | 14.668 | 2,394,510 | +9,108 | 0.19% | 35,123,438 |
| 2024-03-26 | 2024-03-22 | 14.515 | 2,385,402 | +3,643 | 0.19% | 34,623,179 |
| 2024-03-25 | 2024-03-21 | 14.866 | 2,381,759 | +25,503 | 0.19% | 35,407,103 |
| 2024-03-22 | 2024-03-20 | 14.624 | 2,356,256 | +9,108 | 0.19% | 34,458,837 |
| 2024-03-21 | 2024-03-19 | 14.624 | 2,347,148 | +4,554 | 0.19% | 34,325,637 |
| 2024-03-20 | 2024-03-18 | 14.932 | 2,342,594 | -16,395 | 0.19% | 34,979,198 |
| 2024-03-19 | 2024-03-15 | 14.910 | 2,358,989 | +3,644 | 0.19% | 35,172,205 |
| 2024-03-18 | 2024-03-14 | 14.624 | 2,355,345 | -29,146 | 0.19% | 34,445,514 |
| 2024-03-15 | 2024-03-13 | 13.812 | 2,384,491 | +1,821 | 0.19% | 32,934,437 |
| 2024-03-14 | 2024-03-12 | 13.658 | 2,382,670 | +22,771 | 0.19% | 32,543,045 |
| 2024-03-11 | 2024-03-07 | 13.812 | 2,359,899 | -19,127 | 0.19% | 32,594,774 |
| 2024-03-08 | 2024-03-06 | 13.307 | 2,379,026 | -1,822 | 0.19% | 31,657,435 |
| 2024-03-07 | 2024-03-05 | 12.978 | 2,380,848 | -1,822 | 0.19% | 30,897,480 |
| 2024-03-05 | 2024-03-01 | 13.263 | 2,382,670 | -2,732 | 0.19% | 31,601,285 |
| 2024-03-04 | 2024-02-29 | 12.802 | 2,385,402 | +7,286 | 0.19% | 30,537,539 |
| 2024-03-01 | 2024-02-28 | 12.978 | 2,378,116 | +2,733 | 0.19% | 30,862,025 |
| 2024-02-27 | 2024-02-23 | 13.439 | 2,375,383 | -15,484 | 0.19% | 31,921,918 |
| 2024-02-26 | 2024-02-22 | 13.153 | 2,390,867 | -21,859 | 0.19% | 31,447,502 |
| 2024-02-23 | 2024-02-21 | 12.736 | 2,412,726 | -2,733 | 0.19% | 30,728,397 |
| 2024-02-22 | 2024-02-20 | 12.538 | 2,415,459 | -2,732 | 0.19% | 30,285,844 |
| 2024-02-21 | 2024-02-19 | 12.341 | 2,418,191 | -10,019 | 0.19% | 29,842,199 |
| 2024-02-20 | 2024-02-16 | 12.121 | 2,428,210 | -4,554 | 0.19% | 29,432,641 |
| 2024-02-16 | 2024-02-14 | 11.638 | 2,432,764 | +1,822 | 0.19% | 28,312,600 |
| 2024-02-15 | 2024-02-09 | 12.033 | 2,430,942 | -1,822 | 0.19% | 29,252,236 |
| 2024-02-14 | 2024-02-07 | 12.187 | 2,432,764 | -6,376 | 0.19% | 29,648,100 |
| 2024-02-07 | 2024-02-05 | 11.594 | 2,439,140 | +6,376 | 0.19% | 28,279,684 |
| 2024-02-05 | 2024-02-01 | 12.143 | 2,432,764 | -1,822 | 0.19% | 29,541,260 |
| 2024-02-02 | 2024-01-31 | 11.989 | 2,434,586 | +1,822 | 0.19% | 29,189,165 |
| 2024-02-01 | 2024-01-30 | 12.121 | 2,432,764 | +2,732 | 0.19% | 29,487,840 |
| 2024-01-31 | 2024-01-29 | 12.385 | 2,430,032 | -4,554 | 0.19% | 30,095,045 |
| 2024-01-29 | 2024-01-25 | 12.472 | 2,434,586 | -20,037 | 0.19% | 30,365,285 |
| 2024-01-22 | 2024-01-18 | 11.660 | 2,454,623 | +910 | 0.19% | 28,620,896 |
| 2024-01-19 | 2024-01-17 | 11.616 | 2,453,713 | +10,019 | 0.19% | 28,502,526 |
| 2024-01-18 | 2024-01-16 | 12.231 | 2,443,694 | -5,464 | 0.19% | 29,888,624 |
| 2024-01-17 | 2024-01-15 | 12.319 | 2,449,158 | -21,860 | 0.19% | 30,170,574 |
| 2024-01-16 | 2024-01-12 | 12.143 | 2,471,018 | -1,821 | 0.20% | 30,005,782 |
| 2024-01-15 | 2024-01-11 | 11.880 | 2,472,839 | +1,821 | 0.20% | 29,376,295 |
| 2024-01-12 | 2024-01-10 | 11.967 | 2,471,018 | -911 | 0.20% | 29,571,702 |
| 2024-01-11 | 2024-01-09 | 12.209 | 2,471,929 | -910 | 0.20% | 30,179,684 |
| 2024-01-09 | 2024-01-05 | 12.055 | 2,472,839 | -1,822 | 0.20% | 29,810,694 |
| 2024-01-08 | 2024-01-04 | 11.967 | 2,474,661 | -1,822 | 0.20% | 29,615,299 |
| 2024-01-05 | 2024-01-03 | 11.880 | 2,476,483 | +8,198 | 0.20% | 29,419,584 |
| 2024-01-04 | 2024-01-02 | 12.077 | 2,468,285 | +10,018 | 0.20% | 29,809,995 |
| 2024-01-03 | 2023-12-29 | 12.121 | 2,458,267 | +3,644 | 0.19% | 29,796,965 |
| 2024-01-02 | 2023-12-28 | 12.319 | 2,454,623 | -15,484 | 0.19% | 30,237,896 |
| 2023-12-29 | 2023-12-27 | 11.836 | 2,470,107 | +2,732 | 0.20% | 29,235,360 |
| 2023-12-21 | 2023-12-19 | 11.243 | 2,467,375 | +1,822 | 0.20% | 27,740,164 |
| 2023-12-19 | 2023-12-15 | 11.616 | 2,465,553 | -3,643 | 0.20% | 28,640,060 |
| 2023-12-18 | 2023-12-14 | 11.133 | 2,469,196 | +4,554 | 0.20% | 27,489,537 |
| 2023-12-15 | 2023-12-13 | 11.045 | 2,464,642 | +18,216 | 0.20% | 27,222,358 |
| 2023-12-13 | 2023-12-11 | 11.309 | 2,446,426 | -4,554 | 0.19% | 27,665,799 |
| 2023-12-12 | 2023-12-08 | 11.550 | 2,450,980 | +1,822 | 0.19% | 28,309,319 |
| 2023-12-08 | 2023-12-06 | 12.099 | 2,449,158 | +9,108 | 0.19% | 29,632,774 |
| 2023-12-07 | 2023-12-05 | 11.945 | 2,440,050 | +37,343 | 0.19% | 29,147,515 |
| 2023-12-06 | 2023-12-04 | 12.297 | 2,402,707 | -911 | 0.19% | 29,545,595 |
| 2023-12-01 | 2023-11-29 | 12.121 | 2,403,618 | -20,038 | 0.19% | 29,134,558 |
| 2023-11-23 | 2023-11-21 | 12.187 | 2,423,656 | -3,643 | 0.19% | 29,537,101 |
| 2023-11-22 | 2023-11-20 | 12.165 | 2,427,299 | -1,822 | 0.19% | 29,528,198 |
| 2023-11-21 | 2023-11-17 | 11.902 | 2,429,121 | +1,822 | 0.19% | 28,910,283 |
| 2023-11-20 | 2023-11-16 | 12.231 | 2,427,299 | +3,643 | 0.19% | 29,688,098 |
| 2023-11-17 | 2023-11-15 | 12.231 | 2,423,656 | -13,662 | 0.19% | 29,643,541 |
| 2023-11-16 | 2023-11-14 | 11.704 | 2,437,318 | -1,822 | 0.19% | 28,526,160 |
| 2023-11-13 | 2023-11-09 | 11.748 | 2,439,140 | +9,108 | 0.19% | 28,654,604 |
| 2023-11-10 | 2023-11-08 | 11.550 | 2,430,032 | +35,522 | 0.19% | 28,067,365 |
| 2023-11-08 | 2023-11-06 | 12.363 | 2,394,510 | -1,822 | 0.19% | 29,602,539 |
| 2023-11-02 | 2023-10-31 | 12.165 | 2,396,332 | +1,822 | 0.19% | 29,151,483 |
| 2023-11-01 | 2023-10-30 | 12.297 | 2,394,510 | +6,376 | 0.19% | 29,444,799 |
| 2023-10-31 | 2023-10-27 | 11.989 | 2,388,134 | -9,109 | 0.19% | 28,632,234 |
| 2023-10-30 | 2023-10-26 | 11.945 | 2,397,243 | -1,821 | 0.19% | 28,636,166 |
| 2023-10-26 | 2023-10-24 | 11.967 | 2,399,064 | +2,732 | 0.19% | 28,710,598 |
| 2023-10-25 | 2023-10-20 | 12.187 | 2,396,332 | +18,216 | 0.19% | 29,204,103 |
| 2023-10-24 | 2023-10-19 | 12.187 | 2,378,116 | +1,822 | 0.19% | 28,982,105 |
| 2023-10-20 | 2023-10-18 | 12.538 | 2,376,294 | +1,822 | 0.19% | 29,794,780 |
| 2023-10-17 | 2023-10-13 | 12.758 | 2,374,472 | +5,464 | 0.19% | 30,293,335 |
| 2023-10-16 | 2023-10-12 | 13.219 | 2,369,008 | -3,643 | 0.19% | 31,316,046 |
| 2023-10-13 | 2023-10-11 | 12.978 | 2,372,651 | +3,643 | 0.19% | 30,791,103 |
| 2023-10-12 | 2023-10-10 | 12.956 | 2,369,008 | -1,821 | 0.19% | 30,691,806 |
| 2023-10-11 | 2023-10-09 | 12.802 | 2,370,829 | -1,822 | 0.19% | 30,350,978 |
| 2023-10-10 | 2023-10-06 | 12.538 | 2,372,651 | +9,108 | 0.19% | 29,749,103 |
| 2023-10-09 | 2023-10-05 | 12.560 | 2,363,543 | +10,019 | 0.19% | 29,686,804 |
| 2023-10-06 | 2023-10-04 | 12.626 | 2,353,524 | +911 | 0.19% | 29,716,002 |
| 2023-09-29 | 2023-09-27 | 13.417 | 2,352,613 | +1,822 | 0.19% | 31,564,260 |
| 2023-09-26 | 2023-09-22 | 14.075 | 2,350,791 | -2,733 | 0.19% | 33,088,414 |
| 2023-09-19 | 2023-09-15 | 14.317 | 2,353,524 | -1,821 | 0.19% | 33,695,363 |
| 2023-09-18 | 2023-09-14 | 14.053 | 2,355,345 | -911 | 0.19% | 33,100,794 |
| 2023-09-13 | 2023-09-11 | 14.097 | 2,356,256 | +1,821 | 0.19% | 33,217,077 |
| 2023-09-12 | 2023-09-07 | 14.097 | 2,354,435 | +3,644 | 0.19% | 33,191,405 |
| 2023-09-07 | 2023-09-05 | 14.449 | 2,350,791 | +1,821 | 0.19% | 33,965,954 |
| 2023-09-06 | 2023-09-04 | 14.559 | 2,348,970 | -24,592 | 0.19% | 34,197,543 |
| 2023-09-05 | 2023-08-31 | 13.439 | 2,373,562 | -1,821 | 0.19% | 31,897,446 |
| 2023-09-04 | 2023-08-30 | 13.658 | 2,375,383 | -2,733 | 0.19% | 32,443,518 |
| 2023-08-31 | 2023-08-29 | 13.548 | 2,378,116 | -910 | 0.19% | 32,219,746 |
| 2023-08-30 | 2023-08-28 | 13.263 | 2,379,026 | -9,108 | 0.19% | 31,552,955 |
| 2023-08-29 | 2023-08-25 | 13.153 | 2,388,134 | +1,821 | 0.19% | 31,411,554 |
| 2023-08-28 | 2023-08-24 | 13.285 | 2,386,313 | +2,733 | 0.19% | 31,702,002 |
| 2023-08-24 | 2023-08-22 | 13.109 | 2,383,580 | +1,821 | 0.19% | 31,246,974 |
| 2023-08-23 | 2023-08-21 | 12.912 | 2,381,759 | +1,822 | 0.19% | 30,752,402 |
| 2023-08-21 | 2023-08-17 | 13.395 | 2,379,937 | +2,732 | 0.19% | 31,878,597 |
| 2023-08-17 | 2023-08-15 | 13.856 | 2,377,205 | +10,930 | 0.19% | 32,938,203 |
| 2023-08-15 | 2023-08-11 | 14.053 | 2,366,275 | -11,841 | 0.19% | 33,254,398 |
| 2023-08-10 | 2023-08-08 | 14.449 | 2,378,116 | -9,108 | 0.19% | 34,360,766 |
| 2023-08-09 | 2023-08-07 | 14.537 | 2,387,224 | +2,733 | 0.19% | 34,702,045 |
| 2023-08-04 | 2023-08-02 | 14.427 | 2,384,491 | -1,822 | 0.19% | 34,400,517 |
| 2023-08-03 | 2023-08-01 | 14.580 | 2,386,313 | -10,930 | 0.19% | 34,793,602 |
| 2023-08-01 | 2023-07-28 | 14.317 | 2,397,243 | -910 | 0.19% | 34,321,287 |
| 2023-07-28 | 2023-07-26 | 14.185 | 2,398,153 | -1,822 | 0.19% | 34,018,355 |
| 2023-07-27 | 2023-07-25 | 14.010 | 2,399,975 | -17,305 | 0.19% | 33,622,601 |
| 2023-07-26 | 2023-07-24 | 13.175 | 2,417,280 | +18,216 | 0.19% | 31,847,996 |
| 2023-07-24 | 2023-07-20 | 13.746 | 2,399,064 | -911 | 0.19% | 32,977,678 |
| 2023-07-20 | 2023-07-18 | 13.658 | 2,399,975 | +1,822 | 0.19% | 32,779,401 |
| 2023-07-19 | 2023-07-14 | 13.922 | 2,398,153 | -2,733 | 0.19% | 33,386,435 |
| 2023-07-18 | 2023-07-13 | 13.614 | 2,400,886 | -16,394 | 0.19% | 32,686,403 |
| 2023-07-14 | 2023-07-12 | 13.087 | 2,417,280 | -1,822 | 0.19% | 31,635,676 |
| 2023-07-13 | 2023-07-11 | 13.065 | 2,419,102 | +1,822 | 0.19% | 31,606,402 |
| 2023-07-11 | 2023-07-07 | 12.999 | 2,417,280 | +9,108 | 0.19% | 31,423,357 |
| 2023-07-05 | 2023-07-03 | 13.483 | 2,408,172 | -18,216 | 0.19% | 32,468,317 |
| 2023-07-04 | 2023-06-30 | 13.219 | 2,426,388 | -8,198 | 0.19% | 32,074,556 |
| 2023-06-21 | 2023-06-19 | 13.724 | 2,434,586 | -88,348 | 0.19% | 33,412,506 |
| 2023-06-20 | 2023-06-16 | 13.878 | 2,522,934 | -1,821 | 0.20% | 35,012,803 |
| 2023-06-19 | 2023-06-15 | 13.768 | 2,524,755 | -4,554 | 0.20% | 34,760,874 |
| 2023-06-16 | 2023-06-14 | 14.556 | 2,529,309 | -9,109 | 0.20% | 36,817,759 |
| 2023-06-15 | 2023-06-13 | 14.281 | 2,538,418 | +110,686 | 0.20% | 36,250,978 |
| 2023-06-14 | 2023-06-12 | 14.350 | 2,427,732 | -871 | 0.20% | 34,837,498 |
| 2023-06-08 | 2023-06-06 | 14.120 | 2,428,603 | -1,742 | 0.20% | 34,292,397 |
| 2023-06-07 | 2023-06-05 | 14.051 | 2,430,345 | +1,742 | 0.20% | 34,149,595 |
| 2023-06-06 | 2023-06-02 | 14.304 | 2,428,603 | -1,742 | 0.20% | 34,738,477 |
| 2023-06-02 | 2023-05-31 | 13.523 | 2,430,345 | +8,711 | 0.20% | 32,866,195 |
| 2023-06-01 | 2023-05-30 | 13.730 | 2,421,634 | -2,614 | 0.20% | 33,248,794 |
| 2023-05-30 | 2023-05-25 | 13.753 | 2,424,248 | +2,614 | 0.20% | 33,340,344 |
| 2023-05-25 | 2023-05-23 | 14.235 | 2,421,634 | +13,937 | 0.20% | 34,471,993 |
| 2023-05-24 | 2023-05-22 | 14.579 | 2,407,697 | -3,484 | 0.20% | 35,102,800 |
| 2023-05-19 | 2023-05-17 | 14.556 | 2,411,181 | -4,356 | 0.20% | 35,098,235 |
| 2023-05-18 | 2023-05-16 | 14.855 | 2,415,537 | -1,742 | 0.20% | 35,882,623 |
| 2023-05-17 | 2023-05-15 | 14.579 | 2,417,279 | +2,613 | 0.20% | 35,242,500 |
| 2023-05-16 | 2023-05-12 | 14.465 | 2,414,666 | +17,422 | 0.20% | 34,927,204 |
| 2023-05-15 | 2023-05-11 | 15.452 | 2,397,244 | +13,938 | 0.20% | 37,041,921 |
| 2023-05-11 | 2023-05-09 | 16.210 | 2,383,306 | +12,195 | 0.20% | 38,632,313 |
| 2023-05-10 | 2023-05-08 | 16.692 | 2,371,111 | -12,195 | 0.20% | 39,577,877 |
| 2023-05-08 | 2023-05-04 | 16.347 | 2,383,306 | -1,743 | 0.20% | 38,960,633 |
| 2023-05-05 | 2023-05-03 | 15.980 | 2,385,049 | +1,743 | 0.20% | 38,112,966 |
| 2023-05-04 | 2023-05-02 | 16.141 | 2,383,306 | -3,485 | 0.20% | 38,468,153 |
| 2023-05-02 | 2023-04-27 | 15.750 | 2,386,791 | +871 | 0.20% | 37,592,803 |
| 2023-04-28 | 2023-04-26 | 15.888 | 2,385,920 | +4,356 | 0.20% | 37,907,765 |
| 2023-04-27 | 2023-04-25 | 16.003 | 2,381,564 | +8,711 | 0.20% | 38,111,956 |
| 2023-04-26 | 2023-04-24 | 16.416 | 2,372,853 | -3,485 | 0.20% | 38,953,194 |
| 2023-04-25 | 2023-04-21 | 16.554 | 2,376,338 | -13,937 | 0.20% | 39,337,765 |
| 2023-04-24 | 2023-04-20 | 16.829 | 2,390,275 | -3,485 | 0.20% | 40,227,037 |
| 2023-04-21 | 2023-04-19 | 16.944 | 2,393,760 | -4,355 | 0.20% | 40,560,488 |
| 2023-04-20 | 2023-04-18 | 16.875 | 2,398,115 | -871 | 0.20% | 40,469,100 |
| 2023-04-19 | 2023-04-17 | 16.875 | 2,398,986 | -15,680 | 0.20% | 40,483,798 |
| 2023-04-18 | 2023-04-14 | 16.646 | 2,414,666 | -54,007 | 0.20% | 40,194,004 |
| 2023-04-17 | 2023-04-13 | 16.118 | 2,468,673 | +1,742 | 0.20% | 39,789,353 |
| 2023-04-14 | 2023-04-12 | 16.187 | 2,466,931 | -114,984 | 0.20% | 39,931,196 |
| 2023-04-13 | 2023-04-11 | 15.773 | 2,581,915 | -3,485 | 0.21% | 40,725,355 |
| 2023-04-12 | 2023-04-06 | 15.613 | 2,585,400 | -3,484 | 0.21% | 40,364,805 |
| 2023-04-06 | 2023-04-03 | 15.268 | 2,588,884 | -871 | 0.21% | 39,527,599 |
| 2023-04-04 | 2023-03-31 | 15.268 | 2,589,755 | -20,035 | 0.21% | 39,540,898 |
| 2023-04-03 | 2023-03-30 | 15.452 | 2,609,790 | -12,196 | 0.22% | 40,326,156 |
| 2023-03-31 | 2023-03-29 | 15.153 | 2,621,986 | -10,453 | 0.22% | 39,732,007 |
| 2023-03-30 | 2023-03-28 | 15.130 | 2,632,439 | -1,742 | 0.22% | 39,829,966 |
| 2023-03-27 | 2023-03-23 | 14.648 | 2,634,181 | -2,613 | 0.22% | 38,586,243 |
| 2023-03-22 | 2023-03-20 | 14.120 | 2,636,794 | +2,613 | 0.22% | 37,232,099 |
| 2023-03-21 | 2023-03-17 | 13.959 | 2,634,181 | +1,742 | 0.22% | 36,771,843 |
| 2023-03-20 | 2023-03-16 | 13.776 | 2,632,439 | +6,969 | 0.22% | 36,264,005 |
| 2023-03-17 | 2023-03-15 | 14.373 | 2,625,470 | -6,969 | 0.22% | 37,735,282 |
| 2023-03-16 | 2023-03-14 | 14.281 | 2,632,439 | +2,614 | 0.22% | 37,593,685 |
| 2023-03-15 | 2023-03-13 | 14.419 | 2,629,825 | -871 | 0.22% | 37,918,635 |
| 2023-03-14 | 2023-03-10 | 14.166 | 2,630,696 | +5,226 | 0.22% | 37,266,794 |
| 2023-03-13 | 2023-03-09 | 14.556 | 2,625,470 | +871 | 0.22% | 38,217,522 |
| 2023-03-10 | 2023-03-08 | 14.924 | 2,624,599 | +3,485 | 0.22% | 39,169,003 |
| 2023-03-09 | 2023-03-07 | 15.268 | 2,621,114 | +2,613 | 0.22% | 40,019,693 |
| 2023-03-08 | 2023-03-06 | 15.429 | 2,618,501 | +8,711 | 0.22% | 40,400,638 |
| 2023-03-07 | 2023-03-03 | 15.406 | 2,609,790 | -1,742 | 0.22% | 40,206,316 |
| 2023-03-06 | 2023-03-02 | 15.337 | 2,611,532 | -6,969 | 0.22% | 40,053,273 |
| 2023-03-03 | 2023-03-01 | 15.062 | 2,618,501 | -8,711 | 0.22% | 39,438,718 |
| 2023-03-02 | 2023-02-28 | 14.189 | 2,627,212 | +14,808 | 0.22% | 37,277,759 |
| 2023-03-01 | 2023-02-27 | 14.533 | 2,612,404 | +4,356 | 0.22% | 37,967,347 |
| 2023-02-28 | 2023-02-24 | 15.062 | 2,608,048 | +4,355 | 0.22% | 39,281,279 |
| 2023-02-27 | 2023-02-23 | 15.383 | 2,603,693 | +2,614 | 0.22% | 40,052,606 |
| 2023-02-24 | 2023-02-22 | 15.498 | 2,601,079 | -2,614 | 0.22% | 40,310,995 |
| 2023-02-23 | 2023-02-21 | 15.613 | 2,603,693 | -10,453 | 0.22% | 40,650,406 |
| 2023-02-22 | 2023-02-20 | 15.475 | 2,614,146 | -4,355 | 0.22% | 40,453,485 |
| 2023-02-21 | 2023-02-17 | 15.291 | 2,618,501 | -1,742 | 0.22% | 40,039,918 |
| 2023-02-20 | 2023-02-16 | 15.062 | 2,620,243 | +9,582 | 0.22% | 39,464,955 |
| 2023-02-17 | 2023-02-15 | 15.406 | 2,610,661 | +6,097 | 0.22% | 40,219,735 |
| 2023-02-16 | 2023-02-14 | 15.176 | 2,604,564 | -13,066 | 0.22% | 39,527,805 |
| 2023-02-15 | 2023-02-13 | 14.809 | 2,617,630 | -2,613 | 0.22% | 38,764,499 |
| 2023-02-14 | 2023-02-10 | 14.579 | 2,620,243 | +3,484 | 0.22% | 38,201,595 |
| 2023-02-13 | 2023-02-09 | 14.878 | 2,616,759 | -8,711 | 0.22% | 38,931,840 |
| 2023-02-10 | 2023-02-08 | 14.855 | 2,625,470 | -3,484 | 0.22% | 39,001,162 |
| 2023-02-08 | 2023-02-06 | 14.740 | 2,628,954 | +3,484 | 0.22% | 38,751,116 |
| 2023-02-07 | 2023-02-03 | 15.107 | 2,625,470 | +1,742 | 0.22% | 39,664,242 |
| 2023-02-06 | 2023-02-02 | 15.704 | 2,623,728 | -871 | 0.22% | 41,204,165 |
| 2023-02-03 | 2023-02-01 | 15.796 | 2,624,599 | -14,808 | 0.22% | 41,458,883 |
| 2023-02-02 | 2023-01-31 | 15.452 | 2,639,407 | +871 | 0.22% | 40,783,795 |
| 2023-02-01 | 2023-01-30 | 15.590 | 2,638,536 | +18,293 | 0.22% | 41,133,816 |
| 2023-01-31 | 2023-01-27 | 16.003 | 2,620,243 | -19,164 | 0.22% | 41,931,515 |
| 2023-01-30 | 2023-01-26 | 16.003 | 2,639,407 | -17,422 | 0.22% | 42,238,194 |
| 2023-01-27 | 2023-01-20 | 15.750 | 2,656,829 | -131,535 | 0.22% | 41,845,997 |
| 2023-01-26 | 2023-01-19 | 15.222 | 2,788,364 | -16,551 | 0.23% | 42,445,260 |
| 2023-01-20 | 2023-01-18 | 15.062 | 2,804,915 | -15,679 | 0.23% | 42,246,404 |
| 2023-01-19 | 2023-01-17 | 14.717 | 2,820,594 | -3,485 | 0.23% | 41,511,154 |
| 2023-01-18 | 2023-01-16 | 14.832 | 2,824,079 | +2,614 | 0.23% | 41,886,644 |
| 2023-01-17 | 2023-01-13 | 15.016 | 2,821,465 | -14,809 | 0.23% | 42,366,113 |
| 2023-01-16 | 2023-01-12 | 14.855 | 2,836,274 | -42,684 | 0.23% | 42,132,639 |
| 2023-01-13 | 2023-01-11 | 14.602 | 2,878,958 | -871 | 0.24% | 42,039,607 |
| 2023-01-12 | 2023-01-10 | 14.511 | 2,879,829 | -3,484 | 0.24% | 41,787,846 |
| 2023-01-11 | 2023-01-09 | 14.465 | 2,883,313 | -111,500 | 0.24% | 41,706,000 |
| 2023-01-10 | 2023-01-06 | 13.431 | 2,994,813 | -43,554 | 0.25% | 40,224,604 |
| 2023-01-09 | 2023-01-05 | 13.363 | 3,038,367 | -2,614 | 0.25% | 40,600,316 |
| 2023-01-06 | 2023-01-04 | 13.363 | 3,040,981 | +12,196 | 0.25% | 40,635,246 |
| 2023-01-05 | 2023-01-03 | 13.546 | 3,028,785 | -3,485 | 0.25% | 41,028,596 |
| 2023-01-04 | 2022-12-30 | 13.225 | 3,032,270 | -5,226 | 0.25% | 40,101,125 |
| 2023-01-03 | 2022-12-29 | 13.202 | 3,037,496 | +1,742 | 0.25% | 40,100,498 |
| 2022-12-30 | 2022-12-28 | 13.431 | 3,035,754 | -2,613 | 0.25% | 40,774,500 |
| 2022-12-28 | 2022-12-22 | 13.018 | 3,038,367 | +2,613 | 0.25% | 39,553,916 |
| 2022-12-23 | 2022-12-21 | 13.156 | 3,035,754 | -3,484 | 0.25% | 39,938,100 |
| 2022-12-22 | 2022-12-20 | 12.926 | 3,039,238 | +3,484 | 0.25% | 39,286,135 |
| 2022-12-21 | 2022-12-19 | 13.271 | 3,035,754 | +3,484 | 0.25% | 40,286,600 |
| 2022-12-20 | 2022-12-16 | 13.638 | 3,032,270 | -8,711 | 0.25% | 41,354,285 |
| 2022-12-19 | 2022-12-15 | 13.569 | 3,040,981 | -2,613 | 0.25% | 41,263,626 |
| 2022-12-16 | 2022-12-14 | 13.454 | 3,043,594 | -4,355 | 0.25% | 40,949,682 |
| 2022-12-15 | 2022-12-13 | 13.363 | 3,047,949 | +1,742 | 0.25% | 40,728,356 |
| 2022-12-14 | 2022-12-12 | 13.363 | 3,046,207 | +6,969 | 0.25% | 40,705,079 |
| 2022-12-13 | 2022-12-09 | 13.753 | 3,039,238 | -18,293 | 0.25% | 41,798,215 |
| 2022-12-12 | 2022-12-08 | 13.248 | 3,057,531 | -1,742 | 0.25% | 40,505,396 |
| 2022-12-09 | 2022-12-07 | 12.903 | 3,059,273 | +3,484 | 0.25% | 39,474,874 |
| 2022-12-08 | 2022-12-06 | 13.477 | 3,055,789 | -17,422 | 0.25% | 41,183,919 |
| 2022-12-07 | 2022-12-05 | 13.317 | 3,073,211 | -27,875 | 0.25% | 40,924,801 |
| 2022-12-06 | 2022-12-02 | 12.972 | 3,101,086 | +871 | 0.26% | 40,228,002 |
| 2022-12-05 | 2022-12-01 | 13.087 | 3,100,215 | -20,906 | 0.26% | 40,572,603 |
| 2022-12-02 | 2022-11-30 | 12.972 | 3,121,121 | -72,301 | 0.26% | 40,487,900 |
| 2022-12-01 | 2022-11-29 | 12.674 | 3,193,422 | -52,265 | 0.26% | 40,472,645 |
| 2022-11-30 | 2022-11-28 | 12.215 | 3,245,687 | -871 | 0.27% | 39,644,639 |
| 2022-11-29 | 2022-11-25 | 12.467 | 3,246,558 | -14,809 | 0.27% | 40,475,218 |
| 2022-11-28 | 2022-11-24 | 12.283 | 3,261,367 | -1,742 | 0.27% | 40,060,804 |
| 2022-11-23 | 2022-11-21 | 11.985 | 3,263,109 | -2,613 | 0.27% | 39,108,241 |
| 2022-11-22 | 2022-11-18 | 12.192 | 3,265,722 | +6,969 | 0.27% | 39,814,378 |
| 2022-11-21 | 2022-11-17 | 12.238 | 3,258,753 | -5,227 | 0.27% | 39,879,055 |
| 2022-11-18 | 2022-11-16 | 12.329 | 3,263,980 | -1,742 | 0.27% | 40,242,780 |
| 2022-11-17 | 2022-11-15 | 12.329 | 3,265,722 | -6,969 | 0.27% | 40,264,258 |
| 2022-11-16 | 2022-11-14 | 12.238 | 3,272,691 | -39,199 | 0.27% | 40,049,621 |
| 2022-11-15 | 2022-11-11 | 12.215 | 3,311,890 | -97,562 | 0.27% | 40,453,280 |
| 2022-11-14 | 2022-11-10 | 11.388 | 3,409,452 | -8,711 | 0.28% | 38,826,877 |
| 2022-11-11 | 2022-11-09 | 11.595 | 3,418,163 | -69,688 | 0.28% | 39,632,398 |
| 2022-11-10 | 2022-11-08 | 11.468 | 3,487,851 | +15,680 | 0.29% | 39,999,966 |
| 2022-11-09 | 2022-11-07 | 11.296 | 3,472,171 | -35,715 | 0.29% | 39,222,242 |
| 2022-11-08 | 2022-11-04 | 10.653 | 3,507,886 | -2,613 | 0.29% | 37,370,564 |
| 2022-11-07 | 2022-11-03 | 10.320 | 3,510,499 | +1,742 | 0.29% | 36,229,701 |
| 2022-11-04 | 2022-11-02 | 10.596 | 3,508,757 | -26,132 | 0.29% | 37,178,443 |
| 2022-11-03 | 2022-11-01 | 10.068 | 3,534,889 | +12,195 | 0.29% | 35,588,655 |
| 2022-11-02 | 2022-10-31 | 9.850 | 3,522,694 | +6,969 | 0.29% | 34,697,518 |
| 2022-11-01 | 2022-10-28 | 10.206 | 3,515,725 | -5,227 | 0.29% | 35,880,036 |
| 2022-10-31 | 2022-10-27 | 10.573 | 3,520,952 | -16,551 | 0.29% | 37,226,820 |
| 2022-10-28 | 2022-10-26 | 10.183 | 3,537,503 | -871 | 0.29% | 36,021,073 |
| 2022-10-27 | 2022-10-25 | 10.114 | 3,538,374 | -3,484 | 0.29% | 35,786,222 |
| 2022-10-26 | 2022-10-24 | 10.229 | 3,541,858 | +871 | 0.29% | 36,228,058 |
| 2022-10-25 | 2022-10-21 | 10.378 | 3,540,987 | +20,035 | 0.29% | 36,747,599 |
| 2022-10-24 | 2022-10-20 | 10.206 | 3,520,952 | -12,195 | 0.29% | 35,933,380 |
| 2022-10-21 | 2022-10-19 | 10.297 | 3,533,147 | +22,648 | 0.29% | 36,382,317 |
| 2022-10-20 | 2022-10-18 | 10.401 | 3,510,499 | +4,356 | 0.29% | 36,511,801 |
| 2022-10-18 | 2022-10-14 | 10.401 | 3,506,143 | -13,938 | 0.29% | 36,466,496 |
| 2022-10-14 | 2022-10-12 | 10.424 | 3,520,081 | +1,742 | 0.29% | 36,692,281 |
| 2022-10-13 | 2022-10-11 | 10.274 | 3,518,339 | +1,742 | 0.29% | 36,149,053 |
| 2022-10-11 | 2022-10-07 | 10.539 | 3,516,597 | +6,969 | 0.29% | 37,059,665 |
| 2022-10-10 | 2022-10-06 | 10.940 | 3,509,628 | -36,586 | 0.29% | 38,396,372 |
| 2022-10-07 | 2022-10-05 | 10.734 | 3,546,214 | -5,226 | 0.29% | 38,063,854 |
| 2022-10-06 | 2022-10-03 | 10.378 | 3,551,440 | -10,453 | 0.29% | 36,856,078 |
| 2022-10-05 | 2022-09-30 | 10.424 | 3,561,893 | -6,969 | 0.29% | 37,128,117 |
| 2022-09-30 | 2022-09-28 | 10.320 | 3,568,862 | +11,324 | 0.30% | 36,832,030 |
| 2022-09-28 | 2022-09-26 | 10.642 | 3,557,538 | +3,485 | 0.29% | 37,858,682 |
| 2022-09-27 | 2022-09-23 | 10.986 | 3,554,053 | -1,743 | 0.29% | 39,045,595 |
| 2022-09-26 | 2022-09-22 | 11.158 | 3,555,796 | -5,226 | 0.29% | 39,677,044 |
| 2022-09-23 | 2022-09-21 | 11.021 | 3,561,022 | -3,485 | 0.29% | 39,244,798 |
| 2022-09-22 | 2022-09-20 | 10.963 | 3,564,507 | -1,742 | 0.29% | 39,078,605 |
| 2022-09-21 | 2022-09-19 | 10.929 | 3,566,249 | +1,742 | 0.30% | 38,974,883 |
| 2022-09-20 | 2022-09-16 | 11.021 | 3,564,507 | +7,840 | 0.29% | 39,283,205 |
| 2022-09-19 | 2022-09-15 | 11.354 | 3,556,667 | +10,453 | 0.29% | 40,380,873 |
| 2022-09-16 | 2022-09-14 | 11.445 | 3,546,214 | +1,743 | 0.29% | 40,587,874 |
| 2022-09-15 | 2022-09-13 | 11.641 | 3,544,471 | -23,520 | 0.29% | 41,259,655 |
| 2022-09-14 | 2022-09-09 | 11.526 | 3,567,991 | -2,613 | 0.30% | 41,123,841 |
| 2022-09-13 | 2022-09-08 | 11.170 | 3,570,604 | -37,457 | 0.30% | 39,883,268 |
| 2022-09-09 | 2022-09-07 | 11.147 | 3,608,061 | -6,969 | 0.30% | 40,218,818 |
| 2022-09-08 | 2022-09-06 | 11.067 | 3,615,030 | -871 | 0.30% | 40,006,001 |
| 2022-09-07 | 2022-09-05 | 10.837 | 3,615,901 | +8,711 | 0.30% | 39,185,440 |
| 2022-09-06 | 2022-09-02 | 10.825 | 3,607,190 | +8,711 | 0.30% | 39,049,629 |
| 2022-09-05 | 2022-09-01 | 10.975 | 3,598,479 | +4,355 | 0.30% | 39,492,359 |
| 2022-09-02 | 2022-08-31 | 11.124 | 3,594,124 | +5,227 | 0.30% | 39,980,944 |
| 2022-09-01 | 2022-08-30 | 11.377 | 3,588,897 | +23,519 | 0.30% | 40,829,199 |
| 2022-08-31 | 2022-08-29 | 11.526 | 3,565,378 | +871 | 0.29% | 41,093,724 |
| 2022-08-30 | 2022-08-26 | 11.732 | 3,564,507 | -4,355 | 0.29% | 41,820,245 |
| 2022-08-29 | 2022-08-25 | 11.549 | 3,568,862 | -3,484 | 0.30% | 41,215,820 |
| 2022-08-26 | 2022-08-24 | 11.204 | 3,572,346 | -14,809 | 0.30% | 40,025,756 |
| 2022-08-25 | 2022-08-23 | 11.342 | 3,587,155 | -6,098 | 0.30% | 40,685,841 |
| 2022-08-23 | 2022-08-19 | 11.170 | 3,593,253 | -871 | 0.30% | 40,136,255 |
| 2022-08-22 | 2022-08-18 | 11.250 | 3,594,124 | -13,066 | 0.30% | 40,434,804 |
| 2022-08-19 | 2022-08-17 | 11.331 | 3,607,190 | +1,742 | 0.30% | 40,871,669 |
| 2022-08-18 | 2022-08-16 | 11.411 | 3,605,448 | -6,969 | 0.30% | 41,141,662 |
| 2022-08-17 | 2022-08-15 | 11.480 | 3,612,417 | -5,226 | 0.30% | 41,470,005 |
| 2022-08-16 | 2022-08-12 | 11.732 | 3,617,643 | +2,613 | 0.30% | 42,443,658 |
| 2022-08-15 | 2022-08-11 | 11.445 | 3,615,030 | -19,164 | 0.30% | 41,375,501 |
| 2022-08-11 | 2022-08-09 | 11.227 | 3,634,194 | -13,066 | 0.30% | 40,802,161 |
| 2022-08-09 | 2022-08-05 | 11.090 | 3,647,260 | -10,453 | 0.30% | 40,446,417 |
| 2022-08-08 | 2022-08-04 | 10.619 | 3,657,713 | -4,356 | 0.30% | 38,840,746 |
| 2022-08-05 | 2022-08-03 | 10.584 | 3,662,069 | -2,613 | 0.30% | 38,760,882 |
| 2022-08-04 | 2022-08-02 | 10.699 | 3,664,682 | +15,680 | 0.30% | 39,209,239 |
| 2022-08-01 | 2022-07-28 | 11.181 | 3,649,002 | -872 | 0.30% | 40,800,855 |
| 2022-07-29 | 2022-07-27 | 10.952 | 3,649,874 | +6,098 | 0.30% | 39,972,605 |
| 2022-07-27 | 2022-07-25 | 10.963 | 3,643,776 | -9,582 | 0.30% | 39,947,651 |
| 2022-07-25 | 2022-07-21 | 11.032 | 3,653,358 | +25,262 | 0.30% | 40,304,341 |
| 2022-07-22 | 2022-07-20 | 11.124 | 3,628,096 | +6,968 | 0.30% | 40,358,847 |
| 2022-07-21 | 2022-07-19 | 11.124 | 3,621,128 | +6,969 | 0.30% | 40,281,335 |
| 2022-07-20 | 2022-07-18 | 11.204 | 3,614,159 | -871 | 0.30% | 40,494,242 |
| 2022-07-19 | 2022-07-15 | 10.584 | 3,615,030 | +5,227 | 0.30% | 38,263,001 |
| 2022-07-18 | 2022-07-14 | 11.021 | 3,609,803 | -6,969 | 0.30% | 39,782,396 |
| 2022-07-15 | 2022-07-13 | 11.181 | 3,616,772 | +5,226 | 0.30% | 40,440,479 |
| 2022-07-14 | 2022-07-12 | 11.101 | 3,611,546 | +113,242 | 0.30% | 40,091,825 |
| 2022-07-13 | 2022-07-11 | 11.549 | 3,498,304 | +65,332 | 0.29% | 40,400,965 |
| 2022-07-12 | 2022-07-08 | 11.824 | 3,432,972 | +14,809 | 0.28% | 40,592,303 |
| 2022-07-11 | 2022-07-07 | 11.778 | 3,418,163 | +20,906 | 0.28% | 40,260,238 |
| 2022-07-08 | 2022-07-06 | 11.824 | 3,397,257 | +135,019 | 0.28% | 40,170,000 |
| 2022-07-07 | 2022-07-05 | 12.260 | 3,262,238 | +8,711 | 0.27% | 39,996,602 |
| 2022-07-06 | 2022-07-04 | 12.192 | 3,253,527 | +4,356 | 0.27% | 39,665,701 |
| 2022-07-05 | 2022-06-30 | 12.329 | 3,249,171 | +12,195 | 0.27% | 40,060,195 |
| 2022-07-04 | 2022-06-29 | 12.582 | 3,236,976 | +18,293 | 0.27% | 40,727,358 |
| 2022-06-30 | 2022-06-28 | 12.949 | 3,218,683 | +2,613 | 0.27% | 41,679,597 |
| 2022-06-29 | 2022-06-27 | 12.674 | 3,216,070 | +15,680 | 0.27% | 40,759,681 |
| 2022-06-28 | 2022-06-24 | 12.100 | 3,200,390 | -12,196 | 0.26% | 38,723,956 |
| 2022-06-27 | 2022-06-23 | 12.306 | 3,212,586 | +172,477 | 0.27% | 39,535,365 |
| 2022-06-24 | 2022-06-22 | 14.165 | 3,040,109 | +49,652 | 0.25% | 43,062,147 |
| 2022-06-23 | 2022-06-21 | 14.286 | 2,990,457 | +161,540 | 0.25% | 42,720,267 |
| 2022-06-22 | 2022-06-20 | 14.165 | 2,828,917 | +16,548 | 0.25% | 40,070,682 |
| 2022-06-21 | 2022-06-17 | 14.286 | 2,812,369 | +6,620 | 0.24% | 40,176,185 |
| 2022-06-20 | 2022-06-16 | 14.406 | 2,805,749 | +47,989 | 0.24% | 40,420,715 |
| 2022-06-17 | 2022-06-15 | 14.793 | 2,757,760 | +828 | 0.24% | 40,795,927 |
| 2022-06-16 | 2022-06-14 | 14.721 | 2,756,932 | +10,756 | 0.24% | 40,583,758 |
| 2022-06-15 | 2022-06-13 | 14.817 | 2,746,176 | +13,239 | 0.24% | 40,690,943 |
| 2022-06-14 | 2022-06-10 | 15.156 | 2,732,937 | +4,964 | 0.24% | 41,419,616 |
| 2022-06-13 | 2022-06-09 | 15.446 | 2,727,973 | +4,965 | 0.24% | 42,135,664 |
| 2022-06-10 | 2022-06-08 | 15.687 | 2,723,008 | +4,137 | 0.24% | 42,717,175 |
| 2022-06-09 | 2022-06-07 | 15.591 | 2,718,871 | +6,619 | 0.24% | 42,389,396 |
| 2022-06-08 | 2022-06-06 | 15.591 | 2,712,252 | -1,655 | 0.24% | 42,286,201 |
| 2022-06-07 | 2022-06-02 | 15.156 | 2,713,907 | +4,965 | 0.24% | 41,131,203 |
| 2022-06-06 | 2022-06-01 | 15.252 | 2,708,942 | -9,102 | 0.24% | 41,317,875 |
| 2022-06-02 | 2022-05-31 | 15.422 | 2,718,044 | -63,710 | 0.24% | 41,916,602 |
| 2022-06-01 | 2022-05-30 | 14.841 | 2,781,754 | -828 | 0.24% | 41,285,353 |
| 2022-05-31 | 2022-05-27 | 14.745 | 2,782,582 | +11,584 | 0.24% | 41,028,602 |
| 2022-05-30 | 2022-05-26 | 14.793 | 2,770,998 | -828 | 0.24% | 40,991,758 |
| 2022-05-27 | 2022-05-25 | 14.769 | 2,771,826 | -4,964 | 0.24% | 40,937,007 |
| 2022-05-26 | 2022-05-24 | 14.817 | 2,776,790 | +8,274 | 0.24% | 41,144,560 |
| 2022-05-25 | 2022-05-23 | 15.011 | 2,768,516 | -19,030 | 0.24% | 41,557,322 |
| 2022-05-24 | 2022-05-20 | 14.841 | 2,787,546 | +7,446 | 0.24% | 41,371,315 |
| 2022-05-23 | 2022-05-19 | 14.455 | 2,780,100 | -21,512 | 0.24% | 40,185,605 |
| 2022-05-20 | 2022-05-18 | 14.286 | 2,801,612 | -18,203 | 0.24% | 40,022,516 |
| 2022-05-19 | 2022-05-17 | 14.286 | 2,819,815 | +4,137 | 0.25% | 40,282,555 |
| 2022-05-18 | 2022-05-16 | 13.899 | 2,815,678 | -828 | 0.25% | 39,134,496 |
| 2022-05-17 | 2022-05-13 | 13.609 | 2,816,506 | +4,965 | 0.25% | 38,329,044 |
| 2022-05-16 | 2022-05-12 | 13.415 | 2,811,541 | +25,649 | 0.24% | 37,717,797 |
| 2022-05-13 | 2022-05-11 | 13.754 | 2,785,892 | +828 | 0.24% | 38,316,467 |
| 2022-05-12 | 2022-05-10 | 13.730 | 2,785,064 | +41,370 | 0.24% | 38,237,759 |
| 2022-05-11 | 2022-05-06 | 13.971 | 2,743,694 | +33,097 | 0.24% | 38,332,966 |
| 2022-05-10 | 2022-05-05 | 14.817 | 2,710,597 | +6,619 | 0.24% | 40,163,758 |
| 2022-05-06 | 2022-05-04 | 14.576 | 2,703,978 | -4,964 | 0.24% | 39,412,082 |
| 2022-05-05 | 2022-05-03 | 14.841 | 2,708,942 | +13,238 | 0.24% | 40,204,715 |
| 2022-05-04 | 2022-04-29 | 15.132 | 2,695,704 | -13,238 | 0.23% | 40,790,164 |
| 2022-05-03 | 2022-04-28 | 14.914 | 2,708,942 | -9,102 | 0.24% | 40,401,155 |
| 2022-04-29 | 2022-04-27 | 14.455 | 2,718,044 | +6,619 | 0.24% | 39,288,602 |
| 2022-04-28 | 2022-04-26 | 14.044 | 2,711,425 | +75,295 | 0.24% | 38,078,746 |
| 2022-04-27 | 2022-04-25 | 14.721 | 2,636,130 | +41,370 | 0.23% | 38,805,477 |
| 2022-04-26 | 2022-04-22 | 15.663 | 2,594,760 | +20,686 | 0.23% | 40,642,565 |
| 2022-04-25 | 2022-04-21 | 15.808 | 2,574,074 | +14,893 | 0.22% | 40,691,874 |
| 2022-04-22 | 2022-04-20 | 16.195 | 2,559,181 | +31,442 | 0.22% | 41,446,200 |
| 2022-04-21 | 2022-04-19 | 17.259 | 2,527,739 | -9,102 | 0.22% | 43,625,393 |
| 2022-04-20 | 2022-04-14 | 17.065 | 2,536,841 | -827 | 0.22% | 43,291,921 |
| 2022-04-19 | 2022-04-13 | 16.703 | 2,537,668 | -71,158 | 0.22% | 42,385,935 |
| 2022-04-14 | 2022-04-12 | 15.639 | 2,608,826 | +6,620 | 0.23% | 40,799,826 |
| 2022-04-13 | 2022-04-11 | 15.784 | 2,602,206 | +10,756 | 0.23% | 41,073,694 |
| 2022-04-12 | 2022-04-08 | 16.413 | 2,591,450 | -5,792 | 0.23% | 42,532,560 |
| 2022-04-11 | 2022-04-07 | 15.978 | 2,597,242 | +2,482 | 0.23% | 41,497,582 |
| 2022-04-08 | 2022-04-06 | 16.219 | 2,594,760 | +7,447 | 0.23% | 42,085,126 |
| 2022-04-07 | 2022-04-04 | 16.485 | 2,587,313 | -31,442 | 0.23% | 42,652,281 |
| 2022-04-06 | 2022-04-01 | 15.953 | 2,618,755 | -1,654 | 0.23% | 41,778,007 |
| 2022-04-04 | 2022-03-31 | 15.881 | 2,620,409 | +14,066 | 0.23% | 41,614,374 |
| 2022-04-01 | 2022-03-30 | 16.195 | 2,606,343 | -10,757 | 0.23% | 42,209,993 |
| 2022-03-31 | 2022-03-29 | 16.316 | 2,617,100 | +5,792 | 0.23% | 42,700,504 |
| 2022-03-30 | 2022-03-28 | 16.219 | 2,611,308 | -14,066 | 0.23% | 42,353,522 |
| 2022-03-29 | 2022-03-25 | 16.243 | 2,625,374 | +7,447 | 0.23% | 42,645,122 |
| 2022-03-28 | 2022-03-24 | 16.316 | 2,617,927 | +4,964 | 0.23% | 42,713,997 |
| 2022-03-25 | 2022-03-23 | 15.929 | 2,612,963 | -827 | 0.23% | 41,622,445 |
| 2022-03-24 | 2022-03-22 | 16.050 | 2,613,790 | -16,548 | 0.23% | 41,951,518 |
| 2022-03-23 | 2022-03-21 | 15.494 | 2,630,338 | +28,132 | 0.23% | 40,754,775 |
| 2022-03-22 | 2022-03-18 | 15.881 | 2,602,206 | -27,305 | 0.23% | 41,325,294 |
| 2022-03-21 | 2022-03-17 | 15.397 | 2,629,511 | -52,127 | 0.23% | 40,487,721 |
| 2022-03-18 | 2022-03-16 | 13.995 | 2,681,638 | +28,960 | 0.23% | 37,530,783 |
| 2022-03-17 | 2022-03-15 | 13.294 | 2,652,678 | +17,375 | 0.23% | 35,265,995 |
| 2022-03-16 | 2022-03-14 | 14.817 | 2,635,303 | +54,609 | 0.23% | 39,048,103 |
| 2022-03-15 | 2022-03-11 | 15.833 | 2,580,694 | +20,686 | 0.22% | 40,858,905 |
| 2022-03-14 | 2022-03-10 | 16.002 | 2,560,008 | -14,894 | 0.22% | 40,964,553 |
| 2022-03-11 | 2022-03-09 | 15.736 | 2,574,902 | +20,685 | 0.22% | 40,518,243 |
| 2022-03-10 | 2022-03-08 | 16.388 | 2,554,217 | +58,747 | 0.22% | 41,859,728 |
| 2022-03-09 | 2022-03-07 | 17.742 | 2,495,470 | +8,274 | 0.22% | 44,274,873 |
| 2022-03-08 | 2022-03-04 | 17.815 | 2,487,196 | -71,985 | 0.22% | 44,308,435 |
| 2022-03-07 | 2022-03-03 | 17.815 | 2,559,181 | -15,721 | 0.22% | 45,590,820 |
| 2022-03-04 | 2022-03-02 | 17.234 | 2,574,902 | -21,512 | 0.22% | 44,377,123 |
| 2022-03-03 | 2022-03-01 | 16.799 | 2,596,414 | +1,654 | 0.23% | 43,618,192 |
| 2022-03-02 | 2022-02-28 | 16.969 | 2,594,760 | -20,685 | 0.23% | 44,029,446 |
| 2022-03-01 | 2022-02-25 | 16.679 | 2,615,445 | +827 | 0.23% | 43,621,801 |
| 2022-02-28 | 2022-02-24 | 16.993 | 2,614,618 | +1,655 | 0.23% | 44,429,608 |
| 2022-02-25 | 2022-02-23 | 17.380 | 2,612,963 | +4,965 | 0.23% | 45,412,045 |
| 2022-02-24 | 2022-02-22 | 17.380 | 2,607,998 | +2,482 | 0.23% | 45,325,756 |
| 2022-02-23 | 2022-02-21 | 17.549 | 2,605,516 | +4,137 | 0.23% | 45,723,480 |
| 2022-02-22 | 2022-02-18 | 17.718 | 2,601,379 | -6,619 | 0.23% | 46,091,041 |
| 2022-02-21 | 2022-02-17 | 17.718 | 2,607,998 | -38,889 | 0.23% | 46,208,316 |
| 2022-02-18 | 2022-02-16 | 17.670 | 2,646,887 | +11,584 | 0.23% | 46,769,388 |
| 2022-02-17 | 2022-02-15 | 17.380 | 2,635,303 | +37,234 | 0.23% | 45,800,304 |
| 2022-02-16 | 2022-02-14 | 17.887 | 2,598,069 | +15,720 | 0.23% | 46,471,995 |
| 2022-02-15 | 2022-02-11 | 17.670 | 2,582,349 | -22,340 | 0.22% | 45,629,029 |
| 2022-02-14 | 2022-02-10 | 17.984 | 2,604,689 | -106,736 | 0.23% | 46,842,247 |
| 2022-02-11 | 2022-02-09 | 16.727 | 2,711,425 | -42,197 | 0.24% | 45,353,687 |
| 2022-02-10 | 2022-02-08 | 16.243 | 2,753,622 | +4,964 | 0.24% | 44,728,312 |
| 2022-02-09 | 2022-02-07 | 15.978 | 2,748,658 | -17,376 | 0.24% | 43,916,839 |
| 2022-02-08 | 2022-02-04 | 15.663 | 2,766,034 | -10,756 | 0.24% | 43,325,285 |
| 2022-02-07 | 2022-01-31 | 15.228 | 2,776,790 | +5,792 | 0.24% | 42,285,600 |
| 2022-02-04 | 2022-01-27 | 15.784 | 2,770,998 | +15,721 | 0.24% | 43,737,938 |
| 2022-01-28 | 2022-01-26 | 15.978 | 2,755,277 | -5,792 | 0.24% | 44,022,595 |
| 2022-01-27 | 2022-01-25 | 15.712 | 2,761,069 | +46,335 | 0.24% | 43,380,997 |
| 2022-01-26 | 2022-01-24 | 16.437 | 2,714,734 | -22,340 | 0.24% | 44,621,597 |
| 2022-01-25 | 2022-01-21 | 16.872 | 2,737,074 | -14,894 | 0.24% | 46,179,675 |
| 2022-01-24 | 2022-01-20 | 16.727 | 2,751,968 | +58,746 | 0.24% | 46,031,845 |
| 2022-01-21 | 2022-01-19 | 16.509 | 2,693,222 | -2,482 | 0.23% | 44,463,308 |
| 2022-01-20 | 2022-01-18 | 16.340 | 2,695,704 | -9,101 | 0.23% | 44,048,164 |
| 2022-01-19 | 2022-01-17 | 16.316 | 2,704,805 | +6,619 | 0.24% | 44,131,496 |
| 2022-01-18 | 2022-01-14 | 16.679 | 2,698,186 | -17,376 | 0.24% | 45,001,800 |
| 2022-01-17 | 2022-01-13 | 16.606 | 2,715,562 | -34,751 | 0.24% | 45,094,686 |
| 2022-01-14 | 2022-01-12 | 16.292 | 2,750,313 | -33,924 | 0.24% | 44,807,522 |
| 2022-01-13 | 2022-01-11 | 15.615 | 2,784,237 | +3,310 | 0.24% | 43,475,805 |
| 2022-01-12 | 2022-01-10 | 15.156 | 2,780,927 | +7,447 | 0.24% | 42,146,939 |
| 2022-01-11 | 2022-01-07 | 14.890 | 2,773,480 | +7,446 | 0.24% | 41,296,635 |
| 2022-01-10 | 2022-01-06 | 14.914 | 2,766,034 | +10,757 | 0.24% | 41,252,625 |
| 2022-01-07 | 2022-01-05 | 15.011 | 2,755,277 | -16,549 | 0.24% | 41,358,595 |
| 2022-01-06 | 2022-01-04 | 15.228 | 2,771,826 | +4,138 | 0.24% | 42,210,007 |
| 2022-01-05 | 2022-01-03 | 15.349 | 2,767,688 | -3,310 | 0.24% | 42,481,493 |
| 2022-01-04 | 2021-12-31 | 15.083 | 2,770,998 | -1,655 | 0.24% | 41,795,518 |
| 2022-01-03 | 2021-12-29 | 15.373 | 2,772,653 | +827 | 0.24% | 42,624,721 |
| 2021-12-30 | 2021-12-28 | 15.470 | 2,771,826 | -8,274 | 0.24% | 42,880,007 |
| 2021-12-29 | 2021-12-24 | 15.470 | 2,780,100 | -13,238 | 0.24% | 43,008,006 |
| 2021-12-23 | 2021-12-21 | 15.011 | 2,793,338 | -828 | 0.24% | 41,929,917 |
| 2021-12-22 | 2021-12-20 | 14.962 | 2,794,166 | +19,858 | 0.24% | 41,807,266 |
| 2021-12-21 | 2021-12-17 | 15.518 | 2,774,308 | -9,929 | 0.24% | 43,052,524 |
| 2021-12-20 | 2021-12-16 | 15.083 | 2,784,237 | +8,274 | 0.24% | 41,995,205 |
| 2021-12-17 | 2021-12-15 | 14.817 | 2,775,963 | +12,412 | 0.24% | 41,132,306 |
| 2021-12-16 | 2021-12-14 | 15.373 | 2,763,551 | +25,649 | 0.24% | 42,484,793 |
| 2021-12-15 | 2021-12-13 | 15.881 | 2,737,902 | -4,137 | 0.24% | 43,480,265 |
| 2021-12-14 | 2021-12-10 | 15.760 | 2,742,039 | +1,655 | 0.24% | 43,214,564 |
| 2021-12-13 | 2021-12-09 | 15.857 | 2,740,384 | -40,543 | 0.24% | 43,453,441 |
| 2021-12-09 | 2021-12-07 | 15.228 | 2,780,927 | -5,792 | 0.24% | 42,348,599 |
| 2021-12-08 | 2021-12-06 | 15.083 | 2,786,719 | +3,310 | 0.24% | 42,032,641 |
| 2021-12-07 | 2021-12-03 | 15.204 | 2,783,409 | -9,929 | 0.24% | 42,319,116 |
| 2021-12-06 | 2021-12-02 | 14.793 | 2,793,338 | +34,751 | 0.24% | 41,322,237 |
| 2021-12-02 | 2021-11-30 | 15.180 | 2,758,587 | +14,893 | 0.24% | 41,875,041 |
| 2021-12-01 | 2021-11-29 | 15.470 | 2,743,694 | +12,412 | 0.24% | 42,444,807 |
| 2021-11-30 | 2021-11-26 | 15.857 | 2,731,282 | -82,741 | 0.24% | 43,309,113 |
| 2021-11-29 | 2021-11-25 | 16.219 | 2,814,023 | -14,066 | 0.25% | 45,641,412 |
| 2021-11-25 | 2021-11-23 | 16.292 | 2,828,089 | -11,584 | 0.25% | 46,074,633 |
| 2021-11-24 | 2021-11-22 | 16.171 | 2,839,673 | -4,137 | 0.25% | 45,920,157 |
| 2021-11-23 | 2021-11-19 | 16.219 | 2,843,810 | -11,584 | 0.25% | 46,124,536 |
| 2021-11-22 | 2021-11-18 | 16.050 | 2,855,394 | +7,447 | 0.25% | 45,829,280 |
| 2021-11-19 | 2021-11-17 | 16.268 | 2,847,947 | -4,965 | 0.25% | 46,329,315 |
| 2021-11-18 | 2021-11-16 | 16.219 | 2,852,912 | +4,965 | 0.25% | 46,272,164 |
| 2021-11-17 | 2021-11-15 | 16.195 | 2,847,947 | -23,168 | 0.25% | 46,122,795 |
| 2021-11-16 | 2021-11-12 | 16.316 | 2,871,115 | -3,309 | 0.25% | 46,845,003 |
