History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 68,000 | +0 | 0.00% | 2,476,560 |
| 2025-10-13 | 2025-10-09 | 38.080 | 68,000 | +0 | 0.00% | 2,589,440 |
| 2025-10-10 | 2025-10-08 | 35.200 | 68,000 | +8,000 | 0.00% | 2,393,600 |
| 2025-10-09 | 2025-10-06 | 33.200 | 60,000 | +2,000 | 0.00% | 1,992,000 |
| 2025-10-08 | 2025-10-03 | 32.820 | 58,000 | +7,000 | 0.00% | 1,903,560 |
| 2025-10-06 | 2025-10-02 | 31.480 | 51,000 | +4,000 | 0.00% | 1,605,480 |
| 2025-10-03 | 2025-09-30 | 30.500 | 47,000 | -9,000 | 0.00% | 1,433,500 |
| 2025-10-02 | 2025-09-29 | 28.020 | 56,000 | +19,000 | 0.00% | 1,569,120 |
| 2025-09-30 | 2025-09-26 | 26.940 | 37,000 | +2,000 | 0.00% | 996,780 |
| 2025-09-29 | 2025-09-25 | 26.720 | 35,000 | -7,000 | 0.00% | 935,200 |
| 2025-09-25 | 2025-09-23 | 24.720 | 42,000 | +3,000 | 0.00% | 1,038,240 |
| 2025-09-24 | 2025-09-22 | 24.780 | 39,000 | +8,000 | 0.00% | 966,420 |
| 2025-09-23 | 2025-09-19 | 25.380 | 31,000 | -9,000 | 0.00% | 786,780 |
| 2025-09-19 | 2025-09-17 | 25.840 | 40,000 | -59,000 | 0.00% | 1,033,600 |
| 2025-09-17 | 2025-09-15 | 26.500 | 99,000 | +2,000 | 0.01% | 2,623,500 |
| 2025-09-16 | 2025-09-12 | 26.960 | 97,000 | +1,000 | 0.01% | 2,615,120 |
| 2025-09-15 | 2025-09-11 | 25.180 | 96,000 | -3,000 | 0.01% | 2,417,280 |
| 2025-09-10 | 2025-09-08 | 24.200 | 99,000 | -41,000 | 0.01% | 2,395,800 |
| 2025-09-08 | 2025-09-04 | 23.800 | 140,000 | +7,000 | 0.01% | 3,332,000 |
| 2025-09-05 | 2025-09-03 | 24.440 | 133,000 | +3,000 | 0.01% | 3,250,520 |
| 2025-09-04 | 2025-09-02 | 23.340 | 130,000 | -9,000 | 0.01% | 3,034,200 |
| 2025-09-03 | 2025-09-01 | 23.840 | 139,000 | -17,000 | 0.01% | 3,313,760 |
| 2025-09-01 | 2025-08-28 | 21.020 | 156,000 | +20,000 | 0.01% | 3,279,120 |
| 2025-08-28 | 2025-08-26 | 21.280 | 136,000 | -50,000 | 0.01% | 2,894,080 |
| 2025-08-27 | 2025-08-25 | 20.760 | 186,000 | +2,000 | 0.01% | 3,861,360 |
| 2025-08-26 | 2025-08-22 | 19.160 | 184,000 | +4,000 | 0.01% | 3,525,440 |
| 2025-08-21 | 2025-08-19 | 19.060 | 180,000 | +10,000 | 0.01% | 3,430,800 |
| 2025-08-20 | 2025-08-18 | 19.310 | 170,000 | +7,000 | 0.01% | 3,282,700 |
| 2025-08-19 | 2025-08-15 | 20.220 | 163,000 | -51,000 | 0.01% | 3,295,860 |
| 2025-08-15 | 2025-08-13 | 18.650 | 214,000 | -5,000 | 0.02% | 3,991,100 |
| 2025-08-13 | 2025-08-11 | 17.450 | 219,000 | -2,000 | 0.02% | 3,821,550 |
| 2025-08-12 | 2025-08-08 | 16.870 | 221,000 | -1,000 | 0.02% | 3,728,270 |
| 2025-08-11 | 2025-08-07 | 16.760 | 222,000 | -1,000 | 0.02% | 3,720,720 |
| 2025-08-08 | 2025-08-06 | 16.660 | 223,000 | -9,000 | 0.02% | 3,715,180 |
| 2025-08-04 | 2025-07-31 | 15.780 | 232,000 | +8,000 | 0.02% | 3,660,960 |
| 2025-07-31 | 2025-07-29 | 16.800 | 224,000 | -1,000 | 0.02% | 3,763,200 |
| 2025-07-24 | 2025-07-22 | 16.580 | 225,000 | -1,000 | 0.02% | 3,730,500 |
| 2025-07-23 | 2025-07-21 | 16.100 | 226,000 | -9,000 | 0.02% | 3,638,600 |
| 2025-07-22 | 2025-07-18 | 15.320 | 235,000 | +8,000 | 0.02% | 3,600,200 |
| 2025-07-16 | 2025-07-14 | 15.680 | 227,000 | -5,000 | 0.02% | 3,559,360 |
| 2025-07-15 | 2025-07-11 | 15.360 | 232,000 | +1,000 | 0.02% | 3,563,520 |
| 2025-07-14 | 2025-07-10 | 15.080 | 231,000 | +1,000 | 0.02% | 3,483,480 |
| 2025-07-11 | 2025-07-09 | 15.080 | 230,000 | -99,000 | 0.02% | 3,468,400 |
| 2025-07-07 | 2025-07-03 | 15.960 | 329,000 | -1,000 | 0.02% | 5,250,840 |
| 2025-07-04 | 2025-07-02 | 15.580 | 330,000 | -1,000 | 0.02% | 5,141,400 |