| 2021-11-15 | 2021-11-11 | 16.388 | 2,874,424 | +1,654 | 0.25% | 47,107,433 |
| 2021-11-12 | 2021-11-10 | 15.978 | 2,872,770 | +828 | 0.25% | 45,899,846 |
| 2021-11-11 | 2021-11-09 | 16.292 | 2,871,942 | -6,619 | 0.25% | 46,789,077 |
| 2021-11-10 | 2021-11-08 | 16.050 | 2,878,561 | -3,310 | 0.25% | 46,201,112 |
| 2021-11-09 | 2021-11-05 | 15.736 | 2,881,871 | +61,228 | 0.25% | 45,348,658 |
| 2021-11-08 | 2021-11-04 | 16.098 | 2,820,643 | +36,406 | 0.25% | 45,407,884 |
| 2021-11-05 | 2021-11-03 | 16.292 | 2,784,237 | +25,650 | 0.24% | 45,360,205 |
| 2021-11-04 | 2021-11-02 | 16.002 | 2,758,587 | +827 | 0.24% | 44,142,161 |
| 2021-11-03 | 2021-11-01 | 16.268 | 2,757,760 | +58,747 | 0.24% | 44,862,187 |
| 2021-11-02 | 2021-10-29 | 16.461 | 2,699,013 | +43,852 | 0.24% | 44,428,433 |
| 2021-11-01 | 2021-10-28 | 16.413 | 2,655,161 | +99,290 | 0.23% | 43,578,226 |
| 2021-10-29 | 2021-10-27 | 17.355 | 2,555,871 | -4,965 | 0.22% | 44,358,034 |
| 2021-10-28 | 2021-10-26 | 17.742 | 2,560,836 | +9,102 | 0.22% | 45,434,603 |
| 2021-10-27 | 2021-10-25 | 17.694 | 2,551,734 | +23,167 | 0.22% | 45,149,755 |
| 2021-10-26 | 2021-10-22 | 17.984 | 2,528,567 | +42,198 | 0.22% | 45,473,283 |
| 2021-10-25 | 2021-10-21 | 18.322 | 2,486,369 | -13,238 | 0.22% | 45,555,802 |
| 2021-10-22 | 2021-10-20 | 18.419 | 2,499,607 | -3,310 | 0.22% | 46,040,032 |
| 2021-10-21 | 2021-10-19 | 18.854 | 2,502,917 | -38,061 | 0.22% | 47,189,998 |
| 2021-10-20 | 2021-10-18 | 18.927 | 2,540,978 | -95,980 | 0.22% | 48,091,861 |
| 2021-10-19 | 2021-10-15 | 18.032 | 2,636,958 | -38,060 | 0.23% | 47,550,047 |
| 2021-10-18 | 2021-10-12 | 16.969 | 2,675,018 | -15,721 | 0.23% | 45,391,312 |
| 2021-10-15 | 2021-10-11 | 16.944 | 2,690,739 | -1,655 | 0.23% | 45,593,035 |
| 2021-10-12 | 2021-10-08 | 16.920 | 2,692,394 | +21,513 | 0.23% | 45,555,998 |
| 2021-10-11 | 2021-10-07 | 16.969 | 2,670,881 | +8,274 | 0.23% | 45,321,113 |
| 2021-10-08 | 2021-10-06 | 16.606 | 2,662,607 | +827 | 0.23% | 44,215,315 |
| 2021-10-07 | 2021-10-05 | 16.848 | 2,661,780 | -20,685 | 0.23% | 44,844,981 |
| 2021-10-06 | 2021-10-04 | 16.509 | 2,682,465 | +11,584 | 0.23% | 44,285,717 |
| 2021-10-05 | 2021-09-30 | 16.993 | 2,670,881 | +17,375 | 0.23% | 45,385,673 |
| 2021-10-04 | 2021-09-29 | 16.703 | 2,653,506 | +57,919 | 0.23% | 44,320,743 |
| 2021-09-30 | 2021-09-28 | 17.114 | 2,595,587 | -7,447 | 0.23% | 44,419,919 |
| 2021-09-29 | 2021-09-27 | 16.872 | 2,603,034 | +47,990 | 0.23% | 43,918,164 |
| 2021-09-28 | 2021-09-24 | 17.138 | 2,555,044 | +43,853 | 0.22% | 43,787,841 |
| 2021-09-27 | 2021-09-23 | 17.500 | 2,511,191 | +12,411 | 0.22% | 43,946,797 |
| 2021-09-24 | 2021-09-21 | 17.645 | 2,498,780 | +38,888 | 0.22% | 44,091,999 |
| 2021-09-23 | 2021-09-20 | 17.984 | 2,459,892 | +38,061 | 0.21% | 44,238,245 |
| 2021-09-21 | 2021-09-17 | 18.878 | 2,421,831 | +53,782 | 0.21% | 45,719,743 |
| 2021-09-20 | 2021-09-16 | 19.893 | 2,368,049 | +8,274 | 0.21% | 47,108,517 |
| 2021-09-17 | 2021-09-15 | 20.425 | 2,359,775 | -3,310 | 0.21% | 48,198,799 |
| 2021-09-16 | 2021-09-14 | 20.643 | 2,363,085 | +38,889 | 0.21% | 48,780,486 |
| 2021-09-15 | 2021-09-13 | 21.875 | 2,324,196 | -174,584 | 0.20% | 50,842,891 |
| 2021-09-14 | 2021-09-10 | 20.667 | 2,498,780 | -76,949 | 0.22% | 51,641,999 |
| 2021-09-13 | 2021-09-09 | 19.773 | 2,575,729 | -23,168 | 0.22% | 50,928,676 |
| 2021-09-10 | 2021-09-08 | 19.603 | 2,598,897 | -53,781 | 0.23% | 50,947,026 |
| 2021-09-09 | 2021-09-07 | 19.337 | 2,652,678 | -10,757 | 0.23% | 51,295,992 |
| 2021-09-08 | 2021-09-06 | 19.217 | 2,663,435 | +10,757 | 0.23% | 51,182,105 |
| 2021-09-07 | 2021-09-03 | 19.168 | 2,652,678 | -29,787 | 0.23% | 50,847,152 |
| 2021-09-06 | 2021-09-02 | 19.192 | 2,682,465 | -39,716 | 0.23% | 51,482,956 |
| 2021-09-03 | 2021-09-01 | 18.951 | 2,722,181 | -54,609 | 0.24% | 51,587,202 |
| 2021-09-02 | 2021-08-31 | 19.120 | 2,776,790 | -14,893 | 0.24% | 53,091,920 |
| 2021-09-01 | 2021-08-30 | 18.830 | 2,791,683 | -11,584 | 0.24% | 52,566,913 |
| 2021-08-31 | 2021-08-27 | 18.056 | 2,803,267 | +827 | 0.24% | 50,616,718 |
| 2021-08-30 | 2021-08-26 | 17.911 | 2,802,440 | +828 | 0.24% | 50,195,345 |
| 2021-08-27 | 2021-08-25 | 17.960 | 2,801,612 | -40,543 | 0.24% | 50,315,954 |
| 2021-08-26 | 2021-08-24 | 17.259 | 2,842,155 | -13,239 | 0.25% | 49,051,793 |
| 2021-08-25 | 2021-08-23 | 16.703 | 2,855,394 | +14,066 | 0.25% | 47,692,820 |
| 2021-08-24 | 2021-08-20 | 16.316 | 2,841,328 | +15,721 | 0.25% | 46,359,000 |
| 2021-08-23 | 2021-08-19 | 16.727 | 2,825,607 | +67,020 | 0.25% | 47,263,596 |
| 2021-08-20 | 2021-08-18 | 17.887 | 2,758,587 | -51,299 | 0.24% | 49,343,201 |
| 2021-08-19 | 2021-08-17 | 18.274 | 2,809,886 | +145,624 | 0.24% | 51,347,512 |
| 2021-08-18 | 2021-08-16 | 18.709 | 2,664,262 | +67,020 | 0.23% | 49,845,597 |
| 2021-08-17 | 2021-08-13 | 19.410 | 2,597,242 | -3,310 | 0.23% | 50,412,342 |
| 2021-08-16 | 2021-08-12 | 19.337 | 2,600,552 | -14,893 | 0.23% | 50,288,009 |
| 2021-08-13 | 2021-08-11 | 19.096 | 2,615,445 | -9,101 | 0.23% | 49,943,801 |
| 2021-08-12 | 2021-08-10 | 18.806 | 2,624,546 | +31,441 | 0.23% | 49,356,312 |
| 2021-08-11 | 2021-08-09 | 18.927 | 2,593,105 | +43,026 | 0.23% | 49,078,443 |
| 2021-08-10 | 2021-08-06 | 19.217 | 2,550,079 | +1,654 | 0.22% | 49,003,791 |
| 2021-08-09 | 2021-08-05 | 19.047 | 2,548,425 | +62,884 | 0.22% | 48,540,806 |
| 2021-08-06 | 2021-08-04 | 19.821 | 2,485,541 | -23,168 | 0.22% | 49,265,591 |
| 2021-08-05 | 2021-08-03 | 19.676 | 2,508,709 | +21,513 | 0.22% | 49,360,961 |
| 2021-08-04 | 2021-08-02 | 20.256 | 2,487,196 | -7,447 | 0.22% | 50,380,554 |
| 2021-08-03 | 2021-07-30 | 19.700 | 2,494,643 | +18,203 | 0.22% | 49,144,500 |
| 2021-08-02 | 2021-07-29 | 19.942 | 2,476,440 | -18,203 | 0.22% | 49,384,501 |
| 2021-07-30 | 2021-07-28 | 19.386 | 2,494,643 | +9,929 | 0.22% | 48,360,600 |
| 2021-07-29 | 2021-07-27 | 19.531 | 2,484,714 | -155,553 | 0.22% | 48,528,479 |
| 2021-07-28 | 2021-07-26 | 18.999 | 2,640,267 | -828 | 0.23% | 50,162,515 |
| 2021-07-27 | 2021-07-23 | 19.144 | 2,641,095 | -10,756 | 0.23% | 50,561,287 |
| 2021-07-26 | 2021-07-22 | 19.168 | 2,651,851 | -39,716 | 0.23% | 50,831,300 |
| 2021-07-23 | 2021-07-21 | 18.516 | 2,691,567 | +8,274 | 0.23% | 49,835,966 |
| 2021-07-22 | 2021-07-20 | 18.540 | 2,683,293 | +59,574 | 0.23% | 49,747,627 |
| 2021-07-21 | 2021-07-19 | 19.047 | 2,623,719 | +61,228 | 0.23% | 49,974,959 |
| 2021-07-20 | 2021-07-16 | 19.700 | 2,562,491 | -14,066 | 0.22% | 50,481,107 |
| 2021-07-19 | 2021-07-15 | 19.579 | 2,576,557 | +10,757 | 0.22% | 50,446,807 |
| 2021-07-16 | 2021-07-14 | 19.313 | 2,565,800 | +35,578 | 0.22% | 49,553,974 |
| 2021-07-15 | 2021-07-13 | 19.942 | 2,530,222 | +2,483 | 0.22% | 50,457,007 |
| 2021-07-14 | 2021-07-12 | 20.183 | 2,527,739 | -57,919 | 0.22% | 51,018,492 |
| 2021-07-13 | 2021-07-09 | 19.555 | 2,585,658 | -23,168 | 0.23% | 50,562,497 |
| 2021-07-12 | 2021-07-08 | 18.927 | 2,608,826 | +11,584 | 0.23% | 49,375,987 |
| 2021-07-09 | 2021-07-07 | 19.603 | 2,597,242 | -12,411 | 0.23% | 50,914,582 |
| 2021-07-08 | 2021-07-06 | 19.482 | 2,609,653 | -24,822 | 0.23% | 50,842,479 |
| 2021-07-07 | 2021-07-05 | 19.579 | 2,634,475 | -11,584 | 0.23% | 51,580,793 |
| 2021-07-06 | 2021-07-02 | 18.999 | 2,646,059 | -2,482 | 0.23% | 50,272,558 |
| 2021-07-05 | 2021-06-30 | 19.217 | 2,648,541 | -27,305 | 0.23% | 50,895,893 |
| 2021-07-02 | 2021-06-29 | 19.168 | 2,675,846 | +13,239 | 0.23% | 51,291,242 |
| 2021-06-30 | 2021-06-28 | 19.676 | 2,662,607 | -3,310 | 0.23% | 52,389,033 |
| 2021-06-29 | 2021-06-25 | 19.942 | 2,665,917 | +47,162 | 0.23% | 53,163,001 |
| 2021-06-28 | 2021-06-24 | 19.096 | 2,618,755 | +3,310 | 0.23% | 50,007,008 |
| 2021-06-25 | 2021-06-23 | 19.047 | 2,615,445 | -23,995 | 0.23% | 49,817,361 |
| 2021-06-24 | 2021-06-22 | 18.685 | 2,639,440 | +20,685 | 0.23% | 49,317,403 |
| 2021-06-23 | 2021-06-21 | 18.081 | 2,618,755 | -12,411 | 0.23% | 47,348,408 |
| 2021-06-22 | 2021-06-18 | 18.443 | 2,631,166 | +49,645 | 0.23% | 48,526,805 |
| 2021-06-21 | 2021-06-17 | 18.612 | 2,581,521 | +53,782 | 0.22% | 48,047,998 |
| 2021-06-18 | 2021-06-16 | 18.806 | 2,527,739 | +83,568 | 0.22% | 47,535,792 |
| 2021-06-17 | 2021-06-15 | 19.821 | 2,444,171 | +19,031 | 0.21% | 48,445,601 |
| 2021-06-16 | 2021-06-11 | 20.449 | 2,425,140 | +23,994 | 0.21% | 49,592,510 |
| 2021-06-15 | 2021-06-10 | 20.187 | 2,401,146 | +61,229 | 0.21% | 48,470,953 |
| 2021-06-11 | 2021-06-09 | 20.674 | 2,339,917 | -43,604 | 0.20% | 48,374,513 |
| 2021-06-10 | 2021-06-08 | 20.552 | 2,383,521 | -11,498 | 0.21% | 48,985,765 |
| 2021-06-09 | 2021-06-07 | 21.039 | 2,395,019 | +3,285 | 0.21% | 50,388,470 |
| 2021-06-08 | 2021-06-04 | 21.088 | 2,391,734 | +64,886 | 0.21% | 50,435,837 |
| 2021-06-07 | 2021-06-03 | 21.794 | 2,326,848 | +85,419 | 0.20% | 50,710,689 |
| 2021-06-04 | 2021-06-02 | 22.037 | 2,241,429 | -4,928 | 0.20% | 49,394,891 |
| 2021-06-03 | 2021-06-01 | 22.402 | 2,246,357 | +4,928 | 0.20% | 50,323,990 |
| 2021-06-02 | 2021-05-31 | 22.402 | 2,241,429 | -26,283 | 0.20% | 50,213,591 |
| 2021-06-01 | 2021-05-28 | 22.110 | 2,267,712 | +16,427 | 0.20% | 50,139,755 |
| 2021-05-31 | 2021-05-27 | 21.477 | 2,251,285 | -4,928 | 0.20% | 48,351,230 |
| 2021-05-27 | 2021-05-25 | 21.282 | 2,256,213 | -34,497 | 0.20% | 48,017,550 |
| 2021-05-26 | 2021-05-24 | 20.844 | 2,290,710 | +36,961 | 0.20% | 47,747,687 |
| 2021-05-25 | 2021-05-21 | 21.769 | 2,253,749 | +42,709 | 0.20% | 49,062,710 |
| 2021-05-24 | 2021-05-20 | 21.404 | 2,211,040 | +8,213 | 0.19% | 47,325,361 |
| 2021-05-21 | 2021-05-18 | 23.011 | 2,202,827 | +55,851 | 0.19% | 50,689,810 |
| 2021-05-20 | 2021-05-17 | 22.427 | 2,146,976 | +13,963 | 0.19% | 48,149,888 |
| 2021-05-18 | 2021-05-14 | 22.159 | 2,133,013 | +83,777 | 0.19% | 47,265,402 |
| 2021-05-17 | 2021-05-13 | 23.206 | 2,049,236 | +41,888 | 0.18% | 47,554,689 |
| 2021-05-14 | 2021-05-12 | 25.264 | 2,007,348 | -39,424 | 0.18% | 50,712,993 |
| 2021-05-13 | 2021-05-11 | 25.568 | 2,046,772 | +250,507 | 0.18% | 52,331,988 |
| 2021-05-12 | 2021-05-10 | 27.699 | 1,796,265 | -234,081 | 0.16% | 49,754,261 |
| 2021-05-11 | 2021-05-07 | 24.655 | 2,030,346 | +108,417 | 0.18% | 50,058,006 |
| 2021-05-10 | 2021-05-06 | 24.959 | 1,921,929 | +60,779 | 0.17% | 47,969,995 |
| 2021-05-07 | 2021-05-05 | 25.264 | 1,861,150 | +32,032 | 0.16% | 47,019,493 |
| 2021-05-06 | 2021-05-04 | 24.594 | 1,829,118 | -63,243 | 0.16% | 44,985,397 |
| 2021-05-05 | 2021-05-03 | 22.768 | 1,892,361 | +9,035 | 0.17% | 43,084,798 |
| 2021-05-04 | 2021-04-30 | 23.133 | 1,883,326 | -13,142 | 0.17% | 43,566,992 |
| 2021-05-03 | 2021-04-29 | 23.742 | 1,896,468 | -48,459 | 0.17% | 45,025,506 |
| 2021-04-30 | 2021-04-28 | 22.768 | 1,944,927 | +52,566 | 0.17% | 44,281,608 |
| 2021-04-29 | 2021-04-27 | 23.596 | 1,892,361 | -29,568 | 0.17% | 44,651,518 |
| 2021-04-28 | 2021-04-26 | 22.695 | 1,921,929 | -22,176 | 0.17% | 43,617,595 |
| 2021-04-27 | 2021-04-23 | 22.037 | 1,944,105 | -74,742 | 0.17% | 42,842,693 |
| 2021-04-26 | 2021-04-22 | 22.110 | 2,018,847 | -31,211 | 0.18% | 44,637,280 |
| 2021-04-23 | 2021-04-21 | 21.307 | 2,050,058 | +23,819 | 0.18% | 43,680,004 |
| 2021-04-22 | 2021-04-20 | 21.696 | 2,026,239 | -11,499 | 0.18% | 43,961,939 |
| 2021-04-21 | 2021-04-19 | 22.037 | 2,037,738 | -14,784 | 0.18% | 44,906,105 |
| 2021-04-20 | 2021-04-16 | 21.502 | 2,052,522 | +94,454 | 0.18% | 44,132,343 |
| 2021-04-19 | 2021-04-15 | 21.185 | 1,958,068 | -234,903 | 0.17% | 41,481,599 |
| 2021-04-16 | 2021-04-14 | 19.797 | 2,192,971 | -42,709 | 0.19% | 43,414,210 |
| 2021-04-15 | 2021-04-13 | 19.140 | 2,235,680 | -10,677 | 0.20% | 42,789,839 |
| 2021-04-14 | 2021-04-12 | 19.188 | 2,246,357 | +159,339 | 0.20% | 43,103,592 |
| 2021-04-13 | 2021-04-09 | 20.114 | 2,087,018 | +101,846 | 0.18% | 41,977,320 |
| 2021-04-12 | 2021-04-08 | 20.114 | 1,985,172 | -91,990 | 0.17% | 39,928,836 |
| 2021-04-09 | 2021-04-07 | 19.091 | 2,077,162 | -50,102 | 0.18% | 39,654,721 |
| 2021-04-08 | 2021-04-01 | 18.653 | 2,127,264 | -29,568 | 0.19% | 39,678,809 |
| 2021-04-07 | 2021-03-31 | 18.092 | 2,156,832 | -9,034 | 0.19% | 39,022,366 |
| 2021-04-01 | 2021-03-30 | 18.506 | 2,165,866 | +4,106 | 0.19% | 40,082,393 |
| 2021-03-30 | 2021-03-26 | 18.092 | 2,161,760 | +822 | 0.19% | 39,111,525 |
| 2021-03-29 | 2021-03-25 | 17.776 | 2,160,938 | +23,818 | 0.19% | 38,412,594 |
| 2021-03-26 | 2021-03-24 | 17.216 | 2,137,120 | +30,390 | 0.19% | 36,792,287 |
| 2021-03-25 | 2021-03-23 | 18.993 | 2,106,730 | +124,022 | 0.18% | 40,013,998 |
| 2021-03-24 | 2021-03-22 | 19.992 | 1,982,708 | +34,496 | 0.17% | 39,637,876 |
| 2021-03-23 | 2021-03-19 | 19.821 | 1,948,212 | +59,136 | 0.17% | 38,616,160 |
| 2021-03-22 | 2021-03-18 | 20.430 | 1,889,076 | +27,926 | 0.17% | 38,594,006 |
| 2021-03-19 | 2021-03-17 | 20.649 | 1,861,150 | -822 | 0.16% | 38,431,355 |
| 2021-03-17 | 2021-03-15 | 20.917 | 1,861,972 | +31,211 | 0.16% | 38,947,068 |
| 2021-03-15 | 2021-03-11 | 21.745 | 1,830,761 | -4,928 | 0.16% | 39,809,945 |
| 2021-03-12 | 2021-03-10 | 20.016 | 1,835,689 | +9,035 | 0.16% | 36,743,404 |
| 2021-03-11 | 2021-03-09 | 19.846 | 1,826,654 | -11,499 | 0.16% | 36,251,198 |
| 2021-03-10 | 2021-03-08 | 19.456 | 1,838,153 | +24,640 | 0.16% | 35,763,244 |
| 2021-03-09 | 2021-03-05 | 20.040 | 1,813,513 | +59,958 | 0.16% | 36,343,686 |
| 2021-03-08 | 2021-03-04 | 21.039 | 1,753,555 | +45,173 | 0.15% | 36,892,798 |
| 2021-03-04 | 2021-03-02 | 21.696 | 1,708,382 | +11,499 | 0.15% | 37,065,610 |
| 2021-03-03 | 2021-03-01 | 22.719 | 1,696,883 | +29,568 | 0.15% | 38,551,564 |
| 2021-03-02 | 2021-02-26 | 22.914 | 1,667,315 | +87,062 | 0.15% | 38,204,608 |
| 2021-03-01 | 2021-02-25 | 24.898 | 1,580,253 | +32,032 | 0.14% | 39,345,802 |
| 2021-02-26 | 2021-02-24 | 24.156 | 1,548,221 | +77,206 | 0.14% | 37,398,406 |
| 2021-02-25 | 2021-02-23 | 27.699 | 1,471,015 | -44,352 | 0.13% | 40,745,248 |
| 2021-02-24 | 2021-02-22 | 26.481 | 1,515,367 | -298,967 | 0.13% | 40,128,743 |
| 2021-02-23 | 2021-02-19 | 22.963 | 1,814,334 | -17,248 | 0.16% | 41,661,739 |
| 2021-02-22 | 2021-02-18 | 21.915 | 1,831,582 | -2,464 | 0.16% | 40,139,997 |
| 2021-02-19 | 2021-02-17 | 21.867 | 1,834,046 | -9,035 | 0.16% | 40,104,677 |
| 2021-02-18 | 2021-02-16 | 21.088 | 1,843,081 | -167,553 | 0.16% | 38,866,083 |
| 2021-02-17 | 2021-02-11 | 18.628 | 2,010,634 | -76,384 | 0.18% | 37,454,407 |
| 2021-02-16 | 2021-02-09 | 17.825 | 2,087,018 | -33,675 | 0.18% | 37,200,240 |
| 2021-02-10 | 2021-02-08 | 17.118 | 2,120,693 | -42,709 | 0.19% | 36,302,923 |
| 2021-02-09 | 2021-02-05 | 16.144 | 2,163,402 | +7,392 | 0.19% | 34,926,834 |
| 2021-02-08 | 2021-02-04 | 16.437 | 2,156,010 | +2,464 | 0.19% | 35,437,494 |
| 2021-02-05 | 2021-02-03 | 16.461 | 2,153,546 | +9,856 | 0.19% | 35,449,435 |
| 2021-02-04 | 2021-02-02 | 16.704 | 2,143,690 | -59,137 | 0.19% | 35,809,195 |
| 2021-02-03 | 2021-02-01 | 16.291 | 2,202,827 | -165,088 | 0.19% | 35,885,167 |
| 2021-02-02 | 2021-01-29 | 15.584 | 2,367,915 | +9,034 | 0.21% | 36,902,394 |
| 2021-02-01 | 2021-01-28 | 16.023 | 2,358,881 | -172,480 | 0.21% | 37,795,526 |
| 2021-01-29 | 2021-01-27 | 16.656 | 2,531,361 | -20,534 | 0.22% | 42,161,752 |
| 2021-01-28 | 2021-01-26 | 17.094 | 2,551,895 | +32,854 | 0.22% | 43,622,282 |
| 2021-01-27 | 2021-01-25 | 17.605 | 2,519,041 | +8,213 | 0.22% | 44,348,813 |
| 2021-01-26 | 2021-01-22 | 17.435 | 2,510,828 | +50,102 | 0.22% | 43,776,239 |
| 2021-01-25 | 2021-01-21 | 18.409 | 2,460,726 | -36,139 | 0.22% | 45,299,511 |
| 2021-01-22 | 2021-01-20 | 17.752 | 2,496,865 | -36,139 | 0.22% | 44,323,195 |
| 2021-01-21 | 2021-01-19 | 16.948 | 2,533,004 | +28,747 | 0.22% | 42,929,277 |
| 2021-01-20 | 2021-01-18 | 17.435 | 2,504,257 | +4,928 | 0.22% | 43,661,674 |
| 2021-01-19 | 2021-01-15 | 17.557 | 2,499,329 | -12,320 | 0.22% | 43,880,054 |
| 2021-01-18 | 2021-01-14 | 17.630 | 2,511,649 | +10,677 | 0.22% | 44,279,833 |
| 2021-01-15 | 2021-01-13 | 17.873 | 2,500,972 | -2,464 | 0.22% | 44,700,600 |
| 2021-01-14 | 2021-01-12 | 17.654 | 2,503,436 | +4,928 | 0.22% | 44,196,000 |
| 2021-01-13 | 2021-01-11 | 17.654 | 2,498,508 | +45,174 | 0.22% | 44,109,000 |
| 2021-01-12 | 2021-01-08 | 18.774 | 2,453,334 | -185,623 | 0.22% | 46,059,532 |
| 2021-01-11 | 2021-01-07 | 17.703 | 2,638,957 | -17,248 | 0.23% | 46,717,026 |
| 2021-01-08 | 2021-01-06 | 16.729 | 2,656,205 | -152,768 | 0.23% | 44,435,164 |
| 2021-01-07 | 2021-01-05 | 15.584 | 2,808,973 | +10,677 | 0.25% | 43,775,993 |
| 2021-01-06 | 2021-01-04 | 15.755 | 2,798,296 | -64,064 | 0.25% | 44,086,579 |
| 2021-01-05 | 2020-12-31 | 14.829 | 2,862,360 | +11,498 | 0.25% | 42,447,294 |
| 2021-01-04 | 2020-12-29 | 14.878 | 2,850,862 | +9,856 | 0.25% | 42,415,625 |
| 2020-12-30 | 2020-12-28 | 15.122 | 2,841,006 | -22,997 | 0.25% | 42,960,786 |
| 2020-12-29 | 2020-12-24 | 14.635 | 2,864,003 | -4,107 | 0.25% | 41,913,739 |
| 2020-12-28 | 2020-12-22 | 14.391 | 2,868,110 | +32,032 | 0.25% | 41,275,444 |
| 2020-12-23 | 2020-12-21 | 15.463 | 2,836,078 | -4,928 | 0.25% | 43,853,106 |
| 2020-12-22 | 2020-12-18 | 15.268 | 2,841,006 | +3,286 | 0.25% | 43,375,866 |
| 2020-12-21 | 2020-12-17 | 15.268 | 2,837,720 | -32,032 | 0.25% | 43,325,696 |
| 2020-12-18 | 2020-12-16 | 14.367 | 2,869,752 | +6,570 | 0.25% | 41,229,194 |
| 2020-12-17 | 2020-12-15 | 14.513 | 2,863,182 | +15,606 | 0.25% | 41,553,124 |
| 2020-12-16 | 2020-12-14 | 14.610 | 2,847,576 | +9,034 | 0.25% | 41,603,995 |
| 2020-12-15 | 2020-12-11 | 14.805 | 2,838,542 | -821 | 0.25% | 42,024,966 |
| 2020-12-14 | 2020-12-10 | 15.097 | 2,839,363 | -19,712 | 0.25% | 42,866,801 |
| 2020-12-11 | 2020-12-09 | 14.756 | 2,859,075 | -6,571 | 0.25% | 42,189,719 |
| 2020-12-10 | 2020-12-08 | 14.513 | 2,865,646 | -24,640 | 0.25% | 41,588,884 |
| 2020-12-09 | 2020-12-07 | 15.049 | 2,890,286 | +20,534 | 0.25% | 43,494,842 |
| 2020-12-08 | 2020-12-04 | 15.365 | 2,869,752 | -1,643 | 0.25% | 44,094,273 |
| 2020-12-07 | 2020-12-03 | 15.268 | 2,871,395 | +24,640 | 0.25% | 43,839,838 |
| 2020-12-04 | 2020-12-02 | 15.730 | 2,846,755 | -19,712 | 0.25% | 44,780,720 |
| 2020-12-03 | 2020-12-01 | 15.536 | 2,866,467 | -10,677 | 0.25% | 44,532,399 |
| 2020-12-02 | 2020-11-30 | 15.463 | 2,877,144 | -114,988 | 0.25% | 44,488,093 |
| 2020-12-01 | 2020-11-27 | 14.805 | 2,992,132 | +10,678 | 0.26% | 44,298,885 |
| 2020-11-30 | 2020-11-26 | 15.049 | 2,981,454 | -44,353 | 0.26% | 44,866,795 |
| 2020-11-26 | 2020-11-24 | 14.732 | 3,025,807 | -44,352 | 0.27% | 44,576,407 |
| 2020-11-25 | 2020-11-23 | 14.196 | 3,070,159 | -18,069 | 0.27% | 43,585,084 |
| 2020-11-24 | 2020-11-20 | 13.685 | 3,088,228 | -41,067 | 0.27% | 42,262,398 |
| 2020-11-23 | 2020-11-19 | 13.149 | 3,129,295 | +7,392 | 0.27% | 41,148,000 |
| 2020-11-20 | 2020-11-18 | 13.466 | 3,121,903 | -18,891 | 0.27% | 42,039,060 |
| 2020-11-19 | 2020-11-17 | 13.222 | 3,140,794 | +31,211 | 0.28% | 41,528,644 |
| 2020-11-18 | 2020-11-16 | 13.320 | 3,109,583 | -72,278 | 0.27% | 41,418,841 |
| 2020-11-17 | 2020-11-13 | 12.248 | 3,181,861 | +16,427 | 0.28% | 38,972,445 |
| 2020-11-16 | 2020-11-12 | 12.394 | 3,165,434 | -3,285 | 0.28% | 39,233,722 |
| 2020-11-13 | 2020-11-11 | 12.541 | 3,168,719 | -4,928 | 0.28% | 39,737,398 |
| 2020-11-12 | 2020-11-10 | 12.492 | 3,173,647 | -9,856 | 0.28% | 39,644,637 |
| 2020-11-11 | 2020-11-09 | 12.467 | 3,183,503 | -22,998 | 0.28% | 39,690,237 |
| 2020-11-06 | 2020-11-04 | 11.664 | 3,206,501 | +4,928 | 0.28% | 37,400,323 |
| 2020-11-05 | 2020-11-03 | 11.907 | 3,201,573 | -50,923 | 0.28% | 38,122,444 |
| 2020-11-04 | 2020-11-02 | 11.554 | 3,252,496 | -14,784 | 0.29% | 37,580,405 |
| 2020-11-03 | 2020-10-30 | 11.226 | 3,267,280 | -6,570 | 0.29% | 36,677,164 |
| 2020-11-02 | 2020-10-29 | 11.140 | 3,273,850 | +4,928 | 0.29% | 36,471,896 |
| 2020-10-30 | 2020-10-28 | 11.140 | 3,268,922 | -4,928 | 0.29% | 36,416,996 |
| 2020-10-29 | 2020-10-27 | 11.116 | 3,273,850 | +15,605 | 0.29% | 36,392,176 |
| 2020-10-28 | 2020-10-23 | 11.481 | 3,258,245 | -8,213 | 0.29% | 37,408,810 |
| 2020-10-27 | 2020-10-22 | 11.311 | 3,266,458 | +7,392 | 0.29% | 36,946,326 |
| 2020-10-23 | 2020-10-21 | 11.481 | 3,259,066 | -21,355 | 0.29% | 37,418,237 |
| 2020-10-22 | 2020-10-20 | 11.128 | 3,280,421 | +4,928 | 0.29% | 36,505,159 |
| 2020-10-21 | 2020-10-19 | 11.019 | 3,275,493 | -2,464 | 0.29% | 36,091,400 |
| 2020-10-20 | 2020-10-16 | 10.958 | 3,277,957 | -7,392 | 0.29% | 35,918,999 |
| 2020-10-16 | 2020-10-14 | 11.031 | 3,285,349 | -1,643 | 0.29% | 36,239,999 |
| 2020-10-15 | 2020-10-12 | 11.128 | 3,286,992 | -821 | 0.29% | 36,578,283 |
| 2020-10-14 | 2020-10-09 | 11.031 | 3,287,813 | +10,677 | 0.29% | 36,267,179 |
| 2020-10-12 | 2020-10-08 | 11.067 | 3,277,136 | -13,141 | 0.29% | 36,269,103 |
| 2020-10-09 | 2020-10-07 | 10.848 | 3,290,277 | -4,928 | 0.29% | 35,693,459 |
| 2020-10-07 | 2020-10-05 | 10.361 | 3,295,205 | +6,571 | 0.29% | 34,142,119 |
| 2020-10-06 | 2020-09-30 | 10.532 | 3,288,634 | +6,570 | 0.29% | 34,634,595 |
| 2020-10-05 | 2020-09-29 | 10.580 | 3,282,064 | +3,286 | 0.29% | 34,725,243 |
| 2020-09-29 | 2020-09-25 | 10.653 | 3,278,778 | +8,213 | 0.29% | 34,929,996 |
| 2020-09-28 | 2020-09-24 | 10.739 | 3,270,565 | +18,069 | 0.29% | 35,121,240 |
| 2020-09-25 | 2020-09-23 | 11.079 | 3,252,496 | +7,392 | 0.29% | 36,036,004 |
| 2020-09-24 | 2020-09-22 | 11.347 | 3,245,104 | +13,963 | 0.28% | 36,823,325 |
| 2020-09-23 | 2020-09-21 | 11.713 | 3,231,141 | -10,677 | 0.28% | 37,845,082 |
| 2020-09-22 | 2020-09-18 | 11.664 | 3,241,818 | -17,248 | 0.28% | 37,812,257 |
| 2020-09-21 | 2020-09-17 | 11.433 | 3,259,066 | +11,498 | 0.29% | 37,259,517 |
| 2020-09-18 | 2020-09-16 | 11.676 | 3,247,568 | +9,035 | 0.28% | 37,918,865 |
| 2020-09-17 | 2020-09-15 | 11.968 | 3,238,533 | -32,853 | 0.28% | 38,759,692 |
| 2020-09-16 | 2020-09-14 | 11.688 | 3,271,386 | +1,642 | 0.29% | 38,236,796 |
| 2020-09-14 | 2020-09-10 | 11.615 | 3,269,744 | +7,392 | 0.29% | 37,978,744 |
| 2020-09-11 | 2020-09-09 | 11.786 | 3,262,352 | +16,427 | 0.29% | 38,448,964 |
| 2020-09-10 | 2020-09-08 | 11.640 | 3,245,925 | +7,392 | 0.28% | 37,781,121 |
| 2020-09-09 | 2020-09-07 | 11.713 | 3,238,533 | -58,315 | 0.28% | 37,931,662 |
| 2020-09-08 | 2020-09-04 | 11.213 | 3,296,848 | +8,214 | 0.29% | 36,968,942 |
| 2020-09-07 | 2020-09-03 | 11.250 | 3,288,634 | -4,928 | 0.29% | 36,996,955 |
| 2020-09-04 | 2020-09-02 | 11.372 | 3,293,562 | +4,928 | 0.29% | 37,453,395 |
| 2020-09-03 | 2020-09-01 | 11.493 | 3,288,634 | -17,249 | 0.29% | 37,797,755 |
| 2020-09-02 | 2020-08-31 | 11.128 | 3,305,883 | +10,678 | 0.29% | 36,788,505 |
| 2020-09-01 | 2020-08-28 | 11.116 | 3,295,205 | +4,107 | 0.29% | 36,629,558 |
| 2020-08-31 | 2020-08-27 | 11.262 | 3,291,098 | -3,286 | 0.29% | 37,064,745 |
| 2020-08-28 | 2020-08-26 | 11.347 | 3,294,384 | +4,928 | 0.29% | 37,382,522 |
| 2020-08-25 | 2020-08-21 | 11.469 | 3,289,456 | +2,464 | 0.29% | 37,727,103 |
| 2020-08-24 | 2020-08-20 | 11.567 | 3,286,992 | +7,392 | 0.29% | 38,019,003 |
| 2020-08-21 | 2020-08-19 | 11.603 | 3,279,600 | +4,107 | 0.29% | 38,053,293 |
| 2020-08-20 | 2020-08-18 | 11.518 | 3,275,493 | -10,677 | 0.29% | 37,726,480 |
| 2020-08-19 | 2020-08-17 | 11.299 | 3,286,170 | -13,142 | 0.29% | 37,129,275 |
| 2020-08-18 | 2020-08-14 | 11.092 | 3,299,312 | -2,464 | 0.29% | 36,594,872 |
| 2020-08-17 | 2020-08-13 | 10.897 | 3,301,776 | +11,499 | 0.29% | 35,979,002 |
| 2020-08-14 | 2020-08-12 | 11.006 | 3,290,277 | +15,605 | 0.29% | 36,214,239 |
| 2020-08-13 | 2020-08-11 | 11.140 | 3,274,672 | -12,320 | 0.29% | 36,481,053 |
| 2020-08-12 | 2020-08-10 | 11.165 | 3,286,992 | +29,568 | 0.29% | 36,698,343 |
| 2020-08-11 | 2020-08-07 | 11.834 | 3,257,424 | +6,571 | 0.29% | 38,549,524 |
| 2020-08-10 | 2020-08-06 | 12.078 | 3,250,853 | +1,643 | 0.29% | 39,263,361 |
| 2020-08-07 | 2020-08-05 | 12.041 | 3,249,210 | +3,285 | 0.29% | 39,124,837 |
| 2020-08-06 | 2020-08-04 | 11.676 | 3,245,925 | -5,749 | 0.28% | 37,899,681 |
| 2020-08-05 | 2020-08-03 | 11.591 | 3,251,674 | +27,925 | 0.29% | 37,689,677 |
| 2020-08-04 | 2020-07-31 | 11.238 | 3,223,749 | -9,856 | 0.28% | 36,227,752 |
| 2020-08-03 | 2020-07-30 | 11.262 | 3,233,605 | +9,856 | 0.28% | 36,417,252 |
| 2020-07-31 | 2020-07-29 | 11.384 | 3,223,749 | -11,499 | 0.28% | 36,698,752 |
| 2020-07-30 | 2020-07-28 | 11.286 | 3,235,248 | +18,070 | 0.28% | 36,514,535 |
| 2020-07-29 | 2020-07-27 | 11.323 | 3,217,178 | -7,392 | 0.28% | 36,428,099 |
| 2020-07-28 | 2020-07-24 | 11.104 | 3,224,570 | +8,213 | 0.28% | 35,805,119 |
| 2020-07-27 | 2020-07-23 | 11.457 | 3,216,357 | +11,499 | 0.28% | 36,849,563 |
| 2020-07-24 | 2020-07-22 | 11.518 | 3,204,858 | -4,107 | 0.28% | 36,912,920 |
| 2020-07-23 | 2020-07-21 | 11.506 | 3,208,965 | +18,070 | 0.28% | 36,921,153 |
| 2020-07-22 | 2020-07-20 | 11.907 | 3,190,895 | -32,854 | 0.28% | 37,995,296 |
| 2020-07-21 | 2020-07-17 | 11.323 | 3,223,749 | -821 | 0.28% | 36,502,502 |
| 2020-07-20 | 2020-07-16 | 11.372 | 3,224,570 | +27,925 | 0.28% | 36,668,838 |
| 2020-07-17 | 2020-07-15 | 11.968 | 3,196,645 | +7,392 | 0.28% | 38,258,364 |
| 2020-07-16 | 2020-07-14 | 12.297 | 3,189,253 | +7,392 | 0.28% | 39,218,305 |
| 2020-07-15 | 2020-07-13 | 12.419 | 3,181,861 | -41,888 | 0.28% | 39,514,805 |
| 2020-07-14 | 2020-07-10 | 11.688 | 3,223,749 | -19,712 | 0.28% | 37,680,002 |
| 2020-07-13 | 2020-07-09 | 12.248 | 3,243,461 | -168,374 | 0.28% | 39,726,941 |
| 2020-07-10 | 2020-07-08 | 11.445 | 3,411,835 | -13,141 | 0.30% | 39,047,600 |
| 2020-07-09 | 2020-07-07 | 10.605 | 3,424,976 | -9,035 | 0.30% | 36,320,695 |
| 2020-07-08 | 2020-07-06 | 10.799 | 3,434,011 | -18,891 | 0.30% | 37,085,469 |
| 2020-07-07 | 2020-07-03 | 10.069 | 3,452,902 | -2,464 | 0.30% | 34,767,081 |
| 2020-07-06 | 2020-07-02 | 10.105 | 3,455,366 | -10,677 | 0.30% | 34,918,101 |
| 2020-07-03 | 2020-06-30 | 9.509 | 3,466,043 | -13,142 | 0.30% | 32,958,197 |
| 2020-07-02 | 2020-06-29 | 9.253 | 3,479,185 | +2,464 | 0.31% | 32,193,603 |
| 2020-06-29 | 2020-06-24 | 9.351 | 3,476,721 | -13,141 | 0.31% | 32,509,443 |
| 2020-06-26 | 2020-06-23 | 9.229 | 3,489,862 | +16,427 | 0.31% | 32,207,419 |
| 2020-06-22 | 2020-06-18 | 9.253 | 3,473,435 | +8,213 | 0.30% | 32,140,397 |
| 2020-06-18 | 2020-06-16 | 9.326 | 3,465,222 | +8,213 | 0.30% | 32,317,540 |
| 2020-06-17 | 2020-06-15 | 9.156 | 3,457,009 | +8,214 | 0.30% | 31,651,684 |
| 2020-06-16 | 2020-06-12 | 9.643 | 3,448,795 | -4,928 | 0.30% | 33,258,357 |
| 2020-06-15 | 2020-06-11 | 9.816 | 3,453,723 | +59,540 | 0.30% | 33,902,913 |
| 2020-06-12 | 2020-06-10 | 10.224 | 3,394,183 | +2,429 | 0.30% | 34,701,478 |
| 2020-06-11 | 2020-06-09 | 10.298 | 3,391,754 | -4,859 | 0.30% | 34,927,924 |
| 2020-06-10 | 2020-06-08 | 10.014 | 3,396,613 | -3,239 | 0.30% | 34,013,342 |
| 2020-06-09 | 2020-06-05 | 9.816 | 3,399,852 | -31,585 | 0.30% | 33,374,097 |
| 2020-06-08 | 2020-06-04 | 9.384 | 3,431,437 | +8,098 | 0.31% | 32,201,196 |
| 2020-06-05 | 2020-06-03 | 9.594 | 3,423,339 | -58,311 | 0.30% | 32,843,793 |
| 2020-06-04 | 2020-06-02 | 9.137 | 3,481,650 | -38,874 | 0.31% | 31,812,603 |
| 2020-06-03 | 2020-06-01 | 8.841 | 3,520,524 | -4,049 | 0.31% | 31,124,523 |
| 2020-06-02 | 2020-05-29 | 8.767 | 3,524,573 | +12,148 | 0.31% | 30,899,200 |
| 2020-05-28 | 2020-05-26 | 8.779 | 3,512,425 | -8,099 | 0.31% | 30,836,071 |
| 2020-05-27 | 2020-05-25 | 8.791 | 3,520,524 | -809 | 0.31% | 30,950,643 |
| 2020-05-26 | 2020-05-22 | 8.816 | 3,521,333 | +43,733 | 0.31% | 31,044,716 |
| 2020-05-25 | 2020-05-21 | 9.162 | 3,477,600 | -8,099 | 0.31% | 31,861,477 |
| 2020-05-22 | 2020-05-20 | 9.199 | 3,485,699 | -8,909 | 0.31% | 32,064,800 |
| 2020-05-21 | 2020-05-19 | 9.174 | 3,494,608 | -12,958 | 0.31% | 32,060,453 |
| 2020-05-20 | 2020-05-18 | 9.038 | 3,507,566 | -15,387 | 0.31% | 31,702,923 |
| 2020-05-19 | 2020-05-15 | 8.730 | 3,522,953 | +8,099 | 0.31% | 30,754,498 |
| 2020-05-18 | 2020-05-14 | 8.730 | 3,514,854 | +46,162 | 0.31% | 30,683,796 |
| 2020-05-15 | 2020-05-13 | 8.903 | 3,468,692 | -18,627 | 0.31% | 30,880,433 |
| 2020-05-13 | 2020-05-11 | 9.174 | 3,487,319 | -11,338 | 0.31% | 31,993,582 |
| 2020-05-12 | 2020-05-08 | 9.063 | 3,498,657 | -4,859 | 0.31% | 31,708,800 |
| 2020-05-11 | 2020-05-07 | 8.767 | 3,503,516 | +8,098 | 0.31% | 30,714,598 |
| 2020-05-08 | 2020-05-06 | 8.952 | 3,495,418 | -9,718 | 0.31% | 31,291,004 |
| 2020-05-07 | 2020-05-05 | 8.656 | 3,505,136 | +8,099 | 0.31% | 30,339,280 |
| 2020-05-06 | 2020-05-04 | 8.816 | 3,497,037 | +25,916 | 0.31% | 30,830,518 |
| 2020-05-05 | 2020-04-29 | 9.359 | 3,471,121 | -16,198 | 0.31% | 32,487,877 |
| 2020-05-04 | 2020-04-28 | 9.100 | 3,487,319 | +8,099 | 0.31% | 31,735,222 |
| 2020-04-29 | 2020-04-27 | 9.187 | 3,479,220 | -4,049 | 0.31% | 31,962,240 |
| 2020-04-27 | 2020-04-23 | 8.964 | 3,483,269 | -17,008 | 0.31% | 31,225,256 |
| 2020-04-24 | 2020-04-22 | 9.063 | 3,500,277 | +4,050 | 0.31% | 31,723,482 |
| 2020-04-23 | 2020-04-21 | 9.125 | 3,496,227 | +12,148 | 0.31% | 31,902,627 |
| 2020-04-22 | 2020-04-20 | 9.384 | 3,484,079 | +2,429 | 0.31% | 32,695,197 |
| 2020-04-21 | 2020-04-17 | 9.335 | 3,481,650 | +8,099 | 0.31% | 32,500,443 |
| 2020-04-20 | 2020-04-16 | 9.236 | 3,473,551 | +4,859 | 0.31% | 32,081,721 |
| 2020-04-16 | 2020-04-14 | 9.681 | 3,468,692 | -810 | 0.31% | 33,578,723 |
| 2020-04-15 | 2020-04-09 | 9.446 | 3,469,502 | +810 | 0.31% | 32,772,604 |
| 2020-04-14 | 2020-04-08 | 9.273 | 3,468,692 | +4,050 | 0.31% | 32,165,333 |
| 2020-04-09 | 2020-04-07 | 9.285 | 3,464,642 | -4,050 | 0.31% | 32,170,557 |
| 2020-04-08 | 2020-04-06 | 8.791 | 3,468,692 | +4,050 | 0.31% | 30,494,963 |
| 2020-04-07 | 2020-04-03 | 8.717 | 3,464,642 | +4,049 | 0.31% | 30,202,678 |
| 2020-04-06 | 2020-04-02 | 8.730 | 3,460,593 | +8,099 | 0.31% | 30,210,111 |
| 2020-04-03 | 2020-04-01 | 8.693 | 3,452,494 | +4,049 | 0.31% | 30,011,519 |
| 2020-03-31 | 2020-03-27 | 8.730 | 3,448,445 | -18,627 | 0.31% | 30,104,062 |
| 2020-03-30 | 2020-03-26 | 8.582 | 3,467,072 | -81,797 | 0.31% | 29,752,951 |
| 2020-03-27 | 2020-03-25 | 8.853 | 3,548,869 | -29,966 | 0.32% | 31,418,938 |
| 2020-03-26 | 2020-03-24 | 8.285 | 3,578,835 | -5,669 | 0.32% | 29,651,494 |
| 2020-03-25 | 2020-03-23 | 7.865 | 3,584,504 | +4,860 | 0.32% | 28,193,623 |
| 2020-03-24 | 2020-03-20 | 8.372 | 3,579,644 | +12,958 | 0.32% | 29,967,596 |
| 2020-03-23 | 2020-03-19 | 8.186 | 3,566,686 | +7,288 | 0.32% | 29,198,516 |
| 2020-03-20 | 2020-03-18 | 8.557 | 3,559,398 | -1,619 | 0.32% | 30,457,354 |
| 2020-03-19 | 2020-03-17 | 8.977 | 3,561,017 | -8,099 | 0.32% | 31,966,187 |
| 2020-03-18 | 2020-03-16 | 9.162 | 3,569,116 | +12,958 | 0.32% | 32,699,939 |
| 2020-03-17 | 2020-03-13 | 9.631 | 3,556,158 | +4,049 | 0.32% | 34,249,799 |
| 2020-03-16 | 2020-03-12 | 9.952 | 3,552,109 | +46,163 | 0.32% | 35,351,163 |
| 2020-03-13 | 2020-03-11 | 10.434 | 3,505,946 | +12,148 | 0.31% | 36,580,051 |
| 2020-03-12 | 2020-03-10 | 10.495 | 3,493,798 | +47,783 | 0.31% | 36,669,003 |
| 2020-03-11 | 2020-03-09 | 10.545 | 3,446,015 | +58,311 | 0.31% | 36,337,698 |
| 2020-03-10 | 2020-03-06 | 11.162 | 3,387,704 | +34,014 | 0.30% | 37,814,317 |
| 2020-03-06 | 2020-03-04 | 11.273 | 3,353,690 | +6,479 | 0.30% | 37,807,336 |
| 2020-03-04 | 2020-03-02 | 11.347 | 3,347,211 | +8,909 | 0.30% | 37,982,276 |
| 2020-03-03 | 2020-02-28 | 11.286 | 3,338,302 | +8,909 | 0.30% | 37,675,081 |
| 2020-03-02 | 2020-02-27 | 11.533 | 3,329,393 | -1,620 | 0.30% | 38,396,737 |
| 2020-02-26 | 2020-02-24 | 11.607 | 3,331,013 | +5,669 | 0.30% | 38,662,200 |
| 2020-02-25 | 2020-02-21 | 11.792 | 3,325,344 | +11,338 | 0.30% | 39,212,301 |
| 2020-02-24 | 2020-02-20 | 11.940 | 3,314,006 | +810 | 0.29% | 39,569,644 |
| 2020-02-21 | 2020-02-19 | 11.940 | 3,313,196 | +3,240 | 0.29% | 39,559,973 |
| 2020-02-20 | 2020-02-18 | 11.903 | 3,309,956 | +4,859 | 0.29% | 39,398,677 |
| 2020-02-19 | 2020-02-17 | 12.101 | 3,305,097 | +16,197 | 0.29% | 39,993,799 |
| 2020-02-18 | 2020-02-14 | 12.014 | 3,288,900 | +8,909 | 0.29% | 39,513,535 |
| 2020-02-17 | 2020-02-13 | 11.903 | 3,279,991 | +31,585 | 0.29% | 39,042,001 |
| 2020-02-14 | 2020-02-12 | 11.644 | 3,248,406 | -11,338 | 0.29% | 37,823,732 |
| 2020-02-12 | 2020-02-10 | 11.496 | 3,259,744 | +12,148 | 0.29% | 37,472,749 |
| 2020-02-11 | 2020-02-07 | 11.446 | 3,247,596 | +15,388 | 0.29% | 37,172,700 |
| 2020-02-07 | 2020-02-05 | 11.508 | 3,232,208 | -7,289 | 0.29% | 37,196,116 |
| 2020-02-06 | 2020-02-04 | 11.384 | 3,239,497 | +16,197 | 0.29% | 36,879,997 |
| 2020-02-05 | 2020-02-03 | 11.298 | 3,223,300 | +1,620 | 0.29% | 36,417,003 |
| 2020-01-31 | 2020-01-29 | 11.804 | 3,221,680 | -8,099 | 0.29% | 38,029,680 |
| 2020-01-30 | 2020-01-24 | 12.187 | 3,229,779 | +18,627 | 0.29% | 39,361,563 |
| 2020-01-29 | 2020-01-22 | 12.693 | 3,211,152 | -6,479 | 0.29% | 40,760,205 |
| 2020-01-23 | 2020-01-21 | 12.644 | 3,217,631 | +4,860 | 0.29% | 40,683,525 |
| 2020-01-22 | 2020-01-20 | 13.113 | 3,212,771 | -21,867 | 0.29% | 42,129,535 |
| 2020-01-20 | 2020-01-16 | 13.212 | 3,234,638 | +4,859 | 0.29% | 42,735,800 |
| 2020-01-17 | 2020-01-15 | 13.286 | 3,229,779 | -3,239 | 0.29% | 42,910,884 |
| 2020-01-15 | 2020-01-13 | 13.385 | 3,233,018 | -4,050 | 0.29% | 43,273,277 |
| 2020-01-14 | 2020-01-10 | 13.409 | 3,237,068 | -2,429 | 0.29% | 43,407,425 |
| 2020-01-13 | 2020-01-09 | 13.409 | 3,239,497 | -11,338 | 0.29% | 43,439,997 |
| 2020-01-10 | 2020-01-08 | 13.311 | 3,250,835 | -24,297 | 0.29% | 43,270,914 |
| 2020-01-09 | 2020-01-07 | 13.434 | 3,275,132 | -4,859 | 0.29% | 43,998,724 |
| 2020-01-07 | 2020-01-03 | 13.409 | 3,279,991 | -9,718 | 0.29% | 43,983,001 |
| 2020-01-06 | 2020-01-02 | 13.434 | 3,289,709 | -3,240 | 0.29% | 44,194,554 |
| 2020-01-03 | 2019-12-31 | 13.237 | 3,292,949 | -18,627 | 0.29% | 43,587,521 |
| 2020-01-02 | 2019-12-27 | 13.187 | 3,311,576 | -22,677 | 0.29% | 43,670,519 |
| 2019-12-30 | 2019-12-24 | 12.644 | 3,334,253 | +1,620 | 0.30% | 42,158,086 |
| 2019-12-18 | 2019-12-16 | 12.422 | 3,332,633 | -5,669 | 0.30% | 41,396,903 |
| 2019-12-17 | 2019-12-13 | 12.397 | 3,338,302 | -24,296 | 0.30% | 41,384,881 |
| 2019-12-16 | 2019-12-12 | 12.348 | 3,362,598 | -48,593 | 0.30% | 41,519,998 |
| 2019-12-13 | 2019-12-11 | 11.952 | 3,411,191 | -38,064 | 0.30% | 40,772,165 |
| 2019-12-12 | 2019-12-10 | 11.730 | 3,449,255 | -5,669 | 0.31% | 40,460,504 |
| 2019-12-11 | 2019-12-09 | 11.582 | 3,454,924 | -30,775 | 0.31% | 40,015,082 |
| 2019-12-10 | 2019-12-06 | 11.422 | 3,485,699 | -1,620 | 0.31% | 39,812,000 |
| 2019-12-09 | 2019-12-05 | 11.347 | 3,487,319 | -3,239 | 0.31% | 39,572,143 |
| 2019-12-06 | 2019-12-04 | 11.212 | 3,490,558 | -11,339 | 0.31% | 39,134,797 |
| 2019-12-05 | 2019-12-03 | 11.323 | 3,501,897 | -8,098 | 0.31% | 39,651,086 |
| 2019-12-04 | 2019-12-02 | 11.100 | 3,509,995 | -4,050 | 0.31% | 38,962,657 |
| 2019-12-03 | 2019-11-29 | 11.150 | 3,514,045 | +11,339 | 0.31% | 39,181,174 |
| 2019-12-02 | 2019-11-28 | 11.335 | 3,502,706 | +16,197 | 0.31% | 39,703,496 |
| 2019-11-29 | 2019-11-27 | 11.446 | 3,486,509 | -12,958 | 0.31% | 39,907,351 |
| 2019-11-28 | 2019-11-26 | 11.323 | 3,499,467 | -6,479 | 0.31% | 39,623,571 |
| 2019-11-27 | 2019-11-25 | 11.249 | 3,505,946 | -4,049 | 0.31% | 39,437,191 |
| 2019-11-26 | 2019-11-22 | 11.088 | 3,509,995 | +6,479 | 0.31% | 38,919,317 |
| 2019-11-25 | 2019-11-21 | 11.236 | 3,503,516 | +2,429 | 0.31% | 39,366,597 |
| 2019-11-18 | 2019-11-14 | 11.273 | 3,501,087 | -11,338 | 0.31% | 39,468,994 |
| 2019-11-15 | 2019-11-13 | 11.175 | 3,512,425 | +6,479 | 0.31% | 39,249,851 |
| 2019-11-13 | 2019-11-11 | 11.236 | 3,505,946 | +12,958 | 0.31% | 39,393,901 |
| 2019-11-11 | 2019-11-07 | 11.508 | 3,492,988 | +4,049 | 0.31% | 40,197,161 |
| 2019-11-08 | 2019-11-06 | 11.631 | 3,488,939 | -12,958 | 0.31% | 40,581,366 |
| 2019-11-07 | 2019-11-05 | 11.508 | 3,501,897 | -13,767 | 0.31% | 40,299,686 |
| 2019-11-05 | 2019-11-01 | 11.273 | 3,515,664 | -8,099 | 0.31% | 39,633,326 |
| 2019-11-04 | 2019-10-31 | 11.347 | 3,523,763 | -17,817 | 0.31% | 39,985,689 |
| 2019-11-01 | 2019-10-30 | 11.199 | 3,541,580 | -8,099 | 0.32% | 39,663,106 |
| 2019-10-31 | 2019-10-29 | 10.952 | 3,549,679 | +2,430 | 0.32% | 38,877,209 |
| 2019-10-28 | 2019-10-24 | 11.076 | 3,547,249 | +2,429 | 0.32% | 39,288,595 |
| 2019-10-24 | 2019-10-22 | 11.014 | 3,544,820 | +1,620 | 0.32% | 39,042,842 |
| 2019-10-21 | 2019-10-17 | 10.965 | 3,543,200 | +8,099 | 0.32% | 38,849,999 |
| 2019-10-18 | 2019-10-16 | 10.989 | 3,535,101 | +8,098 | 0.31% | 38,848,496 |
| 2019-10-17 | 2019-10-15 | 10.977 | 3,527,003 | +24,297 | 0.31% | 38,715,954 |
| 2019-10-15 | 2019-10-11 | 10.940 | 3,502,706 | +3,239 | 0.31% | 38,319,496 |
| 2019-10-14 | 2019-10-10 | 10.779 | 3,499,467 | +16,198 | 0.31% | 37,722,331 |
| 2019-10-09 | 2019-10-04 | 10.940 | 3,483,269 | +1,619 | 0.31% | 38,106,856 |
| 2019-10-08 | 2019-10-03 | 11.026 | 3,481,650 | +11,339 | 0.31% | 38,390,074 |
| 2019-09-30 | 2019-09-26 | 11.187 | 3,470,311 | +8,098 | 0.31% | 38,822,095 |
| 2019-09-27 | 2019-09-25 | 11.323 | 3,462,213 | +16,198 | 0.31% | 39,201,754 |
| 2019-09-26 | 2019-09-24 | 11.483 | 3,446,015 | -16,198 | 0.31% | 39,571,498 |
| 2019-09-25 | 2019-09-23 | 11.446 | 3,462,213 | -8,098 | 0.31% | 39,629,254 |
| 2019-09-23 | 2019-09-19 | 11.508 | 3,470,311 | +2,429 | 0.31% | 39,936,195 |
| 2019-09-20 | 2019-09-18 | 11.730 | 3,467,882 | -1,620 | 0.31% | 40,679,003 |
| 2019-09-19 | 2019-09-17 | 11.644 | 3,469,502 | +4,050 | 0.31% | 40,398,125 |
| 2019-09-17 | 2019-09-13 | 11.878 | 3,465,452 | -17,817 | 0.31% | 41,163,978 |
| 2019-09-16 | 2019-09-12 | 11.804 | 3,483,269 | +1,619 | 0.31% | 41,117,555 |
| 2019-09-12 | 2019-09-10 | 11.471 | 3,481,650 | -10,528 | 0.31% | 39,937,714 |