| 2025-07-03 | 2025-06-30 | 15.240 | 331,000 | +4,000 | 0.02% | 5,044,440 |
| 2025-06-27 | 2025-06-25 | 14.000 | 327,000 | -1,000 | 0.02% | 4,578,000 |
| 2025-06-18 | 2025-06-16 | 14.260 | 328,000 | -8,000 | 0.02% | 4,677,280 |
| 2025-06-17 | 2025-06-13 | 14.340 | 336,000 | +49,000 | 0.02% | 4,818,240 |
| 2025-06-16 | 2025-06-12 | 14.220 | 287,000 | +2,000 | 0.02% | 4,081,140 |
| 2025-06-13 | 2025-06-11 | 15.844 | 285,000 | -6,000 | 0.02% | 4,515,571 |
| 2025-06-12 | 2025-06-10 | 15.486 | 291,000 | +14,769 | 0.02% | 4,506,406 |
| 2025-06-11 | 2025-06-09 | 15.507 | 276,231 | +8,543 | 0.02% | 4,283,514 |
| 2025-06-10 | 2025-06-06 | 15.402 | 267,688 | -1,899 | 0.02% | 4,122,838 |
| 2025-05-15 | 2025-05-13 | 14.285 | 269,587 | -1,898 | 0.02% | 3,851,045 |
| 2025-05-13 | 2025-05-09 | 13.969 | 271,485 | +949 | 0.02% | 3,792,358 |
| 2025-05-08 | 2025-05-06 | 14.116 | 270,536 | -4,746 | 0.02% | 3,819,002 |
| 2025-05-06 | 2025-04-30 | 13.758 | 275,282 | -3,797 | 0.02% | 3,787,398 |
| 2025-05-02 | 2025-04-29 | 13.758 | 279,079 | -3,797 | 0.02% | 3,839,638 |
| 2025-04-16 | 2025-04-14 | 13.421 | 282,876 | -60,752 | 0.02% | 3,796,519 |
| 2025-04-15 | 2025-04-11 | 12.810 | 343,628 | +60,752 | 0.03% | 4,401,920 |
| 2025-04-11 | 2025-04-09 | 11.946 | 282,876 | -949 | 0.02% | 3,379,319 |
| 2025-04-10 | 2025-04-08 | 11.841 | 283,825 | +9,492 | 0.02% | 3,360,756 |
| 2025-04-09 | 2025-04-07 | 11.757 | 274,333 | +6,645 | 0.02% | 3,225,242 |
| 2025-04-08 | 2025-04-03 | 13.990 | 267,688 | +123,402 | 0.02% | 3,744,958 |
| 2025-04-07 | 2025-04-02 | 14.390 | 144,286 | +2,848 | 0.01% | 2,076,323 |
| 2025-04-01 | 2025-03-28 | 15.001 | 141,438 | -9,493 | 0.01% | 2,121,759 |
| 2025-03-31 | 2025-03-27 | 14.201 | 150,931 | +950 | 0.01% | 2,143,327 |
| 2025-03-28 | 2025-03-26 | 14.833 | 149,981 | -5,696 | 0.01% | 2,224,636 |
| 2025-03-27 | 2025-03-25 | 15.001 | 155,677 | +9,493 | 0.01% | 2,335,363 |
| 2025-03-26 | 2025-03-24 | 15.043 | 146,184 | +14,238 | 0.01% | 2,199,116 |
| 2025-03-25 | 2025-03-21 | 14.264 | 131,946 | +2,848 | 0.01% | 1,882,066 |
| 2025-03-21 | 2025-03-19 | 14.749 | 129,098 | +4,746 | 0.01% | 1,904,003 |
| 2025-03-18 | 2025-03-14 | 14.369 | 124,352 | +3,797 | 0.01% | 1,786,846 |
| 2025-03-17 | 2025-03-13 | 14.180 | 120,555 | +10,442 | 0.01% | 1,709,426 |
| 2025-03-14 | 2025-03-12 | 14.137 | 110,113 | +6,645 | 0.01% | 1,556,722 |
| 2025-03-12 | 2025-03-10 | 14.159 | 103,468 | +3,797 | 0.01% | 1,464,959 |
| 2025-03-11 | 2025-03-07 | 14.011 | 99,671 | -2,848 | 0.01% | 1,396,498 |
| 2025-03-10 | 2025-03-06 | 13.758 | 102,519 | -16,137 | 0.01% | 1,410,482 |
| 2025-03-07 | 2025-03-05 | 13.147 | 118,656 | +2,848 | 0.01% | 1,559,999 |
| 2025-03-04 | 2025-02-28 | 12.873 | 115,808 | +17,086 | 0.01% | 1,490,836 |
| 2025-03-03 | 2025-02-27 | 13.358 | 98,722 | +7,594 | 0.01% | 1,318,722 |
| 2025-02-28 | 2025-02-26 | 13.463 | 91,128 | +9,493 | 0.01% | 1,226,882 |
| 2025-02-27 | 2025-02-25 | 13.126 | 81,635 | +18,985 | 0.01% | 1,071,555 |
| 2025-02-18 | 2025-02-14 | 13.927 | 62,650 | -950 | 0.00% | 872,514 |
| 2025-02-14 | 2025-02-12 | 13.716 | 63,600 | +1,899 | 0.00% | 872,345 |
| 2025-02-13 | 2025-02-11 | 13.990 | 61,701 | +949 | 0.00% | 863,198 |
| 2025-02-04 | 2025-01-28 | 12.937 | 60,752 | +8,543 | 0.00% | 785,921 |
| 2025-01-16 | 2025-01-14 | 13.442 | 52,209 | -2,847 | 0.00% | 701,804 |
| 2025-01-15 | 2025-01-13 | 13.421 | 55,056 | -1,899 | 0.00% | 738,914 |
| 2025-01-10 | 2025-01-08 | 13.210 | 56,955 | -2,848 | 0.00% | 752,401 |
| 2025-01-08 | 2025-01-06 | 13.316 | 59,803 | +2,848 | 0.00% | 796,324 |
| 2025-01-03 | 2024-12-31 | 13.126 | 56,955 | +1,899 | 0.00% | 747,601 |
| 2024-12-19 | 2024-12-17 | 13.232 | 55,056 | +1,898 | 0.00% | 728,474 |
| 2024-12-16 | 2024-12-12 | 13.843 | 53,158 | +1,899 | 0.00% | 735,841 |
| 2024-12-12 | 2024-12-10 | 13.611 | 51,259 | -3,797 | 0.00% | 697,674 |
| 2024-12-11 | 2024-12-09 | 13.800 | 55,056 | +949 | 0.00% | 759,794 |
| 2024-12-03 | 2024-11-29 | 13.147 | 54,107 | +3,797 | 0.00% | 711,358 |
| 2024-12-02 | 2024-11-28 | 13.000 | 50,310 | +949 | 0.00% | 654,018 |
| 2024-11-14 | 2024-11-12 | 13.632 | 49,361 | +949 | 0.00% | 672,881 |
| 2024-11-07 | 2024-11-05 | 14.664 | 48,412 | -15,188 | 0.00% | 709,925 |
| 2024-11-06 | 2024-11-04 | 14.348 | 63,600 | +15,188 | 0.00% | 912,545 |
| 2024-10-24 | 2024-10-22 | 15.338 | 48,412 | +950 | 0.00% | 742,565 |
| 2024-10-14 | 2024-10-09 | 15.360 | 47,462 | -2,848 | 0.00% | 728,993 |
| 2024-10-10 | 2024-10-08 | 16.013 | 50,310 | +949 | 0.00% | 805,597 |
| 2024-10-09 | 2024-10-07 | 17.677 | 49,361 | +2,848 | 0.00% | 872,561 |
| 2024-09-02 | 2024-08-29 | 14.011 | 46,513 | +4,746 | 0.00% | 651,697 |
| 2024-08-30 | 2024-08-28 | 14.159 | 41,767 | +1,899 | 0.00% | 591,361 |
| 2024-08-21 | 2024-08-19 | 14.454 | 39,868 | -950 | 0.00% | 576,234 |
| 2024-07-29 | 2024-07-25 | 14.180 | 40,818 | -949 | 0.00% | 578,784 |
| 2024-07-15 | 2024-07-11 | 17.087 | 41,767 | -1,898 | 0.00% | 713,681 |
| 2024-06-27 | 2024-06-25 | 16.940 | 43,665 | -950 | 0.00% | 739,673 |
| 2024-06-17 | 2024-06-13 | 16.287 | 44,615 | +1,899 | 0.00% | 726,625 |
| 2024-06-13 | 2024-06-11 | 17.633 | 42,716 | +1,730 | 0.00% | 753,200 |
| 2024-06-04 | 2024-05-31 | 18.533 | 40,986 | +911 | 0.00% | 759,595 |
| 2024-06-03 | 2024-05-30 | 18.950 | 40,075 | +910 | 0.00% | 759,431 |
| 2024-05-24 | 2024-05-22 | 19.543 | 39,165 | -4,554 | 0.00% | 765,406 |
| 2024-05-22 | 2024-05-20 | 20.707 | 43,719 | -2,732 | 0.00% | 905,286 |
| 2024-05-20 | 2024-05-16 | 19.411 | 46,451 | +911 | 0.00% | 901,678 |
| 2024-05-17 | 2024-05-14 | 19.653 | 45,540 | +9,108 | 0.00% | 894,994 |
| 2024-04-19 | 2024-04-17 | 17.259 | 36,432 | -911 | 0.00% | 628,796 |
| 2024-04-10 | 2024-04-08 | 17.084 | 37,343 | -5,465 | 0.00% | 637,959 |
| 2024-04-08 | 2024-04-03 | 16.535 | 42,808 | +911 | 0.00% | 707,822 |
| 2024-03-28 | 2024-03-26 | 14.295 | 41,897 | +911 | 0.00% | 598,919 |
| 2024-02-21 | 2024-02-19 | 12.341 | 40,986 | -1,822 | 0.00% | 505,796 |
| 2024-02-19 | 2024-02-15 | 11.638 | 42,808 | +911 | 0.00% | 498,201 |
| 2024-02-14 | 2024-02-07 | 12.187 | 41,897 | -911 | 0.00% | 510,599 |
| 2024-01-31 | 2024-01-29 | 12.385 | 42,808 | -911 | 0.00% | 530,161 |
| 2024-01-30 | 2024-01-26 | 12.341 | 43,719 | -911 | 0.00% | 539,524 |
| 2024-01-29 | 2024-01-25 | 12.472 | 44,630 | -910 | 0.00% | 556,646 |
| 2024-01-24 | 2024-01-22 | 11.089 | 45,540 | +910 | 0.00% | 504,996 |
| 2024-01-19 | 2024-01-17 | 11.616 | 44,630 | -910 | 0.00% | 518,426 |
| 2024-01-12 | 2024-01-10 | 11.967 | 45,540 | -1,822 | 0.00% | 544,996 |
| 2024-01-11 | 2024-01-09 | 12.209 | 47,362 | -911 | 0.00% | 578,241 |
| 2024-01-04 | 2024-01-02 | 12.077 | 48,273 | +911 | 0.00% | 583,003 |
| 2024-01-03 | 2023-12-29 | 12.121 | 47,362 | +1,822 | 0.00% | 574,081 |