| 2019-09-11 | 2019-09-09 | 11.360 | 3,492,178 | +8,099 | 0.31% | 39,670,400 |
| 2019-09-09 | 2019-09-05 | 11.310 | 3,484,079 | -10,529 | 0.31% | 39,406,317 |
| 2019-09-04 | 2019-09-02 | 10.977 | 3,494,608 | -4,049 | 0.31% | 38,360,354 |
| 2019-08-30 | 2019-08-28 | 10.730 | 3,498,657 | -8,099 | 0.31% | 37,540,800 |
| 2019-08-29 | 2019-08-27 | 10.730 | 3,506,756 | +8,099 | 0.31% | 37,627,703 |
| 2019-08-26 | 2019-08-22 | 10.928 | 3,498,657 | +8,099 | 0.31% | 38,232,000 |
| 2019-08-15 | 2019-08-13 | 11.063 | 3,490,558 | +2,429 | 0.31% | 38,617,597 |
| 2019-08-09 | 2019-08-07 | 11.236 | 3,488,129 | +16,198 | 0.31% | 39,193,704 |
| 2019-08-08 | 2019-08-06 | 11.150 | 3,471,931 | +4,859 | 0.31% | 38,711,608 |
| 2019-08-07 | 2019-08-05 | 11.459 | 3,467,072 | +12,148 | 0.31% | 39,727,681 |
| 2019-08-06 | 2019-08-02 | 11.730 | 3,454,924 | +7,289 | 0.31% | 40,527,002 |
| 2019-08-05 | 2019-08-01 | 12.076 | 3,447,635 | +4,859 | 0.31% | 41,633,461 |
| 2019-07-31 | 2019-07-29 | 12.162 | 3,442,776 | +3,240 | 0.31% | 41,872,354 |
| 2019-07-30 | 2019-07-26 | 12.212 | 3,439,536 | +6,479 | 0.31% | 42,002,828 |
| 2019-07-29 | 2019-07-25 | 12.311 | 3,433,057 | +7,289 | 0.31% | 42,262,828 |
| 2019-07-26 | 2019-07-24 | 12.236 | 3,425,768 | +8,098 | 0.30% | 41,919,296 |
| 2019-07-23 | 2019-07-19 | 12.335 | 3,417,670 | -8,098 | 0.30% | 42,157,805 |
| 2019-07-22 | 2019-07-18 | 12.286 | 3,425,768 | -810 | 0.30% | 42,088,496 |
| 2019-07-19 | 2019-07-17 | 12.274 | 3,426,578 | -4,859 | 0.30% | 42,056,138 |
| 2019-07-18 | 2019-07-16 | 12.175 | 3,431,437 | +19,437 | 0.31% | 41,776,815 |
| 2019-07-17 | 2019-07-15 | 12.348 | 3,412,000 | -810 | 0.30% | 42,129,994 |
| 2019-07-15 | 2019-07-11 | 12.422 | 3,412,810 | -10,529 | 0.30% | 42,392,836 |
| 2019-07-12 | 2019-07-10 | 12.348 | 3,423,339 | +15,388 | 0.30% | 42,270,004 |
| 2019-07-11 | 2019-07-09 | 12.372 | 3,407,951 | +8,099 | 0.30% | 42,164,159 |
| 2019-07-08 | 2019-07-04 | 12.595 | 3,399,852 | +24,296 | 0.30% | 42,819,596 |
| 2019-07-05 | 2019-07-03 | 12.841 | 3,375,556 | -3,240 | 0.30% | 43,347,199 |
| 2019-07-03 | 2019-06-28 | 12.841 | 3,378,796 | -13,767 | 0.30% | 43,388,805 |
| 2019-07-02 | 2019-06-27 | 13.277 | 3,392,563 | -23,487 | 0.30% | 45,042,029 |
| 2019-06-28 | 2019-06-26 | 13.100 | 3,416,050 | +73,851 | 0.30% | 44,750,291 |
| 2019-06-27 | 2019-06-25 | 13.024 | 3,342,199 | +7,924 | 0.30% | 43,529,762 |
| 2019-06-25 | 2019-06-21 | 13.150 | 3,334,275 | +1,585 | 0.30% | 43,847,357 |
| 2019-06-24 | 2019-06-20 | 13.024 | 3,332,690 | -9,509 | 0.30% | 43,405,914 |
| 2019-06-21 | 2019-06-19 | 12.898 | 3,342,199 | -11,093 | 0.30% | 43,107,962 |
| 2019-06-20 | 2019-06-18 | 12.444 | 3,353,292 | +7,924 | 0.31% | 41,727,520 |
| 2019-06-18 | 2019-06-14 | 12.507 | 3,345,368 | +1,584 | 0.30% | 41,840,016 |
| 2019-06-14 | 2019-06-12 | 12.797 | 3,343,784 | -7,923 | 0.30% | 42,790,805 |
| 2019-06-13 | 2019-06-11 | 12.772 | 3,351,707 | -32,487 | 0.30% | 42,807,597 |
| 2019-06-12 | 2019-06-10 | 12.469 | 3,384,194 | -3,962 | 0.31% | 42,197,477 |
| 2019-06-11 | 2019-06-06 | 12.393 | 3,388,156 | -5,547 | 0.31% | 41,990,319 |
| 2019-06-05 | 2019-06-03 | 12.393 | 3,393,703 | -20,601 | 0.31% | 42,059,065 |
| 2019-06-04 | 2019-05-31 | 12.355 | 3,414,304 | -6,339 | 0.31% | 42,185,108 |
| 2019-06-03 | 2019-05-30 | 12.355 | 3,420,643 | +5,546 | 0.31% | 42,263,429 |
| 2019-05-31 | 2019-05-29 | 12.242 | 3,415,097 | -5,546 | 0.31% | 41,807,006 |
| 2019-05-29 | 2019-05-27 | 11.977 | 3,420,643 | +7,924 | 0.31% | 40,968,329 |
| 2019-05-27 | 2019-05-23 | 11.876 | 3,412,719 | +11,885 | 0.31% | 40,528,865 |
| 2019-05-23 | 2019-05-21 | 12.027 | 3,400,834 | +1,585 | 0.31% | 40,902,761 |
| 2019-05-22 | 2019-05-20 | 11.977 | 3,399,249 | +1,585 | 0.31% | 40,712,098 |
| 2019-05-16 | 2019-05-14 | 12.103 | 3,397,664 | +1,584 | 0.31% | 41,121,914 |
| 2019-05-15 | 2019-05-10 | 12.381 | 3,396,080 | +4,754 | 0.31% | 42,045,663 |
| 2019-05-14 | 2019-05-09 | 12.444 | 3,391,326 | +3,962 | 0.31% | 42,200,806 |
| 2019-05-10 | 2019-05-08 | 12.583 | 3,387,364 | -7,923 | 0.31% | 42,621,754 |
| 2019-05-08 | 2019-05-06 | 12.721 | 3,395,287 | +8,716 | 0.31% | 43,192,795 |
| 2019-05-07 | 2019-05-03 | 12.949 | 3,386,571 | +3,169 | 0.31% | 43,851,236 |
| 2019-05-03 | 2019-04-30 | 13.125 | 3,383,402 | +5,547 | 0.31% | 44,408,002 |
| 2019-05-02 | 2019-04-29 | 13.277 | 3,377,855 | +7,923 | 0.31% | 44,846,756 |
| 2019-04-30 | 2019-04-26 | 13.403 | 3,369,932 | +22,187 | 0.31% | 45,166,865 |
| 2019-04-29 | 2019-04-25 | 13.605 | 3,347,745 | +792 | 0.30% | 45,545,494 |
| 2019-04-25 | 2019-04-23 | 13.731 | 3,346,953 | +28,525 | 0.30% | 45,957,119 |
| 2019-04-24 | 2019-04-18 | 14.135 | 3,318,428 | -1,585 | 0.30% | 46,905,602 |
| 2019-04-23 | 2019-04-17 | 14.211 | 3,320,013 | -68,143 | 0.30% | 47,179,405 |
| 2019-04-18 | 2019-04-16 | 13.908 | 3,388,156 | -37,241 | 0.31% | 47,121,519 |
| 2019-04-17 | 2019-04-15 | 13.706 | 3,425,397 | -14,263 | 0.31% | 46,947,776 |
| 2019-04-16 | 2019-04-12 | 13.630 | 3,439,660 | +2,377 | 0.31% | 46,882,802 |
| 2019-04-15 | 2019-04-11 | 13.681 | 3,437,283 | +2,377 | 0.31% | 47,023,923 |
| 2019-04-12 | 2019-04-10 | 13.882 | 3,434,906 | -6,339 | 0.31% | 47,685,005 |
| 2019-04-10 | 2019-04-08 | 13.882 | 3,441,245 | -21,393 | 0.31% | 47,773,006 |
| 2019-04-09 | 2019-04-04 | 13.605 | 3,462,638 | -11,886 | 0.31% | 47,108,594 |
| 2019-04-08 | 2019-04-03 | 13.605 | 3,474,524 | +12,678 | 0.32% | 47,270,301 |
| 2019-04-04 | 2019-04-02 | 13.453 | 3,461,846 | +11,885 | 0.31% | 46,573,539 |
| 2019-04-03 | 2019-04-01 | 13.378 | 3,449,961 | -11,093 | 0.31% | 46,152,405 |
| 2019-04-02 | 2019-03-29 | 13.150 | 3,461,054 | -4,754 | 0.31% | 45,514,564 |
| 2019-04-01 | 2019-03-28 | 13.150 | 3,465,808 | +7,924 | 0.32% | 45,577,081 |
| 2019-03-29 | 2019-03-27 | 13.327 | 3,457,884 | -3,170 | 0.31% | 46,083,837 |
| 2019-03-28 | 2019-03-26 | 13.327 | 3,461,054 | +7,132 | 0.31% | 46,126,084 |
| 2019-03-27 | 2019-03-25 | 13.352 | 3,453,922 | +3,169 | 0.31% | 46,118,214 |
| 2019-03-26 | 2019-03-22 | 13.655 | 3,450,753 | -2,377 | 0.31% | 47,121,100 |
| 2019-03-25 | 2019-03-21 | 13.681 | 3,453,130 | -5,547 | 0.31% | 47,240,719 |
| 2019-03-22 | 2019-03-20 | 13.580 | 3,458,677 | -5,546 | 0.31% | 46,967,405 |
| 2019-03-21 | 2019-03-19 | 13.655 | 3,464,223 | -6,339 | 0.32% | 47,305,037 |
| 2019-03-20 | 2019-03-18 | 13.554 | 3,470,562 | -7,131 | 0.32% | 47,041,198 |
| 2019-03-19 | 2019-03-15 | 13.428 | 3,477,693 | -21,394 | 0.32% | 46,698,955 |
| 2019-03-18 | 2019-03-14 | 13.580 | 3,499,087 | +4,754 | 0.32% | 47,516,156 |
| 2019-03-14 | 2019-03-12 | 13.681 | 3,494,333 | -5,547 | 0.32% | 47,804,399 |
| 2019-03-13 | 2019-03-11 | 13.453 | 3,499,880 | +2,377 | 0.32% | 47,085,225 |
| 2019-03-12 | 2019-03-08 | 13.428 | 3,497,503 | +2,378 | 0.32% | 46,964,966 |
| 2019-03-11 | 2019-03-07 | 13.807 | 3,495,125 | +5,546 | 0.32% | 48,256,334 |
| 2019-03-08 | 2019-03-06 | 13.933 | 3,489,579 | -19,452 | 0.32% | 48,620,162 |
| 2019-03-07 | 2019-03-05 | 13.782 | 3,509,031 | +1,228 | 0.32% | 48,359,760 |
| 2019-03-06 | 2019-03-04 | 13.882 | 3,507,803 | -13,471 | 0.32% | 48,696,996 |
| 2019-03-04 | 2019-02-28 | 13.529 | 3,521,274 | +7,132 | 0.32% | 47,639,686 |
| 2019-03-01 | 2019-02-27 | 13.882 | 3,514,142 | -13,470 | 0.32% | 48,784,997 |
| 2019-02-28 | 2019-02-26 | 14.009 | 3,527,612 | -56,258 | 0.32% | 49,417,194 |
| 2019-02-27 | 2019-02-25 | 13.908 | 3,583,870 | -10,301 | 0.33% | 49,843,454 |
| 2019-02-26 | 2019-02-22 | 13.504 | 3,594,171 | +792 | 0.33% | 48,535,198 |
| 2019-02-25 | 2019-02-21 | 13.428 | 3,593,379 | -27,733 | 0.33% | 48,252,403 |
| 2019-02-22 | 2019-02-20 | 13.302 | 3,621,112 | -29,317 | 0.33% | 48,167,805 |
| 2019-02-20 | 2019-02-18 | 12.999 | 3,650,429 | -3,170 | 0.33% | 47,452,098 |
| 2019-02-19 | 2019-02-15 | 12.822 | 3,653,599 | +2,377 | 0.33% | 46,847,765 |
| 2019-02-18 | 2019-02-14 | 12.999 | 3,651,222 | -35,656 | 0.33% | 47,462,406 |
| 2019-02-15 | 2019-02-13 | 12.949 | 3,686,878 | -7,924 | 0.34% | 47,739,780 |
| 2019-02-14 | 2019-02-12 | 12.747 | 3,694,802 | -1,584 | 0.34% | 47,096,305 |
| 2019-02-13 | 2019-02-11 | 12.797 | 3,696,386 | -11,886 | 0.34% | 47,303,095 |
| 2019-02-12 | 2019-02-08 | 12.848 | 3,708,272 | -1,585 | 0.34% | 47,642,402 |
| 2019-02-11 | 2019-02-04 | 12.822 | 3,709,857 | -26,940 | 0.34% | 47,569,125 |
| 2019-02-08 | 2019-01-31 | 12.545 | 3,736,797 | -19,809 | 0.34% | 46,877,040 |
| 2019-02-01 | 2019-01-30 | 11.989 | 3,756,606 | -3,170 | 0.34% | 45,039,498 |
| 2019-01-30 | 2019-01-28 | 11.939 | 3,759,776 | +5,547 | 0.34% | 44,887,705 |
| 2019-01-23 | 2019-01-21 | 11.926 | 3,754,229 | +3,962 | 0.34% | 44,774,099 |
| 2019-01-22 | 2019-01-18 | 11.939 | 3,750,267 | -2,377 | 0.34% | 44,774,177 |
| 2019-01-16 | 2019-01-14 | 11.825 | 3,752,644 | +792 | 0.34% | 44,376,316 |
| 2019-01-15 | 2019-01-11 | 11.926 | 3,751,852 | -7,924 | 0.34% | 44,745,750 |
| 2019-01-07 | 2019-01-03 | 11.384 | 3,759,776 | -2,377 | 0.34% | 42,799,904 |
| 2019-01-04 | 2019-01-02 | 11.447 | 3,762,153 | -9,508 | 0.34% | 43,064,363 |
| 2018-12-28 | 2018-12-24 | 11.459 | 3,771,661 | -2,377 | 0.34% | 43,220,799 |
| 2018-12-19 | 2018-12-17 | 11.762 | 3,774,038 | +1,585 | 0.34% | 44,391,158 |
| 2018-12-17 | 2018-12-13 | 11.813 | 3,772,453 | +5,546 | 0.34% | 44,562,954 |
| 2018-12-14 | 2018-12-12 | 11.611 | 3,766,907 | -792 | 0.34% | 43,736,801 |
| 2018-12-13 | 2018-12-11 | 11.598 | 3,767,699 | -793 | 0.34% | 43,698,447 |
| 2018-12-12 | 2018-12-10 | 11.724 | 3,768,492 | +3,170 | 0.34% | 44,183,244 |
| 2018-12-11 | 2018-12-07 | 11.775 | 3,765,322 | +2,377 | 0.34% | 44,336,158 |
| 2018-12-10 | 2018-12-06 | 11.926 | 3,762,945 | -11,093 | 0.34% | 44,878,049 |
| 2018-12-06 | 2018-12-04 | 12.254 | 3,774,038 | -7,924 | 0.34% | 46,248,727 |
| 2018-12-05 | 2018-12-03 | 12.229 | 3,781,962 | +5,547 | 0.34% | 46,250,372 |
| 2018-12-04 | 2018-11-30 | 11.926 | 3,776,415 | -9,509 | 0.34% | 45,038,696 |
| 2018-12-03 | 2018-11-29 | 11.876 | 3,785,924 | -19,016 | 0.34% | 44,960,984 |
| 2018-11-30 | 2018-11-28 | 11.800 | 3,804,940 | -7,924 | 0.35% | 44,898,694 |
| 2018-11-29 | 2018-11-27 | 11.636 | 3,812,864 | -7,924 | 0.35% | 44,366,639 |
| 2018-11-26 | 2018-11-22 | 11.813 | 3,820,788 | -7,923 | 0.35% | 45,133,923 |
| 2018-11-23 | 2018-11-21 | 11.851 | 3,828,711 | +7,923 | 0.35% | 45,372,475 |
| 2018-11-22 | 2018-11-20 | 11.775 | 3,820,788 | -122,816 | 0.35% | 44,989,263 |
| 2018-11-21 | 2018-11-19 | 11.825 | 3,943,604 | -64,182 | 0.36% | 46,634,484 |
| 2018-11-20 | 2018-11-16 | 11.724 | 4,007,786 | -15,847 | 0.36% | 46,988,819 |
| 2018-11-14 | 2018-11-12 | 11.598 | 4,023,633 | +3,169 | 0.37% | 46,666,815 |
| 2018-11-12 | 2018-11-08 | 11.687 | 4,020,464 | -7,924 | 0.37% | 46,985,240 |
| 2018-11-09 | 2018-11-07 | 11.674 | 4,028,388 | +2,377 | 0.37% | 47,027,004 |
| 2018-11-08 | 2018-11-06 | 11.699 | 4,026,011 | -41,995 | 0.37% | 47,100,876 |
| 2018-11-07 | 2018-11-05 | 11.497 | 4,068,006 | -7,924 | 0.37% | 46,770,741 |
| 2018-11-06 | 2018-11-02 | 11.434 | 4,075,930 | -6,338 | 0.37% | 46,604,645 |
| 2018-11-05 | 2018-11-01 | 11.106 | 4,082,268 | -7,924 | 0.37% | 45,337,595 |
| 2018-11-02 | 2018-10-31 | 10.904 | 4,090,192 | -4,754 | 0.37% | 44,599,678 |
| 2018-11-01 | 2018-10-30 | 10.601 | 4,094,946 | -4,755 | 0.37% | 43,411,196 |
| 2018-10-30 | 2018-10-26 | 10.690 | 4,099,701 | +7,924 | 0.37% | 43,823,785 |
| 2018-10-29 | 2018-10-25 | 10.828 | 4,091,777 | -7,924 | 0.37% | 44,307,121 |
| 2018-10-26 | 2018-10-24 | 10.866 | 4,099,701 | -4,754 | 0.37% | 44,548,145 |
| 2018-10-24 | 2018-10-22 | 10.980 | 4,104,455 | +27,733 | 0.37% | 45,066,003 |
| 2018-10-23 | 2018-10-19 | 10.652 | 4,076,722 | -7,131 | 0.37% | 43,423,801 |
| 2018-10-19 | 2018-10-16 | 11.005 | 4,083,853 | -45,165 | 0.37% | 44,942,878 |
| 2018-10-16 | 2018-10-12 | 10.727 | 4,129,018 | +792 | 0.38% | 44,293,499 |
| 2018-10-15 | 2018-10-11 | 10.475 | 4,128,226 | +26,148 | 0.38% | 43,243,003 |
| 2018-10-12 | 2018-10-10 | 10.942 | 4,102,078 | -5,546 | 0.37% | 44,884,594 |
| 2018-10-11 | 2018-10-09 | 11.005 | 4,107,624 | +7,923 | 0.37% | 45,204,478 |
| 2018-10-10 | 2018-10-08 | 10.967 | 4,099,701 | +7,924 | 0.37% | 44,962,065 |
| 2018-10-09 | 2018-10-05 | 11.308 | 4,091,777 | +30,110 | 0.37% | 46,269,441 |
| 2018-10-08 | 2018-10-04 | 11.396 | 4,061,667 | -1,585 | 0.37% | 46,287,780 |
| 2018-10-05 | 2018-10-03 | 11.510 | 4,063,252 | -2,377 | 0.37% | 46,767,363 |
| 2018-10-04 | 2018-10-02 | 11.384 | 4,065,629 | +7,924 | 0.37% | 46,281,622 |
| 2018-10-03 | 2018-09-28 | 11.522 | 4,057,705 | +2,377 | 0.37% | 46,754,728 |
| 2018-10-02 | 2018-09-27 | 11.560 | 4,055,328 | -1,585 | 0.37% | 46,880,879 |
| 2018-09-28 | 2018-09-26 | 11.548 | 4,056,913 | -3,962 | 0.37% | 46,848,002 |
| 2018-09-26 | 2018-09-21 | 11.636 | 4,060,875 | -28,525 | 0.37% | 47,252,504 |
| 2018-09-24 | 2018-09-20 | 11.333 | 4,089,400 | -57,050 | 0.37% | 46,345,782 |
| 2018-09-21 | 2018-09-19 | 11.283 | 4,146,450 | -20,602 | 0.38% | 46,783,019 |
| 2018-09-20 | 2018-09-18 | 11.068 | 4,167,052 | -792 | 0.38% | 46,121,434 |
| 2018-09-19 | 2018-09-17 | 10.841 | 4,167,844 | +7,924 | 0.38% | 45,183,400 |
| 2018-09-18 | 2018-09-14 | 10.955 | 4,159,920 | +5,546 | 0.38% | 45,569,996 |
| 2018-09-17 | 2018-09-13 | 10.879 | 4,154,374 | -1,585 | 0.38% | 45,194,662 |
| 2018-09-14 | 2018-09-12 | 10.462 | 4,155,959 | +2,378 | 0.38% | 43,481,055 |
| 2018-09-13 | 2018-09-11 | 10.525 | 4,153,581 | +3,169 | 0.38% | 43,718,276 |
| 2018-09-12 | 2018-09-10 | 10.765 | 4,150,412 | +5,547 | 0.38% | 44,680,141 |
| 2018-09-11 | 2018-09-07 | 11.043 | 4,144,865 | +31,694 | 0.38% | 45,771,246 |
| 2018-09-10 | 2018-09-06 | 11.207 | 4,113,171 | +49,127 | 0.37% | 46,096,083 |
| 2018-09-07 | 2018-09-05 | 11.182 | 4,064,044 | +51,504 | 0.37% | 45,442,939 |
| 2018-09-06 | 2018-09-04 | 11.510 | 4,012,540 | -3,170 | 0.36% | 46,183,676 |
| 2018-09-05 | 2018-09-03 | 11.409 | 4,015,710 | +34,864 | 0.37% | 45,814,723 |
| 2018-09-04 | 2018-08-31 | 11.737 | 3,980,846 | +9,509 | 0.36% | 46,723,204 |
| 2018-09-03 | 2018-08-30 | 11.914 | 3,971,337 | +4,754 | 0.36% | 47,313,277 |
| 2018-08-31 | 2018-08-29 | 12.141 | 3,966,583 | -39,618 | 0.36% | 48,157,719 |
| 2018-08-30 | 2018-08-28 | 11.863 | 4,006,201 | -19,017 | 0.36% | 47,526,396 |
| 2018-08-29 | 2018-08-27 | 11.724 | 4,025,218 | +7,924 | 0.37% | 47,193,198 |
| 2018-08-28 | 2018-08-24 | 11.497 | 4,017,294 | -1,585 | 0.37% | 46,187,694 |
| 2018-08-27 | 2018-08-23 | 11.687 | 4,018,879 | -8,716 | 0.37% | 46,966,717 |
| 2018-08-24 | 2018-08-22 | 11.699 | 4,027,595 | +2,377 | 0.37% | 47,119,407 |
| 2018-08-23 | 2018-08-21 | 11.737 | 4,025,218 | -28,525 | 0.37% | 47,243,998 |
| 2018-08-22 | 2018-08-20 | 11.548 | 4,053,743 | +1,584 | 0.37% | 46,811,396 |
| 2018-08-20 | 2018-08-16 | 11.371 | 4,052,159 | +19,810 | 0.37% | 46,077,145 |
| 2018-08-17 | 2018-08-15 | 11.459 | 4,032,349 | +38,825 | 0.37% | 46,208,115 |
| 2018-08-16 | 2018-08-14 | 11.775 | 3,993,524 | +7,132 | 0.36% | 47,023,206 |
| 2018-08-15 | 2018-08-13 | 11.914 | 3,986,392 | +38,033 | 0.36% | 47,492,637 |
| 2018-08-14 | 2018-08-10 | 12.204 | 3,948,359 | +2,377 | 0.36% | 48,185,614 |
| 2018-08-13 | 2018-08-09 | 12.267 | 3,945,982 | -27,732 | 0.36% | 48,405,605 |
| 2018-08-10 | 2018-08-08 | 12.191 | 3,973,714 | +1,584 | 0.36% | 48,444,895 |
| 2018-08-09 | 2018-08-07 | 12.141 | 3,972,130 | +2,377 | 0.36% | 48,225,064 |
| 2018-08-07 | 2018-08-03 | 11.926 | 3,969,753 | +15,848 | 0.36% | 47,344,505 |
| 2018-08-06 | 2018-08-02 | 12.090 | 3,953,905 | +35,656 | 0.36% | 47,804,197 |
| 2018-08-03 | 2018-08-01 | 12.406 | 3,918,249 | +11,093 | 0.36% | 48,609,353 |
| 2018-08-02 | 2018-07-31 | 12.494 | 3,907,156 | -5,546 | 0.36% | 48,816,904 |
| 2018-08-01 | 2018-07-30 | 12.431 | 3,912,702 | +8,716 | 0.36% | 48,639,297 |
| 2018-07-31 | 2018-07-27 | 12.153 | 3,903,986 | +5,546 | 0.36% | 47,447,008 |
| 2018-07-30 | 2018-07-26 | 12.292 | 3,898,440 | +19,017 | 0.35% | 47,920,805 |
| 2018-07-27 | 2018-07-25 | 12.343 | 3,879,423 | -3,962 | 0.35% | 47,882,882 |
| 2018-07-26 | 2018-07-24 | 12.280 | 3,883,385 | -32,487 | 0.35% | 47,686,734 |
| 2018-07-25 | 2018-07-23 | 11.888 | 3,915,872 | -8,716 | 0.36% | 46,553,644 |
| 2018-07-24 | 2018-07-20 | 11.775 | 3,924,588 | +22,187 | 0.36% | 46,211,493 |
| 2018-07-23 | 2018-07-19 | 11.674 | 3,902,401 | -22,187 | 0.35% | 45,556,245 |
| 2018-07-20 | 2018-07-18 | 11.535 | 3,924,588 | +4,754 | 0.36% | 45,270,423 |
| 2018-07-18 | 2018-07-16 | 11.586 | 3,919,834 | +3,170 | 0.36% | 45,413,466 |
| 2018-07-16 | 2018-07-12 | 11.548 | 3,916,664 | +15,847 | 0.36% | 45,228,449 |
| 2018-07-13 | 2018-07-11 | 11.421 | 3,900,817 | +26,148 | 0.35% | 44,553,153 |
| 2018-07-12 | 2018-07-10 | 11.800 | 3,874,669 | -4,754 | 0.35% | 45,721,504 |
| 2018-07-11 | 2018-07-09 | 11.800 | 3,879,423 | +12,678 | 0.35% | 45,777,602 |
| 2018-07-10 | 2018-07-06 | 11.535 | 3,866,745 | +11,885 | 0.35% | 44,603,200 |
| 2018-07-09 | 2018-07-05 | 11.724 | 3,854,860 | +5,547 | 0.35% | 45,195,856 |
| 2018-07-06 | 2018-07-04 | 12.040 | 3,849,313 | +792 | 0.35% | 46,345,321 |
| 2018-07-05 | 2018-07-03 | 12.141 | 3,848,521 | +31,695 | 0.35% | 46,724,345 |
| 2018-07-04 | 2018-06-29 | 12.620 | 3,816,826 | +3,962 | 0.35% | 48,170,001 |
| 2018-07-03 | 2018-06-28 | 12.431 | 3,812,864 | +7,924 | 0.35% | 47,398,198 |
| 2018-06-29 | 2018-06-27 | 12.494 | 3,804,940 | +32,487 | 0.35% | 47,539,794 |
| 2018-06-28 | 2018-06-26 | 12.747 | 3,772,453 | +8,716 | 0.34% | 48,086,094 |
| 2018-06-27 | 2018-06-25 | 12.873 | 3,763,737 | +10,300 | 0.34% | 48,449,994 |
| 2018-06-26 | 2018-06-22 | 13.176 | 3,753,437 | +19,017 | 0.34% | 49,454,284 |
| 2018-06-25 | 2018-06-21 | 13.302 | 3,734,420 | +64,974 | 0.34% | 49,675,021 |
| 2018-06-22 | 2018-06-20 | 13.453 | 3,669,446 | +26,148 | 0.33% | 49,366,461 |
| 2018-06-21 | 2018-06-19 | 13.580 | 3,643,298 | -20,601 | 0.33% | 49,474,482 |
| 2018-06-20 | 2018-06-15 | 14.009 | 3,663,899 | +19,016 | 0.33% | 51,326,395 |
| 2018-06-19 | 2018-06-14 | 14.981 | 3,644,883 | +19,810 | 0.33% | 54,603,040 |
| 2018-06-15 | 2018-06-13 | 15.007 | 3,625,073 | +100,462 | 0.33% | 54,399,742 |
| 2018-06-14 | 2018-06-12 | 15.316 | 3,524,611 | +3,878 | 0.33% | 53,982,717 |
| 2018-06-13 | 2018-06-11 | 15.419 | 3,520,733 | -7,757 | 0.33% | 54,286,441 |
| 2018-06-12 | 2018-06-08 | 15.290 | 3,528,490 | -13,961 | 0.33% | 53,951,147 |
| 2018-06-11 | 2018-06-07 | 15.368 | 3,542,451 | -17,065 | 0.33% | 54,438,633 |
| 2018-06-08 | 2018-06-06 | 15.213 | 3,559,516 | -116,349 | 0.33% | 54,150,199 |
| 2018-06-07 | 2018-06-05 | 14.800 | 3,675,865 | -17,065 | 0.34% | 54,403,713 |
| 2018-06-06 | 2018-06-04 | 14.774 | 3,692,930 | -6,205 | 0.34% | 54,561,060 |
| 2018-06-04 | 2018-05-31 | 14.697 | 3,699,135 | +10,083 | 0.34% | 54,366,595 |
| 2018-06-01 | 2018-05-30 | 14.568 | 3,689,052 | +23,270 | 0.34% | 53,742,804 |
| 2018-05-31 | 2018-05-29 | 14.671 | 3,665,782 | -19,391 | 0.34% | 53,781,882 |
| 2018-05-29 | 2018-05-25 | 14.671 | 3,685,173 | +3,878 | 0.34% | 54,066,374 |
| 2018-05-28 | 2018-05-24 | 14.723 | 3,681,295 | -7,757 | 0.34% | 54,199,319 |
| 2018-05-25 | 2018-05-23 | 14.646 | 3,689,052 | +13,187 | 0.34% | 54,028,164 |
| 2018-05-24 | 2018-05-21 | 14.826 | 3,675,865 | -20,168 | 0.34% | 54,498,493 |
| 2018-05-23 | 2018-05-18 | 14.852 | 3,696,033 | -18,616 | 0.34% | 54,892,805 |
| 2018-05-18 | 2018-05-16 | 14.800 | 3,714,649 | +13,187 | 0.35% | 54,977,726 |
| 2018-05-17 | 2018-05-15 | 14.878 | 3,701,462 | -24,822 | 0.34% | 55,068,875 |
| 2018-05-16 | 2018-05-14 | 14.697 | 3,726,284 | +1,552 | 0.35% | 54,765,607 |
| 2018-05-15 | 2018-05-11 | 14.646 | 3,724,732 | -14,738 | 0.35% | 54,550,717 |
| 2018-05-14 | 2018-05-10 | 14.542 | 3,739,470 | -32,578 | 0.35% | 54,380,883 |
| 2018-05-11 | 2018-05-09 | 14.336 | 3,772,048 | +10,084 | 0.35% | 54,076,565 |
| 2018-05-10 | 2018-05-08 | 14.388 | 3,761,964 | -13,962 | 0.35% | 54,126,000 |
| 2018-05-09 | 2018-05-07 | 14.233 | 3,775,926 | -3,878 | 0.35% | 53,742,721 |
| 2018-05-08 | 2018-05-04 | 14.181 | 3,779,804 | +31,026 | 0.35% | 53,602,997 |
| 2018-05-07 | 2018-05-03 | 14.362 | 3,748,778 | +6,981 | 0.35% | 53,839,624 |
| 2018-05-04 | 2018-05-02 | 14.568 | 3,741,797 | +3,879 | 0.35% | 54,511,203 |
| 2018-05-03 | 2018-04-30 | 14.517 | 3,737,918 | -9,308 | 0.35% | 54,261,933 |
| 2018-05-02 | 2018-04-27 | 14.362 | 3,747,226 | +13,962 | 0.35% | 53,817,334 |
| 2018-04-30 | 2018-04-26 | 14.310 | 3,733,264 | +3,878 | 0.35% | 53,424,293 |
| 2018-04-27 | 2018-04-25 | 14.465 | 3,729,386 | +60,502 | 0.35% | 53,945,758 |
| 2018-04-26 | 2018-04-24 | 14.697 | 3,668,884 | -10,084 | 0.34% | 53,921,993 |
| 2018-04-25 | 2018-04-23 | 14.594 | 3,678,968 | +10,859 | 0.34% | 53,690,759 |
| 2018-04-24 | 2018-04-20 | 14.671 | 3,668,109 | -3,102 | 0.34% | 53,816,023 |
| 2018-04-23 | 2018-04-19 | 14.878 | 3,671,211 | -91,529 | 0.34% | 54,618,813 |
| 2018-04-20 | 2018-04-18 | 13.949 | 3,762,740 | +4,654 | 0.35% | 52,487,825 |
| 2018-04-19 | 2018-04-17 | 13.872 | 3,758,086 | -5,429 | 0.35% | 52,132,204 |
| 2018-04-18 | 2018-04-16 | 14.053 | 3,763,515 | +52,745 | 0.35% | 52,886,795 |
| 2018-04-17 | 2018-04-13 | 14.259 | 3,710,770 | +7,756 | 0.34% | 52,911,036 |
| 2018-04-16 | 2018-04-12 | 14.233 | 3,703,014 | +25,597 | 0.34% | 52,704,965 |
| 2018-04-13 | 2018-04-11 | 14.568 | 3,677,417 | -3,878 | 0.34% | 53,573,303 |
| 2018-04-12 | 2018-04-10 | 14.310 | 3,681,295 | +10,859 | 0.34% | 52,680,599 |
| 2018-04-11 | 2018-04-09 | 13.924 | 3,670,436 | +8,532 | 0.34% | 51,105,603 |
| 2018-04-10 | 2018-04-06 | 14.053 | 3,661,904 | +6,206 | 0.34% | 51,458,907 |
| 2018-04-09 | 2018-04-04 | 14.027 | 3,655,698 | +7,756 | 0.34% | 51,277,437 |
| 2018-04-06 | 2018-04-03 | 14.207 | 3,647,942 | +16,289 | 0.34% | 51,827,066 |
| 2018-04-04 | 2018-03-29 | 14.439 | 3,631,653 | +31,802 | 0.34% | 52,438,405 |
| 2018-04-03 | 2018-03-28 | 14.362 | 3,599,851 | +58,951 | 0.33% | 51,700,747 |
| 2018-03-29 | 2018-03-27 | 14.542 | 3,540,900 | -1,551 | 0.33% | 51,493,198 |
| 2018-03-28 | 2018-03-26 | 14.568 | 3,542,451 | +10,083 | 0.33% | 51,607,093 |
| 2018-03-27 | 2018-03-23 | 14.413 | 3,532,368 | +72,912 | 0.33% | 50,913,722 |
| 2018-03-26 | 2018-03-22 | 14.878 | 3,459,456 | -3,878 | 0.32% | 51,468,407 |
| 2018-03-23 | 2018-03-21 | 14.852 | 3,463,334 | +6,205 | 0.32% | 51,436,802 |
| 2018-03-22 | 2018-03-20 | 15.058 | 3,457,129 | +22,495 | 0.32% | 52,057,766 |
| 2018-03-21 | 2018-03-19 | 15.239 | 3,434,634 | +14,737 | 0.32% | 52,338,955 |
| 2018-03-20 | 2018-03-16 | 15.187 | 3,419,897 | +103,163 | 0.32% | 51,938,024 |
| 2018-03-19 | 2018-03-15 | 15.368 | 3,316,734 | +43,437 | 0.31% | 50,969,926 |
| 2018-03-16 | 2018-03-14 | 15.574 | 3,273,297 | +11,635 | 0.30% | 50,977,608 |
| 2018-03-15 | 2018-03-13 | 15.600 | 3,261,662 | +13,187 | 0.30% | 50,880,507 |
| 2018-03-14 | 2018-03-12 | 15.548 | 3,248,475 | -3,879 | 0.30% | 50,507,275 |
| 2018-03-13 | 2018-03-09 | 15.316 | 3,252,354 | +13,962 | 0.30% | 49,812,846 |
| 2018-03-12 | 2018-03-08 | 15.419 | 3,238,392 | +4,654 | 0.30% | 49,933,005 |
| 2018-03-09 | 2018-03-07 | 15.316 | 3,233,738 | +15,514 | 0.30% | 49,527,724 |
| 2018-03-08 | 2018-03-06 | 15.651 | 3,218,224 | -10,084 | 0.30% | 50,368,853 |
| 2018-03-07 | 2018-03-05 | 15.239 | 3,228,308 | +20,943 | 0.30% | 49,194,839 |
| 2018-03-06 | 2018-03-02 | 15.471 | 3,207,365 | +16,289 | 0.30% | 49,619,997 |
| 2018-03-05 | 2018-03-01 | 15.780 | 3,191,076 | +68,258 | 0.30% | 50,355,356 |
| 2018-03-02 | 2018-02-28 | 15.961 | 3,122,818 | +10,084 | 0.29% | 49,841,881 |
| 2018-03-01 | 2018-02-27 | 16.167 | 3,112,734 | +15,513 | 0.29% | 50,323,015 |
| 2018-02-28 | 2018-02-26 | 16.657 | 3,097,221 | -17,840 | 0.29% | 51,589,559 |
| 2018-02-27 | 2018-02-23 | 16.502 | 3,115,061 | -22,495 | 0.29% | 51,404,795 |
| 2018-02-26 | 2018-02-22 | 16.115 | 3,137,556 | +20,168 | 0.29% | 50,562,507 |
| 2018-02-23 | 2018-02-21 | 16.089 | 3,117,388 | +17,064 | 0.29% | 50,157,115 |
| 2018-02-22 | 2018-02-20 | 16.038 | 3,100,324 | -3,102 | 0.29% | 49,722,684 |
| 2018-02-21 | 2018-02-15 | 16.373 | 3,103,426 | -30,251 | 0.29% | 50,812,694 |
| 2018-02-20 | 2018-02-13 | 15.548 | 3,133,677 | +3,102 | 0.29% | 48,722,396 |
| 2018-02-14 | 2018-02-12 | 15.342 | 3,130,575 | +21,719 | 0.29% | 48,028,406 |
| 2018-02-13 | 2018-02-09 | 15.419 | 3,108,856 | +31,026 | 0.29% | 47,935,680 |
| 2018-02-12 | 2018-02-08 | 15.961 | 3,077,830 | +74,464 | 0.29% | 49,123,848 |
| 2018-02-09 | 2018-02-07 | 16.347 | 3,003,366 | +33,354 | 0.28% | 49,096,962 |
| 2018-02-08 | 2018-02-06 | 16.811 | 2,970,012 | +17,840 | 0.28% | 49,930,153 |
| 2018-02-07 | 2018-02-05 | 18.152 | 2,952,172 | -51,194 | 0.27% | 53,588,477 |
| 2018-02-06 | 2018-02-02 | 17.920 | 3,003,366 | -108,593 | 0.28% | 53,820,802 |
| 2018-02-05 | 2018-02-01 | 16.683 | 3,111,959 | +23,270 | 0.29% | 51,915,285 |
| 2018-02-02 | 2018-01-31 | 17.069 | 3,088,689 | +26,373 | 0.29% | 52,721,683 |
| 2018-02-01 | 2018-01-30 | 17.482 | 3,062,316 | -7,757 | 0.28% | 53,534,875 |
| 2018-01-31 | 2018-01-29 | 17.714 | 3,070,073 | -27,924 | 0.29% | 54,382,922 |
| 2018-01-30 | 2018-01-26 | 17.327 | 3,097,997 | -57,399 | 0.29% | 53,679,364 |
| 2018-01-29 | 2018-01-25 | 17.172 | 3,155,396 | -89,977 | 0.29% | 54,185,764 |
| 2018-01-26 | 2018-01-24 | 16.631 | 3,245,373 | +776 | 0.30% | 53,973,606 |
| 2018-01-25 | 2018-01-23 | 16.631 | 3,244,597 | -10,084 | 0.30% | 53,960,700 |
| 2018-01-24 | 2018-01-22 | 16.579 | 3,254,681 | +3,879 | 0.30% | 53,960,566 |
| 2018-01-23 | 2018-01-19 | 16.450 | 3,250,802 | +8,532 | 0.30% | 53,477,155 |
| 2018-01-22 | 2018-01-18 | 16.218 | 3,242,270 | +13,186 | 0.30% | 52,584,400 |
| 2018-01-19 | 2018-01-17 | 16.373 | 3,229,084 | +49,643 | 0.30% | 52,870,104 |
| 2018-01-18 | 2018-01-16 | 16.786 | 3,179,441 | -25,597 | 0.30% | 53,368,974 |
| 2018-01-17 | 2018-01-15 | 16.837 | 3,205,038 | -8,532 | 0.30% | 53,963,917 |
| 2018-01-16 | 2018-01-12 | 17.121 | 3,213,570 | -9,308 | 0.30% | 55,019,032 |
| 2018-01-15 | 2018-01-11 | 17.198 | 3,222,878 | -12,411 | 0.30% | 55,427,692 |
| 2018-01-12 | 2018-01-10 | 17.147 | 3,235,289 | -62,829 | 0.30% | 55,474,299 |
| 2018-01-11 | 2018-01-09 | 16.837 | 3,298,118 | +6,981 | 0.31% | 55,531,125 |
| 2018-01-10 | 2018-01-08 | 17.043 | 3,291,137 | -65,931 | 0.31% | 56,092,464 |
| 2018-01-09 | 2018-01-05 | 16.683 | 3,357,068 | -10,859 | 0.31% | 56,004,319 |
| 2018-01-08 | 2018-01-04 | 16.708 | 3,367,927 | -56,624 | 0.31% | 56,272,314 |
| 2018-01-05 | 2018-01-03 | 16.502 | 3,424,551 | -20,167 | 0.32% | 56,512,004 |
| 2018-01-04 | 2018-01-02 | 16.528 | 3,444,718 | -18,616 | 0.32% | 56,933,621 |
| 2018-01-03 | 2017-12-29 | 15.986 | 3,463,334 | -27,924 | 0.32% | 55,366,002 |
| 2018-01-02 | 2017-12-28 | 16.038 | 3,491,258 | -20,167 | 0.32% | 55,992,444 |
| 2017-12-29 | 2017-12-27 | 15.677 | 3,511,425 | -109,368 | 0.33% | 55,048,321 |
| 2017-12-28 | 2017-12-22 | 15.161 | 3,620,793 | +3,102 | 0.34% | 54,895,674 |
| 2017-12-22 | 2017-12-20 | 14.852 | 3,617,691 | -7,756 | 0.34% | 53,729,284 |
| 2017-12-21 | 2017-12-19 | 14.878 | 3,625,447 | -23,270 | 0.34% | 53,937,954 |
| 2017-12-20 | 2017-12-18 | 14.542 | 3,648,717 | -10,084 | 0.34% | 53,061,116 |
| 2017-12-19 | 2017-12-15 | 14.439 | 3,658,801 | +13,962 | 0.34% | 52,830,402 |
| 2017-12-15 | 2017-12-13 | 14.542 | 3,644,839 | -3,878 | 0.34% | 53,004,721 |
| 2017-12-14 | 2017-12-12 | 14.388 | 3,648,717 | +13,186 | 0.34% | 52,496,636 |
| 2017-12-13 | 2017-12-11 | 14.439 | 3,635,531 | +22,494 | 0.34% | 52,494,400 |
| 2017-12-12 | 2017-12-08 | 14.491 | 3,613,037 | +17,065 | 0.34% | 52,355,923 |
| 2017-12-11 | 2017-12-07 | 14.413 | 3,595,972 | +1,551 | 0.33% | 51,830,477 |
| 2017-12-08 | 2017-12-06 | 14.749 | 3,594,421 | +21,719 | 0.33% | 53,012,962 |
| 2017-12-07 | 2017-12-05 | 15.522 | 3,572,702 | -11,635 | 0.33% | 55,456,235 |
| 2017-12-06 | 2017-12-04 | 15.574 | 3,584,337 | -3,103 | 0.33% | 55,821,676 |
| 2017-12-05 | 2017-12-01 | 15.342 | 3,587,440 | +39,559 | 0.33% | 55,037,502 |
| 2017-12-04 | 2017-11-30 | 15.677 | 3,547,881 | -16,289 | 0.33% | 55,619,838 |
| 2017-12-01 | 2017-11-29 | 15.703 | 3,564,170 | +15,513 | 0.33% | 55,967,100 |
| 2017-11-30 | 2017-11-28 | 15.677 | 3,548,657 | -5,429 | 0.33% | 55,632,004 |
| 2017-11-29 | 2017-11-27 | 15.522 | 3,554,086 | +17,064 | 0.33% | 55,167,274 |
| 2017-11-28 | 2017-11-24 | 15.600 | 3,537,022 | -16,289 | 0.33% | 55,176,003 |
| 2017-11-27 | 2017-11-23 | 15.471 | 3,553,311 | -32,578 | 0.33% | 54,972,004 |
| 2017-11-24 | 2017-11-22 | 15.161 | 3,585,889 | -25,596 | 0.33% | 54,366,486 |
| 2017-11-23 | 2017-11-21 | 14.852 | 3,611,485 | -20,943 | 0.34% | 53,637,113 |
| 2017-11-22 | 2017-11-20 | 14.774 | 3,632,428 | -1,552 | 0.34% | 53,667,175 |
| 2017-11-21 | 2017-11-17 | 15.032 | 3,633,980 | +16,289 | 0.34% | 54,627,105 |
| 2017-11-20 | 2017-11-16 | 15.264 | 3,617,691 | +31,027 | 0.34% | 55,221,764 |
| 2017-11-17 | 2017-11-15 | 15.574 | 3,586,664 | +20,167 | 0.33% | 55,857,916 |
| 2017-11-16 | 2017-11-14 | 15.780 | 3,566,497 | +4,654 | 0.33% | 56,279,520 |
| 2017-11-15 | 2017-11-13 | 15.832 | 3,561,843 | +17,065 | 0.33% | 56,389,760 |
| 2017-11-14 | 2017-11-10 | 15.909 | 3,544,778 | +3,878 | 0.33% | 56,393,793 |
| 2017-11-13 | 2017-11-09 | 16.012 | 3,540,900 | -10,859 | 0.33% | 56,697,298 |
| 2017-11-10 | 2017-11-08 | 16.012 | 3,551,759 | +6,981 | 0.33% | 56,871,173 |
| 2017-11-09 | 2017-11-07 | 16.038 | 3,544,778 | +775 | 0.33% | 56,850,793 |
| 2017-11-08 | 2017-11-06 | 15.909 | 3,544,003 | +16,289 | 0.33% | 56,381,463 |
| 2017-11-07 | 2017-11-03 | 15.986 | 3,527,714 | +6,205 | 0.33% | 56,395,202 |
| 2017-11-06 | 2017-11-02 | 16.089 | 3,521,509 | -23,269 | 0.33% | 56,659,207 |
| 2017-11-03 | 2017-11-01 | 16.141 | 3,544,778 | +21,718 | 0.33% | 57,216,393 |
| 2017-11-02 | 2017-10-31 | 16.038 | 3,523,060 | +16,289 | 0.33% | 56,502,482 |
| 2017-11-01 | 2017-10-30 | 15.909 | 3,506,771 | +46,540 | 0.33% | 55,789,140 |
| 2017-10-31 | 2017-10-27 | 16.322 | 3,460,231 | +58,174 | 0.32% | 56,476,256 |
| 2017-10-30 | 2017-10-26 | 16.683 | 3,402,057 | -7,756 | 0.32% | 56,754,848 |
| 2017-10-27 | 2017-10-25 | 16.605 | 3,409,813 | +9,308 | 0.32% | 56,620,478 |
| 2017-10-26 | 2017-10-24 | 16.554 | 3,400,505 | +5,429 | 0.32% | 56,290,557 |
| 2017-10-25 | 2017-10-23 | 16.476 | 3,395,076 | +34,905 | 0.32% | 55,938,067 |
| 2017-10-24 | 2017-10-20 | 16.631 | 3,360,171 | +776 | 0.31% | 55,882,804 |
| 2017-10-23 | 2017-10-19 | 16.373 | 3,359,395 | +77,566 | 0.31% | 55,003,699 |
| 2017-10-20 | 2017-10-18 | 16.863 | 3,281,829 | +3,879 | 0.30% | 55,341,483 |
| 2017-10-19 | 2017-10-17 | 17.095 | 3,277,950 | -68,259 | 0.30% | 56,036,752 |
| 2017-10-18 | 2017-10-16 | 16.708 | 3,346,209 | -66,707 | 0.31% | 55,909,443 |
| 2017-10-17 | 2017-10-13 | 16.167 | 3,412,916 | +3,879 | 0.32% | 55,176,003 |
| 2017-10-16 | 2017-10-12 | 16.167 | 3,409,037 | -1,552 | 0.32% | 55,113,292 |
| 2017-10-13 | 2017-10-11 | 15.986 | 3,410,589 | +4,654 | 0.32% | 54,522,803 |
| 2017-10-12 | 2017-10-10 | 15.935 | 3,405,935 | +44,213 | 0.32% | 54,272,763 |
| 2017-10-11 | 2017-10-09 | 16.089 | 3,361,722 | +9,308 | 0.31% | 54,088,319 |
| 2017-10-10 | 2017-10-06 | 16.528 | 3,352,414 | -34,129 | 0.31% | 55,408,038 |
| 2017-10-09 | 2017-10-04 | 16.064 | 3,386,543 | -6,206 | 0.31% | 54,400,356 |
| 2017-10-06 | 2017-10-03 | 15.986 | 3,392,749 | -19,391 | 0.32% | 54,237,607 |
| 2017-10-04 | 2017-09-29 | 15.909 | 3,412,140 | -3,103 | 0.32% | 54,283,658 |
| 2017-10-03 | 2017-09-28 | 15.651 | 3,415,243 | +776 | 0.32% | 53,452,423 |
| 2017-09-29 | 2017-09-27 | 15.754 | 3,414,467 | +1,551 | 0.32% | 53,792,438 |
| 2017-09-28 | 2017-09-26 | 15.625 | 3,412,916 | +50,418 | 0.32% | 53,328,003 |
| 2017-09-27 | 2017-09-25 | 15.935 | 3,362,498 | -31,026 | 0.31% | 53,580,604 |
| 2017-09-26 | 2017-09-22 | 16.270 | 3,393,524 | +25,597 | 0.32% | 55,212,496 |
| 2017-09-25 | 2017-09-21 | 16.399 | 3,367,927 | +67,482 | 0.31% | 55,230,234 |
| 2017-09-22 | 2017-09-20 | 16.760 | 3,300,445 | +6,981 | 0.31% | 55,315,005 |
| 2017-09-21 | 2017-09-19 | 16.476 | 3,293,464 | +51,970 | 0.31% | 54,263,884 |
| 2017-09-20 | 2017-09-18 | 16.657 | 3,241,494 | +24,045 | 0.30% | 53,992,674 |
| 2017-09-19 | 2017-09-15 | 16.502 | 3,217,449 | +155,908 | 0.30% | 53,094,403 |
| 2017-09-18 | 2017-09-14 | 16.708 | 3,061,541 | +125,658 | 0.28% | 51,153,127 |
| 2017-09-15 | 2017-09-13 | 17.533 | 2,935,883 | +20,167 | 0.27% | 51,475,996 |
| 2017-09-14 | 2017-09-12 | 17.611 | 2,915,716 | -27,148 | 0.27% | 51,347,940 |
| 2017-09-13 | 2017-09-11 | 17.250 | 2,942,864 | +20,943 | 0.27% | 50,763,716 |
| 2017-09-12 | 2017-09-08 | 17.404 | 2,921,921 | +3,102 | 0.27% | 50,854,494 |
| 2017-09-11 | 2017-09-07 | 17.301 | 2,918,819 | +8,533 | 0.27% | 50,499,466 |
| 2017-09-08 | 2017-09-06 | 17.585 | 2,910,286 | +10,083 | 0.27% | 51,177,273 |
| 2017-09-07 | 2017-09-05 | 17.894 | 2,900,203 | -19,391 | 0.27% | 51,897,324 |
| 2017-09-06 | 2017-09-04 | 17.817 | 2,919,594 | -74,464 | 0.27% | 52,018,474 |
| 2017-09-05 | 2017-09-01 | 17.714 | 2,994,058 | -45,764 | 0.28% | 53,036,401 |
| 2017-09-04 | 2017-08-31 | 17.508 | 3,039,822 | -52,745 | 0.28% | 53,220,019 |
| 2017-09-01 | 2017-08-30 | 17.327 | 3,092,567 | +62,053 | 0.29% | 53,585,278 |
| 2017-08-31 | 2017-08-29 | 17.198 | 3,030,514 | -36,456 | 0.28% | 52,119,378 |
| 2017-08-30 | 2017-08-28 | 16.940 | 3,066,970 | -18,616 | 0.28% | 51,955,556 |
| 2017-08-29 | 2017-08-25 | 17.018 | 3,085,586 | -22,494 | 0.29% | 52,509,598 |
| 2017-08-28 | 2017-08-24 | 16.579 | 3,108,080 | +20,943 | 0.29% | 51,530,014 |
| 2017-08-25 | 2017-08-22 | 16.863 | 3,087,137 | +4,654 | 0.29% | 52,058,392 |
| 2017-08-24 | 2017-08-21 | 16.734 | 3,082,483 | +11,634 | 0.29% | 51,582,512 |
| 2017-08-22 | 2017-08-18 | 16.837 | 3,070,849 | +6,981 | 0.29% | 51,704,548 |
| 2017-08-21 | 2017-08-17 | 17.095 | 3,063,868 | -34,129 | 0.28% | 52,377,007 |
| 2017-08-18 | 2017-08-16 | 16.657 | 3,097,997 | +7,757 | 0.29% | 51,602,484 |
| 2017-08-17 | 2017-08-15 | 16.425 | 3,090,240 | +36,456 | 0.29% | 50,756,158 |
| 2017-08-16 | 2017-08-14 | 16.863 | 3,053,784 | -5,430 | 0.28% | 51,495,960 |
| 2017-08-15 | 2017-08-11 | 16.683 | 3,059,214 | -51,193 | 0.28% | 51,035,366 |
| 2017-08-14 | 2017-08-10 | 17.662 | 3,110,407 | +107,817 | 0.29% | 54,936,994 |
| 2017-08-11 | 2017-08-09 | 18.333 | 3,002,590 | +31,026 | 0.28% | 55,045,616 |
| 2017-08-10 | 2017-08-08 | 18.126 | 2,971,564 | -63,604 | 0.28% | 53,863,865 |
| 2017-08-09 | 2017-08-07 | 17.972 | 3,035,168 | +6,205 | 0.28% | 54,547,219 |
| 2017-08-08 | 2017-08-04 | 17.714 | 3,028,963 | +73,688 | 0.28% | 53,654,704 |
| 2017-08-07 | 2017-08-03 | 17.714 | 2,955,275 | -31,802 | 0.27% | 52,349,403 |
| 2017-08-04 | 2017-08-02 | 17.894 | 2,987,077 | +51,969 | 0.28% | 53,451,880 |
| 2017-08-03 | 2017-08-01 | 17.946 | 2,935,108 | +21,719 | 0.27% | 52,673,287 |
| 2017-08-02 | 2017-07-31 | 18.384 | 2,913,389 | -45,764 | 0.27% | 53,560,559 |
| 2017-08-01 | 2017-07-28 | 17.533 | 2,959,153 | -8,532 | 0.27% | 51,883,998 |
| 2017-07-31 | 2017-07-27 | 17.920 | 2,967,685 | +13,186 | 0.28% | 53,181,393 |
| 2017-07-28 | 2017-07-26 | 17.817 | 2,954,499 | -115,574 | 0.27% | 52,640,377 |
| 2017-07-27 | 2017-07-25 | 17.018 | 3,070,073 | +1,551 | 0.29% | 52,245,602 |
| 2017-07-26 | 2017-07-24 | 16.760 | 3,068,522 | +8,533 | 0.29% | 51,428,007 |
| 2017-07-25 | 2017-07-21 | 16.940 | 3,059,989 | +19,391 | 0.28% | 51,837,295 |
| 2017-07-24 | 2017-07-20 | 17.069 | 3,040,598 | +13,962 | 0.28% | 51,900,805 |
| 2017-07-21 | 2017-07-19 | 17.662 | 3,026,636 | -38,007 | 0.28% | 53,457,404 |
| 2017-07-20 | 2017-07-18 | 17.198 | 3,064,643 | -29,475 | 0.28% | 52,706,336 |
| 2017-07-19 | 2017-07-17 | 16.502 | 3,094,118 | -17,065 | 0.29% | 51,059,193 |
| 2017-07-18 | 2017-07-14 | 16.399 | 3,111,183 | +5,430 | 0.29% | 51,019,920 |
| 2017-07-17 | 2017-07-13 | 16.373 | 3,105,753 | -49,643 | 0.29% | 50,850,794 |
| 2017-07-14 | 2017-07-12 | 16.012 | 3,155,396 | +8,533 | 0.29% | 50,524,563 |
| 2017-07-13 | 2017-07-11 | 16.089 | 3,146,863 | +13,186 | 0.29% | 50,631,352 |
| 2017-07-12 | 2017-07-10 | 16.115 | 3,133,677 | -21,719 | 0.29% | 50,499,996 |
| 2017-07-11 | 2017-07-07 | 16.399 | 3,155,396 | +14,738 | 0.29% | 51,744,964 |
| 2017-07-10 | 2017-07-06 | 16.244 | 3,140,658 | +2,327 | 0.29% | 51,017,397 |
| 2017-07-07 | 2017-07-05 | 16.322 | 3,138,331 | -7,757 | 0.29% | 51,222,357 |
| 2017-07-06 | 2017-07-04 | 16.064 | 3,146,088 | +8,532 | 0.29% | 50,537,763 |
| 2017-07-05 | 2017-07-03 | 16.502 | 3,137,556 | -17,840 | 0.29% | 51,776,008 |
| 2017-07-04 | 2017-06-30 | 16.528 | 3,155,396 | -138,068 | 0.29% | 52,151,764 |
| 2017-07-03 | 2017-06-29 | 15.986 | 3,293,464 | -72,136 | 0.31% | 52,650,404 |
| 2017-06-30 | 2017-06-28 | 15.522 | 3,365,600 | -38,784 | 0.31% | 52,241,554 |
| 2017-06-28 | 2017-06-26 | 15.368 | 3,404,384 | +12,411 | 0.32% | 52,316,888 |
| 2017-06-27 | 2017-06-23 | 15.342 | 3,391,973 | +8,532 | 0.32% | 52,038,701 |
| 2017-06-26 | 2017-06-22 | 15.393 | 3,383,441 | +1,552 | 0.31% | 52,082,286 |
| 2017-06-23 | 2017-06-21 | 15.342 | 3,381,889 | +18,616 | 0.31% | 51,883,996 |
| 2017-06-22 | 2017-06-20 | 15.445 | 3,363,273 | -2,327 | 0.31% | 51,945,274 |
| 2017-06-21 | 2017-06-19 | 15.368 | 3,365,600 | -13,187 | 0.31% | 51,720,874 |
| 2017-06-20 | 2017-06-16 | 15.161 | 3,378,787 | -13,186 | 0.31% | 51,226,565 |
| 2017-06-19 | 2017-06-15 | 15.419 | 3,391,973 | +35,681 | 0.32% | 52,301,081 |
| 2017-06-16 | 2017-06-14 | 15.754 | 3,356,292 | -1,552 | 0.31% | 52,875,933 |
| 2017-06-15 | 2017-06-13 | 15.780 | 3,357,844 | -15,513 | 0.31% | 52,986,964 |
| 2017-06-14 | 2017-06-12 | 15.290 | 3,373,357 | -21,719 | 0.31% | 51,579,140 |
| 2017-06-13 | 2017-06-09 | 15.514 | 3,395,076 | +12,411 | 0.32% | 52,671,590 |