| 2023-12-27 | 2023-12-21 | 11.682 | 45,540 | -911 | 0.00% | 531,996 |
| 2023-12-19 | 2023-12-15 | 11.616 | 46,451 | -911 | 0.00% | 539,579 |
| 2023-12-15 | 2023-12-13 | 11.045 | 47,362 | +1,822 | 0.00% | 523,121 |
| 2023-12-14 | 2023-12-12 | 11.309 | 45,540 | +910 | 0.00% | 514,996 |
| 2023-12-07 | 2023-12-05 | 11.945 | 44,630 | +911 | 0.00% | 533,126 |
| 2023-12-06 | 2023-12-04 | 12.297 | 43,719 | -1,821 | 0.00% | 537,604 |
| 2023-11-17 | 2023-11-15 | 12.231 | 45,540 | -911 | 0.00% | 556,996 |
| 2023-11-01 | 2023-10-30 | 12.297 | 46,451 | -911 | 0.00% | 571,198 |
| 2023-10-26 | 2023-10-24 | 11.967 | 47,362 | +911 | 0.00% | 566,801 |
| 2023-10-24 | 2023-10-19 | 12.187 | 46,451 | +911 | 0.00% | 566,098 |
| 2023-10-19 | 2023-10-17 | 12.670 | 45,540 | +910 | 0.00% | 576,996 |
| 2023-10-06 | 2023-10-04 | 12.626 | 44,630 | +911 | 0.00% | 563,506 |
| 2023-10-05 | 2023-10-03 | 12.824 | 43,719 | +1,822 | 0.00% | 560,644 |
| 2023-10-03 | 2023-09-28 | 13.373 | 41,897 | +911 | 0.00% | 560,279 |
| 2023-09-19 | 2023-09-15 | 14.317 | 40,986 | -1,822 | 0.00% | 586,796 |
| 2023-09-18 | 2023-09-14 | 14.053 | 42,808 | -911 | 0.00% | 601,601 |
| 2023-08-23 | 2023-08-21 | 12.912 | 43,719 | +1,822 | 0.00% | 564,484 |
| 2023-08-21 | 2023-08-17 | 13.395 | 41,897 | +911 | 0.00% | 561,199 |
| 2023-08-16 | 2023-08-14 | 14.053 | 40,986 | -1,822 | 0.00% | 575,996 |
| 2023-08-03 | 2023-08-01 | 14.580 | 42,808 | +1,822 | 0.00% | 624,161 |
| 2023-08-01 | 2023-07-28 | 14.317 | 40,986 | -2,733 | 0.00% | 586,796 |
| 2023-07-27 | 2023-07-25 | 14.010 | 43,719 | -2,732 | 0.00% | 612,484 |
| 2023-07-26 | 2023-07-24 | 13.175 | 46,451 | -18,216 | 0.00% | 611,998 |
| 2023-07-24 | 2023-07-20 | 13.746 | 64,667 | +17,305 | 0.01% | 888,916 |
| 2023-07-10 | 2023-07-06 | 13.109 | 47,362 | +911 | 0.00% | 620,881 |
| 2023-07-03 | 2023-06-29 | 13.131 | 46,451 | +911 | 0.00% | 609,958 |
| 2023-06-20 | 2023-06-16 | 13.878 | 45,540 | -911 | 0.00% | 631,996 |
| 2023-06-15 | 2023-06-13 | 14.281 | 46,451 | +2,025 | 0.00% | 663,364 |
| 2023-05-30 | 2023-05-25 | 13.753 | 44,426 | +1,743 | 0.00% | 610,985 |
| 2023-05-25 | 2023-05-23 | 14.235 | 42,683 | +871 | 0.00% | 607,593 |
| 2023-05-23 | 2023-05-19 | 14.625 | 41,812 | +871 | 0.00% | 611,514 |
| 2023-05-22 | 2023-05-18 | 14.671 | 40,941 | -871 | 0.00% | 600,656 |
| 2023-05-16 | 2023-05-12 | 14.465 | 41,812 | +2,613 | 0.00% | 604,794 |
| 2023-04-25 | 2023-04-21 | 16.554 | 39,199 | -871 | 0.00% | 648,898 |
| 2023-04-19 | 2023-04-17 | 16.875 | 40,070 | -871 | 0.00% | 676,196 |
| 2023-04-18 | 2023-04-14 | 16.646 | 40,941 | -1,742 | 0.00% | 681,495 |
| 2023-04-14 | 2023-04-12 | 16.187 | 42,683 | +871 | 0.00% | 690,892 |
| 2023-03-14 | 2023-03-10 | 14.166 | 41,812 | +871 | 0.00% | 592,314 |
| 2023-02-07 | 2023-02-03 | 15.107 | 40,941 | +871 | 0.00% | 618,515 |
| 2023-02-06 | 2023-02-02 | 15.704 | 40,070 | -871 | 0.00% | 629,277 |
| 2023-01-31 | 2023-01-27 | 16.003 | 40,941 | -871 | 0.00% | 655,175 |
| 2023-01-27 | 2023-01-20 | 15.750 | 41,812 | +871 | 0.00% | 658,554 |
| 2022-12-13 | 2022-12-09 | 13.753 | 40,941 | -871 | 0.00% | 563,056 |
| 2022-10-13 | 2022-10-11 | 10.274 | 41,812 | -2,614 | 0.00% | 429,596 |
| 2022-09-20 | 2022-09-16 | 11.021 | 44,426 | -4,355 | 0.00% | 489,604 |
| 2022-09-13 | 2022-09-08 | 11.170 | 48,781 | +1,742 | 0.00% | 544,879 |
| 2022-09-08 | 2022-09-06 | 11.067 | 47,039 | -1,742 | 0.00% | 520,561 |
| 2022-09-06 | 2022-09-02 | 10.825 | 48,781 | +1,742 | 0.00% | 528,079 |
| 2022-08-29 | 2022-08-25 | 11.549 | 47,039 | +2,613 | 0.00% | 543,241 |
| 2022-08-26 | 2022-08-24 | 11.204 | 44,426 | -4,355 | 0.00% | 497,764 |
| 2022-08-19 | 2022-08-17 | 11.331 | 48,781 | +4,355 | 0.00% | 552,719 |
| 2022-08-17 | 2022-08-15 | 11.480 | 44,426 | -2,613 | 0.00% | 510,004 |
| 2022-08-16 | 2022-08-12 | 11.732 | 47,039 | +2,613 | 0.00% | 551,881 |
| 2022-06-29 | 2022-06-27 | 12.674 | 44,426 | +871 | 0.00% | 563,044 |
| 2022-06-23 | 2022-06-21 | 14.286 | 43,555 | +2,184 | 0.00% | 622,206 |
| 2022-06-06 | 2022-06-01 | 15.252 | 41,371 | -4,137 | 0.00% | 631,007 |
| 2022-05-13 | 2022-05-11 | 13.754 | 45,508 | +4,137 | 0.00% | 625,906 |
| 2022-03-17 | 2022-03-15 | 13.294 | 41,371 | +828 | 0.00% | 550,006 |
| 2022-03-09 | 2022-03-07 | 17.742 | 40,543 | -5,792 | 0.00% | 719,318 |
| 2022-03-07 | 2022-03-03 | 17.815 | 46,335 | +5,792 | 0.00% | 825,440 |
| 2022-02-23 | 2022-02-21 | 17.549 | 40,543 | -1,655 | 0.00% | 711,478 |
| 2022-02-14 | 2022-02-10 | 17.984 | 42,198 | -827 | 0.00% | 758,881 |
| 2022-01-17 | 2022-01-13 | 16.606 | 43,025 | +827 | 0.00% | 714,474 |
| 2021-10-08 | 2021-10-06 | 16.606 | 42,198 | +4,137 | 0.00% | 700,741 |
| 2021-10-06 | 2021-10-04 | 16.509 | 38,061 | -5,792 | 0.00% | 628,362 |
| 2021-10-05 | 2021-09-30 | 16.993 | 43,853 | +5,792 | 0.00% | 745,184 |
| 2021-09-23 | 2021-09-20 | 17.984 | 38,061 | -827 | 0.00% | 684,482 |
| 2021-09-21 | 2021-09-17 | 18.878 | 38,888 | +827 | 0.00% | 734,134 |
| 2021-09-20 | 2021-09-16 | 19.893 | 38,061 | -4,964 | 0.00% | 757,162 |
| 2021-09-16 | 2021-09-14 | 20.643 | 43,025 | -4,965 | 0.00% | 888,153 |
| 2021-09-15 | 2021-09-13 | 21.875 | 47,990 | +828 | 0.00% | 1,049,804 |
| 2021-09-14 | 2021-09-10 | 20.667 | 47,162 | +4,137 | 0.00% | 974,692 |
| 2021-09-13 | 2021-09-09 | 19.773 | 43,025 | +4,964 | 0.00% | 850,713 |
| 2021-09-08 | 2021-09-06 | 19.217 | 38,061 | -4,964 | 0.00% | 731,402 |
| 2021-09-06 | 2021-09-02 | 19.192 | 43,025 | +4,964 | 0.00% | 825,753 |
| 2021-09-02 | 2021-08-31 | 19.120 | 38,061 | -827 | 0.00% | 727,722 |
| 2021-08-30 | 2021-08-26 | 17.911 | 38,888 | +827 | 0.00% | 696,535 |
| 2021-08-25 | 2021-08-23 | 16.703 | 38,061 | -4,137 | 0.00% | 635,722 |
| 2021-08-20 | 2021-08-18 | 17.887 | 42,198 | +4,137 | 0.00% | 754,801 |
| 2021-08-17 | 2021-08-13 | 19.410 | 38,061 | -7,447 | 0.00% | 738,762 |
| 2021-08-16 | 2021-08-12 | 19.337 | 45,508 | +5,792 | 0.00% | 880,008 |
| 2021-08-12 | 2021-08-10 | 18.806 | 39,716 | +1,655 | 0.00% | 746,885 |
| 2021-08-11 | 2021-08-09 | 18.927 | 38,061 | -8,274 | 0.00% | 720,362 |
| 2021-08-10 | 2021-08-06 | 19.217 | 46,335 | -37,233 | 0.00% | 890,400 |
| 2021-08-02 | 2021-07-29 | 19.942 | 83,568 | +4,137 | 0.01% | 1,666,491 |
| 2021-07-29 | 2021-07-27 | 19.531 | 79,431 | -19,858 | 0.01% | 1,551,352 |
| 2021-07-28 | 2021-07-26 | 18.999 | 99,289 | +6,619 | 0.01% | 1,886,395 |
| 2021-07-27 | 2021-07-23 | 19.144 | 92,670 | -4,137 | 0.01% | 1,774,080 |
| 2021-07-26 | 2021-07-22 | 19.168 | 96,807 | -4,137 | 0.01% | 1,855,619 |
| 2021-07-22 | 2021-07-20 | 18.540 | 100,944 | +8,274 | 0.01% | 1,871,478 |
| 2021-07-21 | 2021-07-19 | 19.047 | 92,670 | +1,655 | 0.01% | 1,765,120 |
| 2021-07-19 | 2021-07-15 | 19.579 | 91,015 | -8,274 | 0.01% | 1,781,997 |
| 2021-07-16 | 2021-07-14 | 19.313 | 99,289 | +9,929 | 0.01% | 1,917,595 |
| 2021-07-12 | 2021-07-08 | 18.927 | 89,360 | +8,274 | 0.01% | 1,691,273 |