| 2017-06-12 | 2017-06-08 | 15.566 | 3,382,665 | +52,654 | 0.31% | 52,656,039 |
| 2017-06-09 | 2017-06-07 | 15.566 | 3,330,011 | -32,872 | 0.31% | 51,836,404 |
| 2017-06-08 | 2017-06-06 | 14.939 | 3,362,883 | +4,587 | 0.32% | 50,236,584 |
| 2017-06-07 | 2017-06-05 | 14.965 | 3,358,296 | +1,529 | 0.32% | 50,255,921 |
| 2017-06-06 | 2017-06-02 | 15.069 | 3,356,767 | -4,587 | 0.32% | 50,584,320 |
| 2017-06-05 | 2017-06-01 | 15.226 | 3,361,354 | +1,529 | 0.32% | 51,181,083 |
| 2017-05-31 | 2017-05-26 | 15.488 | 3,359,825 | -35,930 | 0.32% | 52,036,802 |
| 2017-05-29 | 2017-05-25 | 15.331 | 3,395,755 | -7,644 | 0.32% | 52,060,244 |
| 2017-05-26 | 2017-05-24 | 15.096 | 3,403,399 | +10,702 | 0.32% | 51,376,074 |
| 2017-05-25 | 2017-05-23 | 15.226 | 3,392,697 | +2,293 | 0.32% | 51,658,322 |
| 2017-05-24 | 2017-05-22 | 15.514 | 3,390,404 | -16,053 | 0.32% | 52,599,108 |
| 2017-05-23 | 2017-05-19 | 15.305 | 3,406,457 | +14,525 | 0.32% | 52,135,196 |
| 2017-05-22 | 2017-05-18 | 15.226 | 3,391,932 | -16,054 | 0.32% | 51,646,673 |
| 2017-05-19 | 2017-05-17 | 15.409 | 3,407,986 | -10,703 | 0.32% | 52,515,237 |
| 2017-05-18 | 2017-05-16 | 15.488 | 3,418,689 | -3,822 | 0.32% | 52,948,484 |
| 2017-05-17 | 2017-05-15 | 15.357 | 3,422,511 | +5,351 | 0.32% | 52,559,979 |
| 2017-05-16 | 2017-05-12 | 15.096 | 3,417,160 | -3,058 | 0.32% | 51,583,803 |
| 2017-05-15 | 2017-05-11 | 15.043 | 3,420,218 | -7,644 | 0.32% | 51,451,005 |
| 2017-05-12 | 2017-05-10 | 14.991 | 3,427,862 | +764 | 0.32% | 51,386,635 |
| 2017-05-11 | 2017-05-09 | 15.122 | 3,427,098 | +14,525 | 0.32% | 51,823,482 |
| 2017-05-10 | 2017-05-08 | 14.965 | 3,412,573 | +9,938 | 0.32% | 51,068,160 |
| 2017-05-09 | 2017-05-05 | 15.096 | 3,402,635 | +35,165 | 0.32% | 51,364,541 |
| 2017-05-08 | 2017-05-04 | 15.462 | 3,367,470 | +12,996 | 0.32% | 52,067,107 |
| 2017-05-05 | 2017-05-02 | 15.854 | 3,354,474 | +16,819 | 0.32% | 53,182,566 |
| 2017-05-04 | 2017-04-28 | 15.880 | 3,337,655 | -20,641 | 0.31% | 53,003,234 |
| 2017-05-02 | 2017-04-27 | 15.671 | 3,358,296 | +1,529 | 0.32% | 52,628,141 |
| 2017-04-28 | 2017-04-26 | 15.776 | 3,356,767 | +9,174 | 0.32% | 52,955,459 |
| 2017-04-27 | 2017-04-25 | 15.697 | 3,347,593 | -3,058 | 0.32% | 52,547,993 |
| 2017-04-26 | 2017-04-24 | 15.645 | 3,350,651 | +9,938 | 0.32% | 52,420,675 |
| 2017-04-25 | 2017-04-21 | 15.828 | 3,340,713 | +6,115 | 0.31% | 52,876,996 |
| 2017-04-24 | 2017-04-20 | 15.776 | 3,334,598 | +30,579 | 0.31% | 52,605,727 |
| 2017-04-21 | 2017-04-19 | 15.776 | 3,304,019 | +61,922 | 0.31% | 52,123,321 |
| 2017-04-20 | 2017-04-18 | 16.064 | 3,242,097 | -1,529 | 0.31% | 52,079,476 |
| 2017-04-19 | 2017-04-13 | 16.299 | 3,243,626 | +58,099 | 0.31% | 52,867,777 |
| 2017-04-18 | 2017-04-12 | 16.718 | 3,185,527 | -62,686 | 0.30% | 53,254,263 |
| 2017-04-13 | 2017-04-11 | 16.691 | 3,248,213 | +18,347 | 0.31% | 54,217,241 |
| 2017-04-12 | 2017-04-10 | 16.587 | 3,229,866 | +8,409 | 0.30% | 53,573,003 |
| 2017-04-11 | 2017-04-07 | 16.770 | 3,221,457 | -25,227 | 0.30% | 54,023,485 |
| 2017-04-10 | 2017-04-06 | 16.534 | 3,246,684 | +15,289 | 0.31% | 53,682,079 |
| 2017-04-07 | 2017-04-05 | 16.587 | 3,231,395 | +15,290 | 0.30% | 53,598,365 |
| 2017-04-06 | 2017-04-03 | 16.561 | 3,216,105 | -120,786 | 0.30% | 53,260,613 |
| 2017-04-05 | 2017-03-31 | 15.828 | 3,336,891 | +45,104 | 0.31% | 52,816,501 |
| 2017-04-03 | 2017-03-30 | 16.168 | 3,291,787 | +19,111 | 0.31% | 53,222,152 |
| 2017-03-31 | 2017-03-29 | 16.220 | 3,272,676 | +6,880 | 0.31% | 53,084,402 |
| 2017-03-30 | 2017-03-28 | 16.142 | 3,265,796 | +38,224 | 0.31% | 52,716,485 |
| 2017-03-29 | 2017-03-27 | 16.011 | 3,227,572 | +47,396 | 0.30% | 51,677,274 |
| 2017-03-28 | 2017-03-24 | 16.508 | 3,180,176 | +9,938 | 0.30% | 52,499,207 |
| 2017-03-27 | 2017-03-23 | 16.613 | 3,170,238 | -764 | 0.30% | 52,666,908 |
| 2017-03-24 | 2017-03-22 | 16.639 | 3,171,002 | +31,343 | 0.30% | 52,762,560 |
| 2017-03-23 | 2017-03-21 | 16.953 | 3,139,659 | +26,756 | 0.30% | 53,226,722 |
| 2017-03-22 | 2017-03-20 | 17.110 | 3,112,903 | +4,587 | 0.29% | 53,261,767 |
| 2017-03-21 | 2017-03-17 | 17.241 | 3,108,316 | -8,409 | 0.29% | 53,589,883 |
| 2017-03-20 | 2017-03-16 | 17.424 | 3,116,725 | -61,922 | 0.29% | 54,305,641 |
| 2017-03-17 | 2017-03-15 | 17.032 | 3,178,647 | +23,699 | 0.30% | 54,137,166 |
| 2017-03-16 | 2017-03-14 | 16.848 | 3,154,948 | -43,575 | 0.30% | 53,155,757 |
| 2017-03-15 | 2017-03-13 | 16.875 | 3,198,523 | -55,041 | 0.30% | 53,973,605 |
| 2017-03-14 | 2017-03-10 | 16.220 | 3,253,564 | -765 | 0.31% | 52,774,396 |
| 2017-03-13 | 2017-03-09 | 16.404 | 3,254,329 | +71,096 | 0.31% | 53,382,785 |
| 2017-03-09 | 2017-03-07 | 17.032 | 3,183,233 | +5,351 | 0.30% | 54,215,273 |
| 2017-03-08 | 2017-03-06 | 17.084 | 3,177,882 | -2,294 | 0.30% | 54,290,417 |
| 2017-03-07 | 2017-03-03 | 17.005 | 3,180,176 | -3,057 | 0.30% | 54,080,008 |
| 2017-03-06 | 2017-03-02 | 17.215 | 3,183,233 | +15,289 | 0.30% | 54,798,233 |
| 2017-03-03 | 2017-03-01 | 17.424 | 3,167,944 | +7,645 | 0.30% | 55,198,078 |
| 2017-03-02 | 2017-02-28 | 17.110 | 3,160,299 | +27,520 | 0.30% | 54,072,712 |
| 2017-03-01 | 2017-02-27 | 17.319 | 3,132,779 | +38,988 | 0.30% | 54,257,525 |
| 2017-02-28 | 2017-02-24 | 17.293 | 3,093,791 | +99,381 | 0.29% | 53,501,340 |
| 2017-02-27 | 2017-02-23 | 18.209 | 2,994,410 | +9,938 | 0.28% | 54,524,631 |
| 2017-02-24 | 2017-02-22 | 18.680 | 2,984,472 | -5,352 | 0.28% | 55,749,112 |
| 2017-02-23 | 2017-02-21 | 18.156 | 2,989,824 | +3,823 | 0.28% | 54,284,685 |
| 2017-02-22 | 2017-02-20 | 17.921 | 2,986,001 | -765 | 0.28% | 53,512,193 |
| 2017-02-21 | 2017-02-17 | 17.659 | 2,986,766 | +19,112 | 0.28% | 52,744,503 |
| 2017-02-20 | 2017-02-16 | 17.921 | 2,967,654 | +3,058 | 0.28% | 53,183,396 |
| 2017-02-17 | 2017-02-15 | 17.895 | 2,964,596 | +25,991 | 0.28% | 53,051,034 |
| 2017-02-15 | 2017-02-13 | 18.706 | 2,938,605 | -87,149 | 0.28% | 54,969,209 |
| 2017-02-14 | 2017-02-10 | 18.026 | 3,025,754 | +5,352 | 0.29% | 54,541,248 |
| 2017-02-13 | 2017-02-09 | 17.738 | 3,020,402 | -21,405 | 0.28% | 53,575,554 |
| 2017-02-10 | 2017-02-08 | 17.476 | 3,041,807 | -12,996 | 0.29% | 53,159,434 |
| 2017-02-09 | 2017-02-07 | 17.084 | 3,054,803 | +16,818 | 0.29% | 52,187,756 |
| 2017-02-08 | 2017-02-06 | 16.927 | 3,037,985 | -3,058 | 0.29% | 51,423,560 |
| 2017-02-07 | 2017-02-03 | 17.319 | 3,041,043 | +65,744 | 0.29% | 52,668,722 |
| 2017-02-06 | 2017-02-02 | 17.712 | 2,975,299 | +18,347 | 0.28% | 52,697,682 |
| 2017-02-03 | 2017-02-01 | 18.078 | 2,956,952 | -6,880 | 0.28% | 53,455,766 |
| 2017-02-02 | 2017-01-27 | 17.607 | 2,963,832 | -64,215 | 0.28% | 52,184,422 |
| 2017-02-01 | 2017-01-25 | 16.953 | 3,028,047 | -59,628 | 0.29% | 51,334,561 |
| 2017-01-26 | 2017-01-24 | 16.796 | 3,087,675 | -9,174 | 0.29% | 51,860,756 |
| 2017-01-25 | 2017-01-23 | 16.011 | 3,096,849 | -19,876 | 0.29% | 49,584,243 |
| 2017-01-24 | 2017-01-20 | 15.697 | 3,116,725 | -1,529 | 0.29% | 48,924,001 |
| 2017-01-23 | 2017-01-19 | 15.828 | 3,118,254 | -12,231 | 0.29% | 49,355,902 |
| 2017-01-20 | 2017-01-18 | 15.645 | 3,130,485 | -12,232 | 0.30% | 48,976,195 |
| 2017-01-19 | 2017-01-17 | 15.462 | 3,142,717 | +7,645 | 0.30% | 48,592,024 |
| 2017-01-18 | 2017-01-16 | 15.514 | 3,135,072 | -5,351 | 0.30% | 48,637,858 |
| 2017-01-17 | 2017-01-13 | 15.383 | 3,140,423 | +16,053 | 0.30% | 48,310,074 |
| 2017-01-16 | 2017-01-12 | 15.514 | 3,124,370 | -3,822 | 0.29% | 48,471,826 |
| 2017-01-13 | 2017-01-11 | 15.619 | 3,128,192 | +6,880 | 0.29% | 48,858,481 |
| 2017-01-12 | 2017-01-10 | 14.965 | 3,121,312 | -5,351 | 0.29% | 46,709,524 |
| 2017-01-11 | 2017-01-09 | 14.625 | 3,126,663 | +7,645 | 0.29% | 45,726,200 |
| 2017-01-10 | 2017-01-06 | 14.860 | 3,119,018 | +7,644 | 0.29% | 46,348,795 |
| 2017-01-09 | 2017-01-05 | 14.755 | 3,111,374 | +4,587 | 0.29% | 45,909,605 |
| 2017-01-06 | 2017-01-04 | 14.284 | 3,106,787 | +1,529 | 0.29% | 44,378,882 |
| 2017-01-05 | 2017-01-03 | 14.520 | 3,105,258 | -12,996 | 0.29% | 45,088,201 |
| 2017-01-04 | 2016-12-30 | 14.154 | 3,118,254 | +3,822 | 0.29% | 44,134,782 |
| 2017-01-03 | 2016-12-29 | 14.258 | 3,114,432 | +2,294 | 0.29% | 44,406,607 |
| 2016-12-30 | 2016-12-28 | 14.101 | 3,112,138 | -1,529 | 0.29% | 43,885,378 |
| 2016-12-28 | 2016-12-22 | 13.918 | 3,113,667 | +5,351 | 0.29% | 43,336,719 |
| 2016-12-23 | 2016-12-21 | 14.625 | 3,108,316 | +5,351 | 0.29% | 45,457,883 |
| 2016-12-22 | 2016-12-20 | 14.625 | 3,102,965 | +5,352 | 0.29% | 45,379,626 |
| 2016-12-21 | 2016-12-19 | 14.912 | 3,097,613 | +764 | 0.29% | 46,192,795 |
| 2016-12-20 | 2016-12-16 | 14.886 | 3,096,849 | +14,525 | 0.29% | 46,100,382 |
| 2016-12-19 | 2016-12-15 | 15.488 | 3,082,324 | +9,174 | 0.29% | 47,738,880 |
| 2016-12-16 | 2016-12-14 | 16.090 | 3,073,150 | -5,352 | 0.29% | 49,445,993 |
| 2016-12-15 | 2016-12-13 | 16.220 | 3,078,502 | -73,388 | 0.29% | 49,934,805 |
| 2016-12-14 | 2016-12-12 | 15.907 | 3,151,890 | +10,702 | 0.30% | 50,135,675 |
| 2016-12-13 | 2016-12-09 | 16.168 | 3,141,188 | +11,467 | 0.30% | 50,787,243 |
| 2016-12-12 | 2016-12-08 | 16.299 | 3,129,721 | +21,405 | 0.30% | 51,011,243 |
| 2016-12-09 | 2016-12-07 | 16.534 | 3,108,316 | +12,996 | 0.29% | 51,394,243 |
| 2016-12-08 | 2016-12-06 | 16.011 | 3,095,320 | +5,351 | 0.29% | 49,559,761 |
| 2016-12-07 | 2016-12-05 | 15.671 | 3,089,969 | +16,054 | 0.29% | 48,423,165 |
| 2016-12-06 | 2016-12-02 | 15.802 | 3,073,915 | +4,587 | 0.29% | 48,573,682 |
| 2016-12-05 | 2016-12-01 | 16.194 | 3,069,328 | -6,116 | 0.29% | 49,705,699 |
| 2016-11-30 | 2016-11-28 | 16.561 | 3,075,444 | +6,116 | 0.29% | 50,931,183 |
| 2016-11-29 | 2016-11-25 | 16.613 | 3,069,328 | -167,418 | 0.29% | 50,990,499 |
| 2016-11-28 | 2016-11-24 | 16.482 | 3,236,746 | -74,918 | 0.31% | 53,348,400 |
| 2016-11-25 | 2016-11-23 | 15.488 | 3,311,664 | -17,582 | 0.31% | 51,290,886 |
| 2016-11-24 | 2016-11-22 | 15.540 | 3,329,246 | +2,293 | 0.31% | 51,737,396 |
| 2016-11-23 | 2016-11-21 | 15.305 | 3,326,953 | -7,645 | 0.31% | 50,918,402 |
| 2016-11-22 | 2016-11-18 | 14.860 | 3,334,598 | -12,231 | 0.31% | 49,552,327 |
| 2016-11-21 | 2016-11-17 | 14.834 | 3,346,829 | -764 | 0.32% | 49,646,520 |
| 2016-11-18 | 2016-11-16 | 14.965 | 3,347,593 | +2,293 | 0.32% | 50,095,753 |
| 2016-11-17 | 2016-11-15 | 14.834 | 3,345,300 | +5,351 | 0.32% | 49,623,839 |
| 2016-11-16 | 2016-11-14 | 15.593 | 3,339,949 | -45,868 | 0.31% | 52,078,483 |
| 2016-11-15 | 2016-11-11 | 16.299 | 3,385,817 | -164,360 | 0.32% | 55,185,345 |
| 2016-11-14 | 2016-11-10 | 15.017 | 3,550,177 | -148,306 | 0.33% | 53,313,124 |
| 2016-11-11 | 2016-11-09 | 13.212 | 3,698,483 | -22,934 | 0.35% | 48,863,800 |
| 2016-11-10 | 2016-11-08 | 12.767 | 3,721,417 | -59,628 | 0.35% | 47,511,680 |
| 2016-11-09 | 2016-11-07 | 12.689 | 3,781,045 | -57,335 | 0.36% | 47,976,197 |
| 2016-11-07 | 2016-11-03 | 11.982 | 3,838,380 | +3,822 | 0.36% | 45,992,358 |
| 2016-11-03 | 2016-11-01 | 12.139 | 3,834,558 | -6,880 | 0.36% | 46,548,482 |
| 2016-11-02 | 2016-10-31 | 11.982 | 3,841,438 | -15,289 | 0.36% | 46,029,000 |
| 2016-11-01 | 2016-10-28 | 12.074 | 3,856,727 | -16,819 | 0.36% | 46,565,346 |
| 2016-10-31 | 2016-10-27 | 12.165 | 3,873,546 | -6,115 | 0.37% | 47,123,105 |
| 2016-10-28 | 2016-10-26 | 12.257 | 3,879,661 | -19,112 | 0.37% | 47,552,747 |
| 2016-10-27 | 2016-10-25 | 12.218 | 3,898,773 | -16,054 | 0.37% | 47,634,001 |
| 2016-10-26 | 2016-10-24 | 11.943 | 3,914,827 | -32,872 | 0.37% | 46,754,734 |
| 2016-10-24 | 2016-10-19 | 11.773 | 3,947,699 | -3,822 | 0.37% | 46,476,004 |
| 2016-10-20 | 2016-10-18 | 11.708 | 3,951,521 | -3,822 | 0.37% | 46,262,550 |
| 2016-10-18 | 2016-10-14 | 11.655 | 3,955,343 | +7,644 | 0.37% | 46,100,336 |
| 2016-10-17 | 2016-10-13 | 11.616 | 3,947,699 | +13,761 | 0.37% | 45,856,324 |
| 2016-10-14 | 2016-10-12 | 11.708 | 3,933,938 | +14,525 | 0.37% | 46,056,696 |
| 2016-10-12 | 2016-10-07 | 11.930 | 3,919,413 | -9,939 | 0.37% | 46,758,234 |
| 2016-10-11 | 2016-10-06 | 11.943 | 3,929,352 | -2,293 | 0.37% | 46,928,206 |
| 2016-10-07 | 2016-10-05 | 11.891 | 3,931,645 | -1,529 | 0.37% | 46,749,871 |
| 2016-10-06 | 2016-10-04 | 11.812 | 3,933,174 | -7,645 | 0.37% | 46,459,352 |
| 2016-10-04 | 2016-09-30 | 11.590 | 3,940,819 | +15,290 | 0.37% | 45,673,306 |
| 2016-10-03 | 2016-09-29 | 11.838 | 3,925,529 | -7,645 | 0.37% | 46,471,748 |
| 2016-09-30 | 2016-09-28 | 11.590 | 3,933,174 | +18,347 | 0.37% | 45,584,702 |
| 2016-09-29 | 2016-09-27 | 11.708 | 3,914,827 | +765 | 0.37% | 45,832,954 |
| 2016-09-28 | 2016-09-26 | 11.747 | 3,914,062 | +3,822 | 0.37% | 45,977,597 |
| 2016-09-27 | 2016-09-23 | 11.969 | 3,910,240 | -7,645 | 0.37% | 46,802,251 |
| 2016-09-26 | 2016-09-22 | 12.008 | 3,917,885 | -10,702 | 0.37% | 47,047,505 |
| 2016-09-23 | 2016-09-21 | 11.825 | 3,928,587 | +15,289 | 0.37% | 46,456,559 |
| 2016-09-22 | 2016-09-20 | 11.721 | 3,913,298 | -35,165 | 0.37% | 45,866,243 |
| 2016-09-21 | 2016-09-19 | 11.734 | 3,948,463 | +5,351 | 0.37% | 46,330,048 |
| 2016-09-20 | 2016-09-15 | 11.708 | 3,943,112 | -7,645 | 0.37% | 46,164,101 |
| 2016-09-19 | 2016-09-14 | 11.537 | 3,950,757 | +22,934 | 0.37% | 45,581,765 |
| 2016-09-15 | 2016-09-13 | 11.642 | 3,927,823 | -14,524 | 0.37% | 45,728,205 |
| 2016-09-14 | 2016-09-12 | 11.786 | 3,942,347 | +29,049 | 0.37% | 46,464,565 |
| 2016-09-13 | 2016-09-09 | 12.192 | 3,913,298 | -31,343 | 0.37% | 47,709,083 |
| 2016-09-09 | 2016-09-07 | 12.048 | 3,944,641 | -16,818 | 0.37% | 47,523,602 |
| 2016-09-08 | 2016-09-06 | 12.152 | 3,961,459 | +15,289 | 0.37% | 48,140,779 |
| 2016-09-07 | 2016-09-05 | 11.917 | 3,946,170 | +4,587 | 0.37% | 47,025,823 |
| 2016-09-06 | 2016-09-02 | 11.786 | 3,941,583 | -7,645 | 0.37% | 46,455,560 |
| 2016-09-05 | 2016-09-01 | 11.721 | 3,949,228 | -21,405 | 0.37% | 46,287,364 |
| 2016-09-02 | 2016-08-31 | 11.721 | 3,970,633 | +7,645 | 0.37% | 46,538,244 |
| 2016-09-01 | 2016-08-30 | 11.721 | 3,962,988 | -6,880 | 0.37% | 46,448,640 |
| 2016-08-30 | 2016-08-26 | 11.878 | 3,969,868 | -12,996 | 0.37% | 47,152,438 |
| 2016-08-29 | 2016-08-25 | 11.642 | 3,982,864 | +17,583 | 0.38% | 46,368,999 |
| 2016-08-26 | 2016-08-24 | 11.603 | 3,965,281 | +30,578 | 0.37% | 46,008,685 |
| 2016-08-25 | 2016-08-23 | 11.760 | 3,934,703 | +11,467 | 0.37% | 46,271,533 |
| 2016-08-24 | 2016-08-22 | 11.760 | 3,923,236 | +24,463 | 0.37% | 46,136,682 |
| 2016-08-23 | 2016-08-19 | 11.995 | 3,898,773 | +6,880 | 0.37% | 46,767,001 |
| 2016-08-22 | 2016-08-18 | 11.917 | 3,891,893 | -45,868 | 0.37% | 46,379,013 |
| 2016-08-19 | 2016-08-17 | 11.956 | 3,937,761 | +112,377 | 0.37% | 47,080,144 |
| 2016-08-17 | 2016-08-15 | 12.414 | 3,825,384 | -2,294 | 0.36% | 47,487,957 |
| 2016-08-16 | 2016-08-12 | 12.362 | 3,827,678 | +6,116 | 0.36% | 47,316,154 |
| 2016-08-15 | 2016-08-11 | 12.322 | 3,821,562 | -20,640 | 0.36% | 47,090,581 |
| 2016-08-12 | 2016-08-10 | 12.231 | 3,842,202 | -48,162 | 0.36% | 46,993,094 |
| 2016-08-11 | 2016-08-09 | 12.270 | 3,890,364 | +7,645 | 0.37% | 47,734,823 |
| 2016-08-10 | 2016-08-08 | 12.414 | 3,882,719 | -26,756 | 0.37% | 48,199,708 |
| 2016-08-09 | 2016-08-05 | 11.995 | 3,909,475 | -12,232 | 0.37% | 46,895,375 |
| 2016-08-08 | 2016-08-04 | 11.917 | 3,921,707 | -10,702 | 0.37% | 46,734,302 |
| 2016-08-05 | 2016-08-03 | 11.786 | 3,932,409 | +20,640 | 0.37% | 46,347,435 |
| 2016-08-04 | 2016-08-01 | 11.956 | 3,911,769 | +7,645 | 0.37% | 46,769,382 |
| 2016-08-03 | 2016-07-29 | 11.629 | 3,904,124 | +28,285 | 0.37% | 45,401,228 |
| 2016-07-28 | 2016-07-26 | 12.035 | 3,875,839 | +10,703 | 0.37% | 46,644,001 |
| 2016-07-27 | 2016-07-25 | 12.178 | 3,865,136 | +15,289 | 0.36% | 47,071,355 |
| 2016-07-26 | 2016-07-22 | 12.309 | 3,849,847 | +4,587 | 0.36% | 47,388,758 |
| 2016-07-25 | 2016-07-21 | 12.401 | 3,845,260 | -3,823 | 0.36% | 47,684,396 |
| 2016-07-22 | 2016-07-20 | 12.570 | 3,849,083 | +22,934 | 0.36% | 48,383,765 |
| 2016-07-21 | 2016-07-19 | 12.504 | 3,826,149 | +58,145 | 0.36% | 47,842,079 |
| 2016-07-19 | 2016-07-15 | 12.742 | 3,768,004 | -15,855 | 0.36% | 48,013,415 |
| 2016-07-18 | 2016-07-14 | 12.968 | 3,783,859 | -17,364 | 0.36% | 49,067,486 |
| 2016-07-15 | 2016-07-13 | 13.007 | 3,801,223 | -7,549 | 0.36% | 49,443,705 |
| 2016-07-14 | 2016-07-12 | 12.544 | 3,808,772 | -21,894 | 0.36% | 47,776,147 |
| 2016-07-13 | 2016-07-11 | 12.411 | 3,830,666 | -3,775 | 0.37% | 47,543,379 |
| 2016-07-12 | 2016-07-08 | 12.054 | 3,834,441 | +6,795 | 0.37% | 46,218,902 |
| 2016-07-11 | 2016-07-07 | 12.173 | 3,827,646 | +16,609 | 0.37% | 46,593,297 |
| 2016-07-08 | 2016-07-06 | 12.199 | 3,811,037 | +3,775 | 0.36% | 46,492,079 |
| 2016-07-07 | 2016-07-05 | 12.107 | 3,807,262 | -15,854 | 0.36% | 46,093,016 |
| 2016-07-06 | 2016-07-04 | 12.372 | 3,823,116 | -72,477 | 0.36% | 47,297,754 |
| 2016-07-05 | 2016-06-30 | 11.431 | 3,895,593 | +8,305 | 0.37% | 44,530,804 |
| 2016-07-04 | 2016-06-29 | 11.312 | 3,887,288 | +3,775 | 0.37% | 43,972,459 |
| 2016-06-30 | 2016-06-28 | 11.378 | 3,883,513 | +3,020 | 0.37% | 44,186,957 |
| 2016-06-28 | 2016-06-24 | 11.113 | 3,880,493 | -7,550 | 0.37% | 43,124,595 |
| 2016-06-27 | 2016-06-23 | 11.312 | 3,888,043 | -2,265 | 0.37% | 43,981,000 |
| 2016-06-24 | 2016-06-22 | 11.431 | 3,890,308 | -2,265 | 0.37% | 44,470,391 |
| 2016-06-23 | 2016-06-21 | 11.418 | 3,892,573 | -3,775 | 0.37% | 44,444,723 |
| 2016-06-22 | 2016-06-20 | 11.391 | 3,896,348 | -8,304 | 0.37% | 44,384,605 |
| 2016-06-21 | 2016-06-17 | 11.312 | 3,904,652 | -2,265 | 0.37% | 44,168,879 |
| 2016-06-20 | 2016-06-16 | 11.113 | 3,906,917 | +6,795 | 0.37% | 43,418,250 |
| 2016-06-17 | 2016-06-15 | 11.140 | 3,900,122 | +1,510 | 0.37% | 43,446,056 |
| 2016-06-16 | 2016-06-14 | 11.073 | 3,898,612 | +5,284 | 0.37% | 43,171,035 |
| 2016-06-15 | 2016-06-13 | 11.219 | 3,893,328 | -8,304 | 0.37% | 43,679,793 |
| 2016-06-14 | 2016-06-10 | 11.405 | 3,901,632 | -755 | 0.37% | 44,496,477 |
| 2016-06-13 | 2016-06-08 | 11.603 | 3,902,387 | -1,510 | 0.37% | 45,280,437 |
| 2016-06-08 | 2016-06-06 | 11.365 | 3,903,897 | -6,795 | 0.37% | 44,367,178 |
| 2016-06-07 | 2016-06-03 | 11.126 | 3,910,692 | +6,795 | 0.37% | 43,512,002 |
| 2016-06-06 | 2016-06-02 | 11.232 | 3,903,897 | -3,020 | 0.37% | 43,850,078 |
| 2016-06-03 | 2016-06-01 | 11.020 | 3,906,917 | -755 | 0.37% | 43,056,000 |
| 2016-06-02 | 2016-05-31 | 11.060 | 3,907,672 | +9,060 | 0.37% | 43,219,600 |
| 2016-06-01 | 2016-05-30 | 11.007 | 3,898,612 | +3,019 | 0.37% | 42,912,835 |
| 2016-05-30 | 2016-05-26 | 11.325 | 3,895,593 | +6,040 | 0.37% | 44,118,004 |
| 2016-05-27 | 2016-05-25 | 11.179 | 3,889,553 | +3,775 | 0.37% | 43,482,881 |
| 2016-05-25 | 2016-05-23 | 11.179 | 3,885,778 | -755 | 0.37% | 43,440,679 |
| 2016-05-24 | 2016-05-20 | 11.153 | 3,886,533 | +3,775 | 0.37% | 43,346,159 |
| 2016-05-20 | 2016-05-18 | 11.272 | 3,882,758 | +755 | 0.37% | 43,766,927 |
| 2016-05-19 | 2016-05-17 | 11.603 | 3,882,003 | -7,550 | 0.37% | 45,043,916 |
| 2016-05-18 | 2016-05-16 | 11.272 | 3,889,553 | +755 | 0.37% | 43,843,521 |
| 2016-05-17 | 2016-05-13 | 11.193 | 3,888,798 | +3,775 | 0.37% | 43,525,950 |
| 2016-05-16 | 2016-05-12 | 11.564 | 3,885,023 | +755 | 0.37% | 44,924,578 |
| 2016-05-13 | 2016-05-11 | 11.683 | 3,884,268 | +7,549 | 0.37% | 45,378,898 |
| 2016-05-12 | 2016-05-10 | 11.511 | 3,876,719 | +16,610 | 0.37% | 44,623,154 |
| 2016-05-11 | 2016-05-09 | 11.749 | 3,860,109 | +18,873 | 0.37% | 45,352,304 |
| 2016-05-09 | 2016-05-05 | 11.868 | 3,841,236 | +3,775 | 0.37% | 45,588,486 |
| 2016-05-06 | 2016-05-04 | 11.987 | 3,837,461 | +37,748 | 0.37% | 46,001,154 |
| 2016-05-05 | 2016-05-03 | 12.239 | 3,799,713 | +24,914 | 0.36% | 46,504,923 |
| 2016-05-04 | 2016-04-29 | 12.570 | 3,774,799 | +12,834 | 0.36% | 47,449,999 |
| 2016-05-03 | 2016-04-28 | 12.650 | 3,761,965 | +15,099 | 0.36% | 47,587,653 |
| 2016-04-28 | 2016-04-26 | 12.583 | 3,746,866 | +16,610 | 0.36% | 47,148,506 |
| 2016-04-27 | 2016-04-25 | 12.716 | 3,730,256 | +16,609 | 0.36% | 47,433,595 |
| 2016-04-26 | 2016-04-22 | 12.888 | 3,713,647 | +50,582 | 0.35% | 47,861,866 |
| 2016-04-25 | 2016-04-21 | 13.378 | 3,663,065 | -32,463 | 0.35% | 49,005,200 |
| 2016-04-22 | 2016-04-20 | 12.928 | 3,695,528 | +6,039 | 0.35% | 47,775,197 |
| 2016-04-21 | 2016-04-19 | 13.060 | 3,689,489 | +755 | 0.35% | 48,185,825 |
| 2016-04-20 | 2016-04-18 | 12.663 | 3,688,734 | +18,119 | 0.35% | 46,710,165 |
| 2016-04-19 | 2016-04-15 | 12.809 | 3,670,615 | +10,570 | 0.35% | 47,015,545 |
| 2016-04-18 | 2016-04-14 | 12.928 | 3,660,045 | +15,854 | 0.35% | 47,316,478 |
| 2016-04-15 | 2016-04-13 | 13.431 | 3,644,191 | -197,045 | 0.35% | 48,945,780 |
| 2016-04-14 | 2016-04-12 | 12.570 | 3,841,236 | +6,040 | 0.37% | 48,285,126 |
| 2016-04-12 | 2016-04-08 | 12.014 | 3,835,196 | +3,020 | 0.37% | 46,075,602 |
| 2016-04-11 | 2016-04-07 | 12.146 | 3,832,176 | +10,569 | 0.37% | 46,546,920 |
| 2016-04-08 | 2016-04-06 | 11.987 | 3,821,607 | +21,139 | 0.36% | 45,811,105 |
| 2016-04-07 | 2016-04-05 | 12.292 | 3,800,468 | +7,550 | 0.36% | 46,715,524 |
| 2016-04-06 | 2016-04-01 | 12.358 | 3,792,918 | +9,059 | 0.36% | 46,873,919 |
| 2016-04-05 | 2016-03-31 | 12.332 | 3,783,859 | +5,285 | 0.36% | 46,661,725 |
| 2016-04-01 | 2016-03-30 | 12.557 | 3,778,574 | +3,020 | 0.36% | 47,447,402 |
| 2016-03-30 | 2016-03-24 | 12.663 | 3,775,554 | +24,914 | 0.36% | 47,809,560 |
| 2016-03-24 | 2016-03-22 | 12.901 | 3,750,640 | +17,364 | 0.36% | 48,388,316 |
| 2016-03-23 | 2016-03-21 | 13.166 | 3,733,276 | -13,590 | 0.36% | 49,153,297 |
| 2016-03-22 | 2016-03-18 | 13.034 | 3,746,866 | -47,562 | 0.36% | 48,835,926 |
| 2016-03-21 | 2016-03-17 | 13.021 | 3,794,428 | -21,139 | 0.36% | 49,405,580 |
| 2016-03-18 | 2016-03-16 | 12.425 | 3,815,567 | +36,993 | 0.36% | 47,406,522 |
| 2016-03-17 | 2016-03-15 | 12.610 | 3,778,574 | +15,854 | 0.36% | 47,647,602 |
| 2016-03-16 | 2016-03-14 | 13.127 | 3,762,720 | -43,032 | 0.36% | 49,391,444 |
| 2016-03-15 | 2016-03-11 | 12.809 | 3,805,752 | +755 | 0.36% | 48,746,465 |
| 2016-03-14 | 2016-03-10 | 12.438 | 3,804,997 | +15,099 | 0.36% | 47,325,595 |
| 2016-03-11 | 2016-03-09 | 12.650 | 3,789,898 | +7,549 | 0.36% | 47,940,997 |
| 2016-03-10 | 2016-03-08 | 13.378 | 3,782,349 | -19,629 | 0.36% | 50,601,005 |
| 2016-03-09 | 2016-03-07 | 13.325 | 3,801,978 | -48,317 | 0.36% | 50,662,165 |
| 2016-03-08 | 2016-03-04 | 12.994 | 3,850,295 | -38,503 | 0.37% | 50,031,000 |
| 2016-03-07 | 2016-03-03 | 12.239 | 3,888,798 | -4,530 | 0.37% | 47,595,240 |
| 2016-03-04 | 2016-03-02 | 12.372 | 3,893,328 | -85,310 | 0.37% | 48,166,383 |
| 2016-03-03 | 2016-03-01 | 11.497 | 3,978,638 | -24,914 | 0.38% | 45,743,598 |
| 2016-03-02 | 2016-02-29 | 10.742 | 4,003,552 | +9,815 | 0.38% | 43,007,331 |
| 2016-03-01 | 2016-02-26 | 11.113 | 3,993,737 | -6,040 | 0.38% | 44,383,096 |
| 2016-02-29 | 2016-02-25 | 10.636 | 3,999,777 | +4,530 | 0.38% | 42,542,939 |
| 2016-02-24 | 2016-02-22 | 11.219 | 3,995,247 | -9,060 | 0.38% | 44,823,237 |
| 2016-02-23 | 2016-02-19 | 11.047 | 4,004,307 | -755 | 0.38% | 44,235,362 |
| 2016-02-22 | 2016-02-18 | 10.914 | 4,005,062 | -2,265 | 0.38% | 43,713,202 |
| 2016-02-19 | 2016-02-17 | 10.623 | 4,007,327 | -6,794 | 0.38% | 42,570,164 |
| 2016-02-18 | 2016-02-16 | 10.716 | 4,014,121 | -2,265 | 0.38% | 43,014,527 |
| 2016-02-17 | 2016-02-15 | 10.689 | 4,016,386 | -18,119 | 0.38% | 42,932,398 |
| 2016-02-16 | 2016-02-12 | 10.199 | 4,034,505 | +67,946 | 0.39% | 41,148,798 |
| 2016-02-15 | 2016-02-11 | 10.146 | 3,966,559 | +6,795 | 0.38% | 40,245,642 |
| 2016-02-12 | 2016-02-05 | 10.676 | 3,959,764 | -15,854 | 0.38% | 42,274,698 |
| 2016-02-11 | 2016-02-04 | 10.080 | 3,975,618 | -33,219 | 0.38% | 40,074,256 |
| 2016-02-05 | 2016-02-03 | 9.683 | 4,008,837 | +11,325 | 0.38% | 38,816,104 |
| 2016-02-04 | 2016-02-02 | 9.828 | 3,997,512 | +11,324 | 0.38% | 39,288,898 |
| 2016-02-03 | 2016-02-01 | 10.040 | 3,986,188 | +3,775 | 0.38% | 40,022,402 |
| 2016-02-01 | 2016-01-28 | 10.080 | 3,982,413 | -15,099 | 0.38% | 40,142,750 |
| 2016-01-29 | 2016-01-27 | 9.895 | 3,997,512 | +5,285 | 0.38% | 39,553,648 |
| 2016-01-28 | 2016-01-26 | 9.855 | 3,992,227 | +15,099 | 0.38% | 39,342,715 |
| 2016-01-27 | 2016-01-25 | 10.623 | 3,977,128 | +19,629 | 0.38% | 42,249,357 |
| 2016-01-26 | 2016-01-22 | 10.491 | 3,957,499 | +7,549 | 0.38% | 41,516,637 |
| 2016-01-25 | 2016-01-21 | 10.212 | 3,949,950 | -7,549 | 0.38% | 40,338,723 |
| 2016-01-22 | 2016-01-20 | 10.305 | 3,957,499 | +9,814 | 0.38% | 40,782,757 |
| 2016-01-20 | 2016-01-18 | 10.597 | 3,947,685 | +7,550 | 0.38% | 41,832,002 |
| 2016-01-19 | 2016-01-15 | 10.716 | 3,940,135 | -5,285 | 0.38% | 42,221,707 |
| 2016-01-18 | 2016-01-14 | 11.126 | 3,945,420 | -6,795 | 0.38% | 43,898,400 |
| 2016-01-14 | 2016-01-12 | 10.901 | 3,952,215 | -7,549 | 0.38% | 43,084,054 |
| 2016-01-13 | 2016-01-11 | 10.981 | 3,959,764 | +9,059 | 0.38% | 43,481,048 |
| 2016-01-11 | 2016-01-07 | 10.967 | 3,950,705 | +8,305 | 0.38% | 43,329,244 |
| 2016-01-08 | 2016-01-06 | 11.643 | 3,942,400 | -755 | 0.38% | 45,901,379 |
| 2016-01-07 | 2016-01-05 | 11.617 | 3,943,155 | +7,550 | 0.38% | 45,805,709 |
| 2016-01-06 | 2016-01-04 | 11.338 | 3,935,605 | -3,020 | 0.38% | 44,623,275 |
| 2016-01-05 | 2015-12-31 | 12.173 | 3,938,625 | -22,649 | 0.38% | 47,944,226 |
| 2016-01-04 | 2015-12-29 | 11.948 | 3,961,274 | -28,689 | 0.38% | 47,327,939 |
| 2015-12-29 | 2015-12-24 | 11.908 | 3,989,963 | -50,582 | 0.38% | 47,512,155 |
| 2015-12-28 | 2015-12-22 | 11.669 | 4,040,545 | -18,119 | 0.39% | 47,151,121 |
| 2015-12-23 | 2015-12-21 | 11.511 | 4,058,664 | -7,550 | 0.39% | 46,717,441 |
| 2015-12-21 | 2015-12-17 | 11.365 | 4,066,214 | -7,549 | 0.39% | 46,211,885 |
| 2015-12-18 | 2015-12-16 | 11.577 | 4,073,763 | -7,550 | 0.39% | 47,161,039 |
| 2015-12-17 | 2015-12-15 | 11.007 | 4,081,313 | +3,775 | 0.39% | 44,923,863 |
| 2015-12-16 | 2015-12-14 | 10.954 | 4,077,538 | +22,649 | 0.39% | 44,666,271 |
| 2015-12-15 | 2015-12-11 | 11.047 | 4,054,889 | +16,609 | 0.39% | 44,794,139 |
| 2015-12-14 | 2015-12-10 | 11.246 | 4,038,280 | +24,914 | 0.39% | 45,413,010 |
| 2015-12-11 | 2015-12-09 | 11.338 | 4,013,366 | +13,589 | 0.38% | 45,504,956 |
| 2015-12-10 | 2015-12-08 | 11.749 | 3,999,777 | +40,013 | 0.38% | 46,993,259 |
| 2015-12-09 | 2015-12-07 | 12.014 | 3,959,764 | -4,530 | 0.38% | 47,572,148 |
| 2015-12-08 | 2015-12-04 | 12.120 | 3,964,294 | +22,649 | 0.38% | 48,046,651 |
| 2015-12-07 | 2015-12-03 | 11.987 | 3,941,645 | +30,198 | 0.38% | 47,250,048 |
| 2015-12-04 | 2015-12-02 | 12.199 | 3,911,447 | +17,364 | 0.37% | 47,717,013 |
| 2015-12-03 | 2015-12-01 | 12.266 | 3,894,083 | +1,510 | 0.37% | 47,763,084 |
| 2015-12-02 | 2015-11-30 | 12.279 | 3,892,573 | +8,305 | 0.37% | 47,796,123 |
| 2015-12-01 | 2015-11-27 | 12.372 | 3,884,268 | +33,218 | 0.37% | 48,054,297 |
| 2015-11-30 | 2015-11-26 | 12.597 | 3,851,050 | +5,285 | 0.37% | 48,510,510 |
| 2015-11-27 | 2015-11-25 | 12.451 | 3,845,765 | +21,894 | 0.37% | 47,883,597 |
| 2015-11-25 | 2015-11-23 | 12.663 | 3,823,871 | +5,284 | 0.37% | 48,421,395 |
| 2015-11-24 | 2015-11-20 | 12.981 | 3,818,587 | +9,815 | 0.36% | 49,568,404 |
| 2015-11-23 | 2015-11-19 | 12.689 | 3,808,772 | -14,344 | 0.36% | 48,331,097 |
| 2015-11-20 | 2015-11-18 | 12.557 | 3,823,116 | +28,688 | 0.36% | 48,006,714 |
| 2015-11-19 | 2015-11-17 | 12.862 | 3,794,428 | -24,159 | 0.36% | 48,802,460 |
| 2015-11-18 | 2015-11-16 | 12.716 | 3,818,587 | +43,033 | 0.36% | 48,556,804 |
| 2015-11-17 | 2015-11-13 | 12.981 | 3,775,554 | +49,827 | 0.36% | 49,009,800 |
| 2015-11-16 | 2015-11-12 | 13.511 | 3,725,727 | +11,325 | 0.36% | 50,337,005 |
| 2015-11-13 | 2015-11-11 | 13.431 | 3,714,402 | +15,099 | 0.35% | 49,888,797 |
| 2015-11-12 | 2015-11-10 | 13.696 | 3,699,303 | +34,728 | 0.35% | 50,665,999 |
| 2015-11-11 | 2015-11-09 | 13.723 | 3,664,575 | +12,079 | 0.35% | 50,287,441 |
| 2015-11-10 | 2015-11-06 | 13.961 | 3,652,496 | +1,510 | 0.35% | 50,992,526 |
| 2015-11-09 | 2015-11-05 | 14.093 | 3,650,986 | +755 | 0.35% | 51,455,045 |
| 2015-11-06 | 2015-11-04 | 14.358 | 3,650,231 | -58,887 | 0.35% | 52,411,405 |
| 2015-11-05 | 2015-11-03 | 13.617 | 3,709,118 | -7,549 | 0.35% | 50,505,646 |
| 2015-11-04 | 2015-11-02 | 13.458 | 3,716,667 | +21,894 | 0.35% | 50,017,678 |
| 2015-11-03 | 2015-10-30 | 13.590 | 3,694,773 | +4,529 | 0.35% | 50,212,436 |
| 2015-11-02 | 2015-10-29 | 13.617 | 3,690,244 | +9,815 | 0.35% | 50,248,646 |
| 2015-10-30 | 2015-10-28 | 13.961 | 3,680,429 | +16,609 | 0.35% | 51,382,499 |
| 2015-10-27 | 2015-10-23 | 14.173 | 3,663,820 | +3,020 | 0.35% | 51,927,101 |
| 2015-10-23 | 2015-10-20 | 14.199 | 3,660,800 | +3,775 | 0.35% | 51,981,278 |
| 2015-10-22 | 2015-10-19 | 14.517 | 3,657,025 | +15,099 | 0.35% | 53,090,235 |
| 2015-10-20 | 2015-10-16 | 14.623 | 3,641,926 | +6,040 | 0.35% | 53,256,958 |
| 2015-10-19 | 2015-10-15 | 14.782 | 3,635,886 | -18,874 | 0.35% | 53,746,554 |
| 2015-10-15 | 2015-10-13 | 14.676 | 3,654,760 | -14,345 | 0.35% | 53,638,274 |
| 2015-10-14 | 2015-10-12 | 14.862 | 3,669,105 | -19,629 | 0.35% | 54,529,205 |
| 2015-10-13 | 2015-10-09 | 14.305 | 3,688,734 | -1,510 | 0.35% | 52,768,805 |
| 2015-10-12 | 2015-10-08 | 14.093 | 3,690,244 | -9,814 | 0.35% | 52,008,326 |
| 2015-10-09 | 2015-10-07 | 14.411 | 3,700,058 | -42,278 | 0.35% | 53,322,880 |
| 2015-10-08 | 2015-10-06 | 13.246 | 3,742,336 | -3,020 | 0.36% | 49,570,003 |
| 2015-10-07 | 2015-10-05 | 13.180 | 3,745,356 | -6,794 | 0.36% | 49,361,955 |
| 2015-10-06 | 2015-10-02 | 12.915 | 3,752,150 | -10,570 | 0.36% | 48,457,497 |
| 2015-10-05 | 2015-09-30 | 12.451 | 3,762,720 | -12,079 | 0.36% | 46,849,604 |
| 2015-10-02 | 2015-09-29 | 12.226 | 3,774,799 | +43,033 | 0.36% | 46,150,000 |
| 2015-09-29 | 2015-09-24 | 12.848 | 3,731,766 | +18,119 | 0.36% | 47,947,096 |
| 2015-09-25 | 2015-09-23 | 13.100 | 3,713,647 | +13,589 | 0.35% | 48,648,906 |
| 2015-09-24 | 2015-09-22 | 13.352 | 3,700,058 | +6,795 | 0.35% | 49,402,080 |
| 2015-09-23 | 2015-09-21 | 13.855 | 3,693,263 | +3,774 | 0.35% | 51,170,315 |
| 2015-09-22 | 2015-09-18 | 14.385 | 3,689,489 | +8,305 | 0.35% | 53,072,826 |
| 2015-09-21 | 2015-09-17 | 14.411 | 3,681,184 | -18,119 | 0.35% | 53,050,880 |
| 2015-09-17 | 2015-09-15 | 13.458 | 3,699,303 | -7,550 | 0.35% | 49,783,999 |
| 2015-09-16 | 2015-09-14 | 13.511 | 3,706,853 | -755 | 0.35% | 50,082,005 |
| 2015-09-15 | 2015-09-11 | 13.458 | 3,707,608 | +3,020 | 0.35% | 49,895,765 |
| 2015-09-14 | 2015-09-10 | 13.855 | 3,704,588 | +3,775 | 0.35% | 51,327,223 |
| 2015-09-11 | 2015-09-09 | 13.776 | 3,700,813 | -41,523 | 0.35% | 50,980,800 |
| 2015-09-10 | 2015-09-08 | 13.007 | 3,742,336 | -24,158 | 0.36% | 48,677,743 |
| 2015-09-09 | 2015-09-07 | 12.425 | 3,766,494 | -9,060 | 0.36% | 46,796,814 |
| 2015-09-08 | 2015-09-04 | 12.199 | 3,775,554 | +5,285 | 0.36% | 46,059,210 |
| 2015-09-07 | 2015-09-02 | 12.054 | 3,770,269 | +39,258 | 0.36% | 45,445,397 |
| 2015-09-04 | 2015-09-01 | 12.968 | 3,731,011 | -7,550 | 0.36% | 48,382,175 |
| 2015-09-02 | 2015-08-31 | 12.968 | 3,738,561 | +11,324 | 0.36% | 48,480,080 |
| 2015-09-01 | 2015-08-28 | 13.325 | 3,727,237 | +7,550 | 0.36% | 49,666,226 |
| 2015-08-31 | 2015-08-27 | 12.901 | 3,719,687 | -15,854 | 0.36% | 47,988,980 |
| 2015-08-28 | 2015-08-26 | 12.438 | 3,735,541 | -10,570 | 0.36% | 46,461,718 |
| 2015-08-27 | 2015-08-25 | 12.239 | 3,746,111 | -8,304 | 0.36% | 45,848,885 |
| 2015-08-26 | 2015-08-24 | 12.464 | 3,754,415 | +9,814 | 0.36% | 46,795,928 |
| 2015-08-25 | 2015-08-21 | 13.232 | 3,744,601 | -6,794 | 0.36% | 49,550,405 |
| 2015-08-24 | 2015-08-20 | 13.431 | 3,751,395 | +6,794 | 0.36% | 50,385,656 |
| 2015-08-21 | 2015-08-19 | 13.855 | 3,744,601 | -4,529 | 0.36% | 51,881,605 |
| 2015-08-20 | 2015-08-18 | 13.961 | 3,749,130 | +755 | 0.36% | 52,341,634 |
| 2015-08-19 | 2015-08-17 | 14.411 | 3,748,375 | -2,265 | 0.36% | 54,019,194 |
| 2015-08-18 | 2015-08-14 | 14.252 | 3,750,640 | +9,814 | 0.36% | 53,455,675 |
| 2015-08-17 | 2015-08-13 | 14.544 | 3,740,826 | +755 | 0.36% | 54,405,902 |
| 2015-08-14 | 2015-08-12 | 14.199 | 3,740,071 | -8,304 | 0.36% | 53,106,882 |
| 2015-08-13 | 2015-08-11 | 14.199 | 3,748,375 | -755 | 0.36% | 53,224,794 |
| 2015-08-12 | 2015-08-10 | 14.305 | 3,749,130 | -9,060 | 0.36% | 53,632,794 |
| 2015-08-11 | 2015-08-07 | 13.961 | 3,758,190 | -11,324 | 0.36% | 52,468,121 |
| 2015-08-10 | 2015-08-06 | 13.537 | 3,769,514 | +22,648 | 0.36% | 51,028,456 |
| 2015-08-07 | 2015-08-05 | 13.749 | 3,746,866 | +13,590 | 0.36% | 51,515,946 |
| 2015-08-06 | 2015-08-04 | 13.749 | 3,733,276 | +11,324 | 0.36% | 51,329,097 |
| 2015-08-04 | 2015-07-31 | 13.908 | 3,721,952 | +5,285 | 0.36% | 51,765,002 |
| 2015-07-30 | 2015-07-28 | 13.643 | 3,716,667 | -4,530 | 0.35% | 50,706,898 |
| 2015-07-29 | 2015-07-27 | 13.670 | 3,721,197 | +45,298 | 0.36% | 50,867,281 |
| 2015-07-28 | 2015-07-24 | 14.729 | 3,675,899 | +9,059 | 0.35% | 54,143,275 |
| 2015-07-27 | 2015-07-23 | 14.809 | 3,666,840 | -36,993 | 0.35% | 54,301,263 |
| 2015-07-24 | 2015-07-22 | 14.544 | 3,703,833 | +1,510 | 0.35% | 53,867,883 |
| 2015-07-23 | 2015-07-21 | 14.809 | 3,702,323 | -4,530 | 0.35% | 54,826,721 |
| 2015-07-22 | 2015-07-20 | 14.650 | 3,706,853 | +18,119 | 0.35% | 54,304,605 |
| 2015-07-21 | 2015-07-17 | 14.809 | 3,688,734 | +755 | 0.35% | 54,625,486 |
| 2015-07-20 | 2015-07-16 | 14.544 | 3,687,979 | +5,285 | 0.35% | 53,637,305 |
| 2015-07-17 | 2015-07-15 | 14.491 | 3,682,694 | +9,815 | 0.35% | 53,365,321 |
| 2015-07-16 | 2015-07-14 | 14.703 | 3,672,879 | +16,609 | 0.35% | 54,001,493 |
| 2015-07-15 | 2015-07-13 | 15.153 | 3,656,270 | +24,158 | 0.35% | 55,403,915 |
| 2015-07-14 | 2015-07-10 | 15.047 | 3,632,112 | +18,874 | 0.35% | 54,652,965 |
| 2015-07-13 | 2015-07-09 | 14.146 | 3,613,238 | -100,409 | 0.34% | 51,114,485 |
| 2015-07-10 | 2015-07-08 | 13.299 | 3,713,647 | +52,092 | 0.35% | 49,386,756 |
| 2015-07-09 | 2015-07-07 | 14.464 | 3,661,555 | +109,469 | 0.35% | 52,961,999 |
| 2015-07-08 | 2015-07-06 | 15.550 | 3,552,086 | +203,084 | 0.34% | 55,236,702 |
| 2015-07-07 | 2015-07-03 | 16.345 | 3,349,002 | +12,080 | 0.32% | 54,740,245 |
| 2015-07-06 | 2015-07-02 | 16.716 | 3,336,922 | +80,025 | 0.32% | 55,780,394 |
| 2015-07-03 | 2015-06-30 | 17.140 | 3,256,897 | +32,464 | 0.31% | 55,823,167 |
| 2015-07-02 | 2015-06-29 | 17.140 | 3,224,433 | +164,581 | 0.31% | 55,266,734 |
| 2015-06-30 | 2015-06-26 | 17.511 | 3,059,852 | +101,919 | 0.29% | 53,580,658 |
| 2015-06-29 | 2015-06-25 | 18.014 | 2,957,933 | +23,404 | 0.28% | 53,284,809 |
| 2015-06-26 | 2015-06-24 | 18.279 | 2,934,529 | +6,795 | 0.28% | 53,640,604 |
| 2015-06-25 | 2015-06-23 | 18.438 | 2,927,734 | -18,874 | 0.28% | 53,981,757 |
| 2015-06-24 | 2015-06-22 | 18.067 | 2,946,608 | -2,265 | 0.28% | 53,236,918 |
| 2015-06-23 | 2015-06-19 | 17.696 | 2,948,873 | +10,569 | 0.28% | 52,184,160 |
| 2015-06-22 | 2015-06-18 | 17.882 | 2,938,304 | +28,689 | 0.28% | 52,542,008 |
| 2015-06-19 | 2015-06-17 | 18.412 | 2,909,615 | +9,814 | 0.28% | 53,570,598 |
| 2015-06-18 | 2015-06-16 | 18.094 | 2,899,801 | +62,662 | 0.28% | 52,468,067 |
| 2015-06-16 | 2015-06-12 | 19.339 | 2,837,139 | +3,020 | 0.27% | 54,866,801 |
| 2015-06-15 | 2015-06-11 | 19.206 | 2,834,119 | -18,119 | 0.27% | 54,432,998 |
| 2015-06-12 | 2015-06-10 | 19.707 | 2,852,238 | +8,304 | 0.27% | 56,208,686 |
| 2015-06-11 | 2015-06-09 | 19.815 | 2,843,934 | +62,651 | 0.27% | 56,351,716 |
| 2015-06-10 | 2015-06-08 | 20.084 | 2,781,283 | +24,482 | 0.27% | 55,860,105 |
| 2015-06-09 | 2015-06-05 | 20.246 | 2,756,801 | +2,226 | 0.27% | 55,814,321 |
| 2015-06-08 | 2015-06-04 | 20.462 | 2,754,575 | +37,835 | 0.27% | 56,363,333 |
| 2015-06-05 | 2015-06-03 | 20.570 | 2,716,740 | +12,612 | 0.26% | 55,882,124 |
| 2015-06-04 | 2015-06-02 | 20.839 | 2,704,128 | -1,484 | 0.26% | 56,351,701 |
| 2015-06-03 | 2015-06-01 | 21.163 | 2,705,612 | -10,386 | 0.26% | 57,257,907 |
| 2015-06-02 | 2015-05-29 | 20.731 | 2,715,998 | +5,193 | 0.26% | 56,306,182 |
| 2015-06-01 | 2015-05-28 | 20.597 | 2,710,805 | +13,354 | 0.26% | 55,833,124 |
| 2015-05-29 | 2015-05-27 | 21.163 | 2,697,451 | -12,612 | 0.26% | 57,085,198 |
| 2015-05-28 | 2015-05-26 | 21.217 | 2,710,063 | -17,063 | 0.26% | 57,498,221 |
| 2015-05-27 | 2015-05-22 | 20.893 | 2,727,126 | +742 | 0.26% | 56,978,000 |
| 2015-05-26 | 2015-05-21 | 20.623 | 2,726,384 | -2,968 | 0.26% | 56,227,497 |
| 2015-05-22 | 2015-05-20 | 20.704 | 2,729,352 | -2,967 | 0.27% | 56,509,448 |
| 2015-05-21 | 2015-05-19 | 21.028 | 2,732,319 | -27,449 | 0.27% | 57,454,797 |
| 2015-05-20 | 2015-05-18 | 20.704 | 2,759,768 | +19,288 | 0.27% | 57,139,191 |
| 2015-05-18 | 2015-05-14 | 20.920 | 2,740,480 | +6,677 | 0.27% | 57,330,886 |
| 2015-05-15 | 2015-05-13 | 20.947 | 2,733,803 | +22,256 | 0.27% | 57,264,903 |
| 2015-05-14 | 2015-05-12 | 21.055 | 2,711,547 | +11,128 | 0.26% | 57,091,107 |
| 2015-05-13 | 2015-05-11 | 21.432 | 2,700,419 | +8,903 | 0.26% | 57,876,009 |
| 2015-05-12 | 2015-05-08 | 21.405 | 2,691,516 | +6,677 | 0.26% | 57,612,638 |
| 2015-05-11 | 2015-05-07 | 21.163 | 2,684,839 | +20,030 | 0.26% | 56,818,295 |
| 2015-05-08 | 2015-05-06 | 21.864 | 2,664,809 | -12,612 | 0.26% | 58,262,247 |
| 2015-05-07 | 2015-05-05 | 21.702 | 2,677,421 | +57,867 | 0.26% | 58,104,911 |
| 2015-05-06 | 2015-05-04 | 22.511 | 2,619,554 | -117,216 | 0.25% | 58,967,691 |
| 2015-05-05 | 2015-04-30 | 21.675 | 2,736,770 | +28,191 | 0.27% | 59,319,112 |
| 2015-05-04 | 2015-04-29 | 22.187 | 2,708,579 | -44,513 | 0.26% | 60,095,456 |
| 2015-04-30 | 2015-04-28 | 21.729 | 2,753,092 | +12,612 | 0.27% | 59,821,329 |
| 2015-04-29 | 2015-04-27 | 22.187 | 2,740,480 | -19,288 | 0.27% | 60,803,246 |
| 2015-04-28 | 2015-04-24 | 21.567 | 2,759,768 | +41,544 | 0.27% | 59,519,991 |