| 2021-06-24 | 2021-06-22 | 18.685 | 81,086 | -24,823 | 0.01% | 1,515,076 |
| 2021-06-22 | 2021-06-18 | 18.443 | 105,909 | +16,549 | 0.01% | 1,953,288 |
| 2021-06-21 | 2021-06-17 | 18.612 | 89,360 | -16,549 | 0.01% | 1,663,194 |
| 2021-06-16 | 2021-06-11 | 20.449 | 105,909 | -8,274 | 0.01% | 2,165,769 |
| 2021-06-15 | 2021-06-10 | 20.187 | 114,183 | +6,620 | 0.01% | 2,304,966 |
| 2021-06-11 | 2021-06-09 | 20.674 | 107,563 | +789 | 0.01% | 2,223,715 |
| 2021-06-09 | 2021-06-07 | 21.039 | 106,774 | -24,640 | 0.01% | 2,246,403 |
| 2021-06-08 | 2021-06-04 | 21.088 | 131,414 | +24,640 | 0.01% | 2,771,201 |
| 2021-06-07 | 2021-06-03 | 21.794 | 106,774 | +8,214 | 0.01% | 2,327,003 |
| 2021-06-04 | 2021-06-02 | 22.037 | 98,560 | +5,749 | 0.01% | 2,171,990 |
| 2021-06-03 | 2021-06-01 | 22.402 | 92,811 | +4,107 | 0.01% | 2,079,197 |
| 2021-06-01 | 2021-05-28 | 22.110 | 88,704 | -1,643 | 0.01% | 1,961,271 |
| 2021-05-31 | 2021-05-27 | 21.477 | 90,347 | -4,107 | 0.01% | 1,940,398 |
| 2021-05-27 | 2021-05-25 | 21.282 | 94,454 | -4,106 | 0.01% | 2,010,205 |
| 2021-05-26 | 2021-05-24 | 20.844 | 98,560 | -4,107 | 0.01% | 2,054,390 |
| 2021-05-25 | 2021-05-21 | 21.769 | 102,667 | +14,784 | 0.01% | 2,234,997 |
| 2021-05-21 | 2021-05-18 | 23.011 | 87,883 | -4,107 | 0.01% | 2,022,298 |
| 2021-05-17 | 2021-05-13 | 23.206 | 91,990 | +15,606 | 0.01% | 2,134,725 |
| 2021-05-14 | 2021-05-12 | 25.264 | 76,384 | +3,285 | 0.01% | 1,929,741 |
| 2021-05-13 | 2021-05-11 | 25.568 | 73,099 | +17,248 | 0.01% | 1,869,000 |
| 2021-05-12 | 2021-05-10 | 27.699 | 55,851 | -27,925 | 0.00% | 1,547,002 |
| 2021-05-11 | 2021-05-07 | 24.655 | 83,776 | +22,176 | 0.01% | 2,065,490 |
| 2021-05-10 | 2021-05-06 | 24.959 | 61,600 | +6,570 | 0.01% | 1,537,493 |
| 2021-05-07 | 2021-05-05 | 25.264 | 55,030 | -821 | 0.00% | 1,390,260 |
| 2021-05-06 | 2021-05-04 | 24.594 | 55,851 | -7,392 | 0.00% | 1,373,602 |
| 2021-05-04 | 2021-04-30 | 23.133 | 63,243 | +821 | 0.01% | 1,463,001 |
| 2021-05-03 | 2021-04-29 | 23.742 | 62,422 | -41,066 | 0.01% | 1,482,009 |
| 2021-04-30 | 2021-04-28 | 22.768 | 103,488 | +4,106 | 0.01% | 2,356,189 |
| 2021-04-29 | 2021-04-27 | 23.596 | 99,382 | -13,963 | 0.01% | 2,344,984 |
| 2021-04-28 | 2021-04-26 | 22.695 | 113,345 | -20,533 | 0.01% | 2,572,330 |
| 2021-04-26 | 2021-04-22 | 22.110 | 133,878 | +35,318 | 0.01% | 2,960,081 |
| 2021-04-22 | 2021-04-20 | 21.696 | 98,560 | -8,214 | 0.01% | 2,138,390 |
| 2021-04-21 | 2021-04-19 | 22.037 | 106,774 | -8,213 | 0.01% | 2,353,003 |
| 2021-04-20 | 2021-04-16 | 21.502 | 114,987 | +4,106 | 0.01% | 2,472,395 |
| 2021-04-19 | 2021-04-15 | 21.185 | 110,881 | +16,427 | 0.01% | 2,349,010 |
| 2021-04-15 | 2021-04-13 | 19.140 | 94,454 | -2,464 | 0.01% | 1,807,804 |
| 2021-04-13 | 2021-04-09 | 20.114 | 96,918 | +2,464 | 0.01% | 1,949,364 |
| 2021-04-12 | 2021-04-08 | 20.114 | 94,454 | +34,496 | 0.01% | 1,899,804 |
| 2021-04-09 | 2021-04-07 | 19.091 | 59,958 | +6,571 | 0.01% | 1,144,647 |
| 2021-03-29 | 2021-03-25 | 17.776 | 53,387 | -8,213 | 0.00% | 949,001 |
| 2021-03-26 | 2021-03-24 | 17.216 | 61,600 | +4,106 | 0.01% | 1,060,495 |
| 2021-03-25 | 2021-03-23 | 18.993 | 57,494 | +4,107 | 0.01% | 1,092,007 |
| 2021-03-24 | 2021-03-22 | 19.992 | 53,387 | -12,320 | 0.00% | 1,067,302 |
| 2021-03-23 | 2021-03-19 | 19.821 | 65,707 | +8,213 | 0.01% | 1,302,400 |
| 2021-03-18 | 2021-03-16 | 21.039 | 57,494 | +4,107 | 0.01% | 1,209,608 |
| 2021-03-17 | 2021-03-15 | 20.917 | 53,387 | -4,107 | 0.00% | 1,116,702 |
| 2021-03-15 | 2021-03-11 | 21.745 | 57,494 | +4,107 | 0.01% | 1,250,209 |
| 2021-02-26 | 2021-02-24 | 24.156 | 53,387 | -821 | 0.00% | 1,289,602 |
| 2021-02-25 | 2021-02-23 | 27.699 | 54,208 | -8,214 | 0.00% | 1,501,493 |
| 2021-02-24 | 2021-02-22 | 26.481 | 62,422 | -103,488 | 0.01% | 1,653,010 |
| 2021-02-23 | 2021-02-19 | 22.963 | 165,910 | -110,059 | 0.01% | 3,809,717 |
| 2021-02-22 | 2021-02-18 | 21.915 | 275,969 | +190,550 | 0.02% | 6,047,993 |
| 2021-02-19 | 2021-02-17 | 21.867 | 85,419 | +62,422 | 0.01% | 1,867,838 |
| 2021-02-18 | 2021-02-16 | 21.088 | 22,997 | +8,213 | 0.00% | 484,951 |
| 2021-01-25 | 2021-01-21 | 18.409 | 14,784 | -8,213 | 0.00% | 272,159 |
| 2021-01-22 | 2021-01-20 | 17.752 | 22,997 | -6,571 | 0.00% | 408,232 |
| 2021-01-21 | 2021-01-19 | 16.948 | 29,568 | -1,643 | 0.00% | 501,118 |
| 2021-01-20 | 2021-01-18 | 17.435 | 31,211 | +4,107 | 0.00% | 544,163 |
| 2021-01-13 | 2021-01-11 | 17.654 | 27,104 | -8,214 | 0.00% | 478,498 |
| 2021-01-12 | 2021-01-08 | 18.774 | 35,318 | -821 | 0.00% | 663,069 |
| 2021-01-11 | 2021-01-07 | 17.703 | 36,139 | +2,464 | 0.00% | 639,763 |
| 2021-01-08 | 2021-01-06 | 16.729 | 33,675 | -4,107 | 0.00% | 563,343 |
| 2021-01-07 | 2021-01-05 | 15.584 | 37,782 | +6,571 | 0.00% | 588,808 |
| 2021-01-06 | 2021-01-04 | 15.755 | 31,211 | -11,499 | 0.00% | 491,723 |
| 2020-12-30 | 2020-12-28 | 15.122 | 42,710 | -1,642 | 0.00% | 645,847 |
| 2020-12-22 | 2020-12-18 | 15.268 | 44,352 | +6,570 | 0.00% | 677,157 |
| 2020-12-21 | 2020-12-17 | 15.268 | 37,782 | -14,784 | 0.00% | 576,847 |
| 2020-12-18 | 2020-12-16 | 14.367 | 52,566 | +14,784 | 0.00% | 755,206 |
| 2020-12-15 | 2020-12-11 | 14.805 | 37,782 | -1,642 | 0.00% | 559,367 |
| 2020-12-14 | 2020-12-10 | 15.097 | 39,424 | -1,643 | 0.00% | 595,197 |
| 2020-12-09 | 2020-12-07 | 15.049 | 41,067 | -2,464 | 0.00% | 618,002 |
| 2020-12-08 | 2020-12-04 | 15.365 | 43,531 | +8,213 | 0.00% | 668,862 |
| 2020-12-07 | 2020-12-03 | 15.268 | 35,318 | +822 | 0.00% | 539,228 |
| 2020-12-04 | 2020-12-02 | 15.730 | 34,496 | -8,214 | 0.00% | 542,637 |
| 2020-12-02 | 2020-11-30 | 15.463 | 42,710 | -4,106 | 0.00% | 660,407 |
| 2020-12-01 | 2020-11-27 | 14.805 | 46,816 | +4,106 | 0.00% | 693,117 |
| 2020-11-30 | 2020-11-26 | 15.049 | 42,710 | -11,498 | 0.00% | 642,727 |
| 2020-11-27 | 2020-11-25 | 14.318 | 54,208 | +3,285 | 0.00% | 776,156 |
| 2020-11-24 | 2020-11-20 | 13.685 | 50,923 | -14,784 | 0.00% | 696,881 |
| 2020-11-20 | 2020-11-18 | 13.466 | 65,707 | -9,856 | 0.01% | 884,800 |
| 2020-11-11 | 2020-11-09 | 12.467 | 75,563 | -8,213 | 0.01% | 942,080 |
| 2020-11-10 | 2020-11-06 | 12.114 | 83,776 | -12,320 | 0.01% | 1,014,895 |
| 2020-11-09 | 2020-11-05 | 11.907 | 96,096 | +12,320 | 0.01% | 1,144,255 |
| 2020-11-05 | 2020-11-03 | 11.907 | 83,776 | -12,320 | 0.01% | 997,555 |
| 2020-10-28 | 2020-10-23 | 11.481 | 96,096 | -20,534 | 0.01% | 1,103,305 |
| 2020-09-09 | 2020-09-07 | 11.713 | 116,630 | -10,677 | 0.01% | 1,366,041 |
| 2020-09-02 | 2020-08-31 | 11.128 | 127,307 | -71,457 | 0.01% | 1,416,697 |
| 2020-08-10 | 2020-08-06 | 12.078 | 198,764 | -8,213 | 0.02% | 2,400,645 |
| 2020-08-07 | 2020-08-05 | 12.041 | 206,977 | +8,213 | 0.02% | 2,492,280 |
| 2020-07-29 | 2020-07-27 | 11.323 | 198,764 | +41,067 | 0.02% | 2,250,604 |