| 2015-04-27 | 2015-04-23 | 21.837 | 2,718,224 | -34,868 | 0.26% | 59,356,810 |
| 2015-04-24 | 2015-04-22 | 21.783 | 2,753,092 | -11,870 | 0.27% | 59,969,769 |
| 2015-04-23 | 2015-04-21 | 21.324 | 2,764,962 | +22,999 | 0.27% | 58,961,150 |
| 2015-04-22 | 2015-04-20 | 21.055 | 2,741,963 | +11,869 | 0.27% | 57,731,510 |
| 2015-04-21 | 2015-04-17 | 22.052 | 2,730,094 | -20,030 | 0.27% | 60,204,811 |
| 2015-04-20 | 2015-04-16 | 21.971 | 2,750,124 | +5,193 | 0.27% | 60,424,098 |
| 2015-04-17 | 2015-04-15 | 21.540 | 2,744,931 | +20,772 | 0.27% | 59,126,001 |
| 2015-04-16 | 2015-04-14 | 21.891 | 2,724,159 | +2,226 | 0.26% | 59,633,290 |
| 2015-04-15 | 2015-04-13 | 22.699 | 2,721,933 | -91,992 | 0.26% | 61,785,962 |
| 2015-04-14 | 2015-04-10 | 21.944 | 2,813,925 | +25,965 | 0.27% | 61,750,036 |
| 2015-04-13 | 2015-04-09 | 22.268 | 2,787,960 | -88,283 | 0.27% | 62,082,168 |
| 2015-04-10 | 2015-04-08 | 23.023 | 2,876,243 | -300,458 | 0.28% | 66,219,171 |
| 2015-04-09 | 2015-04-02 | 19.680 | 3,176,701 | -69,736 | 0.31% | 62,517,196 |
| 2015-04-08 | 2015-04-01 | 19.302 | 3,246,437 | -742 | 0.32% | 62,664,315 |
| 2015-04-02 | 2015-03-31 | 19.437 | 3,247,179 | -125,377 | 0.32% | 63,116,337 |
| 2015-04-01 | 2015-03-30 | 19.114 | 3,372,556 | -160,986 | 0.33% | 64,462,285 |
| 2015-03-30 | 2015-03-26 | 18.035 | 3,533,542 | -3,710 | 0.34% | 63,728,936 |
| 2015-03-27 | 2015-03-25 | 18.278 | 3,537,252 | -31,158 | 0.34% | 64,654,088 |
| 2015-03-26 | 2015-03-24 | 18.305 | 3,568,410 | -25,966 | 0.35% | 65,319,795 |
| 2015-03-25 | 2015-03-23 | 18.197 | 3,594,376 | -23,740 | 0.35% | 65,407,503 |
| 2015-03-24 | 2015-03-20 | 18.008 | 3,618,116 | -2,225 | 0.35% | 65,156,724 |
| 2015-03-23 | 2015-03-19 | 18.035 | 3,620,341 | -63,060 | 0.35% | 65,294,393 |
| 2015-03-20 | 2015-03-18 | 17.739 | 3,683,401 | -10,386 | 0.36% | 65,339,407 |
| 2015-03-19 | 2015-03-17 | 17.577 | 3,693,787 | -2,967 | 0.36% | 64,926,163 |
| 2015-03-18 | 2015-03-16 | 17.523 | 3,696,754 | +8,902 | 0.36% | 64,778,994 |
| 2015-03-17 | 2015-03-13 | 17.577 | 3,687,852 | -3,709 | 0.36% | 64,821,843 |
| 2015-03-16 | 2015-03-12 | 17.496 | 3,691,561 | +4,451 | 0.36% | 64,588,476 |
| 2015-03-13 | 2015-03-11 | 17.631 | 3,687,110 | -2,967 | 0.36% | 65,007,600 |
| 2015-03-12 | 2015-03-10 | 17.766 | 3,690,077 | -8,903 | 0.36% | 65,557,312 |
| 2015-03-11 | 2015-03-09 | 17.712 | 3,698,980 | -12,612 | 0.36% | 65,516,041 |
| 2015-03-10 | 2015-03-06 | 17.685 | 3,711,592 | -3,709 | 0.36% | 65,639,364 |
| 2015-03-09 | 2015-03-05 | 17.469 | 3,715,301 | +2,967 | 0.36% | 64,903,677 |
| 2015-03-06 | 2015-03-04 | 17.496 | 3,712,334 | +21,515 | 0.36% | 64,951,926 |
| 2015-03-04 | 2015-03-02 | 18.116 | 3,690,819 | -51,931 | 0.36% | 66,863,994 |
| 2015-03-03 | 2015-02-27 | 17.847 | 3,742,750 | -10,387 | 0.36% | 66,795,792 |
| 2015-03-02 | 2015-02-26 | 18.035 | 3,753,137 | -78,638 | 0.36% | 67,689,425 |
| 2015-02-27 | 2015-02-25 | 17.685 | 3,831,775 | -8,903 | 0.37% | 67,764,795 |
| 2015-02-26 | 2015-02-24 | 17.442 | 3,840,678 | +11,128 | 0.37% | 66,990,385 |
| 2015-02-25 | 2015-02-23 | 17.523 | 3,829,550 | -2,225 | 0.37% | 67,106,006 |
| 2015-02-24 | 2015-02-18 | 17.550 | 3,831,775 | -25,224 | 0.37% | 67,248,295 |
| 2015-02-23 | 2015-02-16 | 17.712 | 3,856,999 | -30,417 | 0.37% | 68,314,861 |
| 2015-02-17 | 2015-02-13 | 17.523 | 3,887,416 | -54,898 | 0.38% | 68,120,004 |
| 2015-02-16 | 2015-02-12 | 17.254 | 3,942,314 | -2,968 | 0.38% | 68,019,194 |
| 2015-02-13 | 2015-02-11 | 17.173 | 3,945,282 | +742 | 0.38% | 67,751,322 |
| 2015-02-12 | 2015-02-10 | 17.200 | 3,944,540 | +1,484 | 0.38% | 67,844,920 |
| 2015-02-11 | 2015-02-09 | 17.281 | 3,943,056 | -5,935 | 0.38% | 68,138,296 |
| 2015-02-10 | 2015-02-06 | 17.334 | 3,948,991 | +4,451 | 0.38% | 68,453,776 |
| 2015-02-09 | 2015-02-05 | 17.361 | 3,944,540 | -5,193 | 0.38% | 68,482,960 |
| 2015-02-06 | 2015-02-04 | 17.469 | 3,949,733 | -76,413 | 0.38% | 68,999,038 |
| 2015-02-05 | 2015-02-03 | 17.119 | 4,026,146 | -8,161 | 0.39% | 68,922,899 |
| 2015-02-04 | 2015-02-02 | 17.065 | 4,034,307 | +10,387 | 0.39% | 68,845,086 |
| 2015-02-03 | 2015-01-30 | 17.065 | 4,023,920 | +26,707 | 0.39% | 68,667,833 |
| 2015-02-02 | 2015-01-29 | 16.930 | 3,997,213 | +79,380 | 0.39% | 67,673,280 |
| 2015-01-30 | 2015-01-28 | 17.200 | 3,917,833 | -5,193 | 0.38% | 67,385,568 |
| 2015-01-29 | 2015-01-27 | 17.200 | 3,923,026 | +23,740 | 0.38% | 67,474,886 |
| 2015-01-28 | 2015-01-26 | 17.308 | 3,899,286 | +86,058 | 0.38% | 67,487,045 |
| 2015-01-27 | 2015-01-23 | 17.739 | 3,813,228 | -25,966 | 0.37% | 67,642,392 |
| 2015-01-26 | 2015-01-22 | 17.685 | 3,839,194 | -24,482 | 0.37% | 67,896,000 |
| 2015-01-23 | 2015-01-21 | 17.469 | 3,863,676 | -11,128 | 0.38% | 67,495,683 |
| 2015-01-22 | 2015-01-20 | 17.334 | 3,874,804 | -86,057 | 0.38% | 67,167,782 |
| 2015-01-21 | 2015-01-19 | 16.984 | 3,960,861 | -1,484 | 0.38% | 67,271,397 |
| 2015-01-20 | 2015-01-16 | 16.930 | 3,962,345 | +46,738 | 0.38% | 67,082,961 |
| 2015-01-19 | 2015-01-15 | 17.011 | 3,915,607 | +155,793 | 0.38% | 66,608,361 |
| 2015-01-16 | 2015-01-14 | 17.281 | 3,759,814 | +327,167 | 0.37% | 64,971,768 |
| 2015-01-15 | 2015-01-13 | 18.359 | 3,432,647 | +8,160 | 0.33% | 63,019,732 |
| 2015-01-14 | 2015-01-12 | 18.467 | 3,424,487 | +1,484 | 0.33% | 63,239,203 |
| 2015-01-13 | 2015-01-09 | 18.763 | 3,423,003 | -5,193 | 0.33% | 64,226,878 |
| 2015-01-12 | 2015-01-08 | 18.979 | 3,428,196 | -28,933 | 0.33% | 65,063,676 |
| 2015-01-09 | 2015-01-07 | 18.790 | 3,457,129 | +8,902 | 0.34% | 64,960,395 |
| 2015-01-08 | 2015-01-06 | 18.763 | 3,448,227 | -2,225 | 0.33% | 64,700,164 |
| 2015-01-07 | 2015-01-05 | 18.790 | 3,450,452 | -49,706 | 0.34% | 64,834,932 |
| 2015-01-06 | 2015-01-02 | 18.008 | 3,500,158 | +742 | 0.34% | 63,032,481 |
| 2015-01-05 | 2014-12-31 | 17.928 | 3,499,416 | +14,837 | 0.34% | 62,736,099 |
| 2015-01-02 | 2014-12-29 | 17.955 | 3,484,579 | +37,094 | 0.34% | 62,564,047 |
| 2014-12-30 | 2014-12-24 | 17.982 | 3,447,485 | +2,226 | 0.33% | 61,990,981 |
| 2014-12-29 | 2014-12-22 | 18.386 | 3,445,259 | -14,096 | 0.33% | 63,344,154 |
| 2014-12-23 | 2014-12-19 | 18.062 | 3,459,355 | +7,419 | 0.34% | 62,484,202 |
| 2014-12-19 | 2014-12-17 | 17.658 | 3,451,936 | +33,384 | 0.34% | 60,954,297 |
| 2014-12-18 | 2014-12-16 | 17.955 | 3,418,552 | +8,903 | 0.33% | 61,378,562 |
| 2014-12-16 | 2014-12-12 | 17.955 | 3,409,649 | -4,452 | 0.33% | 61,218,713 |
| 2014-12-15 | 2014-12-11 | 18.170 | 3,414,101 | +26,708 | 0.33% | 62,034,967 |
| 2014-12-12 | 2014-12-10 | 18.278 | 3,387,393 | -1,484 | 0.33% | 61,914,956 |
| 2014-12-11 | 2014-12-09 | 18.089 | 3,388,877 | +111,281 | 0.33% | 61,302,561 |
| 2014-12-10 | 2014-12-08 | 19.033 | 3,277,596 | +6,677 | 0.32% | 62,382,161 |
| 2014-12-09 | 2014-12-05 | 19.114 | 3,270,919 | -55,641 | 0.32% | 62,519,618 |
| 2014-12-08 | 2014-12-04 | 18.871 | 3,326,560 | -26,707 | 0.32% | 62,776,008 |
| 2014-12-05 | 2014-12-03 | 18.089 | 3,353,267 | -26,707 | 0.33% | 60,658,400 |
| 2014-12-04 | 2014-12-02 | 17.739 | 3,379,974 | +23,739 | 0.33% | 59,956,952 |
| 2014-12-03 | 2014-12-01 | 17.685 | 3,356,235 | +78,639 | 0.33% | 59,354,889 |
| 2014-12-02 | 2014-11-28 | 18.763 | 3,277,596 | -40,061 | 0.32% | 61,498,561 |
| 2014-12-01 | 2014-11-27 | 18.871 | 3,317,657 | -2,968 | 0.32% | 62,607,998 |
| 2014-11-28 | 2014-11-26 | 18.979 | 3,320,625 | -34,868 | 0.32% | 63,022,088 |
| 2014-11-27 | 2014-11-25 | 18.682 | 3,355,493 | -8,160 | 0.33% | 62,688,787 |
| 2014-11-26 | 2014-11-24 | 18.763 | 3,363,653 | -103,121 | 0.33% | 63,113,275 |
| 2014-11-25 | 2014-11-21 | 17.793 | 3,466,774 | +5,935 | 0.34% | 61,683,607 |
| 2014-11-24 | 2014-11-20 | 17.685 | 3,460,839 | +5,935 | 0.34% | 61,204,806 |
| 2014-11-21 | 2014-11-19 | 17.712 | 3,454,904 | -5,935 | 0.34% | 61,192,986 |
| 2014-11-20 | 2014-11-18 | 17.955 | 3,460,839 | +10,387 | 0.34% | 62,137,806 |
| 2014-11-19 | 2014-11-17 | 18.062 | 3,450,452 | +14,837 | 0.34% | 62,323,392 |
| 2014-11-18 | 2014-11-14 | 18.736 | 3,435,615 | +3,709 | 0.33% | 64,370,901 |
| 2014-11-17 | 2014-11-13 | 18.709 | 3,431,906 | +4,452 | 0.33% | 64,208,888 |
| 2014-11-14 | 2014-11-12 | 18.494 | 3,427,454 | +5,193 | 0.33% | 63,386,394 |
| 2014-11-13 | 2014-11-11 | 18.413 | 3,422,261 | +5,193 | 0.33% | 63,013,576 |
| 2014-11-12 | 2014-11-10 | 18.898 | 3,417,068 | -39,319 | 0.33% | 64,576,118 |
| 2014-11-11 | 2014-11-07 | 18.332 | 3,456,387 | -18,547 | 0.34% | 63,362,393 |
| 2014-11-10 | 2014-11-06 | 18.197 | 3,474,934 | -4,451 | 0.34% | 63,233,996 |
| 2014-11-06 | 2014-11-04 | 18.736 | 3,479,385 | -22,257 | 0.34% | 65,190,991 |
| 2014-11-05 | 2014-11-03 | 18.575 | 3,501,642 | -11,870 | 0.34% | 65,041,606 |
| 2014-11-04 | 2014-10-31 | 18.575 | 3,513,512 | -51,189 | 0.34% | 65,262,087 |
| 2014-11-03 | 2014-10-30 | 18.278 | 3,564,701 | -103,862 | 0.35% | 65,155,802 |
| 2014-10-31 | 2014-10-29 | 17.982 | 3,668,563 | -35,610 | 0.36% | 65,966,297 |
| 2014-10-30 | 2014-10-28 | 17.361 | 3,704,173 | -10,386 | 0.36% | 64,309,839 |
| 2014-10-29 | 2014-10-27 | 17.092 | 3,714,559 | +3,709 | 0.36% | 63,488,755 |
| 2014-10-27 | 2014-10-23 | 17.388 | 3,710,850 | -7,419 | 0.36% | 64,525,801 |
| 2014-10-23 | 2014-10-21 | 17.227 | 3,718,269 | +5,193 | 0.36% | 64,053,366 |
| 2014-10-21 | 2014-10-17 | 17.442 | 3,713,076 | +9,645 | 0.36% | 64,764,708 |
| 2014-10-20 | 2014-10-16 | 17.308 | 3,703,431 | -2,226 | 0.36% | 64,097,277 |
| 2014-10-17 | 2014-10-15 | 17.577 | 3,705,657 | -14,837 | 0.36% | 65,134,803 |
| 2014-10-16 | 2014-10-14 | 17.334 | 3,720,494 | -10,387 | 0.36% | 64,492,895 |
| 2014-10-15 | 2014-10-13 | 17.254 | 3,730,881 | -8,902 | 0.36% | 64,371,209 |
| 2014-10-14 | 2014-10-10 | 17.173 | 3,739,783 | +31,901 | 0.36% | 64,222,340 |
| 2014-10-13 | 2014-10-09 | 17.523 | 3,707,882 | -6,677 | 0.36% | 64,973,992 |
| 2014-10-10 | 2014-10-08 | 17.308 | 3,714,559 | +35,610 | 0.36% | 64,289,875 |
| 2014-10-09 | 2014-10-07 | 17.658 | 3,678,949 | -14,096 | 0.36% | 64,962,893 |
| 2014-10-08 | 2014-10-06 | 17.442 | 3,693,045 | +21,514 | 0.36% | 64,415,321 |
| 2014-10-07 | 2014-10-03 | 17.065 | 3,671,531 | +16,322 | 0.36% | 62,654,346 |
| 2014-10-06 | 2014-09-30 | 17.227 | 3,655,209 | +22,256 | 0.36% | 62,967,053 |
| 2014-10-03 | 2014-09-29 | 17.254 | 3,632,953 | +12,612 | 0.35% | 62,681,596 |
| 2014-09-30 | 2014-09-26 | 17.523 | 3,620,341 | +37,835 | 0.35% | 63,439,993 |
| 2014-09-29 | 2014-09-25 | 17.685 | 3,582,506 | +27,449 | 0.35% | 63,356,483 |
| 2014-09-25 | 2014-09-23 | 17.820 | 3,555,057 | +13,354 | 0.35% | 63,350,248 |
| 2014-09-24 | 2014-09-22 | 17.955 | 3,541,703 | +48,222 | 0.34% | 63,589,683 |
| 2014-09-23 | 2014-09-19 | 18.521 | 3,493,481 | -18,547 | 0.34% | 64,701,659 |
| 2014-09-22 | 2014-09-18 | 18.413 | 3,512,028 | +15,579 | 0.34% | 64,666,442 |
| 2014-09-19 | 2014-09-17 | 18.548 | 3,496,449 | +10,387 | 0.34% | 64,850,888 |
| 2014-09-18 | 2014-09-16 | 18.062 | 3,486,062 | +57,124 | 0.34% | 62,966,594 |
| 2014-09-17 | 2014-09-15 | 18.332 | 3,428,938 | +31,159 | 0.33% | 62,859,198 |
| 2014-09-16 | 2014-09-12 | 18.629 | 3,397,779 | +14,837 | 0.33% | 63,295,592 |
| 2014-09-15 | 2014-09-11 | 18.682 | 3,382,942 | +14,838 | 0.33% | 63,201,601 |
| 2014-09-12 | 2014-09-10 | 18.709 | 3,368,104 | +14,837 | 0.33% | 63,015,191 |
| 2014-09-11 | 2014-09-08 | 19.222 | 3,353,267 | -10,386 | 0.33% | 64,455,200 |
| 2014-09-10 | 2014-09-05 | 19.168 | 3,363,653 | +2,225 | 0.33% | 64,473,475 |
| 2014-09-08 | 2014-09-04 | 19.087 | 3,361,428 | +9,645 | 0.33% | 64,158,967 |
| 2014-09-05 | 2014-09-03 | 19.114 | 3,351,783 | -1,484 | 0.33% | 64,065,235 |
| 2014-09-04 | 2014-09-02 | 18.629 | 3,353,267 | +17,805 | 0.33% | 62,466,400 |
| 2014-09-03 | 2014-09-01 | 18.386 | 3,335,462 | +7,419 | 0.32% | 61,325,439 |
| 2014-09-02 | 2014-08-29 | 18.467 | 3,328,043 | +5,935 | 0.32% | 61,458,194 |
| 2014-09-01 | 2014-08-28 | 18.763 | 3,322,108 | +22,256 | 0.32% | 62,333,753 |
| 2014-08-29 | 2014-08-27 | 19.276 | 3,299,852 | +10,386 | 0.32% | 63,606,397 |
| 2014-08-28 | 2014-08-26 | 19.464 | 3,289,466 | -2,967 | 0.32% | 64,026,961 |
| 2014-08-27 | 2014-08-25 | 19.518 | 3,292,433 | +4,451 | 0.32% | 64,262,232 |
| 2014-08-26 | 2014-08-22 | 19.437 | 3,287,982 | +7,419 | 0.32% | 63,909,436 |
| 2014-08-22 | 2014-08-20 | 19.383 | 3,280,563 | +28,191 | 0.32% | 63,588,351 |
| 2014-08-21 | 2014-08-19 | 19.572 | 3,252,372 | -5,935 | 0.32% | 63,655,675 |
| 2014-08-20 | 2014-08-18 | 19.410 | 3,258,307 | +5,935 | 0.32% | 63,244,795 |
| 2014-08-19 | 2014-08-15 | 19.626 | 3,252,372 | -4,452 | 0.32% | 63,831,035 |
| 2014-08-18 | 2014-08-14 | 19.491 | 3,256,824 | +742 | 0.32% | 63,479,410 |
| 2014-08-15 | 2014-08-13 | 19.815 | 3,256,082 | +1,484 | 0.32% | 64,518,307 |
| 2014-08-14 | 2014-08-12 | 19.788 | 3,254,598 | +2,226 | 0.32% | 64,401,162 |
| 2014-08-13 | 2014-08-11 | 19.842 | 3,252,372 | -21,515 | 0.32% | 64,532,475 |
| 2014-08-12 | 2014-08-08 | 19.249 | 3,273,887 | +39,320 | 0.32% | 63,017,648 |
| 2014-08-11 | 2014-08-07 | 19.707 | 3,234,567 | +10,386 | 0.31% | 63,743,194 |
| 2014-08-08 | 2014-08-06 | 20.057 | 3,224,181 | +3,709 | 0.31% | 64,668,478 |
| 2014-08-07 | 2014-08-05 | 20.057 | 3,220,472 | -17,063 | 0.31% | 64,594,086 |
| 2014-08-06 | 2014-08-04 | 19.842 | 3,237,535 | -5,193 | 0.31% | 64,238,084 |
| 2014-08-05 | 2014-08-01 | 19.599 | 3,242,728 | +20,031 | 0.32% | 63,554,342 |
| 2014-08-04 | 2014-07-31 | 20.003 | 3,222,697 | -21,515 | 0.31% | 64,464,953 |
| 2014-08-01 | 2014-07-30 | 20.003 | 3,244,212 | +10,387 | 0.32% | 64,895,327 |
| 2014-07-31 | 2014-07-29 | 20.462 | 3,233,825 | -42,287 | 0.31% | 66,169,611 |
| 2014-07-30 | 2014-07-28 | 20.246 | 3,276,112 | -51,189 | 0.32% | 66,328,316 |
| 2014-07-29 | 2014-07-25 | 20.084 | 3,327,301 | -80,865 | 0.32% | 66,826,491 |
| 2014-07-28 | 2014-07-24 | 19.734 | 3,408,166 | -83,089 | 0.33% | 67,256,167 |
| 2014-07-25 | 2014-07-23 | 19.869 | 3,491,255 | -197,339 | 0.34% | 69,366,431 |
| 2014-07-24 | 2014-07-22 | 18.871 | 3,688,594 | -35,610 | 0.36% | 69,608,005 |
| 2014-07-23 | 2014-07-21 | 18.440 | 3,724,204 | +21,515 | 0.36% | 68,673,607 |
| 2014-07-22 | 2014-07-18 | 18.682 | 3,702,689 | -2,968 | 0.36% | 69,175,254 |
| 2014-07-21 | 2014-07-17 | 18.494 | 3,705,657 | +7,419 | 0.36% | 68,531,403 |
| 2014-07-18 | 2014-07-16 | 18.817 | 3,698,238 | -54,157 | 0.36% | 69,590,599 |
| 2014-07-17 | 2014-07-15 | 18.709 | 3,752,395 | -20,772 | 0.36% | 70,205,043 |
| 2014-07-16 | 2014-07-14 | 18.763 | 3,773,167 | -8,161 | 0.37% | 70,797,115 |
| 2014-07-15 | 2014-07-11 | 18.575 | 3,781,328 | -120,925 | 0.37% | 70,236,662 |
| 2014-07-14 | 2014-07-10 | 17.847 | 3,902,253 | -16,321 | 0.38% | 69,642,396 |
| 2014-07-11 | 2014-07-09 | 18.008 | 3,918,574 | -14,096 | 0.38% | 70,567,512 |
| 2014-07-10 | 2014-07-08 | 18.035 | 3,932,670 | -7,419 | 0.38% | 70,927,380 |
| 2014-07-09 | 2014-07-07 | 18.008 | 3,940,089 | +8,161 | 0.38% | 70,954,964 |
| 2014-07-08 | 2014-07-04 | 18.278 | 3,931,928 | -24,482 | 0.38% | 71,867,997 |
| 2014-07-07 | 2014-07-03 | 17.982 | 3,956,410 | -37,836 | 0.38% | 71,142,221 |
| 2014-07-04 | 2014-07-02 | 17.712 | 3,994,246 | -203,273 | 0.39% | 70,745,769 |
| 2014-07-02 | 2014-06-27 | 16.661 | 4,197,519 | -11,870 | 0.41% | 69,932,884 |
| 2014-06-30 | 2014-06-26 | 16.741 | 4,209,389 | -45,254 | 0.41% | 70,471,084 |
| 2014-06-27 | 2014-06-25 | 16.337 | 4,254,643 | -4,451 | 0.41% | 69,508,200 |
| 2014-06-25 | 2014-06-23 | 16.391 | 4,259,094 | -19,289 | 0.41% | 69,810,556 |
| 2014-06-24 | 2014-06-20 | 16.283 | 4,278,383 | -1,484 | 0.42% | 69,665,361 |
| 2014-06-23 | 2014-06-19 | 16.202 | 4,279,867 | +36,352 | 0.42% | 69,343,385 |
| 2014-06-20 | 2014-06-18 | 16.148 | 4,243,515 | +51,931 | 0.41% | 68,525,601 |
| 2014-06-19 | 2014-06-17 | 16.283 | 4,191,584 | +48,964 | 0.41% | 68,252,004 |
| 2014-06-18 | 2014-06-16 | 16.526 | 4,142,620 | +22,256 | 0.40% | 68,459,838 |
| 2014-06-17 | 2014-06-13 | 18.198 | 4,120,364 | +42,287 | 0.40% | 74,983,414 |
| 2014-06-16 | 2014-06-12 | 18.170 | 4,078,077 | +224,295 | 0.40% | 74,098,266 |
| 2014-06-13 | 2014-06-11 | 18.000 | 3,853,782 | +46,568 | 0.39% | 69,367,408 |
| 2014-06-12 | 2014-06-10 | 18.170 | 3,807,214 | -25,401 | 0.39% | 69,176,712 |
| 2014-06-11 | 2014-06-09 | 18.057 | 3,832,615 | +19,050 | 0.39% | 69,203,685 |
| 2014-06-10 | 2014-06-06 | 18.283 | 3,813,565 | -7,761 | 0.39% | 69,724,509 |
| 2014-06-09 | 2014-06-05 | 18.085 | 3,821,326 | +49,390 | 0.39% | 69,108,165 |
| 2014-06-06 | 2014-06-04 | 18.142 | 3,771,936 | +9,172 | 0.39% | 68,428,794 |
| 2014-06-05 | 2014-06-03 | 18.453 | 3,762,764 | +7,056 | 0.38% | 69,435,659 |
| 2014-06-04 | 2014-05-30 | 18.198 | 3,755,708 | +10,583 | 0.38% | 68,347,313 |
| 2014-06-03 | 2014-05-29 | 18.397 | 3,745,125 | -4,233 | 0.38% | 68,897,840 |
| 2014-05-30 | 2014-05-28 | 18.425 | 3,749,358 | +11,289 | 0.38% | 69,081,994 |
| 2014-05-29 | 2014-05-27 | 17.943 | 3,738,069 | +7,761 | 0.38% | 67,072,674 |
| 2014-05-28 | 2014-05-26 | 17.801 | 3,730,308 | +3,528 | 0.38% | 66,404,717 |
| 2014-05-27 | 2014-05-23 | 17.660 | 3,726,780 | -5,645 | 0.38% | 65,813,714 |
| 2014-05-26 | 2014-05-22 | 17.688 | 3,732,425 | +1,411 | 0.38% | 66,019,203 |
| 2014-05-23 | 2014-05-21 | 17.546 | 3,731,014 | +19,050 | 0.38% | 65,465,445 |
| 2014-05-22 | 2014-05-20 | 17.546 | 3,711,964 | +10,584 | 0.38% | 65,131,188 |
| 2014-05-21 | 2014-05-19 | 17.716 | 3,701,380 | +4,233 | 0.38% | 65,574,998 |
| 2014-05-20 | 2014-05-16 | 17.745 | 3,697,147 | +11,289 | 0.38% | 65,604,805 |
| 2014-05-19 | 2014-05-15 | 17.688 | 3,685,858 | +4,234 | 0.38% | 65,195,525 |
| 2014-05-16 | 2014-05-14 | 17.943 | 3,681,624 | -5,645 | 0.38% | 66,059,873 |
| 2014-05-15 | 2014-05-13 | 18.000 | 3,687,269 | +706 | 0.38% | 66,370,202 |
| 2014-05-14 | 2014-05-12 | 17.575 | 3,686,563 | -1,411 | 0.38% | 64,789,995 |
| 2014-05-13 | 2014-05-09 | 17.320 | 3,687,974 | +16,228 | 0.38% | 63,873,933 |
| 2014-05-12 | 2014-05-08 | 17.178 | 3,671,746 | +2,822 | 0.38% | 63,072,472 |
| 2014-05-09 | 2014-05-07 | 17.575 | 3,668,924 | +8,467 | 0.37% | 64,479,996 |
| 2014-05-08 | 2014-05-05 | 17.773 | 3,660,457 | +11,289 | 0.37% | 65,057,511 |
| 2014-05-07 | 2014-05-02 | 17.858 | 3,649,168 | +7,761 | 0.37% | 65,167,191 |
| 2014-05-05 | 2014-04-30 | 18.142 | 3,641,407 | +9,878 | 0.37% | 66,060,794 |
| 2014-04-30 | 2014-04-28 | 18.425 | 3,631,529 | +9,877 | 0.37% | 66,910,992 |
| 2014-04-29 | 2014-04-25 | 18.255 | 3,621,652 | +11,995 | 0.37% | 66,113,048 |
| 2014-04-28 | 2014-04-24 | 18.737 | 3,609,657 | +9,172 | 0.37% | 67,633,520 |
| 2014-04-25 | 2014-04-23 | 18.822 | 3,600,485 | -705 | 0.37% | 67,767,846 |
| 2014-04-24 | 2014-04-22 | 19.020 | 3,601,190 | +14,817 | 0.37% | 68,495,675 |
| 2014-04-23 | 2014-04-17 | 19.219 | 3,586,373 | +2,116 | 0.37% | 68,925,471 |
| 2014-04-22 | 2014-04-16 | 19.049 | 3,584,257 | -6,350 | 0.37% | 68,275,205 |
| 2014-04-17 | 2014-04-15 | 19.162 | 3,590,607 | -4,233 | 0.37% | 68,803,283 |
| 2014-04-16 | 2014-04-14 | 19.616 | 3,594,840 | +2,116 | 0.37% | 70,514,796 |
| 2014-04-15 | 2014-04-11 | 19.672 | 3,592,724 | -8,466 | 0.37% | 70,676,970 |
| 2014-04-14 | 2014-04-10 | 19.417 | 3,601,190 | -64,912 | 0.37% | 69,924,795 |
| 2014-04-11 | 2014-04-09 | 18.907 | 3,666,102 | -13,406 | 0.37% | 69,314,640 |
| 2014-04-10 | 2014-04-08 | 18.765 | 3,679,508 | +1,411 | 0.38% | 69,046,606 |
| 2014-04-09 | 2014-04-07 | 19.077 | 3,678,097 | -19,050 | 0.38% | 70,166,989 |
| 2014-04-08 | 2014-04-04 | 18.765 | 3,697,147 | -12,700 | 0.38% | 69,377,605 |
| 2014-04-07 | 2014-04-03 | 18.907 | 3,709,847 | -31,750 | 0.38% | 70,141,723 |
| 2014-04-04 | 2014-04-02 | 18.822 | 3,741,597 | -19,756 | 0.38% | 70,423,837 |
| 2014-04-03 | 2014-04-01 | 18.453 | 3,761,353 | -9,878 | 0.38% | 69,409,622 |
| 2014-04-02 | 2014-03-31 | 18.482 | 3,771,231 | -16,933 | 0.39% | 69,698,804 |
| 2014-04-01 | 2014-03-28 | 18.227 | 3,788,164 | -27,517 | 0.39% | 69,045,335 |
| 2014-03-31 | 2014-03-27 | 17.490 | 3,815,681 | +4,233 | 0.39% | 66,734,716 |
| 2014-03-28 | 2014-03-26 | 17.263 | 3,811,448 | -705 | 0.39% | 65,796,363 |
| 2014-03-27 | 2014-03-25 | 17.716 | 3,812,153 | -3,528 | 0.39% | 67,537,493 |
| 2014-03-26 | 2014-03-24 | 17.716 | 3,815,681 | -26,106 | 0.39% | 67,599,996 |
| 2014-03-25 | 2014-03-21 | 17.461 | 3,841,787 | -1,411 | 0.39% | 67,082,400 |
| 2014-03-24 | 2014-03-20 | 16.781 | 3,843,198 | +7,055 | 0.39% | 64,492,478 |
| 2014-03-21 | 2014-03-19 | 16.866 | 3,836,143 | +4,939 | 0.39% | 64,700,308 |
| 2014-03-20 | 2014-03-18 | 16.894 | 3,831,204 | +13,406 | 0.39% | 64,725,607 |
| 2014-03-19 | 2014-03-17 | 17.433 | 3,817,798 | -2,117 | 0.39% | 66,555,302 |
| 2014-03-18 | 2014-03-14 | 17.178 | 3,819,915 | +9,878 | 0.39% | 65,617,687 |
| 2014-03-17 | 2014-03-13 | 17.036 | 3,810,037 | -705 | 0.39% | 64,908,005 |
| 2014-03-14 | 2014-03-12 | 16.781 | 3,810,742 | +11,994 | 0.39% | 63,947,835 |
| 2014-03-13 | 2014-03-11 | 17.206 | 3,798,748 | +23,989 | 0.39% | 65,361,765 |
| 2014-03-12 | 2014-03-10 | 17.631 | 3,774,759 | -16,228 | 0.39% | 66,554,007 |
| 2014-03-11 | 2014-03-07 | 18.227 | 3,790,987 | +14,112 | 0.39% | 69,096,789 |
| 2014-03-10 | 2014-03-06 | 18.368 | 3,776,875 | +8,466 | 0.39% | 69,374,875 |
| 2014-03-07 | 2014-03-05 | 18.538 | 3,768,409 | +18,345 | 0.38% | 69,860,289 |
| 2014-03-06 | 2014-03-04 | 18.794 | 3,750,064 | -2,117 | 0.38% | 70,476,902 |
| 2014-03-05 | 2014-03-03 | 18.935 | 3,752,181 | +9,173 | 0.38% | 71,048,488 |
| 2014-03-04 | 2014-02-28 | 19.077 | 3,743,008 | -3,528 | 0.38% | 71,405,294 |
| 2014-03-03 | 2014-02-27 | 19.162 | 3,746,536 | -706 | 0.38% | 71,791,198 |
| 2014-02-28 | 2014-02-26 | 19.077 | 3,747,242 | +23,284 | 0.38% | 71,486,066 |
| 2014-02-27 | 2014-02-25 | 19.190 | 3,723,958 | +11,994 | 0.38% | 71,464,118 |
| 2014-02-26 | 2014-02-24 | 19.360 | 3,711,964 | +15,523 | 0.38% | 71,865,269 |
| 2014-02-25 | 2014-02-21 | 19.871 | 3,696,441 | -16,228 | 0.38% | 73,450,777 |
| 2014-02-24 | 2014-02-20 | 19.672 | 3,712,669 | +43,039 | 0.38% | 73,036,558 |
| 2014-02-21 | 2014-02-19 | 20.182 | 3,669,630 | -705 | 0.37% | 74,062,244 |
| 2014-02-20 | 2014-02-18 | 20.324 | 3,670,335 | -9,878 | 0.37% | 74,596,673 |
| 2014-02-19 | 2014-02-17 | 20.296 | 3,680,213 | -25,400 | 0.38% | 74,693,115 |
| 2014-02-18 | 2014-02-14 | 20.296 | 3,705,613 | -5,645 | 0.38% | 75,208,630 |
| 2014-02-17 | 2014-02-13 | 19.899 | 3,711,258 | +7,056 | 0.38% | 73,850,400 |
| 2014-02-14 | 2014-02-12 | 20.268 | 3,704,202 | -24,695 | 0.38% | 75,074,993 |
| 2014-02-13 | 2014-02-11 | 20.211 | 3,728,897 | -23,284 | 0.38% | 75,364,099 |
| 2014-02-12 | 2014-02-10 | 19.842 | 3,752,181 | -1,411 | 0.38% | 74,452,008 |
| 2014-02-11 | 2014-02-07 | 19.757 | 3,753,592 | -11,994 | 0.38% | 74,160,805 |
| 2014-02-10 | 2014-02-06 | 19.559 | 3,765,586 | +3,528 | 0.38% | 73,650,594 |
| 2014-02-07 | 2014-02-05 | 19.502 | 3,762,058 | -706 | 0.38% | 73,368,311 |
| 2014-02-06 | 2014-02-04 | 19.389 | 3,762,764 | +9,172 | 0.38% | 72,955,439 |
| 2014-02-05 | 2014-01-30 | 19.899 | 3,753,592 | -8,466 | 0.38% | 74,692,805 |
| 2014-01-29 | 2014-01-27 | 19.729 | 3,762,058 | -6,351 | 0.38% | 74,221,431 |
| 2014-01-28 | 2014-01-24 | 20.182 | 3,768,409 | -9,172 | 0.38% | 76,055,849 |
| 2014-01-27 | 2014-01-23 | 20.041 | 3,777,581 | -24,695 | 0.39% | 75,705,563 |
| 2014-01-24 | 2014-01-22 | 20.182 | 3,802,276 | -16,227 | 0.39% | 76,739,370 |
| 2014-01-23 | 2014-01-21 | 19.616 | 3,818,503 | -9,173 | 0.39% | 74,902,071 |
| 2014-01-22 | 2014-01-20 | 19.531 | 3,827,676 | +5,645 | 0.39% | 74,756,504 |
| 2014-01-21 | 2014-01-17 | 19.531 | 3,822,031 | +705 | 0.39% | 74,646,255 |
| 2014-01-20 | 2014-01-16 | 19.559 | 3,821,326 | -9,878 | 0.39% | 74,740,806 |
| 2014-01-17 | 2014-01-15 | 19.531 | 3,831,204 | -4,939 | 0.39% | 74,825,408 |
| 2014-01-16 | 2014-01-14 | 19.531 | 3,836,143 | -20,461 | 0.39% | 74,921,869 |
| 2014-01-15 | 2014-01-13 | 19.304 | 3,856,604 | +1,411 | 0.39% | 74,446,923 |
| 2014-01-14 | 2014-01-10 | 19.020 | 3,855,193 | +7,761 | 0.39% | 73,326,886 |
| 2014-01-13 | 2014-01-09 | 19.275 | 3,847,432 | -15,522 | 0.39% | 74,160,809 |
| 2014-01-10 | 2014-01-08 | 19.417 | 3,862,954 | -4,233 | 0.39% | 75,007,502 |
| 2014-01-09 | 2014-01-07 | 19.190 | 3,867,187 | +14,111 | 0.40% | 74,212,735 |
| 2014-01-08 | 2014-01-06 | 19.162 | 3,853,076 | +14,817 | 0.39% | 73,832,720 |
| 2014-01-07 | 2014-01-03 | 19.389 | 3,838,259 | +18,344 | 0.39% | 74,419,196 |
| 2014-01-06 | 2014-01-02 | 19.701 | 3,819,915 | +8,467 | 0.39% | 75,254,608 |
| 2014-01-03 | 2013-12-31 | 19.842 | 3,811,448 | +14,111 | 0.39% | 75,628,003 |
| 2014-01-02 | 2013-12-27 | 19.871 | 3,797,337 | -9,877 | 0.39% | 75,455,648 |
| 2013-12-30 | 2013-12-24 | 19.644 | 3,807,214 | -2,823 | 0.39% | 74,788,551 |
| 2013-12-27 | 2013-12-20 | 19.502 | 3,810,037 | +7,056 | 0.39% | 74,304,006 |
| 2013-12-23 | 2013-12-19 | 19.757 | 3,802,981 | +7,761 | 0.39% | 75,136,598 |
| 2013-12-20 | 2013-12-18 | 19.899 | 3,795,220 | -25,400 | 0.39% | 75,521,162 |
| 2013-12-19 | 2013-12-17 | 19.814 | 3,820,620 | +2,822 | 0.39% | 75,701,697 |
| 2013-12-18 | 2013-12-16 | 19.701 | 3,817,798 | -63,501 | 0.39% | 75,212,902 |
| 2013-12-17 | 2013-12-13 | 19.956 | 3,881,299 | +40,218 | 0.40% | 77,454,090 |
| 2013-12-16 | 2013-12-12 | 19.814 | 3,841,081 | +55,033 | 0.39% | 76,107,111 |
| 2013-12-13 | 2013-12-11 | 19.956 | 3,786,048 | +86,079 | 0.39% | 75,553,288 |
| 2013-12-12 | 2013-12-10 | 20.438 | 3,699,969 | +23,989 | 0.38% | 75,618,480 |
| 2013-12-11 | 2013-12-09 | 20.551 | 3,675,980 | +16,228 | 0.38% | 75,545,003 |
| 2013-12-10 | 2013-12-06 | 20.806 | 3,659,752 | +23,989 | 0.37% | 76,145,161 |
| 2013-12-09 | 2013-12-05 | 20.976 | 3,635,763 | +16,228 | 0.37% | 76,264,404 |
| 2013-12-06 | 2013-12-04 | 21.033 | 3,619,535 | +27,517 | 0.37% | 76,129,203 |
| 2013-12-05 | 2013-12-03 | 21.175 | 3,592,018 | +21,167 | 0.37% | 76,059,541 |
| 2013-12-04 | 2013-12-02 | 21.430 | 3,570,851 | +108,657 | 0.36% | 76,522,318 |
| 2013-12-03 | 2013-11-29 | 21.316 | 3,462,194 | +2,116 | 0.35% | 73,801,270 |
| 2013-12-02 | 2013-11-28 | 21.175 | 3,460,078 | -40,217 | 0.35% | 73,265,765 |
| 2013-11-29 | 2013-11-27 | 21.033 | 3,500,295 | +2,822 | 0.36% | 73,621,243 |
| 2013-11-28 | 2013-11-26 | 20.948 | 3,497,473 | -10,583 | 0.36% | 73,264,469 |
| 2013-11-27 | 2013-11-25 | 21.175 | 3,508,056 | -46,567 | 0.36% | 74,281,679 |
| 2013-11-26 | 2013-11-22 | 20.919 | 3,554,623 | -11,995 | 0.36% | 74,360,877 |
| 2013-11-25 | 2013-11-21 | 20.891 | 3,566,618 | +15,523 | 0.36% | 74,510,706 |
| 2013-11-22 | 2013-11-20 | 20.806 | 3,551,095 | +38,806 | 0.36% | 73,884,433 |
| 2013-11-21 | 2013-11-19 | 20.919 | 3,512,289 | +43,744 | 0.36% | 73,475,272 |
| 2013-11-20 | 2013-11-18 | 21.373 | 3,468,545 | -87,489 | 0.35% | 74,133,290 |
| 2013-11-19 | 2013-11-15 | 20.636 | 3,556,034 | -16,934 | 0.36% | 73,382,395 |
| 2013-11-15 | 2013-11-13 | 20.211 | 3,572,968 | +28,223 | 0.36% | 72,212,645 |
| 2013-11-14 | 2013-11-12 | 20.466 | 3,544,745 | +3,528 | 0.36% | 72,546,555 |
| 2013-11-13 | 2013-11-11 | 20.608 | 3,541,217 | +13,405 | 0.36% | 72,976,251 |
| 2013-11-12 | 2013-11-08 | 20.494 | 3,527,812 | +43,040 | 0.36% | 72,300,005 |
| 2013-11-11 | 2013-11-07 | 20.551 | 3,484,772 | +31,044 | 0.36% | 71,615,490 |
| 2013-11-08 | 2013-11-06 | 20.806 | 3,453,728 | +2,117 | 0.35% | 71,858,606 |
| 2013-11-07 | 2013-11-05 | 20.863 | 3,451,611 | +2,822 | 0.35% | 72,010,239 |
| 2013-11-05 | 2013-11-01 | 21.005 | 3,448,789 | -10,583 | 0.35% | 72,440,164 |
| 2013-11-04 | 2013-10-31 | 21.118 | 3,459,372 | -23,284 | 0.35% | 73,054,695 |
| 2013-11-01 | 2013-10-30 | 21.005 | 3,482,656 | -79,728 | 0.36% | 73,151,525 |
| 2013-10-31 | 2013-10-29 | 20.154 | 3,562,384 | +46,567 | 0.36% | 71,796,773 |
| 2013-10-30 | 2013-10-28 | 20.239 | 3,515,817 | +35,983 | 0.36% | 71,157,236 |
| 2013-10-29 | 2013-10-25 | 20.296 | 3,479,834 | +78,318 | 0.36% | 70,626,250 |
| 2013-10-28 | 2013-10-24 | 20.778 | 3,401,516 | +43,039 | 0.35% | 70,675,858 |
| 2013-10-25 | 2013-10-23 | 20.976 | 3,358,477 | -2,116 | 0.34% | 70,448,004 |
| 2013-10-24 | 2013-10-22 | 20.919 | 3,360,593 | +23,283 | 0.34% | 70,301,870 |
| 2013-10-23 | 2013-10-21 | 20.919 | 3,337,310 | +2,117 | 0.34% | 69,814,801 |
| 2013-10-22 | 2013-10-18 | 21.061 | 3,335,193 | +4,233 | 0.34% | 70,243,215 |
| 2013-10-21 | 2013-10-17 | 21.061 | 3,330,960 | +24,695 | 0.34% | 70,154,063 |
| 2013-10-18 | 2013-10-16 | 21.146 | 3,306,265 | +21,872 | 0.34% | 69,915,116 |
| 2013-10-17 | 2013-10-15 | 21.458 | 3,284,393 | -8,467 | 0.34% | 70,476,705 |
| 2013-10-16 | 2013-10-11 | 21.401 | 3,292,860 | -11,994 | 0.34% | 70,471,711 |
| 2013-10-15 | 2013-10-10 | 21.231 | 3,304,854 | +2,822 | 0.34% | 70,166,319 |
| 2013-10-11 | 2013-10-09 | 20.891 | 3,302,032 | +15,523 | 0.34% | 68,983,204 |
| 2013-10-10 | 2013-10-08 | 20.948 | 3,286,509 | +45,861 | 0.34% | 68,845,231 |
| 2013-10-09 | 2013-10-07 | 20.863 | 3,240,648 | +43,745 | 0.33% | 67,608,962 |
| 2013-10-08 | 2013-10-04 | 21.175 | 3,196,903 | +42,334 | 0.33% | 67,693,139 |
| 2013-10-07 | 2013-10-03 | 21.288 | 3,154,569 | -11,289 | 0.32% | 67,154,414 |
| 2013-10-04 | 2013-10-02 | 20.976 | 3,165,858 | +109,362 | 0.32% | 66,407,594 |
| 2013-10-03 | 2013-09-30 | 21.600 | 3,056,496 | +16,228 | 0.31% | 66,019,677 |
| 2013-10-02 | 2013-09-27 | 21.883 | 3,040,268 | +14,817 | 0.31% | 66,530,956 |
| 2013-09-30 | 2013-09-26 | 21.855 | 3,025,451 | +16,933 | 0.31% | 66,120,952 |
| 2013-09-27 | 2013-09-25 | 22.195 | 3,008,518 | +71,967 | 0.31% | 66,774,243 |
| 2013-09-26 | 2013-09-24 | 22.677 | 2,936,551 | +8,467 | 0.30% | 66,592,011 |
| 2013-09-25 | 2013-09-23 | 23.074 | 2,928,084 | +8,467 | 0.30% | 67,562,005 |
| 2013-09-24 | 2013-09-19 | 23.329 | 2,919,617 | -115,007 | 0.30% | 68,111,480 |
| 2013-09-23 | 2013-09-18 | 22.167 | 3,034,624 | +20,462 | 0.31% | 67,267,647 |
| 2013-09-19 | 2013-09-17 | 22.365 | 3,014,162 | +32,455 | 0.31% | 67,412,152 |
| 2013-09-18 | 2013-09-16 | 22.904 | 2,981,707 | +17,640 | 0.30% | 68,292,171 |
| 2013-09-17 | 2013-09-13 | 22.677 | 2,964,067 | +47,272 | 0.30% | 67,215,990 |
| 2013-09-16 | 2013-09-12 | 23.669 | 2,916,795 | -26,106 | 0.30% | 69,037,805 |
| 2013-09-13 | 2013-09-11 | 23.386 | 2,942,901 | -116,417 | 0.30% | 68,821,510 |
| 2013-09-12 | 2013-09-10 | 23.130 | 3,059,318 | -58,562 | 0.31% | 70,763,511 |
| 2013-09-11 | 2013-09-09 | 22.450 | 3,117,880 | -1,411 | 0.32% | 69,996,959 |
| 2013-09-10 | 2013-09-06 | 21.997 | 3,119,291 | -7,056 | 0.32% | 68,613,916 |
| 2013-09-09 | 2013-09-05 | 22.138 | 3,126,347 | -3,528 | 0.32% | 69,212,225 |
| 2013-09-06 | 2013-09-04 | 22.308 | 3,129,875 | -47,978 | 0.32% | 69,822,649 |
| 2013-09-05 | 2013-09-03 | 21.997 | 3,177,853 | -71,967 | 0.32% | 69,902,083 |
| 2013-09-04 | 2013-09-02 | 21.543 | 3,249,820 | -9,878 | 0.33% | 70,011,196 |
| 2013-09-03 | 2013-08-30 | 21.175 | 3,259,698 | -4,233 | 0.33% | 69,022,798 |
| 2013-09-02 | 2013-08-29 | 21.373 | 3,263,931 | -9,878 | 0.33% | 69,760,070 |
| 2013-08-30 | 2013-08-28 | 21.203 | 3,273,809 | +7,055 | 0.33% | 69,414,393 |
| 2013-08-29 | 2013-08-27 | 21.600 | 3,266,754 | +2,117 | 0.33% | 70,561,206 |
| 2013-08-28 | 2013-08-26 | 21.855 | 3,264,637 | -22,578 | 0.33% | 71,348,340 |
| 2013-08-27 | 2013-08-23 | 21.685 | 3,287,215 | -7,761 | 0.34% | 71,282,700 |
| 2013-08-26 | 2013-08-22 | 21.600 | 3,294,976 | -12,700 | 0.34% | 71,170,796 |
| 2013-08-23 | 2013-08-21 | 21.288 | 3,307,676 | -2,117 | 0.34% | 70,413,753 |
| 2013-08-22 | 2013-08-20 | 21.033 | 3,309,793 | +28,222 | 0.34% | 69,614,440 |
| 2013-08-21 | 2013-08-19 | 21.997 | 3,281,571 | -2,822 | 0.34% | 72,183,531 |
| 2013-08-20 | 2013-08-16 | 21.883 | 3,284,393 | -8,467 | 0.34% | 71,873,205 |
| 2013-08-19 | 2013-08-15 | 21.827 | 3,292,860 | -106,539 | 0.34% | 71,871,811 |
| 2013-08-16 | 2013-08-13 | 21.798 | 3,399,399 | -120,652 | 0.35% | 74,100,831 |
| 2013-08-15 | 2013-08-12 | 21.571 | 3,520,051 | -115,712 | 0.36% | 75,932,589 |
| 2013-08-13 | 2013-08-09 | 20.154 | 3,635,763 | -101,601 | 0.37% | 73,275,664 |
| 2013-08-12 | 2013-08-08 | 19.134 | 3,737,364 | -62,795 | 0.38% | 71,509,504 |
| 2013-08-09 | 2013-08-07 | 18.680 | 3,800,159 | +19,756 | 0.39% | 70,987,483 |
| 2013-08-08 | 2013-08-06 | 18.879 | 3,780,403 | +44,450 | 0.39% | 71,368,558 |
| 2013-08-07 | 2013-08-05 | 19.247 | 3,735,953 | +706 | 0.38% | 71,906,106 |
| 2013-08-06 | 2013-08-02 | 19.474 | 3,735,247 | -48,684 | 0.38% | 72,739,558 |
| 2013-08-05 | 2013-08-01 | 18.794 | 3,783,931 | +2,822 | 0.39% | 71,113,382 |
| 2013-08-02 | 2013-07-31 | 18.538 | 3,781,109 | +27,517 | 0.39% | 70,095,726 |
| 2013-08-01 | 2013-07-30 | 18.680 | 3,753,592 | +7,056 | 0.38% | 70,117,605 |
| 2013-07-31 | 2013-07-29 | 19.304 | 3,746,536 | +27,517 | 0.38% | 72,322,198 |
| 2013-07-30 | 2013-07-26 | 19.729 | 3,719,019 | -40,217 | 0.38% | 73,372,317 |
| 2013-07-29 | 2013-07-25 | 19.445 | 3,759,236 | +20,461 | 0.38% | 73,100,156 |
| 2013-07-26 | 2013-07-24 | 19.417 | 3,738,775 | +4,939 | 0.38% | 72,596,302 |
| 2013-07-25 | 2013-07-23 | 18.879 | 3,733,836 | -78,317 | 0.38% | 70,489,440 |
| 2013-07-24 | 2013-07-22 | 17.943 | 3,812,153 | -1,412 | 0.39% | 68,401,973 |
| 2013-07-23 | 2013-07-19 | 18.000 | 3,813,565 | +39,512 | 0.39% | 68,643,509 |
| 2013-07-22 | 2013-07-18 | 18.057 | 3,774,053 | +11,995 | 0.39% | 68,146,259 |
| 2013-07-19 | 2013-07-17 | 18.198 | 3,762,058 | -40,923 | 0.38% | 68,462,871 |
| 2013-07-18 | 2013-07-16 | 17.915 | 3,802,981 | +95,251 | 0.39% | 68,129,598 |
| 2013-07-17 | 2013-07-15 | 18.198 | 3,707,730 | +31,045 | 0.38% | 67,474,197 |
| 2013-07-16 | 2013-07-12 | 17.773 | 3,676,685 | +45,156 | 0.38% | 65,345,932 |
| 2013-07-15 | 2013-07-11 | 18.198 | 3,631,529 | -50,095 | 0.37% | 66,087,472 |
| 2013-07-12 | 2013-07-10 | 17.064 | 3,681,624 | +24,694 | 0.38% | 62,824,714 |
| 2013-07-11 | 2013-07-09 | 17.405 | 3,656,930 | +11,995 | 0.37% | 63,647,246 |
| 2013-07-10 | 2013-07-08 | 17.263 | 3,644,935 | +41,628 | 0.37% | 62,921,878 |
| 2013-07-09 | 2013-07-05 | 17.971 | 3,603,307 | +57,151 | 0.37% | 64,756,761 |
| 2013-07-08 | 2013-07-04 | 17.943 | 3,546,156 | -19,756 | 0.36% | 63,629,153 |
| 2013-07-05 | 2013-07-03 | 17.518 | 3,565,912 | +61,384 | 0.36% | 62,467,438 |
| 2013-07-04 | 2013-07-02 | 18.340 | 3,504,528 | -14,111 | 0.36% | 64,272,976 |
| 2013-07-03 | 2013-06-28 | 18.623 | 3,518,639 | -14,817 | 0.36% | 65,529,171 |
| 2013-07-02 | 2013-06-27 | 18.312 | 3,533,456 | +45,156 | 0.36% | 64,703,355 |
| 2013-06-28 | 2013-06-26 | 18.595 | 3,488,300 | +21,872 | 0.36% | 64,865,275 |
| 2013-06-27 | 2013-06-25 | 18.453 | 3,466,428 | +72,673 | 0.35% | 63,967,263 |
| 2013-06-26 | 2013-06-24 | 19.332 | 3,393,755 | +32,456 | 0.35% | 65,608,401 |
| 2013-06-25 | 2013-06-21 | 20.324 | 3,361,299 | +16,228 | 0.34% | 68,315,759 |
| 2013-06-24 | 2013-06-20 | 20.211 | 3,345,071 | +58,562 | 0.34% | 67,606,658 |
| 2013-06-21 | 2013-06-19 | 20.891 | 3,286,509 | +17,639 | 0.34% | 68,658,911 |
| 2013-06-20 | 2013-06-18 | 21.005 | 3,268,870 | -18,345 | 0.33% | 68,661,052 |
| 2013-06-18 | 2013-06-14 | 22.612 | 3,287,215 | +134,046 | 0.34% | 74,328,987 |
| 2013-06-17 | 2013-06-13 | 22.346 | 3,153,169 | +26,389 | 0.34% | 70,459,200 |
| 2013-06-14 | 2013-06-11 | 22.375 | 3,126,780 | +1,353 | 0.33% | 69,961,944 |
| 2013-06-13 | 2013-06-10 | 22.730 | 3,125,427 | -11,502 | 0.33% | 71,040,231 |
| 2013-06-11 | 2013-06-07 | 22.730 | 3,136,929 | -2,707 | 0.33% | 71,301,669 |
| 2013-06-10 | 2013-06-06 | 22.759 | 3,139,636 | -677 | 0.33% | 71,455,998 |
| 2013-06-07 | 2013-06-05 | 23.114 | 3,140,313 | -16,239 | 0.33% | 72,585,247 |
| 2013-06-06 | 2013-06-04 | 22.789 | 3,156,552 | +9,473 | 0.34% | 71,934,295 |
| 2013-06-05 | 2013-06-03 | 22.818 | 3,147,079 | -71,048 | 0.34% | 71,811,436 |
| 2013-06-04 | 2013-05-31 | 22.316 | 3,218,127 | +47,365 | 0.34% | 71,815,601 |
| 2013-06-03 | 2013-05-30 | 22.405 | 3,170,762 | +46,689 | 0.34% | 71,039,765 |
| 2013-05-31 | 2013-05-29 | 22.730 | 3,124,073 | +676 | 0.33% | 71,009,455 |
| 2013-05-30 | 2013-05-28 | 22.966 | 3,123,397 | +33,833 | 0.33% | 71,732,650 |
| 2013-05-29 | 2013-05-27 | 22.582 | 3,089,564 | +49,395 | 0.33% | 69,768,474 |
| 2013-05-28 | 2013-05-24 | 22.818 | 3,040,169 | +26,389 | 0.32% | 69,371,917 |
| 2013-05-27 | 2013-05-23 | 22.937 | 3,013,780 | +24,359 | 0.32% | 69,126,081 |
| 2013-05-24 | 2013-05-22 | 23.557 | 2,989,421 | -15,563 | 0.32% | 70,422,927 |
| 2013-05-23 | 2013-05-21 | 23.144 | 3,004,984 | +15,563 | 0.32% | 69,546,070 |
| 2013-05-22 | 2013-05-20 | 22.848 | 2,989,421 | +3,384 | 0.32% | 68,302,286 |
| 2013-05-21 | 2013-05-16 | 22.966 | 2,986,037 | +14,209 | 0.32% | 68,578,009 |
| 2013-05-20 | 2013-05-15 | 22.878 | 2,971,828 | +43,305 | 0.32% | 67,988,162 |
| 2013-05-16 | 2013-05-14 | 23.173 | 2,928,523 | +20,300 | 0.31% | 67,863,049 |
| 2013-05-15 | 2013-05-13 | 23.676 | 2,908,223 | +6,766 | 0.31% | 68,853,954 |
| 2013-05-14 | 2013-05-10 | 24.267 | 2,901,457 | +33,156 | 0.31% | 70,408,965 |
| 2013-05-13 | 2013-05-09 | 24.415 | 2,868,301 | -33,156 | 0.31% | 70,028,277 |
| 2013-05-10 | 2013-05-08 | 24.149 | 2,901,457 | -39,245 | 0.31% | 70,065,925 |
| 2013-05-09 | 2013-05-07 | 23.912 | 2,940,702 | -43,306 | 0.31% | 70,318,274 |
| 2013-05-08 | 2013-05-06 | 23.439 | 2,984,008 | -83,227 | 0.32% | 69,942,610 |
| 2013-05-07 | 2013-05-03 | 22.286 | 3,067,235 | +10,826 | 0.33% | 68,357,640 |
| 2013-05-06 | 2013-05-02 | 21.961 | 3,056,409 | +19,623 | 0.33% | 67,122,628 |
| 2013-05-03 | 2013-04-30 | 22.227 | 3,036,786 | +10,150 | 0.32% | 67,499,522 |
| 2013-05-02 | 2013-04-29 | 22.050 | 3,026,636 | +84,580 | 0.32% | 66,737,155 |
| 2013-04-30 | 2013-04-26 | 23.025 | 2,942,056 | +39,246 | 0.31% | 67,741,851 |
| 2013-04-29 | 2013-04-25 | 23.291 | 2,902,810 | -88,641 | 0.31% | 67,610,398 |
| 2013-04-26 | 2013-04-24 | 22.316 | 2,991,451 | +51,425 | 0.32% | 66,757,108 |
| 2013-04-25 | 2013-04-23 | 21.991 | 2,940,026 | +31,126 | 0.31% | 64,653,609 |
| 2013-04-24 | 2013-04-22 | 22.434 | 2,908,900 | +13,533 | 0.31% | 65,258,823 |
| 2013-04-23 | 2013-04-19 | 22.730 | 2,895,367 | +25,713 | 0.31% | 65,811,021 |
| 2013-04-22 | 2013-04-18 | 22.020 | 2,869,654 | +227,353 | 0.31% | 63,190,890 |
| 2013-04-19 | 2013-04-17 | 22.582 | 2,642,301 | -6,767 | 0.28% | 59,668,389 |
| 2013-04-18 | 2013-04-16 | 22.700 | 2,649,068 | +115,030 | 0.28% | 60,134,402 |
| 2013-04-17 | 2013-04-15 | 23.144 | 2,534,038 | +73,754 | 0.27% | 58,646,696 |
| 2013-04-16 | 2013-04-12 | 24.326 | 2,460,284 | +16,916 | 0.26% | 59,848,565 |
| 2013-04-15 | 2013-04-11 | 24.621 | 2,443,368 | +23,006 | 0.26% | 60,159,269 |
| 2013-04-12 | 2013-04-10 | 24.858 | 2,420,362 | -20,976 | 0.26% | 60,165,148 |
| 2013-04-11 | 2013-04-09 | 24.592 | 2,441,338 | -13,533 | 0.26% | 60,037,127 |
| 2013-04-10 | 2013-04-08 | 24.089 | 2,454,871 | -4,059 | 0.26% | 59,136,409 |
| 2013-04-09 | 2013-04-05 | 23.912 | 2,458,930 | +19,622 | 0.26% | 58,798,108 |
| 2013-04-08 | 2013-04-03 | 24.562 | 2,439,308 | +27,066 | 0.26% | 59,915,106 |
| 2013-04-05 | 2013-04-02 | 24.828 | 2,412,242 | +60,222 | 0.26% | 59,892,002 |
| 2013-04-03 | 2013-03-28 | 25.331 | 2,352,020 | +38,568 | 0.25% | 59,578,628 |
| 2013-04-02 | 2013-03-27 | 25.183 | 2,313,452 | -11,503 | 0.25% | 58,259,768 |
| 2013-03-28 | 2013-03-26 | 25.006 | 2,324,955 | +54,809 | 0.25% | 58,137,129 |
| 2013-03-27 | 2013-03-25 | 25.183 | 2,270,146 | -677 | 0.24% | 57,169,191 |
| 2013-03-26 | 2013-03-22 | 25.124 | 2,270,823 | +9,473 | 0.24% | 57,052,000 |
| 2013-03-25 | 2013-03-21 | 25.242 | 2,261,350 | +38,569 | 0.24% | 57,081,361 |
| 2013-03-22 | 2013-03-20 | 25.833 | 2,222,781 | +10,150 | 0.24% | 57,421,796 |
| 2013-03-21 | 2013-03-19 | 25.213 | 2,212,631 | +25,035 | 0.24% | 55,786,189 |
| 2013-03-20 | 2013-03-18 | 25.153 | 2,187,596 | +31,803 | 0.23% | 55,025,671 |
| 2013-03-19 | 2013-03-15 | 25.745 | 2,155,793 | -5,413 | 0.23% | 55,500,114 |
| 2013-03-18 | 2013-03-14 | 26.218 | 2,161,206 | +16,916 | 0.23% | 56,661,550 |
| 2013-03-15 | 2013-03-13 | 25.686 | 2,144,290 | +29,772 | 0.23% | 55,077,214 |
| 2013-03-14 | 2013-03-12 | 26.129 | 2,114,518 | +24,359 | 0.23% | 55,250,005 |
| 2013-03-13 | 2013-03-11 | 26.424 | 2,090,159 | +10,150 | 0.22% | 55,231,331 |
| 2013-03-12 | 2013-03-08 | 26.750 | 2,080,009 | -6,766 | 0.22% | 55,639,403 |
| 2013-03-11 | 2013-03-07 | 26.513 | 2,086,775 | +4,736 | 0.22% | 55,326,951 |
| 2013-03-08 | 2013-03-06 | 26.572 | 2,082,039 | +7,443 | 0.22% | 55,324,464 |
| 2013-03-07 | 2013-03-05 | 25.833 | 2,074,596 | +38,569 | 0.22% | 53,593,687 |
| 2013-03-06 | 2013-03-04 | 25.833 | 2,036,027 | +61,575 | 0.22% | 52,597,322 |
| 2013-03-05 | 2013-03-01 | 26.779 | 1,974,452 | +6,766 | 0.21% | 52,874,156 |
| 2013-03-04 | 2013-02-28 | 27.459 | 1,967,686 | -4,060 | 0.21% | 54,030,648 |
| 2013-03-01 | 2013-02-27 | 27.223 | 1,971,746 | +19,623 | 0.21% | 53,675,891 |
| 2013-02-28 | 2013-02-26 | 26.661 | 1,952,123 | +57,515 | 0.21% | 52,045,404 |
| 2013-02-27 | 2013-02-25 | 27.370 | 1,894,608 | +26,389 | 0.20% | 51,856,001 |
| 2013-02-26 | 2013-02-22 | 27.163 | 1,868,219 | +271,335 | 0.20% | 50,747,186 |
| 2013-02-25 | 2013-02-21 | 27.695 | 1,596,884 | +66,311 | 0.17% | 44,226,404 |
| 2013-02-22 | 2013-02-20 | 28.612 | 1,530,573 | +60,899 | 0.16% | 43,792,332 |
| 2013-02-21 | 2013-02-19 | 28.523 | 1,469,674 | +94,053 | 0.16% | 41,919,587 |
| 2013-02-20 | 2013-02-18 | 29.114 | 1,375,621 | +109,617 | 0.15% | 40,050,108 |
| 2013-02-19 | 2013-02-15 | 29.927 | 1,266,004 | +6,090 | 0.13% | 37,887,747 |
| 2013-02-18 | 2013-02-14 | 29.853 | 1,259,914 | -138,713 | 0.13% | 37,612,391 |
| 2013-02-15 | 2013-02-08 | 29.114 | 1,398,627 | +110,294 | 0.15% | 40,719,910 |
| 2013-02-14 | 2013-02-07 | 29.144 | 1,288,333 | +34,509 | 0.14% | 37,546,868 |
| 2013-02-08 | 2013-02-06 | 29.705 | 1,253,824 | +49,395 | 0.13% | 37,245,285 |
| 2013-02-07 | 2013-02-05 | 30.075 | 1,204,429 | +27,742 | 0.13% | 36,222,989 |
| 2013-02-06 | 2013-02-04 | 30.814 | 1,176,687 | -8,120 | 0.13% | 36,258,154 |
| 2013-02-05 | 2013-02-01 | 30.962 | 1,184,807 | -6,089 | 0.13% | 36,683,462 |
| 2013-02-04 | 2013-01-31 | 31.109 | 1,190,896 | -8,797 | 0.13% | 37,047,986 |
| 2013-02-01 | 2013-01-30 | 30.962 | 1,199,693 | -6,766 | 0.13% | 37,144,355 |
| 2013-01-31 | 2013-01-29 | 30.666 | 1,206,459 | -4,060 | 0.13% | 36,997,241 |
| 2013-01-30 | 2013-01-28 | 30.297 | 1,210,519 | +4,060 | 0.13% | 36,674,495 |
| 2013-01-29 | 2013-01-25 | 30.075 | 1,206,459 | +7,443 | 0.13% | 36,284,041 |
| 2013-01-28 | 2013-01-24 | 30.297 | 1,199,016 | +21,652 | 0.13% | 36,325,994 |
| 2013-01-25 | 2013-01-23 | 30.962 | 1,177,364 | +21,653 | 0.13% | 36,453,015 |
| 2013-01-24 | 2013-01-22 | 31.627 | 1,155,711 | -23,006 | 0.12% | 36,551,204 |
| 2013-01-23 | 2013-01-21 | 31.996 | 1,178,717 | -4,736 | 0.13% | 37,714,306 |
| 2013-01-22 | 2013-01-18 | 31.700 | 1,183,453 | -41,952 | 0.13% | 37,516,039 |
| 2013-01-21 | 2013-01-17 | 31.183 | 1,225,405 | -1,354 | 0.13% | 38,212,088 |
| 2013-01-18 | 2013-01-16 | 31.183 | 1,226,759 | +677 | 0.13% | 38,254,311 |
| 2013-01-17 | 2013-01-15 | 31.331 | 1,226,082 | +10,150 | 0.13% | 38,414,399 |
| 2013-01-16 | 2013-01-14 | 31.553 | 1,215,932 | -6,090 | 0.13% | 38,365,940 |
| 2013-01-15 | 2013-01-11 | 31.035 | 1,222,022 | +13,533 | 0.13% | 37,925,996 |
| 2013-01-14 | 2013-01-10 | 31.700 | 1,208,489 | +18,946 | 0.13% | 38,309,693 |
| 2013-01-11 | 2013-01-09 | 31.109 | 1,189,543 | -677 | 0.13% | 37,005,895 |
| 2013-01-10 | 2013-01-08 | 31.035 | 1,190,220 | +27,743 | 0.13% | 36,939,006 |
| 2013-01-09 | 2013-01-07 | 31.996 | 1,162,477 | -2,030 | 0.12% | 37,194,690 |
| 2013-01-08 | 2013-01-04 | 31.996 | 1,164,507 | -2,030 | 0.12% | 37,259,642 |
| 2013-01-07 | 2013-01-03 | 32.144 | 1,166,537 | -16,240 | 0.12% | 37,496,994 |
| 2013-01-04 | 2013-01-02 | 31.700 | 1,182,777 | -51,425 | 0.13% | 37,494,610 |
| 2013-01-03 | 2012-12-31 | 30.149 | 1,234,202 | -1,353 | 0.13% | 37,209,607 |
| 2013-01-02 | 2012-12-27 | 30.149 | 1,235,555 | +5,413 | 0.13% | 37,250,398 |
| 2012-12-28 | 2012-12-24 | 30.149 | 1,230,142 | -16,916 | 0.13% | 37,087,203 |
| 2012-12-27 | 2012-12-20 | 30.518 | 1,247,058 | +2,707 | 0.13% | 38,057,949 |
| 2012-12-21 | 2012-12-19 | 30.814 | 1,244,351 | -34,509 | 0.13% | 38,343,136 |
| 2012-12-20 | 2012-12-18 | 30.518 | 1,278,860 | -25,036 | 0.14% | 39,028,488 |
| 2012-12-19 | 2012-12-17 | 30.297 | 1,303,896 | -7,443 | 0.14% | 39,503,492 |
| 2012-12-18 | 2012-12-14 | 30.370 | 1,311,339 | -5,414 | 0.14% | 39,825,889 |
| 2012-12-17 | 2012-12-13 | 30.444 | 1,316,753 | +2,707 | 0.14% | 40,087,614 |
| 2012-12-14 | 2012-12-12 | 30.444 | 1,314,046 | -6,766 | 0.14% | 40,005,201 |
| 2012-12-13 | 2012-12-11 | 30.075 | 1,320,812 | -6,090 | 0.14% | 39,723,188 |
| 2012-12-12 | 2012-12-10 | 30.297 | 1,326,902 | -4,060 | 0.14% | 40,200,493 |
| 2012-12-11 | 2012-12-07 | 30.297 | 1,330,962 | -41,952 | 0.14% | 40,323,497 |
| 2012-12-10 | 2012-12-06 | 29.779 | 1,372,914 | -8,797 | 0.15% | 40,884,346 |
| 2012-12-07 | 2012-12-05 | 29.853 | 1,381,711 | -116,383 | 0.15% | 41,248,414 |
| 2012-12-05 | 2012-12-03 | 29.026 | 1,498,094 | +11,503 | 0.16% | 43,482,972 |
| 2012-12-04 | 2012-11-30 | 29.410 | 1,486,591 | -37,892 | 0.16% | 43,720,311 |
| 2012-12-03 | 2012-11-29 | 28.700 | 1,524,483 | +2,030 | 0.16% | 43,753,267 |
| 2012-11-30 | 2012-11-28 | 28.523 | 1,522,453 | +82,551 | 0.16% | 43,425,005 |
| 2012-11-29 | 2012-11-27 | 28.671 | 1,439,902 | +19,623 | 0.15% | 41,283,198 |
| 2012-11-28 | 2012-11-26 | 29.055 | 1,420,279 | +18,269 | 0.15% | 41,266,330 |
| 2012-11-27 | 2012-11-23 | 29.085 | 1,402,010 | -12,856 | 0.15% | 40,776,963 |
| 2012-11-26 | 2012-11-22 | 28.671 | 1,414,866 | +14,209 | 0.15% | 40,565,395 |
| 2012-11-23 | 2012-11-21 | 28.789 | 1,400,657 | +677 | 0.15% | 40,323,611 |
| 2012-11-22 | 2012-11-20 | 28.493 | 1,399,980 | -1,353 | 0.15% | 39,890,321 |
| 2012-11-21 | 2012-11-19 | 28.493 | 1,401,333 | -3,383 | 0.15% | 39,928,873 |
| 2012-11-20 | 2012-11-16 | 28.139 | 1,404,716 | +24,359 | 0.15% | 39,527,026 |
| 2012-11-19 | 2012-11-15 | 28.257 | 1,380,357 | +32,479 | 0.15% | 39,004,793 |
| 2012-11-16 | 2012-11-14 | 28.966 | 1,347,878 | +5,413 | 0.14% | 39,043,193 |
| 2012-11-15 | 2012-11-13 | 28.730 | 1,342,465 | -9,473 | 0.14% | 38,568,958 |
| 2012-11-14 | 2012-11-12 | 29.055 | 1,351,938 | +8,796 | 0.14% | 39,280,677 |
| 2012-11-13 | 2012-11-09 | 29.528 | 1,343,142 | +22,330 | 0.14% | 39,660,308 |
| 2012-11-12 | 2012-11-08 | 29.528 | 1,320,812 | +35,862 | 0.14% | 39,000,948 |
| 2012-11-09 | 2012-11-07 | 30.444 | 1,284,950 | +23,006 | 0.14% | 39,119,394 |
| 2012-11-08 | 2012-11-06 | 29.927 | 1,261,944 | +20,299 | 0.13% | 37,766,243 |
| 2012-11-07 | 2012-11-05 | 30.223 | 1,241,645 | +7,443 | 0.13% | 37,525,754 |
| 2012-11-06 | 2012-11-02 | 30.740 | 1,234,202 | -15,563 | 0.13% | 37,939,207 |
| 2012-11-05 | 2012-11-01 | 30.592 | 1,249,765 | -7,443 | 0.13% | 38,232,912 |
| 2012-11-02 | 2012-10-31 | 29.631 | 1,257,208 | +4,737 | 0.13% | 37,252,908 |
| 2012-11-01 | 2012-10-30 | 29.410 | 1,252,471 | +14,209 | 0.13% | 36,834,894 |
| 2012-10-31 | 2012-10-29 | 29.927 | 1,238,262 | -14,209 | 0.13% | 37,057,511 |
| 2012-10-30 | 2012-10-26 | 29.853 | 1,252,471 | -1,353 | 0.13% | 37,390,194 |
| 2012-10-29 | 2012-10-25 | 30.149 | 1,253,824 | +4,059 | 0.13% | 37,801,185 |
| 2012-10-26 | 2012-10-24 | 30.444 | 1,249,765 | +20,300 | 0.13% | 38,048,212 |
| 2012-10-25 | 2012-10-22 | 31.183 | 1,229,465 | -15,563 | 0.13% | 38,338,692 |
| 2012-10-24 | 2012-10-19 | 30.888 | 1,245,028 | -5,413 | 0.13% | 38,455,997 |
| 2012-10-22 | 2012-10-18 | 30.888 | 1,250,441 | -81,874 | 0.13% | 38,623,192 |
| 2012-10-19 | 2012-10-17 | 29.705 | 1,332,315 | -86,611 | 0.14% | 39,576,888 |
| 2012-10-18 | 2012-10-16 | 28.730 | 1,418,926 | +6,090 | 0.15% | 40,765,679 |
| 2012-10-17 | 2012-10-15 | 28.730 | 1,412,836 | -1,354 | 0.15% | 40,590,713 |
| 2012-10-16 | 2012-10-12 | 28.641 | 1,414,190 | +7,444 | 0.15% | 40,504,214 |
| 2012-10-15 | 2012-10-11 | 28.612 | 1,406,746 | +2,030 | 0.15% | 40,249,428 |
| 2012-10-12 | 2012-10-10 | 28.789 | 1,404,716 | +2,706 | 0.15% | 40,440,466 |
| 2012-10-11 | 2012-10-09 | 28.582 | 1,402,010 | +677 | 0.15% | 40,072,483 |
| 2012-10-10 | 2012-10-08 | 29.055 | 1,401,333 | +8,119 | 0.15% | 40,715,853 |
| 2012-10-09 | 2012-10-05 | 29.469 | 1,393,214 | -14,209 | 0.15% | 41,056,475 |
| 2012-10-05 | 2012-10-03 | 28.671 | 1,407,423 | +1,353 | 0.15% | 40,351,998 |
| 2012-10-04 | 2012-09-28 | 29.026 | 1,406,070 | -33,832 | 0.15% | 40,811,927 |
| 2012-10-03 | 2012-09-27 | 28.316 | 1,439,902 | +677 | 0.15% | 40,772,478 |
| 2012-09-28 | 2012-09-26 | 27.961 | 1,439,225 | +12,856 | 0.15% | 40,242,828 |
| 2012-09-27 | 2012-09-25 | 28.641 | 1,426,369 | +2,706 | 0.15% | 40,853,036 |
| 2012-09-26 | 2012-09-24 | 28.612 | 1,423,663 | +4,060 | 0.15% | 40,733,453 |
| 2012-09-25 | 2012-09-21 | 28.523 | 1,419,603 | +677 | 0.15% | 40,491,409 |
| 2012-09-24 | 2012-09-20 | 28.405 | 1,418,926 | +14,886 | 0.15% | 40,304,339 |
| 2012-09-21 | 2012-09-19 | 29.321 | 1,404,040 | +1,353 | 0.15% | 41,168,005 |
| 2012-09-20 | 2012-09-18 | 28.375 | 1,402,687 | -156,981 | 0.15% | 39,801,613 |
| 2012-09-19 | 2012-09-17 | 29.055 | 1,559,668 | -17,593 | 0.17% | 45,316,290 |
| 2012-09-18 | 2012-09-14 | 29.144 | 1,577,261 | -476,359 | 0.17% | 45,967,316 |
| 2012-09-17 | 2012-09-13 | 26.927 | 2,053,620 | -27,742 | 0.22% | 55,297,708 |
| 2012-09-14 | 2012-09-12 | 27.016 | 2,081,362 | -25,713 | 0.22% | 56,229,275 |
| 2012-09-13 | 2012-09-11 | 26.927 | 2,107,075 | -12,856 | 0.22% | 56,737,087 |
| 2012-09-12 | 2012-09-10 | 26.838 | 2,119,931 | -52,778 | 0.23% | 56,895,280 |
| 2012-09-11 | 2012-09-07 | 26.336 | 2,172,709 | -46,012 | 0.23% | 57,220,011 |
| 2012-09-10 | 2012-09-06 | 24.621 | 2,218,721 | +10,149 | 0.24% | 54,628,133 |
| 2012-09-07 | 2012-09-05 | 24.415 | 2,208,572 | +14,887 | 0.24% | 53,921,290 |
| 2012-09-06 | 2012-09-04 | 24.769 | 2,193,685 | +17,592 | 0.23% | 54,335,911 |
| 2012-09-05 | 2012-09-03 | 24.769 | 2,176,093 | +11,503 | 0.23% | 53,900,170 |
| 2012-09-04 | 2012-08-31 | 24.887 | 2,164,590 | +17,593 | 0.23% | 53,871,170 |
| 2012-09-03 | 2012-08-30 | 24.799 | 2,146,997 | +38,569 | 0.23% | 53,242,944 |
| 2012-08-31 | 2012-08-29 | 25.272 | 2,108,428 | +193,521 | 0.22% | 53,283,600 |
| 2012-08-30 | 2012-08-28 | 26.631 | 1,914,907 | +2,030 | 0.20% | 50,996,591 |
| 2012-08-29 | 2012-08-27 | 26.868 | 1,912,877 | +6,766 | 0.20% | 51,394,849 |
| 2012-08-28 | 2012-08-24 | 27.400 | 1,906,111 | +6,090 | 0.20% | 52,227,181 |
| 2012-08-27 | 2012-08-23 | 27.902 | 1,900,021 | -18,946 | 0.20% | 53,015,036 |
| 2012-08-24 | 2012-08-22 | 26.927 | 1,918,967 | -2,030 | 0.20% | 51,671,914 |
| 2012-08-23 | 2012-08-21 | 27.252 | 1,920,997 | -7,443 | 0.20% | 52,351,156 |
| 2012-08-22 | 2012-08-20 | 27.223 | 1,928,440 | -6,767 | 0.21% | 52,496,993 |
| 2012-08-21 | 2012-08-17 | 27.223 | 1,935,207 | +4,060 | 0.21% | 52,681,208 |
| 2012-08-20 | 2012-08-16 | 27.134 | 1,931,147 | -16,916 | 0.21% | 52,399,444 |
| 2012-08-17 | 2012-08-15 | 26.720 | 1,948,063 | +70,371 | 0.21% | 52,052,320 |
| 2012-08-16 | 2012-08-14 | 27.104 | 1,877,692 | +74,431 | 0.20% | 50,893,505 |
| 2012-08-15 | 2012-08-13 | 26.957 | 1,803,261 | -8,796 | 0.19% | 48,609,605 |
| 2012-08-14 | 2012-08-10 | 27.695 | 1,812,057 | -177,281 | 0.19% | 50,185,715 |
| 2012-08-13 | 2012-08-09 | 27.636 | 1,989,338 | -77,138 | 0.21% | 54,977,990 |
| 2012-08-10 | 2012-08-08 | 26.661 | 2,066,476 | -80,521 | 0.22% | 55,094,161 |
| 2012-08-09 | 2012-08-07 | 26.336 | 2,146,997 | -29,772 | 0.23% | 56,542,865 |
| 2012-08-08 | 2012-08-06 | 26.188 | 2,176,769 | -4,060 | 0.23% | 57,005,234 |
| 2012-08-07 | 2012-08-03 | 25.567 | 2,180,829 | +9,473 | 0.23% | 55,757,897 |
| 2012-08-06 | 2012-08-02 | 26.158 | 2,171,356 | -11,503 | 0.23% | 56,799,298 |
| 2012-08-03 | 2012-08-01 | 26.040 | 2,182,859 | -25,036 | 0.23% | 56,842,119 |
| 2012-08-02 | 2012-07-31 | 25.301 | 2,207,895 | -6,090 | 0.24% | 55,862,562 |
| 2012-08-01 | 2012-07-30 | 25.183 | 2,213,985 | -12,856 | 0.24% | 55,754,886 |
| 2012-07-31 | 2012-07-27 | 24.976 | 2,226,841 | -4,737 | 0.24% | 55,617,900 |
| 2012-07-30 | 2012-07-26 | 24.621 | 2,231,578 | +4,060 | 0.24% | 54,944,691 |
| 2012-07-27 | 2012-07-25 | 24.385 | 2,227,518 | +5,414 | 0.24% | 54,318,008 |
| 2012-07-26 | 2012-07-24 | 24.415 | 2,222,104 | +24,359 | 0.24% | 54,251,668 |
| 2012-07-25 | 2012-07-23 | 24.681 | 2,197,745 | +16,916 | 0.23% | 54,241,594 |
| 2012-07-24 | 2012-07-20 | 25.833 | 2,180,829 | -8,120 | 0.23% | 56,338,037 |
| 2012-07-23 | 2012-07-19 | 25.833 | 2,188,949 | -38,569 | 0.23% | 56,547,804 |
| 2012-07-20 | 2012-07-18 | 25.597 | 2,227,518 | +8,120 | 0.24% | 57,017,449 |
| 2012-07-19 | 2012-07-17 | 25.892 | 2,219,398 | -12,180 | 0.24% | 57,465,602 |
| 2012-07-18 | 2012-07-16 | 25.301 | 2,231,578 | -1,353 | 0.24% | 56,461,772 |
| 2012-07-17 | 2012-07-13 | 25.420 | 2,232,931 | +2,030 | 0.24% | 56,760,004 |
| 2012-07-16 | 2012-07-12 | 25.094 | 2,230,901 | +31,126 | 0.24% | 55,983,063 |
| 2012-07-13 | 2012-07-11 | 25.656 | 2,199,775 | +676 | 0.23% | 56,437,355 |
| 2012-07-12 | 2012-07-10 | 25.390 | 2,199,099 | +4,060 | 0.23% | 55,835,012 |
| 2012-07-11 | 2012-07-09 | 25.774 | 2,195,039 | +18,270 | 0.23% | 56,575,369 |
| 2012-07-10 | 2012-07-06 | 26.809 | 2,176,769 | -23,006 | 0.23% | 58,356,374 |
| 2012-07-09 | 2012-07-05 | 26.661 | 2,199,775 | -22,329 | 0.23% | 58,648,035 |
| 2012-07-06 | 2012-07-04 | 26.572 | 2,222,104 | -64,958 | 0.24% | 59,046,307 |
| 2012-07-04 | 2012-06-29 | 25.035 | 2,287,062 | -10,827 | 0.24% | 57,257,188 |
| 2012-07-03 | 2012-06-28 | 24.503 | 2,297,889 | +2,707 | 0.24% | 56,305,685 |
| 2012-06-29 | 2012-06-27 | 24.592 | 2,295,182 | +676 | 0.24% | 56,442,874 |
| 2012-06-28 | 2012-06-26 | 24.503 | 2,294,506 | -2,706 | 0.24% | 56,222,790 |
| 2012-06-27 | 2012-06-25 | 24.474 | 2,297,212 | +18,946 | 0.24% | 56,221,196 |
| 2012-06-26 | 2012-06-22 | 25.183 | 2,278,266 | +3,383 | 0.24% | 57,373,678 |
| 2012-06-25 | 2012-06-21 | 25.686 | 2,274,883 | -14,209 | 0.24% | 58,431,564 |
| 2012-06-22 | 2012-06-20 | 27.777 | 2,289,092 | -36,539 | 0.24% | 63,584,306 |
| 2012-06-21 | 2012-06-19 | 27.318 | 2,325,631 | +67,488 | 0.25% | 63,532,085 |
| 2012-06-20 | 2012-06-18 | 26.676 | 2,258,143 | -9,807 | 0.25% | 60,237,754 |
| 2012-06-19 | 2012-06-15 | 26.125 | 2,267,950 | -28,112 | 0.25% | 59,250,523 |
| 2012-06-18 | 2012-06-14 | 25.544 | 2,296,062 | +16,344 | 0.25% | 58,650,393 |
| 2012-06-15 | 2012-06-13 | 25.819 | 2,279,718 | +5,884 | 0.25% | 58,860,564 |
| 2012-06-14 | 2012-06-12 | 25.666 | 2,273,834 | -41,188 | 0.25% | 58,360,843 |
| 2012-06-13 | 2012-06-11 | 25.789 | 2,315,022 | -25,497 | 0.26% | 59,701,266 |
| 2012-06-12 | 2012-06-08 | 24.810 | 2,340,519 | -8,499 | 0.26% | 58,067,599 |
| 2012-06-11 | 2012-06-07 | 24.504 | 2,349,018 | -31,381 | 0.26% | 57,559,856 |
| 2012-06-08 | 2012-06-06 | 24.718 | 2,380,399 | +29,420 | 0.26% | 58,838,550 |
| 2012-06-07 | 2012-06-05 | 23.831 | 2,350,979 | +16,344 | 0.26% | 56,025,669 |
| 2012-06-06 | 2012-06-04 | 23.739 | 2,334,635 | +83,683 | 0.26% | 55,421,918 |
| 2012-06-05 | 2012-06-01 | 24.626 | 2,250,952 | +25,498 | 0.25% | 55,432,307 |
| 2012-06-04 | 2012-05-31 | 24.963 | 2,225,454 | +17,652 | 0.25% | 55,553,269 |
| 2012-06-01 | 2012-05-30 | 25.605 | 2,207,802 | +21,574 | 0.24% | 56,530,968 |
| 2012-05-31 | 2012-05-29 | 25.972 | 2,186,228 | -86,298 | 0.24% | 56,781,124 |
| 2012-05-30 | 2012-05-28 | 24.871 | 2,272,526 | -1,308 | 0.25% | 56,519,752 |
| 2012-05-29 | 2012-05-25 | 24.657 | 2,273,834 | +64,724 | 0.25% | 56,065,363 |
| 2012-05-28 | 2012-05-24 | 24.412 | 2,209,110 | +5,884 | 0.24% | 53,928,839 |
| 2012-05-25 | 2012-05-23 | 24.443 | 2,203,226 | +103,950 | 0.24% | 53,852,599 |
| 2012-05-24 | 2012-05-22 | 24.901 | 2,099,276 | +36,612 | 0.23% | 52,275,090 |
| 2012-05-23 | 2012-05-21 | 24.596 | 2,062,664 | +19,613 | 0.23% | 50,732,397 |
| 2012-05-22 | 2012-05-18 | 24.596 | 2,043,051 | +2,615 | 0.23% | 50,250,004 |
| 2012-05-21 | 2012-05-17 | 24.473 | 2,040,436 | +13,076 | 0.22% | 49,936,006 |
| 2012-05-18 | 2012-05-16 | 24.443 | 2,027,360 | +93,490 | 0.22% | 49,553,975 |
| 2012-05-17 | 2012-05-15 | 26.003 | 1,933,870 | +22,228 | 0.21% | 50,285,994 |
| 2012-05-16 | 2012-05-14 | 25.636 | 1,911,642 | +68,647 | 0.21% | 49,006,245 |
| 2012-05-15 | 2012-05-11 | 26.462 | 1,842,995 | -13,730 | 0.20% | 48,768,692 |
| 2012-05-14 | 2012-05-10 | 26.523 | 1,856,725 | +46,419 | 0.20% | 49,245,610 |
| 2012-05-11 | 2012-05-09 | 26.798 | 1,810,306 | +94,143 | 0.20% | 48,512,867 |
| 2012-05-10 | 2012-05-08 | 27.746 | 1,716,163 | +42,496 | 0.19% | 47,617,508 |
| 2012-05-09 | 2012-05-07 | 27.991 | 1,673,667 | +22,882 | 0.18% | 46,847,993 |
| 2012-05-08 | 2012-05-04 | 28.940 | 1,650,785 | +5,884 | 0.18% | 47,772,997 |
| 2012-05-07 | 2012-05-03 | 29.429 | 1,644,901 | -2,615 | 0.18% | 48,407,837 |
| 2012-05-04 | 2012-05-02 | 29.613 | 1,647,516 | -83,030 | 0.18% | 48,787,194 |
| 2012-05-03 | 2012-04-30 | 28.695 | 1,730,546 | -23,536 | 0.19% | 49,657,726 |
| 2012-05-02 | 2012-04-27 | 28.389 | 1,754,082 | -41,188 | 0.19% | 49,796,487 |
| 2012-04-30 | 2012-04-26 | 28.328 | 1,795,270 | -10,460 | 0.20% | 50,855,930 |
| 2012-04-27 | 2012-04-25 | 27.808 | 1,805,730 | +8,499 | 0.20% | 50,213,158 |
| 2012-04-26 | 2012-04-24 | 27.961 | 1,797,231 | +3,923 | 0.20% | 50,251,721 |
| 2012-04-25 | 2012-04-23 | 28.022 | 1,793,308 | +8,499 | 0.20% | 50,251,751 |
| 2012-04-24 | 2012-04-20 | 28.450 | 1,784,809 | +17,652 | 0.20% | 50,777,994 |
| 2012-04-23 | 2012-04-19 | 28.695 | 1,767,157 | -2,615 | 0.19% | 50,708,272 |
| 2012-04-20 | 2012-04-18 | 28.695 | 1,769,772 | -24,190 | 0.20% | 50,783,309 |
| 2012-04-19 | 2012-04-17 | 27.961 | 1,793,962 | +27,459 | 0.20% | 50,160,317 |
| 2012-04-17 | 2012-04-13 | 28.664 | 1,766,503 | -251,704 | 0.19% | 50,635,466 |
| 2012-04-16 | 2012-04-12 | 27.777 | 2,018,207 | +5,884 | 0.22% | 56,059,910 |
| 2012-04-13 | 2012-04-11 | 27.502 | 2,012,323 | +61,455 | 0.22% | 55,342,430 |
| 2012-04-12 | 2012-04-10 | 28.052 | 1,950,868 | +13,729 | 0.22% | 54,726,549 |
| 2012-04-11 | 2012-04-05 | 28.725 | 1,937,139 | -32,689 | 0.21% | 55,645,137 |
| 2012-04-10 | 2012-04-03 | 29.062 | 1,969,828 | -92,836 | 0.22% | 57,247,003 |
| 2012-04-05 | 2012-04-02 | 27.746 | 2,062,664 | -5,884 | 0.23% | 57,231,696 |
| 2012-04-03 | 2012-03-30 | 27.318 | 2,068,548 | +24,843 | 0.23% | 56,509,037 |
| 2012-04-02 | 2012-03-29 | 27.257 | 2,043,705 | +99,374 | 0.23% | 55,705,330 |
| 2012-03-30 | 2012-03-28 | 27.991 | 1,944,331 | +15,037 | 0.21% | 54,424,210 |
| 2012-03-29 | 2012-03-27 | 28.664 | 1,929,294 | -9,806 | 0.21% | 55,301,746 |
| 2012-03-28 | 2012-03-26 | 27.624 | 1,939,100 | +3,268 | 0.21% | 53,565,948 |
| 2012-03-27 | 2012-03-23 | 27.226 | 1,935,832 | +35,958 | 0.21% | 52,705,812 |
| 2012-03-26 | 2012-03-22 | 27.441 | 1,899,874 | +16,345 | 0.21% | 52,133,644 |
| 2012-03-23 | 2012-03-21 | 27.808 | 1,883,529 | +13,075 | 0.21% | 52,376,568 |
| 2012-03-22 | 2012-03-20 | 27.899 | 1,870,454 | +135,332 | 0.21% | 52,184,642 |
| 2012-03-21 | 2012-03-19 | 28.572 | 1,735,122 | +99,374 | 0.19% | 49,576,714 |
| 2012-03-20 | 2012-03-16 | 29.307 | 1,635,748 | +11,114 | 0.18% | 47,938,313 |
| 2012-03-19 | 2012-03-15 | 29.368 | 1,624,634 | +24,190 | 0.18% | 47,711,999 |
| 2012-03-16 | 2012-03-14 | 29.643 | 1,600,444 | -59,494 | 0.18% | 47,442,231 |
| 2012-03-15 | 2012-03-13 | 29.980 | 1,659,938 | -24,190 | 0.18% | 49,764,401 |
| 2012-03-13 | 2012-03-09 | 29.613 | 1,684,128 | +3,923 | 0.19% | 49,871,370 |
| 2012-03-12 | 2012-03-08 | 29.276 | 1,680,205 | +78,453 | 0.19% | 49,189,799 |
| 2012-03-09 | 2012-03-07 | 28.787 | 1,601,752 | +84,991 | 0.18% | 46,109,004 |
| 2012-03-08 | 2012-03-06 | 29.337 | 1,516,761 | +49,687 | 0.17% | 44,497,601 |
| 2012-03-07 | 2012-03-05 | 30.821 | 1,467,074 | +74,531 | 0.16% | 45,216,601 |
| 2012-03-06 | 2012-03-02 | 32.121 | 1,392,543 | -5,884 | 0.15% | 44,729,985 |
| 2012-03-05 | 2012-03-01 | 31.509 | 1,398,427 | +16,344 | 0.15% | 44,063,386 |
| 2012-03-02 | 2012-02-29 | 32.656 | 1,382,083 | -1,961 | 0.15% | 45,133,899 |
| 2012-03-01 | 2012-02-28 | 32.656 | 1,384,044 | -9,807 | 0.15% | 45,197,938 |
| 2012-02-28 | 2012-02-24 | 32.274 | 1,393,851 | +15,037 | 0.15% | 44,985,200 |
| 2012-02-27 | 2012-02-23 | 32.045 | 1,378,814 | +18,306 | 0.15% | 44,183,545 |
| 2012-02-24 | 2012-02-22 | 32.733 | 1,360,508 | -5,231 | 0.15% | 44,533,386 |
| 2012-02-23 | 2012-02-21 | 32.351 | 1,365,739 | +2,615 | 0.15% | 44,182,362 |
| 2012-02-22 | 2012-02-20 | 32.733 | 1,363,124 | +33,997 | 0.15% | 44,619,015 |
| 2012-02-21 | 2012-02-17 | 32.656 | 1,329,127 | +26,805 | 0.15% | 43,404,545 |
| 2012-02-20 | 2012-02-16 | 32.886 | 1,302,322 | +16,998 | 0.14% | 42,827,989 |
| 2012-02-17 | 2012-02-15 | 33.574 | 1,285,324 | -14,383 | 0.14% | 43,153,695 |
| 2012-02-16 | 2012-02-14 | 31.968 | 1,299,707 | +64,070 | 0.14% | 41,549,193 |
| 2012-02-15 | 2012-02-13 | 32.580 | 1,235,637 | +26,805 | 0.14% | 40,256,995 |
| 2012-02-14 | 2012-02-10 | 33.192 | 1,208,832 | +32,688 | 0.13% | 40,123,289 |
| 2012-02-13 | 2012-02-09 | 33.651 | 1,176,144 | -64,070 | 0.13% | 39,578,016 |
| 2012-02-10 | 2012-02-08 | 32.962 | 1,240,214 | -26,804 | 0.14% | 40,880,364 |
| 2012-02-09 | 2012-02-07 | 31.050 | 1,267,018 | +11,114 | 0.14% | 39,341,387 |
| 2012-02-08 | 2012-02-06 | 31.662 | 1,255,904 | -33,343 | 0.14% | 39,764,693 |
| 2012-02-07 | 2012-02-03 | 31.815 | 1,289,247 | -11,768 | 0.14% | 41,017,606 |
| 2012-02-06 | 2012-02-02 | 31.280 | 1,301,015 | -3,922 | 0.14% | 40,695,507 |
| 2012-02-03 | 2012-02-01 | 30.010 | 1,304,937 | +4,576 | 0.14% | 39,161,507 |
| 2012-02-02 | 2012-01-31 | 30.194 | 1,300,361 | +13,076 | 0.14% | 39,262,860 |
| 2012-02-01 | 2012-01-30 | 30.530 | 1,287,285 | -10,461 | 0.14% | 39,301,225 |
| 2012-01-31 | 2012-01-27 | 31.815 | 1,297,746 | -18,306 | 0.14% | 41,288,003 |
| 2012-01-30 | 2012-01-26 | 31.739 | 1,316,052 | -81,722 | 0.15% | 41,769,762 |
| 2012-01-27 | 2012-01-20 | 30.377 | 1,397,774 | -83,029 | 0.15% | 42,460,690 |
| 2012-01-26 | 2012-01-19 | 29.766 | 1,480,803 | -14,383 | 0.16% | 44,076,892 |
| 2012-01-20 | 2012-01-18 | 29.215 | 1,495,186 | -35,958 | 0.16% | 43,681,690 |
| 2012-01-19 | 2012-01-17 | 29.276 | 1,531,144 | -103,950 | 0.17% | 44,825,879 |
| 2012-01-18 | 2012-01-16 | 26.798 | 1,635,094 | +7,191 | 0.18% | 43,817,508 |
| 2012-01-17 | 2012-01-13 | 27.624 | 1,627,903 | -109,834 | 0.18% | 44,969,402 |
| 2012-01-16 | 2012-01-12 | 27.502 | 1,737,737 | -5,884 | 0.19% | 47,790,831 |
| 2012-01-13 | 2012-01-11 | 27.685 | 1,743,621 | -3,923 | 0.19% | 48,272,691 |
| 2012-01-12 | 2012-01-10 | 26.890 | 1,747,544 | -81,722 | 0.19% | 46,991,341 |
| 2012-01-11 | 2012-01-09 | 26.400 | 1,829,266 | +17,652 | 0.20% | 48,293,480 |
| 2012-01-10 | 2012-01-06 | 25.391 | 1,811,614 | -3,269 | 0.20% | 45,998,599 |
| 2012-01-09 | 2012-01-05 | 25.850 | 1,814,883 | +17,652 | 0.20% | 46,914,402 |
| 2012-01-06 | 2012-01-04 | 26.033 | 1,797,231 | -7,192 | 0.20% | 46,787,981 |
| 2012-01-05 | 2012-01-03 | 26.492 | 1,804,423 | -23,535 | 0.20% | 47,803,213 |
| 2012-01-04 | 2011-12-30 | 25.666 | 1,827,958 | +11,768 | 0.20% | 46,916,868 |
| 2012-01-03 | 2011-12-29 | 25.697 | 1,816,190 | -654 | 0.20% | 46,670,388 |
| 2011-12-30 | 2011-12-28 | 25.697 | 1,816,844 | +13,729 | 0.20% | 46,687,193 |
| 2011-12-29 | 2011-12-23 | 26.309 | 1,803,115 | -48,379 | 0.20% | 47,437,601 |
| 2011-12-28 | 2011-12-22 | 25.789 | 1,851,494 | -13,076 | 0.20% | 47,747,510 |
| 2011-12-23 | 2011-12-21 | 25.758 | 1,864,570 | -10,460 | 0.21% | 48,027,682 |
| 2011-12-22 | 2011-12-20 | 25.269 | 1,875,030 | +30,727 | 0.21% | 47,379,351 |
| 2011-12-21 | 2011-12-19 | 25.666 | 1,844,303 | +33,997 | 0.20% | 47,336,384 |
| 2011-12-20 | 2011-12-16 | 26.217 | 1,810,306 | -27,459 | 0.20% | 47,460,647 |
| 2011-12-19 | 2011-12-15 | 25.177 | 1,837,765 | +175,212 | 0.20% | 46,269,057 |
| 2011-12-16 | 2011-12-14 | 26.186 | 1,662,553 | +18,306 | 0.18% | 43,536,158 |
| 2011-12-15 | 2011-12-13 | 26.553 | 1,644,247 | +26,805 | 0.18% | 43,660,391 |
| 2011-12-13 | 2011-12-09 | 27.441 | 1,617,442 | +94,143 | 0.18% | 44,383,546 |
| 2011-12-12 | 2011-12-08 | 29.001 | 1,523,299 | +5,230 | 0.17% | 44,176,808 |
| 2011-12-09 | 2011-12-07 | 30.146 | 1,518,069 | -39,880 | 0.17% | 45,763,041 |
| 2011-12-08 | 2011-12-06 | 29.061 | 1,557,949 | +33,842 | 0.17% | 45,275,848 |
| 2011-12-07 | 2011-12-05 | 29.991 | 1,524,107 | +14,202 | 0.17% | 45,708,960 |
| 2011-12-06 | 2011-12-02 | 30.053 | 1,509,905 | -47,124 | 0.17% | 45,376,592 |
| 2011-12-05 | 2011-12-01 | 29.898 | 1,557,029 | -139,436 | 0.17% | 46,551,592 |
| 2011-12-02 | 2011-11-30 | 26.552 | 1,696,465 | +13,556 | 0.19% | 45,043,927 |
| 2011-12-01 | 2011-11-29 | 27.760 | 1,682,909 | -39,377 | 0.19% | 46,717,454 |
| 2011-11-30 | 2011-11-28 | 26.830 | 1,722,286 | +17,429 | 0.19% | 46,209,757 |
| 2011-11-29 | 2011-11-25 | 25.901 | 1,704,857 | -12,265 | 0.19% | 44,157,528 |
| 2011-11-28 | 2011-11-24 | 26.521 | 1,717,122 | -9,683 | 0.19% | 45,539,204 |
| 2011-11-25 | 2011-11-23 | 25.808 | 1,726,805 | +25,176 | 0.19% | 44,565,504 |
| 2011-11-24 | 2011-11-22 | 26.830 | 1,701,629 | +7,101 | 0.19% | 45,655,520 |
| 2011-11-23 | 2011-11-21 | 26.397 | 1,694,528 | +41,314 | 0.19% | 44,729,997 |
| 2011-11-22 | 2011-11-18 | 27.357 | 1,653,214 | +78,110 | 0.18% | 45,227,262 |
| 2011-11-21 | 2011-11-17 | 28.132 | 1,575,104 | +5,810 | 0.18% | 44,310,393 |
| 2011-11-18 | 2011-11-16 | 28.101 | 1,569,294 | +91,020 | 0.18% | 44,098,328 |
| 2011-11-17 | 2011-11-15 | 29.061 | 1,478,274 | +16,138 | 0.17% | 42,960,398 |
| 2011-11-16 | 2011-11-14 | 29.371 | 1,462,136 | -6,455 | 0.16% | 42,944,409 |
| 2011-11-15 | 2011-11-11 | 28.349 | 1,468,591 | -3,228 | 0.16% | 41,632,499 |
| 2011-11-14 | 2011-11-10 | 27.915 | 1,471,819 | +131,689 | 0.16% | 41,085,608 |
| 2011-11-11 | 2011-11-09 | 30.115 | 1,340,130 | -23,884 | 0.15% | 40,357,450 |
| 2011-11-10 | 2011-11-08 | 29.495 | 1,364,014 | +7,100 | 0.15% | 40,231,507 |
| 2011-11-09 | 2011-11-07 | 29.681 | 1,356,914 | -10,328 | 0.15% | 40,274,333 |
| 2011-11-08 | 2011-11-04 | 30.115 | 1,367,242 | -27,758 | 0.15% | 41,173,916 |
| 2011-11-07 | 2011-11-03 | 28.658 | 1,395,000 | +41,314 | 0.16% | 39,978,497 |
| 2011-11-04 | 2011-11-02 | 29.712 | 1,353,686 | +17,430 | 0.15% | 40,220,463 |
| 2011-11-03 | 2011-11-01 | 28.318 | 1,336,256 | +56,161 | 0.15% | 37,839,587 |
| 2011-11-02 | 2011-10-31 | 29.898 | 1,280,095 | +16,138 | 0.14% | 38,271,901 |
| 2011-11-01 | 2011-10-28 | 31.060 | 1,263,957 | -45,187 | 0.14% | 39,257,912 |
| 2011-10-31 | 2011-10-27 | 30.641 | 1,309,144 | -71,009 | 0.15% | 40,113,839 |
| 2011-10-28 | 2011-10-26 | 27.078 | 1,380,153 | -19,366 | 0.15% | 37,372,245 |
| 2011-10-27 | 2011-10-25 | 26.366 | 1,399,519 | -36,795 | 0.16% | 36,899,364 |
| 2011-10-26 | 2011-10-24 | 26.211 | 1,436,314 | -103,931 | 0.16% | 37,646,992 |
| 2011-10-25 | 2011-10-21 | 23.577 | 1,540,245 | +3,227 | 0.17% | 36,314,911 |
| 2011-10-24 | 2011-10-20 | 23.237 | 1,537,018 | +17,430 | 0.17% | 35,715,007 |
| 2011-10-21 | 2011-10-19 | 24.135 | 1,519,588 | +15,493 | 0.17% | 36,675,313 |
| 2011-10-20 | 2011-10-18 | 24.011 | 1,504,095 | +65,844 | 0.17% | 36,114,989 |
| 2011-10-19 | 2011-10-17 | 27.171 | 1,438,251 | -36,795 | 0.16% | 39,079,122 |
| 2011-10-18 | 2011-10-14 | 25.591 | 1,475,046 | +18,075 | 0.16% | 37,748,190 |
| 2011-10-17 | 2011-10-13 | 26.211 | 1,456,971 | -36,796 | 0.16% | 38,188,429 |
| 2011-10-14 | 2011-10-12 | 23.577 | 1,493,767 | -17,429 | 0.17% | 35,219,083 |
| 2011-10-13 | 2011-10-11 | 22.834 | 1,511,196 | -7,747 | 0.17% | 34,506,333 |
| 2011-10-12 | 2011-10-10 | 22.152 | 1,518,943 | +19,366 | 0.17% | 33,647,906 |
| 2011-10-11 | 2011-10-07 | 21.966 | 1,499,577 | -23,884 | 0.17% | 32,940,147 |
| 2011-10-10 | 2011-10-06 | 19.457 | 1,523,461 | -31,632 | 0.17% | 29,641,591 |
| 2011-10-07 | 2011-10-04 | 17.598 | 1,555,093 | +47,124 | 0.17% | 27,366,246 |
| 2011-10-06 | 2011-10-03 | 18.868 | 1,507,969 | +27,758 | 0.17% | 28,452,487 |
| 2011-10-04 | 2011-09-30 | 21.378 | 1,480,211 | +18,721 | 0.17% | 31,643,407 |
| 2011-10-03 | 2011-09-28 | 22.307 | 1,461,490 | -5,810 | 0.16% | 32,601,596 |
| 2011-09-30 | 2011-09-27 | 22.741 | 1,467,300 | -21,303 | 0.16% | 33,367,641 |
| 2011-09-28 | 2011-09-26 | 19.395 | 1,488,603 | -16,138 | 0.17% | 28,871,127 |
| 2011-09-27 | 2011-09-23 | 21.378 | 1,504,741 | -646 | 0.17% | 32,167,800 |
| 2011-09-26 | 2011-09-22 | 21.811 | 1,505,387 | +21,303 | 0.17% | 32,834,571 |
| 2011-09-23 | 2011-09-21 | 24.879 | 1,484,084 | +69,718 | 0.17% | 36,921,943 |
| 2011-09-22 | 2011-09-20 | 26.056 | 1,414,366 | +23,885 | 0.16% | 36,852,616 |
| 2011-09-21 | 2011-09-19 | 26.954 | 1,390,481 | +50,997 | 0.16% | 37,479,590 |
| 2011-09-20 | 2011-09-16 | 28.906 | 1,339,484 | -11,620 | 0.15% | 38,719,496 |
| 2011-09-19 | 2011-09-15 | 27.915 | 1,351,104 | +33,568 | 0.15% | 37,715,867 |
| 2011-09-16 | 2011-09-14 | 29.185 | 1,317,536 | +23,885 | 0.15% | 38,452,441 |
| 2011-09-15 | 2011-09-12 | 29.712 | 1,293,651 | +35,504 | 0.14% | 38,436,714 |
| 2011-09-14 | 2011-09-09 | 32.454 | 1,258,147 | +1,291 | 0.14% | 40,831,557 |
| 2011-09-12 | 2011-09-08 | 32.686 | 1,256,856 | +25,176 | 0.14% | 41,081,709 |
| 2011-09-09 | 2011-09-07 | 33.073 | 1,231,680 | +1,291 | 0.14% | 40,735,804 |
| 2011-09-08 | 2011-09-06 | 32.609 | 1,230,389 | +9,038 | 0.14% | 40,121,306 |
| 2011-09-07 | 2011-09-05 | 32.531 | 1,221,351 | +30,340 | 0.14% | 39,731,990 |
| 2011-09-06 | 2011-09-02 | 34.003 | 1,191,011 | +23,239 | 0.13% | 40,497,743 |
| 2011-09-05 | 2011-09-01 | 35.397 | 1,167,772 | -47,770 | 0.13% | 41,335,652 |
| 2011-09-02 | 2011-08-31 | 34.545 | 1,215,542 | -10,974 | 0.14% | 41,990,917 |
| 2011-08-31 | 2011-08-29 | 32.454 | 1,226,516 | -27,112 | 0.14% | 39,805,013 |
| 2011-08-30 | 2011-08-26 | 30.796 | 1,253,628 | +9,683 | 0.14% | 38,606,959 |
| 2011-08-29 | 2011-08-25 | 31.602 | 1,243,945 | +30,986 | 0.14% | 39,310,799 |
| 2011-08-26 | 2011-08-24 | 30.858 | 1,212,959 | +22,593 | 0.14% | 37,429,669 |
| 2011-08-25 | 2011-08-23 | 31.602 | 1,190,366 | +646 | 0.13% | 37,617,611 |
| 2011-08-24 | 2011-08-22 | 30.300 | 1,189,720 | +14,847 | 0.13% | 36,049,076 |
| 2011-08-23 | 2011-08-19 | 32.376 | 1,174,873 | +31,631 | 0.13% | 38,038,005 |
| 2011-08-22 | 2011-08-18 | 35.320 | 1,143,242 | +3,874 | 0.13% | 40,378,813 |
| 2011-08-19 | 2011-08-17 | 35.939 | 1,139,368 | +20,011 | 0.13% | 40,947,984 |
| 2011-08-18 | 2011-08-16 | 35.784 | 1,119,357 | +25,176 | 0.12% | 40,055,405 |
| 2011-08-17 | 2011-08-15 | 36.326 | 1,094,181 | +1,937 | 0.12% | 39,747,749 |
| 2011-08-16 | 2011-08-12 | 35.010 | 1,092,244 | +8,392 | 0.12% | 38,239,185 |
| 2011-08-15 | 2011-08-11 | 35.474 | 1,083,852 | -12,266 | 0.12% | 38,449,083 |
| 2011-08-12 | 2011-08-10 | 35.552 | 1,096,118 | +20,012 | 0.12% | 38,969,113 |
| 2011-08-11 | 2011-08-09 | 35.320 | 1,076,106 | +7,101 | 0.12% | 38,007,598 |
| 2011-08-10 | 2011-08-08 | 36.946 | 1,069,005 | +28,403 | 0.12% | 39,495,594 |
| 2011-08-09 | 2011-08-05 | 38.495 | 1,040,602 | +62,617 | 0.12% | 40,058,213 |
| 2011-08-08 | 2011-08-04 | 40.819 | 977,985 | +31,631 | 0.11% | 39,920,258 |
| 2011-08-05 | 2011-08-03 | 41.051 | 946,354 | +41,315 | 0.11% | 38,849,016 |
| 2011-08-04 | 2011-08-02 | 42.136 | 905,039 | +13,556 | 0.10% | 38,134,383 |
| 2011-08-03 | 2011-08-01 | 43.065 | 891,483 | -13,556 | 0.10% | 38,391,792 |
| 2011-08-02 | 2011-07-29 | 42.523 | 905,039 | +18,075 | 0.10% | 38,484,883 |
| 2011-08-01 | 2011-07-28 | 43.297 | 886,964 | -1,292 | 0.10% | 38,403,281 |
| 2011-07-29 | 2011-07-27 | 42.988 | 888,256 | +1,937 | 0.10% | 38,184,021 |
| 2011-07-28 | 2011-07-26 | 43.452 | 886,319 | -56,807 | 0.10% | 38,512,654 |
| 2011-07-27 | 2011-07-25 | 42.368 | 943,126 | +1,937 | 0.11% | 39,958,353 |
| 2011-07-26 | 2011-07-22 | 42.445 | 941,189 | -6,456 | 0.11% | 39,949,186 |
| 2011-07-25 | 2011-07-21 | 41.748 | 947,645 | +13,557 | 0.11% | 39,562,613 |
| 2011-07-22 | 2011-07-20 | 42.755 | 934,088 | -11,620 | 0.10% | 39,937,180 |
| 2011-07-21 | 2011-07-19 | 42.910 | 945,708 | -34,859 | 0.11% | 40,580,497 |
| 2011-07-19 | 2011-07-15 | 41.826 | 980,567 | -12,911 | 0.11% | 41,013,002 |
| 2011-07-18 | 2011-07-14 | 42.600 | 993,478 | -145,890 | 0.11% | 42,322,516 |
| 2011-07-15 | 2011-07-13 | 41.361 | 1,139,368 | -6,456 | 0.13% | 47,125,482 |
| 2011-07-14 | 2011-07-12 | 39.347 | 1,145,824 | +16,784 | 0.13% | 45,085,009 |
| 2011-07-13 | 2011-07-11 | 40.974 | 1,129,040 | +1,937 | 0.13% | 46,261,055 |
| 2011-07-12 | 2011-07-08 | 41.903 | 1,127,103 | -67,781 | 0.13% | 47,229,288 |
| 2011-07-11 | 2011-07-07 | 40.974 | 1,194,884 | -10,974 | 0.13% | 48,958,933 |
| 2011-07-08 | 2011-07-06 | 40.819 | 1,205,858 | -8,392 | 0.13% | 49,221,780 |
| 2011-07-07 | 2011-07-05 | 41.206 | 1,214,250 | -29,049 | 0.14% | 50,034,582 |
| 2011-07-06 | 2011-07-04 | 41.593 | 1,243,299 | -63,908 | 0.14% | 51,713,079 |
| 2011-07-05 | 2011-06-30 | 40.044 | 1,307,207 | -23,240 | 0.15% | 52,346,233 |
| 2011-07-04 | 2011-06-29 | 38.495 | 1,330,447 | +2,582 | 0.15% | 51,215,863 |
| 2011-06-30 | 2011-06-28 | 38.960 | 1,327,865 | -7,100 | 0.15% | 51,733,569 |
| 2011-06-29 | 2011-06-27 | 39.192 | 1,334,965 | -14,848 | 0.15% | 52,320,384 |
| 2011-06-28 | 2011-06-24 | 38.728 | 1,349,813 | +18,075 | 0.15% | 52,275,012 |
| 2011-06-27 | 2011-06-23 | 38.650 | 1,331,738 | +16,139 | 0.15% | 51,471,861 |
| 2011-06-24 | 2011-06-22 | 39.037 | 1,315,599 | -12,266 | 0.15% | 51,357,586 |
| 2011-06-23 | 2011-06-21 | 38.650 | 1,327,865 | +3,874 | 0.15% | 51,322,169 |
| 2011-06-22 | 2011-06-20 | 37.643 | 1,323,991 | +7,101 | 0.15% | 49,839,288 |
| 2011-06-21 | 2011-06-17 | 37.798 | 1,316,890 | +20,011 | 0.15% | 49,775,984 |
| 2011-06-20 | 2011-06-16 | 38.185 | 1,296,879 | +30,340 | 0.14% | 49,521,855 |
| 2011-06-17 | 2011-06-15 | 39.347 | 1,266,539 | +2,582 | 0.14% | 49,834,810 |
| 2011-06-16 | 2011-06-14 | 39.502 | 1,263,957 | +646 | 0.14% | 49,929,016 |
| 2011-06-15 | 2011-06-13 | 38.883 | 1,263,311 | +9,037 | 0.14% | 49,120,697 |
| 2011-06-14 | 2011-06-10 | 39.580 | 1,254,274 | +1,291 | 0.14% | 49,643,667 |
| 2011-06-10 | 2011-06-08 | 40.199 | 1,252,983 | -3,227 | 0.14% | 50,368,970 |
| 2011-06-09 | 2011-06-07 | 40.587 | 1,256,210 | -12,911 | 0.14% | 50,985,192 |
| 2011-06-08 | 2011-06-03 | 39.967 | 1,269,121 | +7,101 | 0.14% | 50,722,805 |
| 2011-06-07 | 2011-06-02 | 39.735 | 1,262,020 | -16,784 | 0.14% | 50,145,750 |
| 2011-06-03 | 2011-06-01 | 40.974 | 1,278,804 | -21,948 | 0.14% | 52,397,454 |
| 2011-06-02 | 2011-05-31 | 40.819 | 1,300,752 | -42,605 | 0.15% | 53,095,247 |
| 2011-06-01 | 2011-05-30 | 40.277 | 1,343,357 | -20,012 | 0.15% | 54,105,986 |
| 2011-05-31 | 2011-05-27 | 40.432 | 1,363,369 | -62,617 | 0.15% | 55,123,203 |
| 2011-05-30 | 2011-05-26 | 39.425 | 1,425,986 | -18,075 | 0.16% | 56,219,059 |
| 2011-05-27 | 2011-05-25 | 38.805 | 1,444,061 | -54,225 | 0.16% | 56,036,860 |
| 2011-05-26 | 2011-05-24 | 38.185 | 1,498,286 | +3,874 | 0.17% | 57,212,664 |
| 2011-05-25 | 2011-05-23 | 37.643 | 1,494,412 | +20,011 | 0.17% | 56,254,484 |
| 2011-05-24 | 2011-05-20 | 38.340 | 1,474,401 | -22,594 | 0.16% | 56,529,006 |
| 2011-05-23 | 2011-05-19 | 38.573 | 1,496,995 | -48,415 | 0.17% | 57,743,117 |
| 2011-05-20 | 2011-05-18 | 38.263 | 1,545,410 | -32,922 | 0.17% | 59,131,813 |
| 2011-05-19 | 2011-05-17 | 37.488 | 1,578,332 | +2,582 | 0.18% | 59,169,003 |
| 2011-05-18 | 2011-05-16 | 37.333 | 1,575,750 | +24,531 | 0.18% | 58,828,108 |
| 2011-05-17 | 2011-05-13 | 38.340 | 1,551,219 | +10,328 | 0.17% | 59,474,232 |