| 2020-07-24 | 2020-07-22 | 11.518 | 157,697 | +41,067 | 0.01% | 1,816,323 |
| 2020-07-22 | 2020-07-20 | 11.907 | 116,630 | +28,747 | 0.01% | 1,388,761 |
| 2020-07-15 | 2020-07-13 | 12.419 | 87,883 | +13,141 | 0.01% | 1,091,399 |
| 2020-07-13 | 2020-07-09 | 12.248 | 74,742 | +32,032 | 0.01% | 915,464 |
| 2020-07-10 | 2020-07-08 | 11.445 | 42,710 | +8,214 | 0.00% | 488,805 |
| 2020-06-15 | 2020-06-11 | 9.816 | 34,496 | +481 | 0.00% | 338,624 |
| 2020-02-13 | 2020-02-11 | 11.582 | 34,015 | -8,098 | 0.00% | 393,963 |
| 2019-12-13 | 2019-12-11 | 11.952 | 42,113 | -16,198 | 0.00% | 503,354 |
| 2019-06-28 | 2019-06-26 | 13.100 | 58,311 | +1,261 | 0.01% | 763,875 |
| 2019-01-18 | 2019-01-16 | 11.939 | 57,050 | -7,924 | 0.01% | 681,116 |
| 2019-01-17 | 2019-01-15 | 11.989 | 64,974 | +7,924 | 0.01% | 779,000 |
| 2019-01-10 | 2019-01-08 | 11.724 | 57,050 | -2,377 | 0.01% | 668,876 |
| 2019-01-08 | 2019-01-04 | 11.333 | 59,427 | -4,755 | 0.01% | 673,495 |
| 2018-11-27 | 2018-11-23 | 11.724 | 64,182 | +2,377 | 0.01% | 752,494 |
| 2018-11-26 | 2018-11-22 | 11.813 | 61,805 | +4,755 | 0.01% | 730,086 |
| 2018-10-19 | 2018-10-16 | 11.005 | 57,050 | -2,377 | 0.01% | 627,836 |
| 2018-06-15 | 2018-06-13 | 15.007 | 59,427 | +1,252 | 0.01% | 891,793 |
| 2018-05-18 | 2018-05-16 | 14.800 | 58,175 | -775 | 0.01% | 861,004 |
| 2018-04-30 | 2018-04-26 | 14.310 | 58,950 | -2,327 | 0.01% | 843,595 |
| 2018-04-23 | 2018-04-19 | 14.878 | 61,277 | +1,551 | 0.01% | 911,655 |
| 2018-03-19 | 2018-03-15 | 15.368 | 59,726 | +1,551 | 0.01% | 917,840 |
| 2018-03-13 | 2018-03-09 | 15.316 | 58,175 | +2,327 | 0.01% | 891,005 |
| 2018-02-26 | 2018-02-22 | 16.115 | 55,848 | +1,552 | 0.01% | 900,005 |
| 2018-02-09 | 2018-02-07 | 16.347 | 54,296 | +1,551 | 0.01% | 887,594 |
| 2018-02-08 | 2018-02-06 | 16.811 | 52,745 | +2,327 | 0.00% | 886,719 |
| 2018-02-07 | 2018-02-05 | 18.152 | 50,418 | +3,878 | 0.00% | 915,199 |
| 2017-08-16 | 2017-08-14 | 16.863 | 46,540 | -7,756 | 0.00% | 784,804 |
| 2017-08-15 | 2017-08-11 | 16.683 | 54,296 | +3,878 | 0.01% | 905,794 |
| 2017-08-14 | 2017-08-10 | 17.662 | 50,418 | -3,878 | 0.00% | 890,499 |
| 2017-08-11 | 2017-08-09 | 18.333 | 54,296 | +7,756 | 0.01% | 995,393 |
| 2017-08-10 | 2017-08-08 | 18.126 | 46,540 | -7,756 | 0.00% | 843,604 |
| 2017-08-09 | 2017-08-07 | 17.972 | 54,296 | +7,756 | 0.01% | 975,793 |
| 2017-08-07 | 2017-08-03 | 17.714 | 46,540 | -4,654 | 0.00% | 824,404 |
| 2017-08-01 | 2017-07-28 | 17.533 | 51,194 | +4,654 | 0.00% | 897,605 |
| 2017-07-31 | 2017-07-27 | 17.920 | 46,540 | -4,654 | 0.00% | 834,004 |
| 2017-07-28 | 2017-07-26 | 17.817 | 51,194 | -4,654 | 0.00% | 912,125 |
| 2017-07-21 | 2017-07-19 | 17.662 | 55,848 | +4,654 | 0.01% | 986,405 |
| 2017-07-20 | 2017-07-18 | 17.198 | 51,194 | +4,654 | 0.00% | 880,445 |
| 2017-07-07 | 2017-07-05 | 16.322 | 46,540 | -775 | 0.00% | 759,604 |
| 2017-07-04 | 2017-06-30 | 16.528 | 47,315 | -6,981 | 0.00% | 782,013 |
| 2017-07-03 | 2017-06-29 | 15.986 | 54,296 | +6,981 | 0.01% | 867,994 |
| 2017-06-16 | 2017-06-14 | 15.754 | 47,315 | +775 | 0.00% | 745,413 |
| 2017-06-12 | 2017-06-08 | 15.566 | 46,540 | +672 | 0.00% | 724,462 |
| 2017-05-19 | 2017-05-17 | 15.409 | 45,868 | -6,116 | 0.00% | 706,801 |
| 2017-05-18 | 2017-05-16 | 15.488 | 51,984 | +6,116 | 0.00% | 805,126 |
| 2017-02-02 | 2017-01-27 | 17.607 | 45,868 | -3,058 | 0.00% | 807,601 |
| 2016-08-22 | 2016-08-18 | 11.917 | 48,926 | -6,880 | 0.00% | 