| 2011-05-16 | 2011-05-12 | 37.333 | 1,540,891 | +51,643 | 0.17% | 57,526,703 |
| 2011-05-13 | 2011-05-11 | 38.185 | 1,489,248 | +17,429 | 0.17% | 56,867,544 |
| 2011-05-12 | 2011-05-09 | 38.030 | 1,471,819 | +19,366 | 0.16% | 55,974,011 |
| 2011-05-11 | 2011-05-06 | 37.333 | 1,452,453 | +75,528 | 0.16% | 54,225,012 |
| 2011-05-09 | 2011-05-05 | 38.185 | 1,376,925 | +87,147 | 0.15% | 52,578,445 |
| 2011-05-06 | 2011-05-04 | 39.645 | 1,289,778 | +43,251 | 0.14% | 51,133,160 |
| 2011-05-05 | 2011-05-03 | 40.427 | 1,246,527 | +59,752 | 0.14% | 50,393,200 |
| 2011-05-04 | 2011-04-29 | 41.209 | 1,186,775 | +13,428 | 0.13% | 48,905,613 |
| 2011-05-03 | 2011-04-28 | 41.209 | 1,173,347 | +14,707 | 0.13% | 48,352,261 |
| 2011-04-29 | 2011-04-27 | 41.522 | 1,158,640 | +9,591 | 0.13% | 48,108,603 |
| 2011-04-28 | 2011-04-26 | 42.538 | 1,149,049 | +50,515 | 0.13% | 48,878,419 |
| 2011-04-27 | 2011-04-21 | 42.695 | 1,098,534 | -65,221 | 0.12% | 46,901,405 |
| 2011-04-26 | 2011-04-20 | 40.349 | 1,163,755 | +1,918 | 0.13% | 46,955,986 |
| 2011-04-21 | 2011-04-19 | 40.036 | 1,161,837 | +32,611 | 0.13% | 46,515,197 |
| 2011-04-20 | 2011-04-18 | 40.583 | 1,129,226 | +15,346 | 0.13% | 45,827,686 |
| 2011-04-19 | 2011-04-15 | 41.052 | 1,113,880 | +28,774 | 0.13% | 45,727,495 |
| 2011-04-18 | 2011-04-14 | 41.443 | 1,085,106 | -1,918 | 0.12% | 44,970,502 |
| 2011-04-15 | 2011-04-13 | 41.600 | 1,087,024 | +40,923 | 0.12% | 45,219,991 |
| 2011-04-14 | 2011-04-12 | 41.131 | 1,046,101 | +55,630 | 0.12% | 43,026,802 |
| 2011-04-13 | 2011-04-11 | 42.382 | 990,471 | +14,707 | 0.11% | 41,977,905 |
| 2011-04-12 | 2011-04-08 | 42.538 | 975,764 | -37,726 | 0.11% | 41,507,196 |
| 2011-04-11 | 2011-04-07 | 42.225 | 1,013,490 | -13,428 | 0.11% | 42,794,990 |
| 2011-04-08 | 2011-04-06 | 41.991 | 1,026,918 | +8,952 | 0.12% | 43,121,093 |
| 2011-04-07 | 2011-04-04 | 42.616 | 1,017,966 | -141,953 | 0.11% | 43,381,991 |
| 2011-04-06 | 2011-04-01 | 40.896 | 1,159,919 | -56,269 | 0.13% | 47,436,109 |
| 2011-04-04 | 2011-03-31 | 40.583 | 1,216,188 | -70,977 | 0.14% | 49,356,889 |
| 2011-04-01 | 2011-03-30 | 40.661 | 1,287,165 | -135,558 | 0.15% | 52,338,018 |
| 2011-03-31 | 2011-03-29 | 38.550 | 1,422,723 | -6,394 | 0.16% | 54,846,255 |
| 2011-03-30 | 2011-03-28 | 38.550 | 1,429,117 | -62,664 | 0.16% | 55,092,745 |
| 2011-03-29 | 2011-03-25 | 38.159 | 1,491,781 | -38,365 | 0.17% | 56,925,204 |
| 2011-03-28 | 2011-03-24 | 37.299 | 1,530,146 | -19,823 | 0.17% | 57,073,033 |
| 2011-03-25 | 2011-03-23 | 37.299 | 1,549,969 | -13,428 | 0.17% | 57,812,413 |
| 2011-03-24 | 2011-03-22 | 37.377 | 1,563,397 | -24,298 | 0.18% | 58,435,515 |
| 2011-03-23 | 2011-03-21 | 37.455 | 1,587,695 | -5,755 | 0.18% | 59,467,858 |
| 2011-03-22 | 2011-03-18 | 36.908 | 1,593,450 | -82,486 | 0.18% | 58,811,214 |
| 2011-03-21 | 2011-03-17 | 35.657 | 1,675,936 | +24,938 | 0.19% | 59,758,815 |
| 2011-03-18 | 2011-03-16 | 36.752 | 1,650,998 | -65,221 | 0.19% | 60,677,001 |
| 2011-03-17 | 2011-03-15 | 36.361 | 1,716,219 | +54,990 | 0.19% | 62,402,985 |
| 2011-03-16 | 2011-03-14 | 37.221 | 1,661,229 | +15,986 | 0.19% | 61,832,408 |
| 2011-03-15 | 2011-03-11 | 36.126 | 1,645,243 | +86,322 | 0.19% | 59,436,295 |
| 2011-03-14 | 2011-03-10 | 36.752 | 1,558,921 | +156,020 | 0.18% | 57,293,014 |
| 2011-03-11 | 2011-03-09 | 38.081 | 1,402,901 | +13,428 | 0.16% | 53,423,913 |
| 2011-03-10 | 2011-03-08 | 38.707 | 1,389,473 | +21,741 | 0.16% | 53,781,761 |
| 2011-03-09 | 2011-03-07 | 39.098 | 1,367,732 | -17,265 | 0.15% | 53,474,991 |
| 2011-03-08 | 2011-03-04 | 39.019 | 1,384,997 | -19,822 | 0.16% | 54,041,710 |
| 2011-03-07 | 2011-03-03 | 38.159 | 1,404,819 | -8,952 | 0.16% | 53,606,802 |
| 2011-03-04 | 2011-03-02 | 38.003 | 1,413,771 | +35,808 | 0.16% | 53,727,303 |
| 2011-03-02 | 2011-02-28 | 38.237 | 1,377,963 | -13,428 | 0.16% | 52,689,748 |
| 2011-03-01 | 2011-02-25 | 37.612 | 1,391,391 | +24,298 | 0.16% | 52,332,800 |
| 2011-02-28 | 2011-02-24 | 36.361 | 1,367,093 | +75,452 | 0.15% | 49,708,507 |
| 2011-02-25 | 2011-02-23 | 38.159 | 1,291,641 | +8,313 | 0.15% | 49,288,017 |
| 2011-02-24 | 2011-02-22 | 38.394 | 1,283,328 | +17,904 | 0.14% | 49,271,850 |
| 2011-02-23 | 2011-02-21 | 39.332 | 1,265,424 | +7,673 | 0.14% | 49,771,847 |
| 2011-02-22 | 2011-02-18 | 39.801 | 1,257,751 | -18,543 | 0.14% | 50,060,151 |
| 2011-02-21 | 2011-02-17 | 40.114 | 1,276,294 | -7,673 | 0.14% | 51,197,387 |
| 2011-02-18 | 2011-02-16 | 40.270 | 1,283,967 | -28,135 | 0.14% | 51,705,983 |
| 2011-02-17 | 2011-02-15 | 39.489 | 1,312,102 | -35,808 | 0.15% | 51,812,993 |
| 2011-02-16 | 2011-02-14 | 39.801 | 1,347,910 | -21,101 | 0.15% | 53,648,599 |
| 2011-02-15 | 2011-02-11 | 38.237 | 1,369,011 | +10,870 | 0.15% | 52,347,447 |
| 2011-02-14 | 2011-02-10 | 37.690 | 1,358,141 | +45,399 | 0.15% | 51,188,406 |
| 2011-02-11 | 2011-02-09 | 38.785 | 1,312,742 | +27,496 | 0.15% | 50,914,415 |
| 2011-02-10 | 2011-02-08 | 39.958 | 1,285,246 | +33,889 | 0.14% | 51,355,489 |
| 2011-02-09 | 2011-02-07 | 40.270 | 1,251,357 | +21,101 | 0.14% | 50,392,762 |
| 2011-02-08 | 2011-02-02 | 40.270 | 1,230,256 | -23,019 | 0.14% | 49,543,014 |
| 2011-02-07 | 2011-01-31 | 38.941 | 1,253,275 | +33,250 | 0.14% | 48,804,001 |
| 2011-02-01 | 2011-01-28 | 38.550 | 1,220,025 | +11,510 | 0.14% | 47,032,207 |
| 2011-01-31 | 2011-01-27 | 39.176 | 1,208,515 | -4,476 | 0.14% | 47,344,494 |
| 2011-01-28 | 2011-01-26 | 38.003 | 1,212,991 | +14,067 | 0.14% | 46,097,095 |
| 2011-01-27 | 2011-01-25 | 38.237 | 1,198,924 | +11,510 | 0.14% | 45,843,759 |
| 2011-01-26 | 2011-01-24 | 38.316 | 1,187,414 | +40,284 | 0.13% | 45,496,496 |
| 2011-01-25 | 2011-01-21 | 39.645 | 1,147,130 | +28,134 | 0.13% | 45,477,890 |
| 2011-01-24 | 2011-01-20 | 39.880 | 1,118,996 | +54,991 | 0.13% | 44,625,019 |
| 2011-01-21 | 2011-01-19 | 40.896 | 1,064,005 | -17,264 | 0.12% | 43,513,605 |
| 2011-01-20 | 2011-01-18 | 40.583 | 1,081,269 | +56,269 | 0.12% | 43,881,434 |
| 2011-01-19 | 2011-01-17 | 40.192 | 1,025,000 | +60,106 | 0.12% | 41,197,104 |
| 2011-01-18 | 2011-01-14 | 41.052 | 964,894 | +12,789 | 0.11% | 39,611,256 |
| 2011-01-17 | 2011-01-13 | 41.834 | 952,105 | -21,741 | 0.11% | 39,830,736 |
| 2011-01-14 | 2011-01-12 | 42.147 | 973,846 | -65,861 | 0.11% | 41,044,858 |
| 2011-01-13 | 2011-01-11 | 40.974 | 1,039,707 | -35,168 | 0.12% | 42,601,213 |
| 2011-01-12 | 2011-01-10 | 39.880 | 1,074,875 | +6,394 | 0.12% | 42,865,495 |
| 2011-01-11 | 2011-01-07 | 39.723 | 1,068,481 | +40,923 | 0.12% | 42,443,405 |
| 2011-01-10 | 2011-01-06 | 41.052 | 1,027,558 | +7,034 | 0.12% | 42,183,766 |
| 2011-01-07 | 2011-01-05 | 40.818 | 1,020,524 | +10,231 | 0.12% | 41,655,604 |
| 2011-01-06 | 2011-01-04 | 41.522 | 1,010,293 | -16,625 | 0.11% | 41,948,996 |
| 2011-01-05 | 2011-01-03 | 41.365 | 1,026,918 | -47,957 | 0.12% | 42,478,693 |
| 2011-01-04 | 2010-12-31 | 39.958 | 1,074,875 | -38,366 | 0.12% | 42,949,545 |
| 2011-01-03 | 2010-12-29 | 38.316 | 1,113,241 | +640 | 0.13% | 42,654,512 |
| 2010-12-30 | 2010-12-28 | 38.003 | 1,112,601 | +27,495 | 0.13% | 42,281,990 |
| 2010-12-29 | 2010-12-24 | 38.237 | 1,085,106 | -10,870 | 0.12% | 41,491,652 |
| 2010-12-28 | 2010-12-22 | 38.472 | 1,095,976 | -14,707 | 0.12% | 42,164,393 |
| 2010-12-23 | 2010-12-21 | 38.550 | 1,110,683 | -8,313 | 0.13% | 42,817,051 |
| 2010-12-22 | 2010-12-20 | 38.316 | 1,118,996 | -9,591 | 0.13% | 42,875,018 |
| 2010-12-21 | 2010-12-17 | 38.394 | 1,128,587 | +6,394 | 0.13% | 43,330,753 |
| 2010-12-20 | 2010-12-16 | 37.299 | 1,122,193 | +20,462 | 0.13% | 41,856,763 |
| 2010-12-16 | 2010-12-14 | 39.332 | 1,101,731 | -22,380 | 0.12% | 43,333,449 |
| 2010-12-15 | 2010-12-13 | 39.254 | 1,124,111 | -14,067 | 0.13% | 44,125,803 |
| 2010-12-14 | 2010-12-10 | 38.003 | 1,138,178 | +20,461 | 0.13% | 43,253,989 |
| 2010-12-13 | 2010-12-09 | 38.628 | 1,117,717 | +12,149 | 0.13% | 43,175,613 |
| 2010-12-10 | 2010-12-08 | 38.707 | 1,105,568 | +16,626 | 0.12% | 42,792,767 |
| 2010-12-09 | 2010-12-07 | 39.489 | 1,088,942 | -35,808 | 0.12% | 43,000,730 |
| 2010-12-08 | 2010-12-06 | 38.550 | 1,124,750 | -12,789 | 0.13% | 43,359,336 |
| 2010-12-07 | 2010-12-03 | 37.690 | 1,137,539 | -30,692 | 0.13% | 42,873,905 |
| 2010-12-06 | 2010-12-02 | 37.612 | 1,168,231 | -120,212 | 0.13% | 43,939,338 |
| 2010-12-03 | 2010-12-01 | 36.283 | 1,288,443 | -8,313 | 0.15% | 46,747,985 |
| 2010-12-02 | 2010-11-30 | 35.188 | 1,296,756 | +5,755 | 0.15% | 45,630,002 |
| 2010-12-01 | 2010-11-29 | 35.813 | 1,291,001 | +15,346 | 0.15% | 46,235,096 |
| 2010-11-30 | 2010-11-26 | 35.031 | 1,275,655 | +15,346 | 0.14% | 44,688,004 |
| 2010-11-29 | 2010-11-25 | 35.813 | 1,260,309 | +10,871 | 0.14% | 45,135,912 |
| 2010-11-26 | 2010-11-24 | 35.344 | 1,249,438 | +25,577 | 0.14% | 44,160,385 |
| 2010-11-25 | 2010-11-23 | 35.735 | 1,223,861 | +67,779 | 0.14% | 43,734,886 |
| 2010-11-24 | 2010-11-22 | 37.143 | 1,156,082 | -29,414 | 0.13% | 42,939,992 |
| 2010-11-23 | 2010-11-19 | 36.204 | 1,185,496 | -6,394 | 0.13% | 42,920,106 |
| 2010-11-22 | 2010-11-18 | 36.048 | 1,191,890 | +8,952 | 0.13% | 42,965,197 |
| 2010-11-19 | 2010-11-17 | 34.249 | 1,182,938 | +172,005 | 0.13% | 40,514,996 |
| 2010-11-18 | 2010-11-16 | 37.299 | 1,010,933 | +25,578 | 0.11% | 37,706,868 |
| 2010-11-17 | 2010-11-15 | 38.237 | 985,355 | +21,101 | 0.11% | 37,677,432 |
| 2010-11-16 | 2010-11-12 | 38.081 | 964,254 | +125,966 | 0.11% | 36,719,784 |
| 2010-11-15 | 2010-11-11 | 40.740 | 838,288 | -22,379 | 0.09% | 34,151,570 |
| 2010-11-12 | 2010-11-10 | 39.332 | 860,667 | +20,461 | 0.10% | 33,851,884 |
| 2010-11-11 | 2010-11-09 | 39.254 | 840,206 | +8,313 | 0.09% | 32,981,409 |
| 2010-11-10 | 2010-11-08 | 39.880 | 831,893 | +39,644 | 0.09% | 33,175,490 |
| 2010-11-09 | 2010-11-05 | 39.254 | 792,249 | -97,193 | 0.09% | 31,098,907 |
| 2010-11-08 | 2010-11-04 | 36.048 | 889,442 | -17,904 | 0.10% | 32,062,565 |
| 2010-11-05 | 2010-11-03 | 35.735 | 907,346 | -31,331 | 0.10% | 32,424,168 |
| 2010-11-04 | 2010-11-02 | 35.735 | 938,677 | -2,558 | 0.11% | 33,543,786 |
| 2010-11-03 | 2010-11-01 | 35.813 | 941,235 | -46,039 | 0.11% | 33,708,797 |
| 2010-11-02 | 2010-10-29 | 33.780 | 987,274 | +19,822 | 0.11% | 33,350,408 |
| 2010-11-01 | 2010-10-28 | 34.249 | 967,452 | +1,279 | 0.11% | 33,134,715 |
| 2010-10-29 | 2010-10-27 | 34.015 | 966,173 | +53,073 | 0.11% | 32,864,260 |
| 2010-10-28 | 2010-10-26 | 35.579 | 913,100 | +5,754 | 0.10% | 32,486,988 |
| 2010-10-27 | 2010-10-25 | 36.361 | 907,346 | -47,317 | 0.10% | 32,991,768 |
| 2010-10-26 | 2010-10-22 | 34.406 | 954,663 | -639 | 0.11% | 32,845,999 |
| 2010-10-25 | 2010-10-21 | 35.344 | 955,302 | +7,673 | 0.11% | 33,764,384 |
| 2010-10-22 | 2010-10-20 | 34.719 | 947,629 | -14,068 | 0.11% | 32,900,388 |
| 2010-10-21 | 2010-10-19 | 35.813 | 961,697 | -11,509 | 0.11% | 34,441,610 |
| 2010-10-20 | 2010-10-18 | 33.702 | 973,206 | +19,822 | 0.11% | 32,799,087 |
| 2010-10-19 | 2010-10-15 | 35.735 | 953,384 | +23,659 | 0.11% | 34,069,343 |
| 2010-10-18 | 2010-10-14 | 36.204 | 929,725 | -33,890 | 0.10% | 33,660,085 |
| 2010-10-15 | 2010-10-13 | 34.249 | 963,615 | +2,558 | 0.11% | 33,003,300 |
| 2010-10-14 | 2010-10-12 | 33.858 | 961,057 | -63,303 | 0.11% | 32,539,940 |
| 2010-10-13 | 2010-10-11 | 33.389 | 1,024,360 | -46,039 | 0.12% | 34,202,684 |
| 2010-10-12 | 2010-10-08 | 31.982 | 1,070,399 | -10,870 | 0.12% | 34,233,295 |
| 2010-10-11 | 2010-10-07 | 31.747 | 1,081,269 | -4,476 | 0.12% | 34,327,288 |
| 2010-10-08 | 2010-10-06 | 32.764 | 1,085,745 | -44,121 | 0.12% | 35,573,088 |
| 2010-10-07 | 2010-10-05 | 32.451 | 1,129,866 | -22,380 | 0.13% | 36,665,258 |
| 2010-10-06 | 2010-10-04 | 32.451 | 1,152,246 | -56,909 | 0.13% | 37,391,511 |
| 2010-10-05 | 2010-09-30 | 30.746 | 1,209,155 | -63,303 | 0.14% | 37,177,073 |
| 2010-10-04 | 2010-09-29 | 30.621 | 1,272,458 | -40,284 | 0.14% | 38,964,207 |
| 2010-09-30 | 2010-09-28 | 29.495 | 1,312,742 | -21,740 | 0.15% | 38,719,592 |
| 2010-09-29 | 2010-09-27 | 30.277 | 1,334,482 | -134,919 | 0.15% | 40,404,317 |
| 2010-09-28 | 2010-09-24 | 29.026 | 1,469,401 | -16,625 | 0.17% | 42,650,881 |
| 2010-09-27 | 2010-09-22 | 28.588 | 1,486,026 | -1,918 | 0.17% | 42,482,719 |
| 2010-09-24 | 2010-09-21 | 28.838 | 1,487,944 | -15,986 | 0.17% | 42,909,871 |
| 2010-09-22 | 2010-09-20 | 28.682 | 1,503,930 | -7,034 | 0.17% | 43,135,681 |
| 2010-09-21 | 2010-09-17 | 28.526 | 1,510,964 | -44,759 | 0.17% | 43,101,130 |
| 2010-09-20 | 2010-09-16 | 27.994 | 1,555,723 | +30,053 | 0.18% | 43,550,686 |
| 2010-09-17 | 2010-09-15 | 28.526 | 1,525,670 | +7,033 | 0.17% | 43,520,627 |
| 2010-09-16 | 2010-09-14 | 28.901 | 1,518,637 | -73,534 | 0.17% | 43,890,006 |
| 2010-09-15 | 2010-09-13 | 28.713 | 1,592,171 | -31,971 | 0.18% | 45,716,407 |
| 2010-09-14 | 2010-09-10 | 28.088 | 1,624,142 | -7,673 | 0.18% | 45,618,398 |
| 2010-09-10 | 2010-09-08 | 28.182 | 1,631,815 | -5,116 | 0.18% | 45,987,035 |
| 2010-09-09 | 2010-09-07 | 28.213 | 1,636,931 | -28,134 | 0.18% | 46,182,412 |
| 2010-09-08 | 2010-09-06 | 27.994 | 1,665,065 | -37,087 | 0.19% | 46,611,591 |
| 2010-09-07 | 2010-09-03 | 27.525 | 1,702,152 | -42,842 | 0.19% | 46,851,199 |
| 2010-09-06 | 2010-09-02 | 27.493 | 1,744,994 | -101,668 | 0.20% | 47,975,831 |
| 2010-09-03 | 2010-09-01 | 26.837 | 1,846,662 | -30,053 | 0.21% | 49,558,071 |
| 2010-09-02 | 2010-08-31 | 26.399 | 1,876,715 | +7,033 | 0.21% | 49,542,791 |
| 2010-09-01 | 2010-08-30 | 26.586 | 1,869,682 | -21,101 | 0.21% | 49,708,009 |
| 2010-08-31 | 2010-08-27 | 25.460 | 1,890,783 | -17,904 | 0.21% | 48,139,967 |
| 2010-08-30 | 2010-08-26 | 25.711 | 1,908,687 | -5,115 | 0.22% | 49,073,409 |
| 2010-08-27 | 2010-08-25 | 25.179 | 1,913,802 | +15,346 | 0.22% | 48,187,299 |
| 2010-08-26 | 2010-08-24 | 25.648 | 1,898,456 | +640 | 0.21% | 48,691,604 |
| 2010-08-25 | 2010-08-23 | 26.023 | 1,897,816 | +1,918 | 0.21% | 49,387,510 |
| 2010-08-24 | 2010-08-20 | 26.399 | 1,895,898 | -1,279 | 0.21% | 50,049,197 |
| 2010-08-23 | 2010-08-19 | 26.430 | 1,897,177 | -8,313 | 0.21% | 50,142,301 |
| 2010-08-20 | 2010-08-18 | 26.211 | 1,905,490 | -58,827 | 0.21% | 49,944,813 |
| 2010-08-19 | 2010-08-17 | 26.023 | 1,964,317 | -3,197 | 0.22% | 51,118,088 |
| 2010-08-18 | 2010-08-16 | 25.836 | 1,967,514 | -1,279 | 0.22% | 50,832,044 |
| 2010-08-17 | 2010-08-13 | 25.648 | 1,968,793 | +16,625 | 0.22% | 50,495,608 |
| 2010-08-16 | 2010-08-12 | 25.460 | 1,952,168 | +25,577 | 0.22% | 49,702,850 |
| 2010-08-13 | 2010-08-11 | 25.898 | 1,926,591 | +51,155 | 0.22% | 49,895,291 |
| 2010-08-12 | 2010-08-10 | 26.524 | 1,875,436 | +1,278 | 0.21% | 49,743,667 |
| 2010-08-11 | 2010-08-09 | 27.056 | 1,874,158 | +3,197 | 0.21% | 50,706,310 |
| 2010-08-10 | 2010-08-06 | 27.181 | 1,870,961 | -3,197 | 0.21% | 50,853,893 |
| 2010-08-09 | 2010-08-05 | 26.868 | 1,874,158 | +8,952 | 0.21% | 50,354,590 |
| 2010-08-06 | 2010-08-04 | 27.337 | 1,865,206 | -28,134 | 0.21% | 50,989,169 |
| 2010-08-05 | 2010-08-03 | 27.056 | 1,893,340 | -33,890 | 0.21% | 51,225,289 |
| 2010-08-04 | 2010-08-02 | 27.337 | 1,927,230 | -19,822 | 0.22% | 52,684,720 |
| 2010-08-03 | 2010-07-30 | 26.962 | 1,947,052 | -14,068 | 0.22% | 52,495,794 |
| 2010-08-02 | 2010-07-29 | 26.993 | 1,961,120 | -12,788 | 0.22% | 52,936,431 |
| 2010-07-30 | 2010-07-28 | 26.586 | 1,973,908 | -5,755 | 0.22% | 52,478,997 |
| 2010-07-29 | 2010-07-27 | 26.805 | 1,979,663 | -53,072 | 0.22% | 53,065,442 |
| 2010-07-28 | 2010-07-26 | 26.555 | 2,032,735 | -46,039 | 0.23% | 53,979,412 |
| 2010-07-27 | 2010-07-23 | 26.336 | 2,078,774 | -121,491 | 0.23% | 54,746,841 |
| 2010-07-26 | 2010-07-22 | 25.617 | 2,200,265 | -32,611 | 0.25% | 56,363,582 |
| 2010-07-23 | 2010-07-21 | 24.960 | 2,232,876 | -78,010 | 0.25% | 55,732,329 |
| 2010-07-22 | 2010-07-20 | 24.240 | 2,310,886 | -30,692 | 0.26% | 56,017,010 |
| 2010-07-21 | 2010-07-19 | 23.552 | 2,341,578 | +13,428 | 0.26% | 55,149,719 |
| 2010-07-20 | 2010-07-16 | 23.740 | 2,328,150 | +1,279 | 0.26% | 55,270,377 |
| 2010-07-19 | 2010-07-15 | 23.803 | 2,326,871 | -2,558 | 0.26% | 55,385,574 |
| 2010-07-16 | 2010-07-14 | 24.147 | 2,329,429 | -34,529 | 0.26% | 56,247,921 |
| 2010-07-15 | 2010-07-13 | 23.615 | 2,363,958 | -8,313 | 0.27% | 55,824,701 |
| 2010-07-14 | 2010-07-12 | 23.865 | 2,372,271 | -21,740 | 0.27% | 56,614,612 |
| 2010-07-13 | 2010-07-09 | 24.022 | 2,394,011 | -35,808 | 0.27% | 57,507,840 |
| 2010-07-12 | 2010-07-08 | 23.646 | 2,429,819 | -65,861 | 0.27% | 57,456,004 |
| 2010-07-09 | 2010-07-07 | 23.052 | 2,495,680 | -9,591 | 0.28% | 57,530,226 |
| 2010-07-08 | 2010-07-06 | 23.302 | 2,505,271 | -1,918 | 0.28% | 58,378,197 |
| 2010-07-07 | 2010-07-05 | 22.551 | 2,507,189 | +7,673 | 0.28% | 56,540,811 |
| 2010-07-06 | 2010-07-02 | 22.614 | 2,499,516 | +18,543 | 0.28% | 56,524,134 |
| 2010-07-05 | 2010-06-30 | 22.989 | 2,480,973 | +94,635 | 0.28% | 57,036,002 |
| 2010-07-02 | 2010-06-29 | 23.114 | 2,386,338 | +51,154 | 0.27% | 55,158,963 |
| 2010-06-30 | 2010-06-28 | 23.896 | 2,335,184 | -3,836 | 0.26% | 55,802,565 |
| 2010-06-29 | 2010-06-25 | 24.053 | 2,339,020 | +31,971 | 0.26% | 56,260,032 |
| 2010-06-28 | 2010-06-24 | 24.334 | 2,307,049 | +4,476 | 0.26% | 56,140,479 |
| 2010-06-25 | 2010-06-23 | 24.397 | 2,302,573 | +12,149 | 0.26% | 56,175,598 |
| 2010-06-24 | 2010-06-22 | 24.929 | 2,290,424 | -34,529 | 0.26% | 57,097,081 |
| 2010-06-23 | 2010-06-21 | 24.772 | 2,324,953 | -136,837 | 0.26% | 57,594,241 |
| 2010-06-22 | 2010-06-18 | 23.114 | 2,461,790 | +11,510 | 0.28% | 56,902,997 |
| 2010-06-21 | 2010-06-17 | 23.302 | 2,450,280 | +14,706 | 0.28% | 57,096,789 |
| 2010-06-18 | 2010-06-15 | 23.302 | 2,435,574 | +7,034 | 0.27% | 56,754,108 |
| 2010-06-17 | 2010-06-14 | 23.271 | 2,428,540 | -9,591 | 0.27% | 56,514,240 |
| 2010-06-15 | 2010-06-11 | 22.989 | 2,438,131 | -18,544 | 0.27% | 56,051,091 |
| 2010-06-14 | 2010-06-10 | 22.520 | 2,456,675 | -3,836 | 0.28% | 55,324,806 |
| 2010-06-11 | 2010-06-09 | 22.364 | 2,460,511 | +8,312 | 0.28% | 55,026,393 |
| 2010-06-10 | 2010-06-08 | 22.520 | 2,452,199 | +17,904 | 0.28% | 55,224,006 |
| 2010-06-09 | 2010-06-07 | 22.645 | 2,434,295 | +83,126 | 0.27% | 55,125,364 |
| 2010-06-08 | 2010-06-04 | 23.521 | 2,351,169 | -2,558 | 0.27% | 55,302,070 |
| 2010-06-07 | 2010-06-03 | 23.677 | 2,353,727 | -10,870 | 0.27% | 55,730,337 |
| 2010-06-04 | 2010-06-02 | 23.208 | 2,364,597 | +19,182 | 0.27% | 54,878,311 |
| 2010-06-03 | 2010-06-01 | 23.365 | 2,345,415 | +7,674 | 0.26% | 54,799,929 |
| 2010-06-02 | 2010-05-31 | 24.209 | 2,337,741 | -3,198 | 0.26% | 56,594,868 |
| 2010-06-01 | 2010-05-28 | 24.647 | 2,340,939 | -63,303 | 0.26% | 57,697,369 |
| 2010-05-31 | 2010-05-27 | 23.959 | 2,404,242 | -81,207 | 0.27% | 57,603,205 |
| 2010-05-28 | 2010-05-26 | 22.958 | 2,485,449 | -11,510 | 0.28% | 57,061,162 |
| 2010-05-27 | 2010-05-25 | 22.708 | 2,496,959 | +31,972 | 0.28% | 56,700,610 |
| 2010-05-26 | 2010-05-24 | 23.584 | 2,464,987 | -24,938 | 0.28% | 58,133,394 |
| 2010-05-25 | 2010-05-20 | 22.708 | 2,489,925 | +12,789 | 0.28% | 56,540,883 |
| 2010-05-24 | 2010-05-19 | 22.896 | 2,477,136 | +24,937 | 0.28% | 56,715,352 |
| 2010-05-20 | 2010-05-18 | 23.521 | 2,452,199 | -8,312 | 0.28% | 57,678,406 |
| 2010-05-19 | 2010-05-17 | 23.365 | 2,460,511 | +60,745 | 0.28% | 57,489,113 |
| 2010-05-18 | 2010-05-14 | 23.990 | 2,399,766 | +3,837 | 0.27% | 57,571,024 |
| 2010-05-17 | 2010-05-13 | 24.522 | 2,395,929 | -82,486 | 0.27% | 58,752,954 |
| 2010-05-14 | 2010-05-12 | 23.701 | 2,478,415 | +11,509 | 0.28% | 58,741,139 |
| 2010-05-13 | 2010-05-11 | 23.670 | 2,466,906 | +11,755 | 0.28% | 58,390,613 |
| 2010-05-12 | 2010-05-10 | 23.985 | 2,455,151 | -2,538 | 0.28% | 58,886,177 |
| 2010-05-11 | 2010-05-07 | 23.134 | 2,457,689 | +75,513 | 0.28% | 56,855,631 |
| 2010-05-10 | 2010-05-06 | 23.386 | 2,382,176 | +113,588 | 0.27% | 55,709,370 |
| 2010-05-07 | 2010-05-05 | 24.048 | 2,268,588 | +120,569 | 0.26% | 54,554,511 |
| 2010-05-06 | 2010-05-04 | 25.214 | 2,148,019 | +28,555 | 0.24% | 54,159,993 |
| 2010-05-05 | 2010-05-03 | 25.844 | 2,119,464 | +29,191 | 0.24% | 54,776,010 |
| 2010-05-04 | 2010-04-30 | 26.349 | 2,090,273 | -4,442 | 0.24% | 55,075,670 |
| 2010-05-03 | 2010-04-29 | 25.876 | 2,094,715 | +4,442 | 0.24% | 54,202,410 |
| 2010-04-30 | 2010-04-28 | 25.970 | 2,090,273 | +77,417 | 0.24% | 54,285,110 |
| 2010-04-29 | 2010-04-27 | 26.380 | 2,012,856 | +74,245 | 0.23% | 53,099,284 |
| 2010-04-28 | 2010-04-26 | 27.136 | 1,938,611 | +5,076 | 0.22% | 52,607,095 |
| 2010-04-27 | 2010-04-23 | 27.105 | 1,933,535 | +17,134 | 0.22% | 52,408,410 |
| 2010-04-26 | 2010-04-22 | 27.735 | 1,916,401 | +19,037 | 0.22% | 53,151,994 |
| 2010-04-23 | 2010-04-21 | 27.578 | 1,897,364 | -12,057 | 0.22% | 52,324,996 |
| 2010-04-22 | 2010-04-20 | 27.073 | 1,909,421 | -4,442 | 0.22% | 51,694,621 |
| 2010-04-21 | 2010-04-19 | 26.821 | 1,913,863 | +36,805 | 0.22% | 51,332,321 |
| 2010-04-20 | 2010-04-16 | 27.830 | 1,877,058 | +13,326 | 0.21% | 52,238,283 |
| 2010-04-19 | 2010-04-15 | 28.523 | 1,863,732 | +3,173 | 0.21% | 53,159,702 |
| 2010-04-16 | 2010-04-14 | 28.649 | 1,860,559 | -6,346 | 0.21% | 53,303,758 |
| 2010-04-15 | 2010-04-13 | 28.397 | 1,866,905 | +4,442 | 0.21% | 53,014,846 |
| 2010-04-14 | 2010-04-12 | 29.091 | 1,862,463 | +6,980 | 0.21% | 54,180,106 |
| 2010-04-13 | 2010-04-09 | 29.500 | 1,855,483 | -46,323 | 0.21% | 54,737,294 |
| 2010-04-12 | 2010-04-08 | 29.091 | 1,901,806 | +1,904 | 0.22% | 55,324,616 |
| 2010-04-09 | 2010-04-07 | 29.469 | 1,899,902 | -121,203 | 0.22% | 55,987,788 |
| 2010-04-08 | 2010-04-01 | 28.050 | 2,021,105 | -45,055 | 0.23% | 56,692,992 |
| 2010-04-07 | 2010-03-31 | 27.641 | 2,066,160 | -29,190 | 0.23% | 57,110,247 |
| 2010-04-01 | 2010-03-30 | 27.672 | 2,095,350 | -112,953 | 0.24% | 57,983,121 |
| 2010-03-31 | 2010-03-29 | 26.664 | 2,208,303 | -88,840 | 0.25% | 58,881,589 |
| 2010-03-30 | 2010-03-26 | 26.096 | 2,297,143 | +8,884 | 0.26% | 59,947,195 |
| 2010-03-29 | 2010-03-25 | 25.939 | 2,288,259 | +24,748 | 0.26% | 59,354,754 |
| 2010-03-26 | 2010-03-24 | 26.254 | 2,263,511 | -13,326 | 0.26% | 59,426,220 |
| 2010-03-25 | 2010-03-23 | 26.002 | 2,276,837 | +7,615 | 0.26% | 59,202,001 |
| 2010-03-24 | 2010-03-22 | 26.033 | 2,269,222 | +12,057 | 0.26% | 59,075,517 |
| 2010-03-23 | 2010-03-19 | 26.538 | 2,257,165 | +5,076 | 0.26% | 59,899,872 |
| 2010-03-22 | 2010-03-18 | 26.538 | 2,252,089 | -12,691 | 0.26% | 59,765,167 |
| 2010-03-19 | 2010-03-17 | 26.790 | 2,264,780 | -76,783 | 0.26% | 60,672,996 |
| 2010-03-18 | 2010-03-16 | 26.033 | 2,341,563 | +12,691 | 0.27% | 60,958,797 |
| 2010-03-17 | 2010-03-15 | 26.065 | 2,328,872 | +14,595 | 0.26% | 60,701,808 |
| 2010-03-16 | 2010-03-12 | 26.317 | 2,314,277 | +21,576 | 0.26% | 60,904,911 |
| 2010-03-15 | 2010-03-11 | 26.159 | 2,292,701 | +32,363 | 0.26% | 59,975,794 |
| 2010-03-12 | 2010-03-10 | 26.443 | 2,260,338 | -12,057 | 0.26% | 59,770,356 |
| 2010-03-11 | 2010-03-09 | 26.443 | 2,272,395 | +1,269 | 0.26% | 60,089,181 |
| 2010-03-10 | 2010-03-08 | 26.695 | 2,271,126 | -126,279 | 0.26% | 60,628,264 |
| 2010-03-09 | 2010-03-05 | 25.718 | 2,397,405 | +6,980 | 0.27% | 61,656,954 |
| 2010-03-08 | 2010-03-04 | 25.561 | 2,390,425 | -18,403 | 0.27% | 61,100,740 |
| 2010-03-05 | 2010-03-03 | 26.159 | 2,408,828 | +18,403 | 0.27% | 63,013,613 |
| 2010-03-04 | 2010-03-02 | 25.907 | 2,390,425 | +22,845 | 0.27% | 61,929,480 |
| 2010-03-03 | 2010-03-01 | 26.317 | 2,367,580 | -57,112 | 0.27% | 62,307,688 |
| 2010-03-02 | 2010-02-26 | 24.867 | 2,424,692 | -5,711 | 0.28% | 60,295,386 |
| 2010-03-01 | 2010-02-25 | 24.836 | 2,430,403 | +28,556 | 0.28% | 60,360,803 |
| 2010-02-26 | 2010-02-24 | 25.340 | 2,401,847 | +53,304 | 0.27% | 60,862,794 |
| 2010-02-25 | 2010-02-23 | 25.624 | 2,348,543 | -38,709 | 0.27% | 60,178,251 |
| 2010-02-24 | 2010-02-22 | 25.245 | 2,387,252 | -46,958 | 0.27% | 60,267,237 |
| 2010-02-23 | 2010-02-19 | 24.363 | 2,434,210 | +25,382 | 0.28% | 59,304,552 |
| 2010-02-22 | 2010-02-18 | 25.308 | 2,408,828 | +13,326 | 0.27% | 60,963,772 |
| 2010-02-19 | 2010-02-17 | 25.561 | 2,395,502 | -15,229 | 0.27% | 61,230,512 |
| 2010-02-18 | 2010-02-12 | 25.088 | 2,410,731 | -8,884 | 0.27% | 60,480,074 |
| 2010-02-17 | 2010-02-11 | 24.804 | 2,419,615 | -8,250 | 0.27% | 60,016,615 |
| 2010-02-12 | 2010-02-10 | 24.331 | 2,427,865 | -5,711 | 0.28% | 59,073,450 |
| 2010-02-11 | 2010-02-09 | 23.701 | 2,433,576 | -6,345 | 0.28% | 57,678,406 |
| 2010-02-10 | 2010-02-08 | 22.882 | 2,439,921 | +9,518 | 0.28% | 55,829,390 |
| 2010-02-09 | 2010-02-05 | 23.291 | 2,430,403 | +153,566 | 0.28% | 56,607,403 |
| 2010-02-08 | 2010-02-04 | 24.615 | 2,276,837 | +59,015 | 0.26% | 56,044,561 |
| 2010-02-05 | 2010-02-03 | 25.624 | 2,217,822 | +8,884 | 0.25% | 56,828,701 |
| 2010-02-04 | 2010-02-02 | 24.930 | 2,208,938 | +3,173 | 0.25% | 55,069,421 |
| 2010-02-03 | 2010-02-01 | 24.521 | 2,205,765 | +31,728 | 0.25% | 54,086,557 |
| 2010-02-02 | 2010-01-29 | 24.710 | 2,174,037 | +45,055 | 0.25% | 53,719,689 |
| 2010-02-01 | 2010-01-28 | 25.403 | 2,128,982 | +19,037 | 0.24% | 54,082,596 |
| 2010-01-29 | 2010-01-27 | 24.584 | 2,109,945 | +15,864 | 0.24% | 51,869,998 |
| 2010-01-28 | 2010-01-26 | 25.025 | 2,094,081 | +103,435 | 0.24% | 52,404,005 |
| 2010-01-27 | 2010-01-25 | 26.916 | 1,990,646 | -11,422 | 0.23% | 53,579,962 |
| 2010-01-26 | 2010-01-22 | 26.758 | 2,002,068 | +93,282 | 0.23% | 53,571,895 |
| 2010-01-25 | 2010-01-21 | 27.136 | 1,908,786 | +146,585 | 0.22% | 51,797,749 |
| 2010-01-22 | 2010-01-20 | 28.050 | 1,762,201 | +42,516 | 0.20% | 49,430,607 |
| 2010-01-21 | 2010-01-19 | 28.712 | 1,719,685 | +31,094 | 0.20% | 49,376,213 |
| 2010-01-20 | 2010-01-18 | 28.429 | 1,688,591 | +24,749 | 0.19% | 48,004,451 |
| 2010-01-19 | 2010-01-15 | 28.019 | 1,663,842 | +119,933 | 0.19% | 46,619,149 |
| 2010-01-18 | 2010-01-14 | 28.744 | 1,543,909 | +79,322 | 0.18% | 44,377,929 |
| 2010-01-15 | 2010-01-13 | 29.122 | 1,464,587 | +92,647 | 0.17% | 42,651,827 |
| 2010-01-14 | 2010-01-12 | 30.666 | 1,371,940 | -12,692 | 0.16% | 42,072,513 |
| 2010-01-13 | 2010-01-11 | 30.856 | 1,384,632 | -102,800 | 0.16% | 42,723,572 |
| 2010-01-12 | 2010-01-08 | 30.005 | 1,487,432 | +31,094 | 0.17% | 44,629,761 |
| 2010-01-11 | 2010-01-07 | 30.225 | 1,456,338 | -3,173 | 0.17% | 44,018,099 |
| 2010-01-08 | 2010-01-06 | 30.729 | 1,459,511 | -20,941 | 0.17% | 44,850,004 |
| 2010-01-07 | 2010-01-05 | 31.202 | 1,480,452 | -85,667 | 0.17% | 46,193,410 |
| 2010-01-06 | 2010-01-04 | 29.028 | 1,566,119 | +6,346 | 0.18% | 45,460,571 |
| 2010-01-05 | 2009-12-31 | 28.933 | 1,559,773 | -12,057 | 0.18% | 45,128,882 |
| 2010-01-04 | 2009-12-29 | 28.492 | 1,571,830 | -1,903 | 0.18% | 44,784,167 |
| 2009-12-30 | 2009-12-28 | 28.429 | 1,573,733 | +10,153 | 0.18% | 44,739,187 |
| 2009-12-29 | 2009-12-24 | 28.649 | 1,563,580 | +8,884 | 0.18% | 44,795,510 |
| 2009-12-28 | 2009-12-22 | 27.515 | 1,554,696 | +12,056 | 0.18% | 42,776,990 |
| 2009-12-23 | 2009-12-21 | 27.798 | 1,542,640 | +4,442 | 0.18% | 42,882,853 |
| 2009-12-22 | 2009-12-18 | 27.893 | 1,538,198 | +104,704 | 0.17% | 42,904,813 |
| 2009-12-21 | 2009-12-17 | 28.555 | 1,433,494 | +43,786 | 0.16% | 40,933,094 |
| 2009-12-18 | 2009-12-16 | 29.280 | 1,389,708 | +42,516 | 0.16% | 40,690,195 |
| 2009-12-17 | 2009-12-15 | 29.973 | 1,347,192 | -13,326 | 0.15% | 40,379,460 |
| 2009-12-16 | 2009-12-14 | 30.446 | 1,360,518 | -10,153 | 0.15% | 41,422,081 |
| 2009-12-15 | 2009-12-11 | 30.320 | 1,370,671 | +22,844 | 0.16% | 41,558,398 |
| 2009-12-14 | 2009-12-10 | 29.973 | 1,347,827 | +43,786 | 0.15% | 40,398,493 |
| 2009-12-11 | 2009-12-09 | 29.942 | 1,304,041 | +67,899 | 0.15% | 39,044,993 |
| 2009-12-10 | 2009-12-08 | 31.108 | 1,236,142 | +2,538 | 0.14% | 38,453,512 |
| 2009-12-09 | 2009-12-07 | 31.234 | 1,233,604 | +29,825 | 0.14% | 38,530,081 |
| 2009-12-07 | 2009-12-03 | 31.911 | 1,203,779 | -11,422 | 0.14% | 38,414,244 |
| 2009-12-04 | 2009-12-02 | 31.675 | 1,215,201 | -26,018 | 0.14% | 38,491,486 |
| 2009-12-03 | 2009-12-01 | 31.675 | 1,241,219 | -24,113 | 0.14% | 39,315,606 |
| 2009-12-02 | 2009-11-30 | 31.171 | 1,265,332 | +2,538 | 0.14% | 39,441,305 |
| 2009-12-01 | 2009-11-27 | 29.595 | 1,262,794 | +81,859 | 0.14% | 37,372,194 |
| 2009-11-30 | 2009-11-26 | 32.621 | 1,180,935 | -53,304 | 0.13% | 38,522,711 |
| 2009-11-27 | 2009-11-25 | 32.542 | 1,234,239 | -1,269 | 0.14% | 40,164,265 |
| 2009-11-26 | 2009-11-24 | 31.675 | 1,235,508 | -19,671 | 0.14% | 39,134,710 |
| 2009-11-25 | 2009-11-23 | 31.990 | 1,255,179 | -13,961 | 0.14% | 40,153,389 |
| 2009-11-24 | 2009-11-20 | 30.919 | 1,269,140 | +52,035 | 0.14% | 39,240,003 |
| 2009-11-23 | 2009-11-19 | 31.423 | 1,217,105 | -49,497 | 0.14% | 38,244,915 |
| 2009-11-20 | 2009-11-18 | 30.856 | 1,266,602 | +24,114 | 0.14% | 39,081,692 |
| 2009-11-19 | 2009-11-17 | 31.911 | 1,242,488 | -13,960 | 0.14% | 39,649,502 |
| 2009-11-18 | 2009-11-16 | 32.227 | 1,256,448 | -362,340 | 0.14% | 40,490,984 |
| 2009-11-17 | 2009-11-13 | 28.838 | 1,618,788 | +37,440 | 0.18% | 46,683,302 |
| 2009-11-16 | 2009-11-12 | 29.248 | 1,581,348 | -4,442 | 0.18% | 46,251,511 |
| 2009-11-13 | 2009-11-11 | 29.374 | 1,585,790 | +4,442 | 0.18% | 46,581,351 |
| 2009-11-12 | 2009-11-10 | 29.028 | 1,581,348 | -5,077 | 0.18% | 45,902,631 |
| 2009-11-11 | 2009-11-09 | 29.437 | 1,586,425 | +22,210 | 0.18% | 46,700,004 |
| 2009-11-10 | 2009-11-06 | 28.775 | 1,564,215 | -19,037 | 0.18% | 45,010,902 |
| 2009-11-09 | 2009-11-05 | 28.366 | 1,583,252 | +10,153 | 0.18% | 44,910,000 |
| 2009-11-06 | 2009-11-04 | 28.649 | 1,573,099 | -20,306 | 0.18% | 45,068,223 |
| 2009-11-05 | 2009-11-03 | 27.956 | 1,593,405 | +18,402 | 0.18% | 44,545,136 |
| 2009-11-04 | 2009-11-02 | 28.303 | 1,575,003 | +28,556 | 0.18% | 44,576,731 |
| 2009-11-03 | 2009-10-30 | 28.492 | 1,546,447 | +20,306 | 0.18% | 44,060,961 |
| 2009-11-02 | 2009-10-29 | 27.987 | 1,526,141 | +52,035 | 0.17% | 42,712,808 |
| 2009-10-30 | 2009-10-28 | 28.681 | 1,474,106 | +27,287 | 0.17% | 42,278,601 |
| 2009-10-29 | 2009-10-27 | 29.248 | 1,446,819 | +30,459 | 0.16% | 42,316,786 |
| 2009-10-28 | 2009-10-23 | 29.847 | 1,416,360 | -19,037 | 0.16% | 42,274,077 |
| 2009-10-27 | 2009-10-22 | 29.626 | 1,435,397 | +6,980 | 0.16% | 42,525,594 |
| 2009-10-23 | 2009-10-21 | 29.784 | 1,428,417 | -6,980 | 0.16% | 42,543,902 |
| 2009-10-22 | 2009-10-20 | 29.721 | 1,435,397 | -31,729 | 0.16% | 42,661,314 |
| 2009-10-21 | 2009-10-19 | 29.942 | 1,467,126 | -55,842 | 0.17% | 43,928,009 |
| 2009-10-20 | 2009-10-16 | 29.217 | 1,522,968 | +635 | 0.17% | 44,496,004 |
| 2009-10-19 | 2009-10-15 | 29.469 | 1,522,333 | -102,166 | 0.17% | 44,861,291 |
| 2009-10-16 | 2009-10-14 | 29.217 | 1,624,499 | -52,669 | 0.18% | 47,462,398 |
| 2009-10-15 | 2009-10-13 | 28.775 | 1,677,168 | -43,786 | 0.19% | 48,261,170 |
| 2009-10-14 | 2009-10-12 | 28.208 | 1,720,954 | +29,825 | 0.20% | 48,544,809 |
| 2009-10-13 | 2009-10-09 | 28.712 | 1,691,129 | -68,533 | 0.19% | 48,556,303 |
| 2009-10-12 | 2009-10-08 | 29.059 | 1,759,662 | -79,956 | 0.20% | 51,134,107 |
| 2009-10-09 | 2009-10-07 | 28.492 | 1,839,618 | -43,786 | 0.21% | 52,413,912 |
| 2009-10-08 | 2009-10-06 | 27.861 | 1,883,404 | -46,958 | 0.21% | 52,474,251 |
| 2009-10-07 | 2009-10-05 | 26.758 | 1,930,362 | -1,269 | 0.22% | 51,653,166 |
| 2009-10-06 | 2009-10-02 | 26.601 | 1,931,631 | +54,573 | 0.22% | 51,382,722 |
| 2009-10-05 | 2009-09-30 | 27.326 | 1,877,058 | -8,249 | 0.21% | 51,291,723 |
| 2009-10-02 | 2009-09-29 | 27.357 | 1,885,307 | +15,229 | 0.21% | 51,576,552 |
| 2009-09-30 | 2009-09-28 | 26.884 | 1,870,078 | +98,359 | 0.21% | 50,275,830 |
| 2009-09-29 | 2009-09-25 | 27.798 | 1,771,719 | +91,378 | 0.20% | 49,250,872 |
| 2009-09-28 | 2009-09-24 | 27.735 | 1,680,341 | +88,205 | 0.19% | 46,604,794 |
| 2009-09-25 | 2009-09-23 | 28.775 | 1,592,136 | +21,575 | 0.18% | 45,814,340 |
| 2009-09-24 | 2009-09-22 | 29.122 | 1,570,561 | -5,076 | 0.18% | 45,738,011 |
| 2009-09-23 | 2009-09-21 | 28.838 | 1,575,637 | +19,037 | 0.18% | 45,438,895 |
| 2009-09-22 | 2009-09-18 | 29.469 | 1,556,600 | +8,249 | 0.18% | 45,871,098 |
| 2009-09-21 | 2009-09-17 | 30.131 | 1,548,351 | -81,859 | 0.18% | 46,652,810 |
| 2009-09-18 | 2009-09-16 | 29.626 | 1,630,210 | -199,255 | 0.19% | 48,297,194 |
| 2009-09-17 | 2009-09-15 | 28.649 | 1,829,465 | -7,615 | 0.21% | 52,412,936 |
| 2009-09-16 | 2009-09-14 | 28.114 | 1,837,080 | +105,339 | 0.21% | 51,646,800 |
| 2009-09-15 | 2009-09-11 | 29.122 | 1,731,741 | -32,998 | 0.20% | 50,431,909 |
| 2009-09-14 | 2009-09-10 | 28.870 | 1,764,739 | -13,961 | 0.20% | 50,947,920 |
| 2009-09-11 | 2009-09-09 | 29.532 | 1,778,700 | -89,474 | 0.20% | 52,528,233 |
| 2009-09-10 | 2009-09-08 | 28.996 | 1,868,174 | -159,277 | 0.21% | 54,169,602 |
| 2009-09-09 | 2009-09-07 | 27.893 | 2,027,451 | -92,647 | 0.23% | 56,551,501 |
| 2009-09-08 | 2009-09-04 | 27.546 | 2,120,098 | -50,766 | 0.24% | 58,400,675 |
| 2009-09-07 | 2009-09-03 | 27.168 | 2,170,864 | -135,798 | 0.25% | 58,978,046 |
| 2009-09-04 | 2009-09-02 | 25.655 | 2,306,662 | +21,576 | 0.26% | 59,177,806 |
| 2009-09-03 | 2009-09-01 | 25.844 | 2,285,086 | -7,615 | 0.26% | 59,056,390 |
| 2009-09-02 | 2009-08-31 | 25.498 | 2,292,701 | +155,469 | 0.26% | 58,458,335 |
| 2009-09-01 | 2009-08-28 | 26.569 | 2,137,232 | +71,707 | 0.24% | 56,784,491 |
| 2009-08-31 | 2009-08-27 | 26.758 | 2,065,525 | +43,785 | 0.23% | 55,269,895 |
| 2009-08-28 | 2009-08-26 | 27.578 | 2,021,740 | -133,260 | 0.23% | 55,755,004 |
| 2009-08-27 | 2009-08-25 | 27.672 | 2,155,000 | -41,247 | 0.24% | 59,633,773 |
| 2009-08-26 | 2009-08-24 | 27.483 | 2,196,247 | -60,918 | 0.25% | 60,359,852 |
| 2009-08-25 | 2009-08-21 | 26.128 | 2,257,165 | -32,998 | 0.26% | 58,975,052 |
| 2009-08-24 | 2009-08-20 | 26.159 | 2,290,163 | -43,785 | 0.26% | 59,909,402 |
| 2009-08-21 | 2009-08-19 | 25.182 | 2,333,948 | +64,726 | 0.27% | 58,774,434 |
| 2009-08-20 | 2009-08-18 | 26.191 | 2,269,222 | +16,499 | 0.26% | 59,433,117 |
| 2009-08-19 | 2009-08-17 | 25.592 | 2,252,723 | +282,383 | 0.26% | 57,651,992 |
| 2009-08-18 | 2009-08-14 | 27.672 | 1,970,340 | +29,191 | 0.22% | 54,523,809 |
| 2009-08-17 | 2009-08-13 | 28.050 | 1,941,149 | -94,551 | 0.22% | 54,450,187 |
| 2009-08-14 | 2009-08-12 | 27.010 | 2,035,700 | +148,489 | 0.23% | 54,985,110 |
| 2009-08-13 | 2009-08-11 | 28.114 | 1,887,211 | +61,553 | 0.21% | 53,056,160 |
| 2009-08-12 | 2009-08-10 | 28.334 | 1,825,658 | -57,746 | 0.21% | 51,728,468 |
| 2009-08-11 | 2009-08-07 | 26.727 | 1,883,404 | +179,584 | 0.21% | 50,337,291 |
| 2009-08-10 | 2009-08-06 | 28.303 | 1,703,820 | +48,862 | 0.19% | 48,222,591 |
| 2009-08-07 | 2009-08-05 | 28.586 | 1,654,958 | +73,610 | 0.19% | 47,309,108 |
| 2009-08-06 | 2009-08-04 | 29.406 | 1,581,348 | +59,649 | 0.18% | 46,500,711 |
| 2009-08-05 | 2009-08-03 | 29.847 | 1,521,699 | -20,306 | 0.17% | 45,418,128 |
| 2009-08-04 | 2009-07-31 | 28.177 | 1,542,005 | -131,356 | 0.18% | 43,448,401 |
| 2009-08-03 | 2009-07-30 | 26.191 | 1,673,361 | +50,131 | 0.19% | 43,826,941 |
| 2009-07-31 | 2009-07-29 | 25.718 | 1,623,230 | +164,988 | 0.18% | 41,746,562 |
| 2009-07-30 | 2009-07-28 | 28.114 | 1,458,242 | -23,479 | 0.17% | 40,996,327 |
| 2009-07-29 | 2009-07-27 | 26.664 | 1,481,721 | -1,904 | 0.17% | 39,508,205 |
| 2009-07-28 | 2009-07-24 | 25.561 | 1,483,625 | -126,279 | 0.17% | 37,922,372 |
| 2009-07-27 | 2009-07-23 | 24.016 | 1,609,904 | -8,884 | 0.18% | 38,663,881 |
| 2009-07-24 | 2009-07-22 | 23.417 | 1,618,788 | +27,921 | 0.18% | 37,907,862 |
| 2009-07-23 | 2009-07-21 | 24.016 | 1,590,867 | -106,608 | 0.18% | 38,206,684 |
| 2009-07-22 | 2009-07-20 | 23.449 | 1,697,475 | -205,600 | 0.19% | 39,804,009 |
| 2009-07-21 | 2009-07-17 | 21.684 | 1,903,075 | -145,317 | 0.22% | 41,266,234 |
| 2009-07-20 | 2009-07-16 | 20.959 | 2,048,392 | +4,442 | 0.23% | 42,932,405 |
| 2009-07-17 | 2009-07-15 | 20.959 | 2,043,950 | -172,603 | 0.23% | 42,839,304 |
| 2009-07-16 | 2009-07-14 | 19.698 | 2,216,553 | -50,131 | 0.25% | 43,662,504 |
| 2009-07-15 | 2009-07-13 | 18.879 | 2,266,684 | +32,998 | 0.26% | 42,792,563 |
| 2009-07-14 | 2009-07-10 | 19.257 | 2,233,686 | +18,402 | 0.25% | 43,014,396 |
| 2009-07-13 | 2009-07-09 | 19.415 | 2,215,284 | +40,613 | 0.25% | 43,009,126 |
| 2009-07-10 | 2009-07-08 | 19.383 | 2,174,671 | +95,185 | 0.25% | 42,152,096 |
| 2009-07-09 | 2009-07-07 | 19.761 | 2,079,486 | +44,420 | 0.24% | 41,093,586 |
| 2009-07-08 | 2009-07-06 | 19.887 | 2,035,066 | +43,786 | 0.23% | 40,472,344 |
| 2009-07-07 | 2009-07-03 | 20.297 | 1,991,280 | +27,286 | 0.23% | 40,417,430 |
| 2009-07-06 | 2009-07-02 | 20.171 | 1,963,994 | +49,496 | 0.22% | 39,616,000 |
| 2009-07-03 | 2009-06-30 | 20.014 | 1,914,498 | +28,556 | 0.22% | 38,315,910 |
| 2009-07-02 | 2009-06-29 | 20.738 | 1,885,942 | +17,134 | 0.21% | 39,111,523 |
| 2009-06-30 | 2009-06-26 | 21.306 | 1,868,808 | -147,855 | 0.21% | 39,816,390 |
| 2009-06-29 | 2009-06-25 | 20.171 | 2,016,663 | -55,842 | 0.23% | 40,678,394 |
| 2009-06-26 | 2009-06-24 | 19.635 | 2,072,505 | -10,154 | 0.24% | 40,694,351 |
| 2009-06-25 | 2009-06-23 | 18.343 | 2,082,659 | +116,127 | 0.24% | 38,202,488 |
| 2009-06-24 | 2009-06-22 | 19.509 | 1,966,532 | +25,383 | 0.22% | 38,365,615 |
| 2009-06-23 | 2009-06-19 | 19.415 | 1,941,149 | +24,113 | 0.22% | 37,686,871 |
| 2009-06-22 | 2009-06-18 | 19.887 | 1,917,036 | +32,998 | 0.22% | 38,125,024 |
| 2009-06-19 | 2009-06-17 | 20.234 | 1,884,038 | +93,916 | 0.21% | 38,121,957 |
| 2009-06-18 | 2009-06-16 | 20.770 | 1,790,122 | +168,796 | 0.20% | 37,180,784 |
| 2009-06-17 | 2009-06-15 | 21.652 | 1,621,326 | +72,341 | 0.18% | 35,105,695 |
| 2009-06-16 | 2009-06-12 | 22.661 | 1,548,985 | -27,921 | 0.18% | 35,101,575 |
| 2009-06-15 | 2009-06-11 | 22.724 | 1,576,906 | +8,249 | 0.18% | 35,833,693 |
| 2009-06-12 | 2009-06-10 | 22.756 | 1,568,657 | -94,551 | 0.18% | 35,695,682 |
| 2009-06-11 | 2009-06-09 | 21.274 | 1,663,208 | +55,208 | 0.19% | 35,383,504 |
| 2009-06-10 | 2009-06-08 | 21.873 | 1,608,000 | +40,612 | 0.18% | 35,171,915 |
| 2009-06-09 | 2009-06-05 | 22.472 | 1,567,388 | -24,748 | 0.18% | 35,222,205 |
| 2009-06-08 | 2009-06-04 | 22.125 | 1,592,136 | +117,395 | 0.18% | 35,226,360 |
| 2009-06-05 | 2009-06-03 | 22.661 | 1,474,741 | +13,961 | 0.17% | 33,419,130 |
| 2009-06-04 | 2009-06-02 | 22.440 | 1,460,780 | +12,057 | 0.17% | 32,780,480 |
| 2009-06-03 | 2009-06-01 | 21.968 | 1,448,723 | -19,672 | 0.16% | 31,825,016 |
| 2009-06-02 | 2009-05-29 | 20.203 | 1,468,395 | -53,938 | 0.17% | 29,665,483 |
| 2009-06-01 | 2009-05-27 | 19.194 | 1,522,333 | -79,322 | 0.17% | 29,219,814 |
| 2009-05-29 | 2009-05-26 | 18.406 | 1,601,655 | -45,689 | 0.18% | 29,480,328 |
| 2009-05-27 | 2009-05-25 | 18.690 | 1,647,344 | -50,131 | 0.19% | 30,788,568 |
| 2009-05-26 | 2009-05-22 | 17.744 | 1,697,475 | +38,709 | 0.19% | 30,120,507 |
| 2009-05-25 | 2009-05-21 | 18.582 | 1,658,766 | +53,939 | 0.19% | 30,822,798 |
| 2009-05-22 | 2009-05-20 | 18.550 | 1,604,827 | +120,743 | 0.18% | 29,769,541 |
| 2009-05-21 | 2009-05-19 | 19.154 | 1,484,084 | -79,336 | 0.17% | 28,425,419 |
| 2009-05-20 | 2009-05-18 | 17.756 | 1,563,420 | +8,815 | 0.18% | 27,759,941 |
| 2009-05-19 | 2009-05-15 | 17.438 | 1,554,605 | +21,408 | 0.18% | 27,109,623 |
| 2009-05-18 | 2009-05-14 | 17.311 | 1,533,197 | +1,260 | 0.18% | 26,541,504 |
| 2009-05-15 | 2009-05-13 | 17.978 | 1,531,937 | -38,409 | 0.18% | 27,541,552 |
| 2009-05-14 | 2009-05-12 | 17.216 | 1,570,346 | +45,335 | 0.18% | 27,034,959 |
| 2009-05-13 | 2009-05-11 | 17.502 | 1,525,011 | +29,593 | 0.17% | 26,690,435 |
| 2009-05-12 | 2009-05-08 | 18.264 | 1,495,418 | -85,002 | 0.17% | 27,312,504 |
| 2009-05-11 | 2009-05-07 | 17.311 | 1,580,420 | -121,523 | 0.18% | 27,358,992 |
| 2009-05-08 | 2009-05-06 | 16.549 | 1,701,943 | -17,630 | 0.19% | 28,165,263 |
| 2009-05-07 | 2009-05-05 | 16.358 | 1,719,573 | +6,926 | 0.20% | 28,129,300 |
| 2009-05-06 | 2009-05-04 | 16.136 | 1,712,647 | -125,300 | 0.20% | 27,635,202 |
| 2009-05-05 | 2009-04-30 | 14.643 | 1,837,947 | -172,524 | 0.21% | 26,913,178 |
| 2009-05-04 | 2009-04-29 | 13.881 | 2,010,471 | -87,521 | 0.23% | 27,906,818 |
| 2009-04-30 | 2009-04-28 | 12.896 | 2,097,992 | +120,892 | 0.24% | 27,055,835 |
| 2009-04-29 | 2009-04-27 | 13.341 | 1,977,100 | -24,556 | 0.23% | 26,376,004 |
| 2009-04-28 | 2009-04-24 | 14.167 | 2,001,656 | -39,038 | 0.23% | 28,356,679 |
| 2009-04-27 | 2009-04-23 | 14.040 | 2,040,694 | -38,409 | 0.23% | 28,650,436 |
| 2009-04-24 | 2009-04-22 | 13.674 | 2,079,103 | +59,817 | 0.24% | 28,430,221 |
| 2009-04-23 | 2009-04-21 | 14.738 | 2,019,286 | +232,340 | 0.23% | 29,760,957 |
| 2009-04-22 | 2009-04-20 | 15.691 | 1,786,946 | -11,963 | 0.20% | 28,039,447 |
| 2009-04-21 | 2009-04-17 | 15.437 | 1,798,909 | +185,117 | 0.21% | 27,770,042 |
| 2009-04-20 | 2009-04-16 | 16.231 | 1,613,792 | +14,482 | 0.18% | 26,193,862 |
| 2009-04-17 | 2009-04-15 | 16.485 | 1,599,310 | +10,704 | 0.18% | 26,365,201 |
| 2009-04-16 | 2009-04-14 | 15.739 | 1,588,606 | -62,335 | 0.18% | 25,002,931 |
| 2009-04-15 | 2009-04-09 | 14.135 | 1,650,941 | -5,037 | 0.19% | 23,335,797 |
| 2009-04-14 | 2009-04-08 | 13.627 | 1,655,978 | +47,853 | 0.19% | 22,565,394 |
| 2009-04-09 | 2009-04-07 | 14.357 | 1,608,125 | -101,374 | 0.18% | 23,088,159 |
| 2009-04-08 | 2009-04-06 | 14.627 | 1,709,499 | +37,779 | 0.20% | 25,005,155 |
| 2009-04-07 | 2009-04-03 | 13.881 | 1,671,720 | -27,704 | 0.19% | 23,204,705 |
| 2009-04-06 | 2009-04-02 | 13.944 | 1,699,424 | -163,079 | 0.19% | 23,697,217 |
| 2009-04-03 | 2009-04-01 | 13.023 | 1,862,503 | -28,964 | 0.21% | 24,255,594 |
| 2009-04-02 | 2009-03-31 | 12.833 | 1,891,467 | +35,890 | 0.22% | 24,272,315 |
| 2009-04-01 | 2009-03-30 | 12.769 | 1,855,577 | +109,559 | 0.21% | 23,693,876 |
| 2009-03-31 | 2009-03-27 | 14.405 | 1,746,018 | +14,482 | 0.20% | 25,151,106 |
| 2009-03-30 | 2009-03-26 | 14.151 | 1,731,536 | -4,408 | 0.20% | 24,502,495 |
| 2009-03-27 | 2009-03-25 | 13.436 | 1,735,944 | -37,149 | 0.20% | 23,324,221 |
| 2009-03-26 | 2009-03-24 | 13.436 | 1,773,093 | +73,669 | 0.20% | 23,823,357 |
| 2009-03-25 | 2009-03-23 | 13.897 | 1,699,424 | -52,261 | 0.19% | 23,616,247 |
| 2009-03-24 | 2009-03-20 | 12.451 | 1,751,685 | -35,261 | 0.20% | 21,810,878 |
| 2009-03-23 | 2009-03-19 | 12.197 | 1,786,946 | -95,706 | 0.20% | 21,795,846 |
| 2009-03-20 | 2009-03-18 | 11.340 | 1,882,652 | -72,410 | 0.22% | 21,348,597 |
| 2009-03-19 | 2009-03-17 | 11.149 | 1,955,062 | -91,929 | 0.22% | 21,797,100 |
| 2009-03-18 | 2009-03-16 | 11.197 | 2,046,991 | -119,633 | 0.23% | 22,919,552 |
| 2009-03-17 | 2009-03-13 | 10.101 | 2,166,624 | -105,152 | 0.25% | 21,884,758 |
| 2009-03-16 | 2009-03-12 | 9.529 | 2,271,776 | -11,963 | 0.26% | 21,648,003 |
| 2009-03-13 | 2009-03-11 | 9.640 | 2,283,739 | +1,889 | 0.26% | 22,015,889 |
| 2009-03-12 | 2009-03-10 | 9.640 | 2,281,850 | -63,595 | 0.26% | 21,997,679 |
| 2009-03-11 | 2009-03-09 | 9.148 | 2,345,445 | +8,186 | 0.27% | 21,456,003 |
| 2009-03-10 | 2009-03-06 | 9.370 | 2,337,259 | +7,556 | 0.27% | 21,900,797 |
| 2009-03-09 | 2009-03-05 | 9.402 | 2,329,703 | +3,777 | 0.27% | 21,903,996 |
| 2009-03-06 | 2009-03-04 | 9.688 | 2,325,926 | -25,186 | 0.27% | 22,533,404 |
| 2009-03-05 | 2009-03-03 | 8.910 | 2,351,112 | -18,259 | 0.27% | 20,947,744 |
| 2009-03-04 | 2009-03-02 | 8.529 | 2,369,371 | +56,038 | 0.27% | 20,207,307 |
| 2009-03-03 | 2009-02-27 | 9.053 | 2,313,333 | +28,964 | 0.26% | 20,941,804 |
| 2009-03-02 | 2009-02-26 | 9.180 | 2,284,369 | +20,779 | 0.26% | 20,969,843 |
| 2009-02-27 | 2009-02-25 | 9.545 | 2,263,590 | -6,297 | 0.26% | 21,605,947 |
| 2009-02-26 | 2009-02-24 | 9.291 | 2,269,887 | +14,482 | 0.26% | 21,089,252 |
| 2009-02-25 | 2009-02-23 | 9.704 | 2,255,405 | +29,594 | 0.26% | 21,886,022 |
| 2009-02-24 | 2009-02-20 | 9.481 | 2,225,811 | +44,705 | 0.25% | 21,103,947 |
| 2009-02-23 | 2009-02-19 | 9.799 | 2,181,106 | +45,964 | 0.25% | 21,372,878 |
| 2009-02-20 | 2009-02-18 | 9.879 | 2,135,142 | +44,705 | 0.24% | 21,092,022 |
| 2009-02-19 | 2009-02-17 | 9.879 | 2,090,437 | +43,446 | 0.24% | 20,650,404 |
| 2009-02-18 | 2009-02-16 | 10.688 | 2,046,991 | -1,889 | 0.23% | 21,879,232 |
| 2009-02-17 | 2009-02-13 | 10.482 | 2,048,880 | -7,556 | 0.23% | 21,476,403 |
| 2009-02-16 | 2009-02-12 | 10.101 | 2,056,436 | +28,964 | 0.24% | 20,771,765 |
| 2009-02-13 | 2009-02-11 | 10.546 | 2,027,472 | +19,519 | 0.23% | 21,380,803 |
| 2009-02-12 | 2009-02-10 | 10.974 | 2,007,953 | -44,075 | 0.23% | 22,035,995 |
| 2009-02-11 | 2009-02-09 | 10.895 | 2,052,028 | -74,928 | 0.23% | 22,356,740 |
| 2009-02-10 | 2009-02-06 | 10.244 | 2,126,956 | -97,596 | 0.24% | 21,788,097 |
| 2009-02-09 | 2009-02-05 | 9.688 | 2,224,552 | -89,410 | 0.25% | 21,551,300 |
| 2009-02-06 | 2009-02-04 | 9.275 | 2,313,962 | -102,003 | 0.26% | 21,461,998 |
| 2009-02-05 | 2009-02-03 | 8.449 | 2,415,965 | -20,779 | 0.28% | 20,412,836 |
| 2009-02-04 | 2009-02-02 | 8.290 | 2,436,744 | +37,779 | 0.28% | 20,201,401 |
| 2009-02-03 | 2009-01-30 | 8.640 | 2,398,965 | +14,482 | 0.27% | 20,726,401 |
| 2009-02-02 | 2009-01-29 | 8.290 | 2,384,483 | -16,371 | 0.27% | 19,768,140 |
| 2009-01-30 | 2009-01-23 | 7.814 | 2,400,854 | -11,963 | 0.27% | 18,759,961 |
| 2009-01-29 | 2009-01-22 | 7.909 | 2,412,817 | +52,890 | 0.28% | 19,083,358 |
| 2009-01-23 | 2009-01-21 | 8.259 | 2,359,927 | +29,594 | 0.27% | 19,489,603 |
| 2009-01-22 | 2009-01-20 | 8.910 | 2,330,333 | +5,667 | 0.27% | 20,762,609 |
| 2009-01-21 | 2009-01-19 | 9.227 | 2,324,666 | +27,704 | 0.27% | 21,450,517 |
| 2009-01-20 | 2009-01-16 | 8.957 | 2,296,962 | +28,964 | 0.26% | 20,574,723 |
| 2009-01-19 | 2009-01-15 | 9.132 | 2,267,998 | +52,891 | 0.26% | 20,711,502 |
| 2009-01-16 | 2009-01-14 | 9.370 | 2,215,107 | +75,558 | 0.25% | 20,756,198 |
| 2009-01-15 | 2009-01-13 | 8.957 | 2,139,549 | +56,039 | 0.24% | 19,164,717 |
| 2009-01-14 | 2009-01-12 | 9.640 | 2,083,510 | +49,742 | 0.24% | 20,085,625 |
| 2009-01-13 | 2009-01-09 | 10.371 | 2,033,768 | +96,966 | 0.23% | 21,091,898 |
| 2009-01-12 | 2009-01-08 | 10.180 | 1,936,802 | +76,187 | 0.22% | 19,717,159 |
| 2009-01-09 | 2009-01-07 | 11.626 | 1,860,615 | -54,149 | 0.21% | 21,630,605 |
| 2009-01-08 | 2009-01-06 | 11.244 | 1,914,764 | -3,778 | 0.22% | 21,530,276 |
| 2009-01-07 | 2009-01-05 | 10.831 | 1,918,542 | -180,080 | 0.22% | 20,780,537 |
| 2009-01-06 | 2009-01-02 | 9.958 | 2,098,622 | -87,521 | 0.24% | 20,897,909 |
| 2009-01-05 | 2008-12-31 | 9.021 | 2,186,143 | -4,408 | 0.25% | 19,720,957 |
| 2009-01-02 | 2008-12-29 | 9.132 | 2,190,551 | -31,482 | 0.25% | 20,004,251 |
| 2008-12-30 | 2008-12-24 | 8.846 | 2,222,033 | +88,780 | 0.25% | 19,656,527 |
| 2008-12-29 | 2008-12-22 | 9.434 | 2,133,253 | +98,226 | 0.24% | 20,124,722 |
| 2008-12-23 | 2008-12-19 | 9.974 | 2,035,027 | +24,556 | 0.23% | 20,296,955 |
| 2008-12-22 | 2008-12-18 | 10.307 | 2,010,471 | -85,003 | 0.23% | 20,722,569 |
| 2008-12-19 | 2008-12-17 | 9.958 | 2,095,474 | -112,077 | 0.24% | 20,866,562 |
| 2008-12-18 | 2008-12-16 | 9.021 | 2,207,551 | -97,596 | 0.25% | 19,914,076 |
| 2008-12-17 | 2008-12-15 | 8.783 | 2,305,147 | +42,186 | 0.26% | 20,245,329 |
| 2008-12-16 | 2008-12-12 | 8.576 | 2,262,961 | +154,894 | 0.26% | 19,407,603 |
| 2008-12-15 | 2008-12-11 | 9.688 | 2,108,067 | +61,706 | 0.24% | 20,422,802 |
| 2008-12-12 | 2008-12-10 | 10.006 | 2,046,361 | -133,486 | 0.23% | 20,474,998 |
| 2008-12-11 | 2008-12-09 | 8.735 | 2,179,847 | +49,742 | 0.25% | 19,041,001 |
| 2008-12-10 | 2008-12-08 | 8.370 | 2,130,105 | -136,634 | 0.24% | 17,828,414 |
| 2008-12-09 | 2008-12-05 | 7.353 | 2,266,739 | +49,743 | 0.26% | 16,668,004 |
| 2008-12-08 | 2008-12-04 | 7.163 | 2,216,996 | +72,410 | 0.25% | 15,879,709 |
| 2008-12-05 | 2008-12-03 | 7.544 | 2,144,586 | -37,779 | 0.25% | 16,178,496 |
| 2008-12-04 | 2008-12-02 | 7.067 | 2,182,365 | +83,743 | 0.25% | 15,423,697 |
| 2008-12-03 | 2008-12-01 | 7.544 | 2,098,622 | -28,964 | 0.24% | 15,831,749 |
| 2008-12-02 | 2008-11-28 | 6.972 | 2,127,586 | -17,630 | 0.24% | 14,833,810 |
| 2008-12-01 | 2008-11-27 | 6.766 | 2,145,216 | -27,075 | 0.25% | 14,513,819 |
| 2008-11-28 | 2008-11-26 | 6.575 | 2,172,291 | -39,668 | 0.25% | 14,283,000 |
| 2008-11-27 | 2008-11-25 | 6.273 | 2,211,959 | -62,335 | 0.25% | 13,876,350 |
| 2008-11-26 | 2008-11-24 | 6.130 | 2,274,294 | +1,889 | 0.26% | 13,942,318 |
| 2008-11-25 | 2008-11-21 | 6.115 | 2,272,405 | +30,223 | 0.26% | 13,894,648 |
| 2008-11-24 | 2008-11-20 | 6.003 | 2,242,182 | +40,927 | 0.26% | 13,460,579 |
| 2008-11-21 | 2008-11-19 | 6.353 | 2,201,255 | +17,001 | 0.25% | 13,984,000 |
| 2008-11-20 | 2008-11-18 | 6.670 | 2,184,254 | +55,409 | 0.25% | 14,569,797 |
| 2008-11-19 | 2008-11-17 | 7.353 | 2,128,845 | +25,815 | 0.24% | 15,654,028 |
| 2008-11-18 | 2008-11-14 | 7.306 | 2,103,030 | -3,778 | 0.24% | 15,364,003 |
| 2008-11-17 | 2008-11-13 | 7.083 | 2,106,808 | +60,447 | 0.24% | 14,923,163 |
| 2008-11-14 | 2008-11-12 | 7.687 | 2,046,361 | -14,482 | 0.23% | 15,729,999 |
| 2008-11-13 | 2008-11-11 | 7.464 | 2,060,843 | +67,372 | 0.24% | 15,383,099 |
| 2008-11-12 | 2008-11-10 | 8.100 | 1,993,471 | -40,927 | 0.23% | 16,146,603 |
| 2008-11-11 | 2008-11-07 | 6.829 | 2,034,398 | -47,224 | 0.23% | 13,893,301 |
| 2008-11-10 | 2008-11-06 | 6.575 | 2,081,622 | -18,259 | 0.24% | 13,686,843 |
| 2008-11-07 | 2008-11-05 | 6.797 | 2,099,881 | -95,707 | 0.24% | 14,273,797 |
| 2008-11-05 | 2008-11-03 | 6.067 | 2,195,588 | +62,965 | 0.25% | 13,320,339 |
| 2008-11-04 | 2008-10-31 | 5.781 | 2,132,623 | +59,817 | 0.24% | 12,328,679 |
| 2008-11-03 | 2008-10-30 | 5.813 | 2,072,806 | -76,188 | 0.24% | 12,048,717 |
| 2008-10-31 | 2008-10-29 | 4.638 | 2,148,994 | +11,334 | 0.25% | 9,965,960 |
| 2008-10-30 | 2008-10-28 | 4.860 | 2,137,660 | +45,334 | 0.24% | 10,388,698 |
| 2008-10-29 | 2008-10-27 | 4.526 | 2,092,326 | +10,704 | 0.24% | 9,470,552 |
| 2008-10-28 | 2008-10-24 | 5.400 | 2,081,622 | +27,075 | 0.24% | 11,240,403 |
| 2008-10-27 | 2008-10-23 | 6.083 | 2,054,547 | +14,482 | 0.24% | 12,497,292 |
| 2008-10-24 | 2008-10-22 | 6.607 | 2,040,065 | +35,261 | 0.23% | 13,478,402 |
| 2008-10-23 | 2008-10-21 | 7.623 | 2,004,804 | -23,927 | 0.23% | 15,283,198 |
| 2008-10-22 | 2008-10-20 | 7.941 | 2,028,731 | -12,593 | 0.23% | 16,110,000 |
| 2008-10-21 | 2008-10-17 | 7.512 | 2,041,324 | +18,260 | 0.23% | 15,334,660 |
| 2008-10-20 | 2008-10-16 | 7.782 | 2,023,064 | +92,558 | 0.23% | 15,743,699 |
| 2008-10-17 | 2008-10-15 | 8.862 | 1,930,506 | +16,371 | 0.22% | 17,108,283 |
| 2008-10-16 | 2008-10-14 | 10.101 | 1,914,135 | -30,853 | 0.22% | 19,334,403 |
| 2008-10-15 | 2008-10-13 | 9.132 | 1,944,988 | -18,889 | 0.22% | 17,761,754 |
| 2008-10-14 | 2008-10-10 | 8.338 | 1,963,877 | +10,074 | 0.22% | 16,374,749 |
| 2008-10-13 | 2008-10-09 | 9.529 | 1,953,803 | +66,743 | 0.22% | 18,618,003 |
| 2008-10-10 | 2008-10-08 | 9.481 | 1,887,060 | +80,595 | 0.22% | 17,892,092 |
| 2008-10-09 | 2008-10-06 | 11.292 | 1,806,465 | +9,445 | 0.21% | 20,398,594 |
| 2008-10-08 | 2008-10-03 | 12.324 | 1,797,020 | +3,778 | 0.21% | 22,147,041 |
| 2008-10-06 | 2008-10-02 | 12.499 | 1,793,242 | +27,075 | 0.21% | 22,413,760 |
| 2008-10-03 | 2008-09-30 | 12.038 | 1,766,167 | -7,556 | 0.20% | 21,261,899 |
| 2008-10-02 | 2008-09-29 | 12.134 | 1,773,723 | +26,445 | 0.20% | 21,521,881 |
| 2008-09-30 | 2008-09-26 | 13.023 | 1,747,278 | +4,408 | 0.20% | 22,755,005 |
| 2008-09-29 | 2008-09-25 | 13.277 | 1,742,870 | +17,630 | 0.20% | 23,140,479 |
| 2008-09-26 | 2008-09-24 | 13.325 | 1,725,240 | +25,816 | 0.20% | 22,988,602 |
| 2008-09-25 | 2008-09-23 | 13.690 | 1,699,424 | +87,521 | 0.19% | 23,265,377 |
| 2008-09-24 | 2008-09-22 | 15.914 | 1,611,903 | -51,631 | 0.18% | 25,651,201 |
| 2008-09-23 | 2008-09-19 | 14.294 | 1,663,534 | +59,187 | 0.19% | 23,777,997 |
| 2008-09-22 | 2008-09-18 | 11.626 | 1,604,347 | +27,704 | 0.18% | 18,651,358 |
| 2008-09-19 | 2008-09-17 | 11.721 | 1,576,643 | +8,186 | 0.18% | 18,479,525 |
| 2008-09-18 | 2008-09-16 | 12.785 | 1,568,457 | +13,223 | 0.18% | 20,052,548 |
| 2008-09-16 | 2008-09-11 | 13.706 | 1,555,234 | +14,481 | 0.18% | 21,316,093 |
| 2008-09-12 | 2008-09-10 | 14.834 | 1,540,753 | +10,075 | 0.18% | 22,854,987 |
| 2008-09-11 | 2008-09-09 | 16.199 | 1,530,678 | +50,372 | 0.18% | 24,796,198 |
| 2008-09-10 | 2008-09-08 | 17.565 | 1,480,306 | -40,927 | 0.17% | 26,002,057 |
| 2008-09-09 | 2008-09-05 | 16.517 | 1,521,233 | +6,296 | 0.17% | 25,126,393 |
| 2008-09-08 | 2008-09-04 | 17.121 | 1,514,937 | +7,556 | 0.17% | 25,936,682 |
| 2008-09-05 | 2008-09-03 | 17.724 | 1,507,381 | +43,446 | 0.17% | 26,717,038 |
| 2008-09-04 | 2008-09-02 | 18.963 | 1,463,935 | +6,926 | 0.17% | 27,760,494 |
| 2008-09-03 | 2008-09-01 | 19.376 | 1,457,009 | +2,518 | 0.17% | 28,230,797 |
| 2008-09-02 | 2008-08-29 | 19.916 | 1,454,491 | +6,927 | 0.17% | 28,967,409 |
| 2008-09-01 | 2008-08-28 | 19.662 | 1,447,564 | +20,148 | 0.17% | 28,461,612 |
| 2008-08-29 | 2008-08-27 | 20.075 | 1,427,416 | -27,704 | 0.16% | 28,654,888 |
| 2008-08-28 | 2008-08-26 | 18.328 | 1,455,120 | +3,148 | 0.17% | 26,668,936 |
| 2008-08-27 | 2008-08-25 | 18.105 | 1,451,972 | -10,704 | 0.17% | 26,288,401 |
| 2008-08-26 | 2008-08-21 | 17.756 | 1,462,676 | -28,964 | 0.17% | 25,971,140 |
| 2008-08-25 | 2008-08-20 | 17.470 | 1,491,640 | -3,148 | 0.17% | 26,059,002 |
| 2008-08-21 | 2008-08-19 | 15.977 | 1,494,788 | +3,148 | 0.17% | 23,882,438 |
| 2008-08-20 | 2008-08-18 | 16.676 | 1,491,640 | +2,519 | 0.17% | 24,874,502 |
| 2008-08-19 | 2008-08-15 | 17.248 | 1,489,121 | +3,148 | 0.17% | 25,683,895 |
| 2008-08-18 | 2008-08-14 | 17.756 | 1,485,973 | -2,519 | 0.17% | 26,384,800 |
| 2008-08-15 | 2008-08-13 | 16.644 | 1,488,492 | +7,556 | 0.17% | 24,774,726 |
| 2008-08-14 | 2008-08-12 | 16.676 | 1,480,936 | +7,556 | 0.17% | 24,696,003 |
| 2008-08-13 | 2008-08-11 | 17.565 | 1,473,380 | -3,148 | 0.17% | 25,880,399 |
| 2008-08-12 | 2008-08-08 | 18.232 | 1,476,528 | +4,407 | 0.17% | 26,920,595 |
| 2008-08-11 | 2008-08-07 | 19.090 | 1,472,121 | +12,593 | 0.17% | 28,102,765 |
| 2008-08-08 | 2008-08-05 | 20.202 | 1,459,528 | +18,890 | 0.17% | 29,484,965 |
| 2008-08-07 | 2008-08-04 | 21.663 | 1,440,638 | +2,518 | 0.16% | 31,208,314 |
| 2008-08-05 | 2008-08-01 | 22.393 | 1,438,120 | +43,446 | 0.16% | 32,204,408 |
| 2008-08-04 | 2008-07-31 | 22.775 | 1,394,674 | -2,518 | 0.16% | 31,763,104 |
| 2008-08-01 | 2008-07-30 | 22.870 | 1,397,192 | +9,444 | 0.16% | 31,953,590 |
| 2008-07-31 | 2008-07-29 | 22.616 | 1,387,748 | +15,742 | 0.16% | 31,384,967 |
| 2008-07-30 | 2008-07-28 | 23.029 | 1,372,006 | +2,518 | 0.16% | 31,595,490 |
| 2008-07-29 | 2008-07-25 | 23.283 | 1,369,488 | +6,297 | 0.16% | 31,885,503 |
| 2008-07-28 | 2008-07-24 | 23.982 | 1,363,191 | -1,260 | 0.16% | 32,691,491 |
| 2008-07-25 | 2008-07-23 | 24.236 | 1,364,451 | +1,260 | 0.16% | 33,068,428 |
| 2008-07-24 | 2008-07-22 | 24.109 | 1,363,191 | +6,926 | 0.16% | 32,864,691 |
| 2008-07-23 | 2008-07-21 | 24.458 | 1,356,265 | -630 | 0.16% | 33,171,595 |
| 2008-07-22 | 2008-07-18 | 23.982 | 1,356,895 | +8,815 | 0.16% | 32,540,503 |
| 2008-07-21 | 2008-07-17 | 24.236 | 1,348,080 | -9,445 | 0.15% | 32,671,666 |
| 2008-07-18 | 2008-07-16 | 23.505 | 1,357,525 | -5,037 | 0.16% | 31,908,812 |
| 2008-07-17 | 2008-07-15 | 23.632 | 1,362,562 | +30,853 | 0.16% | 32,200,327 |
| 2008-07-16 | 2008-07-14 | 24.680 | 1,331,709 | +1,889 | 0.15% | 32,867,103 |
| 2008-07-15 | 2008-07-11 | 25.093 | 1,329,820 | -6,926 | 0.15% | 33,369,602 |
| 2008-07-14 | 2008-07-10 | 24.426 | 1,336,746 | -2,519 | 0.15% | 32,651,738 |
| 2008-07-11 | 2008-07-09 | 23.982 | 1,339,265 | -37,149 | 0.15% | 32,117,708 |
| 2008-07-10 | 2008-07-08 | 22.965 | 1,376,414 | +18,260 | 0.16% | 31,609,560 |
| 2008-07-09 | 2008-07-07 | 23.696 | 1,358,154 | -6,297 | 0.16% | 32,182,436 |
| 2008-07-08 | 2008-07-04 | 22.648 | 1,364,451 | +7,556 | 0.16% | 30,901,428 |
| 2008-07-07 | 2008-07-03 | 22.933 | 1,356,895 | +6,926 | 0.16% | 31,118,203 |
| 2008-07-04 | 2008-07-02 | 23.505 | 1,349,969 | +18,260 | 0.15% | 31,731,207 |
| 2008-07-02 | 2008-06-27 | 23.982 | 1,331,709 | +3,148 | 0.15% | 31,936,503 |
| 2008-06-30 | 2008-06-26 | 24.204 | 1,328,561 | -2,518 | 0.15% | 32,156,409 |
| 2008-06-27 | 2008-06-25 | 24.395 | 1,331,079 | -1,260 | 0.15% | 32,471,034 |
| 2008-06-26 | 2008-06-24 | 24.140 | 1,332,339 | +10,075 | 0.15% | 32,163,211 |
| 2008-06-25 | 2008-06-23 | 24.585 | 1,322,264 | +11,963 | 0.15% | 32,507,997 |
| 2008-06-24 | 2008-06-20 | 25.252 | 1,310,301 | +5,667 | 0.15% | 33,087,905 |
| 2008-06-23 | 2008-06-19 | 25.538 | 1,304,634 | +9,445 | 0.15% | 33,317,761 |
| 2008-06-20 | 2008-06-18 | 26.205 | 1,295,189 | -7,556 | 0.15% | 33,940,495 |
| 2008-06-19 | 2008-06-17 | 25.538 | 1,302,745 | -3,778 | 0.15% | 33,269,520 |
| 2008-06-18 | 2008-06-16 | 25.411 | 1,306,523 | -5,667 | 0.15% | 33,200,003 |
| 2008-06-17 | 2008-06-13 | 24.839 | 1,312,190 | -4,407 | 0.15% | 32,593,766 |
| 2008-06-16 | 2008-06-12 | 25.697 | 1,316,597 | +13,222 | 0.15% | 33,832,373 |
| 2008-06-13 | 2008-06-11 | 26.427 | 1,303,375 | -5,666 | 0.15% | 34,444,809 |
| 2008-06-12 | 2008-06-10 | 26.682 | 1,309,041 | +26,445 | 0.15% | 34,927,187 |
| 2008-06-11 | 2008-06-06 | 28.111 | 1,282,596 | +8,815 | 0.15% | 36,054,894 |
| 2008-06-10 | 2008-06-05 | 28.111 | 1,273,781 | +1,259 | 0.15% | 35,807,097 |
| 2008-06-06 | 2008-06-04 | 28.333 | 1,272,522 | +8,815 | 0.15% | 36,054,645 |
| 2008-06-05 | 2008-06-03 | 29.032 | 1,263,707 | -6,926 | 0.14% | 36,687,968 |
| 2008-06-04 | 2008-06-02 | 29.508 | 1,270,633 | -7,556 | 0.15% | 37,494,444 |
| 2008-06-03 | 2008-05-30 | 28.429 | 1,278,189 | -15,111 | 0.15% | 36,337,010 |
| 2008-06-02 | 2008-05-29 | 28.016 | 1,293,300 | +4,407 | 0.15% | 36,232,553 |
| 2008-05-30 | 2008-05-28 | 27.380 | 1,288,893 | +5,667 | 0.15% | 35,290,288 |
| 2008-05-29 | 2008-05-27 | 27.761 | 1,283,226 | +17,001 | 0.15% | 35,624,244 |
| 2008-05-28 | 2008-05-26 | 27.761 | 1,266,225 | +2,518 | 0.14% | 35,152,271 |
| 2008-05-27 | 2008-05-23 | 28.492 | 1,263,707 | +8,186 | 0.14% | 36,005,588 |
| 2008-05-26 | 2008-05-22 | 28.810 | 1,255,521 | +5,037 | 0.14% | 36,171,152 |
| 2008-05-23 | 2008-05-21 | 29.159 | 1,250,484 | +9,445 | 0.14% | 36,462,958 |
| 2008-05-22 | 2008-05-20 | 29.254 | 1,241,039 | +38,408 | 0.14% | 36,305,810 |
| 2008-05-21 | 2008-05-19 | 30.080 | 1,202,631 | -45,334 | 0.14% | 36,175,409 |
| 2008-05-20 | 2008-05-16 | 28.968 | 1,247,965 | -630 | 0.14% | 36,151,666 |
| 2008-05-19 | 2008-05-15 | 29.000 | 1,248,595 | -630 | 0.14% | 36,209,576 |
| 2008-05-16 | 2008-05-14 | 29.000 | 1,249,225 | -22,667 | 0.14% | 36,227,846 |
| 2008-05-15 | 2008-05-13 | 28.714 | 1,271,892 | +27,704 | 0.15% | 36,521,595 |
| 2008-05-14 | 2008-05-09 | 27.793 | 1,244,188 | +21,409 | 0.14% | 34,580,012 |
| 2008-05-13 | 2008-05-08 | 28.397 | 1,222,779 | +19,519 | 0.14% | 34,722,946 |
| 2008-05-09 | 2008-05-07 | 28.873 | 1,203,260 | +31,482 | 0.14% | 34,741,970 |
| 2008-05-08 | 2008-05-06 | 29.953 | 1,171,778 | -17,630 | 0.13% | 35,098,464 |
| 2008-05-07 | 2008-05-05 | 29.667 | 1,189,408 | +37,149 | 0.14% | 35,286,518 |
| 2008-05-06 | 2008-05-02 | 30.176 | 1,152,259 | -24,556 | 0.13% | 34,770,008 |
| 2008-05-05 | 2008-04-30 | 30.562 | 1,176,815 | +1,259 | 0.13% | 35,965,831 |
| 2008-05-02 | 2008-04-29 | 30.045 | 1,175,556 | +37,673 | 0.13% | 35,319,059 |
| 2008-04-30 | 2008-04-28 | 29.948 | 1,137,883 | +4,329 | 0.13% | 34,076,791 |
| 2008-04-29 | 2008-04-25 | 30.174 | 1,133,554 | +14,842 | 0.13% | 34,203,768 |
| 2008-04-28 | 2008-04-24 | 31.371 | 1,118,712 | -4,329 | 0.13% | 35,094,586 |
| 2008-04-25 | 2008-04-23 | 31.209 | 1,123,041 | -61,223 | 0.13% | 35,048,789 |
| 2008-04-24 | 2008-04-22 | 28.945 | 1,184,264 | -11,750 | 0.14% | 34,278,488 |
| 2008-04-23 | 2008-04-21 | 28.039 | 1,196,014 | -42,053 | 0.14% | 33,535,552 |
| 2008-04-22 | 2008-04-18 | 27.231 | 1,238,067 | +619 | 0.14% | 33,713,693 |
| 2008-04-21 | 2008-04-17 | 27.522 | 1,237,448 | -50,710 | 0.14% | 34,057,017 |
| 2008-04-18 | 2008-04-16 | 26.067 | 1,288,158 | +11,131 | 0.15% | 33,577,957 |
| 2008-04-17 | 2008-04-15 | 26.325 | 1,277,027 | +3,711 | 0.15% | 33,618,209 |
| 2008-04-16 | 2008-04-14 | 26.843 | 1,273,316 | +11,131 | 0.15% | 34,179,396 |
| 2008-04-15 | 2008-04-11 | 27.942 | 1,262,185 | -25,973 | 0.15% | 35,268,489 |
| 2008-04-14 | 2008-04-10 | 27.231 | 1,288,158 | +6,184 | 0.15% | 35,077,717 |
| 2008-04-11 | 2008-04-09 | 26.034 | 1,281,974 | +16,697 | 0.15% | 33,375,301 |
| 2008-04-10 | 2008-04-08 | 27.134 | 1,265,277 | -29,684 | 0.15% | 34,331,886 |
| 2008-04-09 | 2008-04-07 | 26.519 | 1,294,961 | -25,355 | 0.15% | 34,341,609 |
| 2008-04-08 | 2008-04-03 | 25.452 | 1,320,316 | -41,433 | 0.15% | 33,604,908 |
| 2008-04-07 | 2008-04-02 | 24.385 | 1,361,749 | +16,697 | 0.16% | 33,206,148 |
| 2008-04-03 | 2008-04-01 | 23.706 | 1,345,052 | -5,566 | 0.16% | 31,885,493 |
| 2008-04-02 | 2008-03-31 | 23.738 | 1,350,618 | +6,184 | 0.16% | 32,061,120 |
| 2008-04-01 | 2008-03-28 | 23.964 | 1,344,434 | -22,881 | 0.16% | 32,218,683 |
| 2008-03-31 | 2008-03-27 | 22.736 | 1,367,315 | +11,131 | 0.16% | 31,086,655 |
| 2008-03-28 | 2008-03-26 | 23.188 | 1,356,184 | -3,092 | 0.16% | 31,447,626 |
| 2008-03-27 | 2008-03-25 | 23.609 | 1,359,276 | -3,092 | 0.16% | 32,090,804 |
| 2008-03-26 | 2008-03-20 | 22.477 | 1,362,368 | +38,960 | 0.16% | 30,621,702 |
| 2008-03-25 | 2008-03-19 | 24.385 | 1,323,408 | +42,671 | 0.15% | 32,271,206 |
| 2008-03-20 | 2008-03-18 | 23.156 | 1,280,737 | -4,329 | 0.15% | 29,656,717 |
| 2008-03-19 | 2008-03-17 | 23.253 | 1,285,066 | +28,447 | 0.15% | 29,881,639 |
| 2008-03-18 | 2008-03-14 | 25.032 | 1,256,619 | +4,947 | 0.15% | 31,455,361 |
| 2008-03-17 | 2008-03-13 | 25.517 | 1,251,672 | +22,882 | 0.15% | 31,938,729 |
| 2008-03-14 | 2008-03-12 | 26.843 | 1,228,790 | +20,407 | 0.14% | 32,984,192 |
| 2008-03-13 | 2008-03-11 | 27.102 | 1,208,383 | +24,737 | 0.14% | 32,749,051 |
| 2008-03-12 | 2008-03-10 | 27.554 | 1,183,646 | +1,855 | 0.14% | 32,614,560 |
| 2008-03-11 | 2008-03-07 | 27.748 | 1,181,791 | -3,092 | 0.14% | 32,792,767 |
| 2008-03-10 | 2008-03-06 | 28.039 | 1,184,883 | -8,039 | 0.14% | 33,223,445 |
| 2008-03-07 | 2008-03-05 | 27.651 | 1,192,922 | +7,421 | 0.14% | 32,985,894 |
| 2008-03-06 | 2008-03-04 | 28.363 | 1,185,501 | +17,315 | 0.14% | 33,624,173 |
| 2008-03-05 | 2008-03-03 | 29.268 | 1,168,186 | +34,013 | 0.14% | 34,190,911 |
| 2008-03-04 | 2008-02-29 | 30.206 | 1,134,173 | +8,040 | 0.13% | 34,259,126 |
| 2008-03-03 | 2008-02-28 | 30.691 | 1,126,133 | +4,328 | 0.13% | 34,562,567 |
| 2008-02-29 | 2008-02-27 | 30.012 | 1,121,805 | -89,670 | 0.13% | 33,667,854 |
| 2008-02-28 | 2008-02-26 | 28.848 | 1,211,475 | +14,224 | 0.14% | 34,948,570 |
| 2008-02-27 | 2008-02-25 | 29.915 | 1,197,251 | -127,394 | 0.14% | 35,815,996 |
| 2008-02-26 | 2008-02-22 | 30.562 | 1,324,645 | -45,144 | 0.15% | 40,483,813 |
| 2008-02-25 | 2008-02-21 | 29.527 | 1,369,789 | -42,670 | 0.16% | 40,445,904 |
| 2008-02-22 | 2008-02-20 | 27.781 | 1,412,459 | -22,882 | 0.16% | 39,239,106 |
| 2008-02-21 | 2008-02-19 | 27.263 | 1,435,341 | +21,026 | 0.17% | 39,132,064 |
| 2008-02-20 | 2008-02-18 | 26.584 | 1,414,315 | -60,604 | 0.16% | 37,598,287 |
| 2008-02-19 | 2008-02-15 | 26.778 | 1,474,919 | +27,210 | 0.17% | 39,495,589 |
| 2008-02-18 | 2008-02-14 | 25.517 | 1,447,709 | -33,395 | 0.17% | 36,940,976 |
| 2008-02-15 | 2008-02-13 | 24.159 | 1,481,104 | +8,658 | 0.17% | 35,781,311 |
| 2008-02-14 | 2008-02-12 | 23.932 | 1,472,446 | -24,736 | 0.17% | 35,238,806 |
| 2008-02-13 | 2008-02-11 | 23.124 | 1,497,182 | +17,315 | 0.17% | 34,620,292 |
| 2008-02-12 | 2008-02-06 | 23.382 | 1,479,867 | +43,908 | 0.17% | 34,602,787 |
| 2008-02-11 | 2008-02-04 | 25.743 | 1,435,959 | +132,341 | 0.17% | 36,966,233 |
| 2008-02-05 | 2008-02-01 | 23.415 | 1,303,618 | +2,473 | 0.15% | 30,523,829 |
| 2008-02-04 | 2008-01-31 | 22.186 | 1,301,145 | +16,697 | 0.15% | 28,866,884 |
| 2008-02-01 | 2008-01-30 | 23.156 | 1,284,448 | +9,895 | 0.15% | 29,742,649 |
| 2008-01-31 | 2008-01-29 | 24.741 | 1,274,553 | -6,184 | 0.15% | 31,533,300 |
| 2008-01-30 | 2008-01-28 | 24.870 | 1,280,737 | +48,855 | 0.15% | 31,851,977 |
| 2008-01-29 | 2008-01-25 | 26.293 | 1,231,882 | -1,856 | 0.14% | 32,389,911 |
| 2008-01-28 | 2008-01-24 | 24.450 | 1,233,738 | -11,749 | 0.14% | 30,164,410 |
| 2008-01-25 | 2008-01-23 | 26.843 | 1,245,487 | +92,762 | 0.15% | 33,432,387 |
| 2008-01-18 | 2008-01-16 | 33.149 | 1,152,725 | +618 | 0.13% | 38,211,991 |
| 2008-01-17 | 2008-01-15 | 33.149 | 1,152,107 | -82,249 | 0.13% | 38,191,505 |
| 2008-01-16 | 2008-01-14 | 32.422 | 1,234,356 | -10,513 | 0.14% | 40,019,799 |
| 2008-01-15 | 2008-01-11 | 32.988 | 1,244,869 | -19,789 | 0.15% | 41,065,198 |
| 2008-01-14 | 2008-01-10 | 34.200 | 1,264,658 | -78,539 | 0.15% | 43,251,738 |
| 2008-01-11 | 2008-01-09 | 33.230 | 1,343,197 | -56,276 | 0.16% | 44,634,599 |
| 2008-01-10 | 2008-01-08 | 30.530 | 1,399,473 | +38,960 | 0.16% | 42,725,447 |
| 2008-01-09 | 2008-01-07 | 31.856 | 1,360,513 | +29,684 | 0.16% | 43,340,011 |
| 2008-01-08 | 2008-01-04 | 32.502 | 1,330,829 | -24,736 | 0.16% | 43,255,209 |
| 2008-01-07 | 2008-01-03 | 29.624 | 1,355,565 | +24,736 | 0.16% | 40,157,430 |
| 2008-01-04 | 2008-01-02 | 30.691 | 1,330,829 | +6,803 | 0.16% | 40,844,968 |
| 2008-01-03 | 2007-12-31 | 30.950 | 1,324,026 | -5,566 | 0.15% | 40,978,735 |
| 2008-01-02 | 2007-12-27 | 31.468 | 1,329,592 | -6,184 | 0.15% | 41,839,003 |
| 2007-12-28 | 2007-12-24 | 31.791 | 1,335,776 | +25,973 | 0.16% | 42,465,598 |
| 2007-12-27 | 2007-12-20 | 29.074 | 1,309,803 | -2,473 | 0.15% | 38,081,651 |
| 2007-12-21 | 2007-12-19 | 28.880 | 1,312,276 | +4,329 | 0.15% | 37,898,912 |
| 2007-12-20 | 2007-12-18 | 29.074 | 1,307,947 | +11,749 | 0.15% | 38,027,689 |
| 2007-12-19 | 2007-12-17 | 29.301 | 1,296,198 | +30,303 | 0.15% | 37,979,535 |
| 2007-12-18 | 2007-12-14 | 30.756 | 1,265,895 | +50,091 | 0.15% | 38,933,935 |
| 2007-12-17 | 2007-12-13 | 31.726 | 1,215,804 | +18,553 | 0.14% | 38,572,934 |
| 2007-12-14 | 2007-12-12 | 33.554 | 1,197,251 | +45,144 | 0.14% | 40,171,996 |
| 2007-12-13 | 2007-12-11 | 35.171 | 1,152,107 | -5,566 | 0.13% | 40,520,255 |
| 2007-12-12 | 2007-12-10 | 33.554 | 1,157,673 | +18,553 | 0.13% | 38,844,014 |
| 2007-12-11 | 2007-12-07 | 33.877 | 1,139,120 | +13,605 | 0.13% | 38,589,895 |
| 2007-12-10 | 2007-12-06 | 35.009 | 1,125,515 | +18,552 | 0.13% | 39,403,000 |
| 2007-12-07 | 2007-12-05 | 33.958 | 1,106,963 | -16,697 | 0.13% | 37,590,015 |
| 2007-12-06 | 2007-12-04 | 32.745 | 1,123,660 | +2,474 | 0.13% | 36,794,258 |
| 2007-12-05 | 2007-12-03 | 32.988 | 1,121,186 | +21,026 | 0.13% | 36,985,197 |
| 2007-12-04 | 2007-11-30 | 33.311 | 1,100,160 | +12,368 | 0.13% | 36,647,400 |
| 2007-12-03 | 2007-11-29 | 32.907 | 1,087,792 | -30,920 | 0.13% | 35,795,660 |
| 2007-11-30 | 2007-11-28 | 31.468 | 1,118,712 | +618 | 0.13% | 35,203,126 |
| 2007-11-29 | 2007-11-27 | 31.597 | 1,118,094 | -7,421 | 0.13% | 35,328,319 |
| 2007-11-28 | 2007-11-26 | 31.726 | 1,125,515 | -18,552 | 0.13% | 35,708,400 |
| 2007-11-26 | 2007-11-22 | 29.980 | 1,144,067 | +10,513 | 0.13% | 34,298,986 |
| 2007-11-23 | 2007-11-21 | 30.400 | 1,133,554 | +32,157 | 0.13% | 34,460,388 |
| 2007-11-22 | 2007-11-20 | 32.583 | 1,101,397 | +11,750 | 0.13% | 35,887,156 |
| 2007-11-21 | 2007-11-19 | 31.112 | 1,089,647 | -19,171 | 0.13% | 33,900,882 |
| 2007-11-20 | 2007-11-16 | 31.468 | 1,108,818 | +63,697 | 0.13% | 34,891,786 |
| 2007-11-19 | 2007-11-15 | 34.443 | 1,045,121 | +124,920 | 0.12% | 35,996,997 |
| 2007-11-16 | 2007-11-14 | 33.796 | 920,201 | +34,013 | 0.11% | 31,099,190 |
| 2007-11-15 | 2007-11-13 | 30.982 | 886,188 | -20,408 | 0.10% | 27,456,266 |
| 2007-11-14 | 2007-11-12 | 31.629 | 906,596 | -3,092 | 0.11% | 28,674,955 |
| 2007-11-13 | 2007-11-09 | 34.200 | 909,688 | +27,210 | 0.11% | 31,111,642 |
| 2007-11-12 | 2007-11-08 | 34.039 | 882,478 | +18,552 | 0.10% | 30,038,351 |
| 2007-11-09 | 2007-11-07 | 36.949 | 863,926 | +31,540 | 0.10% | 31,921,467 |
| 2007-11-08 | 2007-11-06 | 36.545 | 832,386 | +9,894 | 0.10% | 30,419,586 |
| 2007-11-07 | 2007-11-05 | 37.920 | 822,492 | +12,987 | 0.10% | 31,188,510 |
| 2007-11-06 | 2007-11-02 | 40.588 | 809,505 | +47,618 | 0.09% | 32,855,899 |
| 2007-11-05 | 2007-11-01 | 42.366 | 761,887 | +55,039 | 0.09% | 32,278,397 |
| 2007-11-02 | 2007-10-31 | 43.660 | 706,848 | +32,157 | 0.08% | 30,860,993 |
| 2007-11-01 | 2007-10-30 | 45.600 | 674,691 | -8,039 | 0.08% | 30,766,219 |
| 2007-10-31 | 2007-10-29 | 43.741 | 682,730 | -14,842 | 0.08% | 29,863,201 |
| 2007-10-30 | 2007-10-26 | 40.345 | 697,572 | +12,368 | 0.08% | 28,143,602 |
| 2007-10-29 | 2007-10-25 | 40.022 | 685,204 | +24,737 | 0.08% | 27,423,014 |
| 2007-10-26 | 2007-10-24 | 42.528 | 660,467 | -17,316 | 0.08% | 28,088,398 |
| 2007-10-25 | 2007-10-23 | 45.681 | 677,783 | +16,079 | 0.08% | 30,962,015 |
| 2007-10-24 | 2007-10-22 | 46.328 | 661,704 | +36,487 | 0.08% | 30,655,506 |
| 2007-10-23 | 2007-10-18 | 49.724 | 625,217 | +14,842 | 0.07% | 31,088,230 |
| 2007-10-22 | 2007-10-17 | 47.783 | 610,375 | +6,802 | 0.07% | 29,165,829 |
| 2007-10-18 | 2007-10-16 | 48.430 | 603,573 | +24,737 | 0.07% | 29,231,206 |
| 2007-10-17 | 2007-10-15 | 49.805 | 578,836 | -17,316 | 0.07% | 28,828,786 |
| 2007-10-15 | 2007-10-11 | 46.975 | 596,152 | -51,328 | 0.07% | 28,004,204 |
| 2007-10-12 | 2007-10-10 | 44.549 | 647,480 | -27,211 | 0.08% | 28,844,835 |
| 2007-10-11 | 2007-10-09 | 44.630 | 674,691 | -4,947 | 0.08% | 30,111,618 |
| 2007-10-10 | 2007-10-08 | 42.851 | 679,638 | -43,907 | 0.08% | 29,123,504 |
| 2007-10-09 | 2007-10-05 | 43.013 | 723,545 | -24,119 | 0.08% | 31,121,984 |
| 2007-10-08 | 2007-10-04 | 40.022 | 747,664 | -35,868 | 0.09% | 29,922,768 |
| 2007-10-05 | 2007-10-03 | 41.477 | 783,532 | +47,000 | 0.09% | 32,498,567 |
| 2007-10-04 | 2007-10-02 | 44.549 | 736,532 | -5,566 | 0.09% | 32,812,047 |
| 2007-10-03 | 2007-09-28 | 40.668 | 742,098 | -66,789 | 0.09% | 30,180,008 |
| 2007-10-02 | 2007-09-27 | 38.243 | 808,887 | -75,446 | 0.09% | 30,934,215 |
| 2007-09-28 | 2007-09-25 | 36.868 | 884,333 | -28,447 | 0.10% | 32,603,992 |
| 2007-09-27 | 2007-09-24 | 37.111 | 912,780 | +20,407 | 0.11% | 33,874,189 |
| 2007-09-25 | 2007-09-21 | 34.685 | 892,373 | -32,157 | 0.10% | 30,952,363 |
| 2007-09-24 | 2007-09-20 | 32.907 | 924,530 | -24,118 | 0.11% | 30,423,244 |
| 2007-09-21 | 2007-09-19 | 30.788 | 948,648 | -40,197 | 0.11% | 29,207,349 |
| 2007-09-20 | 2007-09-18 | 29.721 | 988,845 | -27,829 | 0.12% | 29,389,610 |
| 2007-09-19 | 2007-09-17 | 29.333 | 1,016,674 | -33,394 | 0.12% | 29,822,160 |
| 2007-09-18 | 2007-09-14 | 29.139 | 1,050,068 | -100,184 | 0.12% | 30,597,948 |
| 2007-09-17 | 2007-09-13 | 28.816 | 1,150,252 | +14,842 | 0.13% | 33,145,211 |
| 2007-09-14 | 2007-09-12 | 28.848 | 1,135,410 | -568,941 | 0.13% | 32,754,250 |
| 2007-09-13 | 2007-09-11 | 27.813 | 1,704,351 | -539,876 | 0.20% | 47,403,192 |
| 2007-09-12 | 2007-09-10 | 28.039 | 2,244,227 | -120,591 | 0.26% | 62,926,847 |
| 2007-09-11 | 2007-09-07 | 27.360 | 2,364,818 | -20,408 | 0.28% | 64,702,071 |
| 2007-09-10 | 2007-09-06 | 27.651 | 2,385,226 | -20,408 | 0.28% | 65,954,699 |
| 2007-09-07 | 2007-09-05 | 27.263 | 2,405,634 | +60,605 | 0.28% | 65,585,407 |
| 2007-09-06 | 2007-09-04 | 27.878 | 2,345,029 | -12,368 | 0.27% | 65,374,078 |
| 2007-09-05 | 2007-09-03 | 28.589 | 2,357,397 | -178,722 | 0.27% | 67,396,149 |
| 2007-09-04 | 2007-08-31 | 29.139 | 2,536,119 | +173,774 | 0.30% | 73,900,013 |
| 2007-09-03 | 2007-08-30 | 27.651 | 2,362,345 | +1,330,211 | 0.28% | 65,322,009 |
| 2007-08-31 | 2007-08-29 | 29.624 | 1,032,134 | +40,815 | 0.12% | 30,576,069 |
| 2007-08-30 | 2007-08-28 | 32.907 | 991,319 | -121,209 | 0.12% | 32,621,050 |
| 2007-08-29 | 2007-08-27 | 31.176 | 1,112,528 | -18,553 | 0.13% | 34,684,711 |
| 2007-08-28 | 2007-08-24 | 24.741 | 1,131,081 | -34,631 | 0.13% | 27,983,706 |
| 2007-08-27 | 2007-08-23 | 23.835 | 1,165,712 | -24,118 | 0.14% | 27,784,901 |
| 2007-08-24 | 2007-08-22 | 22.930 | 1,189,830 | -22,882 | 0.14% | 27,282,317 |
| 2007-08-23 | 2007-08-21 | 21.539 | 1,212,712 | +58,750 | 0.14% | 26,120,531 |
| 2007-08-22 | 2007-08-20 | 20.633 | 1,153,962 | +42,052 | 0.13% | 23,810,158 |
| 2007-08-21 | 2007-08-17 | 19.113 | 1,111,910 | -35,250 | 0.13% | 21,252,362 |
| 2007-08-20 | 2007-08-16 | 20.504 | 1,147,160 | -12,368 | 0.13% | 23,521,410 |
| 2007-08-17 | 2007-08-15 | 21.765 | 1,159,528 | +42,671 | 0.14% | 25,237,504 |
| 2007-08-16 | 2007-08-14 | 22.865 | 1,116,857 | -8,040 | 0.13% | 25,536,835 |
| 2007-08-15 | 2007-08-13 | 22.639 | 1,124,897 | +11,132 | 0.13% | 25,466,009 |
| 2007-08-14 | 2007-08-10 | 22.736 | 1,113,765 | +31,539 | 0.13% | 25,322,057 |
| 2007-08-13 | 2007-08-09 | 23.641 | 1,082,226 | -31,539 | 0.13% | 25,585,001 |
| 2007-08-10 | 2007-08-08 | 22.930 | 1,113,765 | -619 | 0.13% | 25,538,177 |
| 2007-08-09 | 2007-08-07 | 22.542 | 1,114,384 | -28,447 | 0.13% | 25,119,890 |
| 2007-08-08 | 2007-08-06 | 22.800 | 1,142,831 | -8,039 | 0.13% | 26,056,809 |
| 2007-08-07 | 2007-08-03 | 23.803 | 1,150,870 | -23,500 | 0.13% | 27,393,920 |
| 2007-08-06 | 2007-08-02 | 23.512 | 1,174,370 | +46,381 | 0.14% | 27,611,465 |
| 2007-08-03 | 2007-08-01 | 23.738 | 1,127,989 | +43,289 | 0.13% | 26,776,328 |
| 2007-08-02 | 2007-07-31 | 24.288 | 1,084,700 | -14,842 | 0.13% | 26,345,089 |
| 2007-08-01 | 2007-07-30 | 23.867 | 1,099,542 | +26,592 | 0.13% | 26,243,290 |
| 2007-07-31 | 2007-07-27 | 23.835 | 1,072,950 | +47,618 | 0.13% | 25,573,906 |
| 2007-07-30 | 2007-07-26 | 24.644 | 1,025,332 | +11,132 | 0.12% | 25,267,925 |
| 2007-07-27 | 2007-07-25 | 24.967 | 1,014,200 | +22,263 | 0.12% | 25,321,592 |
| 2007-07-26 | 2007-07-24 | 24.999 | 991,937 | -3,711 | 0.12% | 24,797,830 |
| 2007-07-25 | 2007-07-23 | 24.902 | 995,648 | -3,092 | 0.12% | 24,794,003 |
| 2007-07-24 | 2007-07-20 | 24.320 | 998,740 | -22,263 | 0.12% | 24,289,601 |
| 2007-07-23 | 2007-07-19 | 23.673 | 1,021,003 | +21,026 | 0.12% | 24,170,642 |
| 2007-07-20 | 2007-07-18 | 23.964 | 999,977 | +17,934 | 0.12% | 23,963,945 |
| 2007-07-19 | 2007-07-17 | 24.450 | 982,043 | +1,855 | 0.11% | 24,010,566 |
| 2007-07-18 | 2007-07-16 | 24.353 | 980,188 | +23,500 | 0.11% | 23,870,112 |
| 2007-07-17 | 2007-07-13 | 24.708 | 956,688 | -30,302 | 0.11% | 23,638,166 |
| 2007-07-16 | 2007-07-12 | 24.773 | 986,990 | +17,316 | 0.12% | 24,450,718 |
| 2007-07-13 | 2007-07-11 | 24.417 | 969,674 | +24,736 | 0.11% | 23,676,789 |
| 2007-07-12 | 2007-07-10 | 23.997 | 944,938 | -31,539 | 0.11% | 22,675,523 |
| 2007-07-11 | 2007-07-09 | 22.994 | 976,477 | -19,789 | 0.11% | 22,453,379 |
| 2007-07-10 | 2007-07-06 | 22.477 | 996,266 | -14,224 | 0.12% | 22,392,893 |
| 2007-07-09 | 2007-07-05 | 22.444 | 1,010,490 | -30,302 | 0.12% | 22,679,923 |
| 2007-07-06 | 2007-07-04 | 22.121 | 1,040,792 | -12,368 | 0.12% | 23,023,436 |
| 2007-07-05 | 2007-07-03 | 22.056 | 1,053,160 | -68,026 | 0.12% | 23,228,910 |
| 2007-07-04 | 2007-06-29 | 21.248 | 1,121,186 | +58,131 | 0.13% | 23,822,818 |
| 2007-07-03 | 2007-06-28 | 21.765 | 1,063,055 | -7,421 | 0.12% | 23,137,738 |
| 2007-06-29 | 2007-06-27 | 21.733 | 1,070,476 | +26,592 | 0.12% | 23,264,638 |
| 2007-06-28 | 2007-06-26 | 21.830 | 1,043,884 | +9,894 | 0.12% | 22,787,995 |
| 2007-06-27 | 2007-06-25 | 21.798 | 1,033,990 | +19,171 | 0.12% | 22,538,568 |
| 2007-06-26 | 2007-06-22 | 22.315 | 1,014,819 | 0.12% | 22,645,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy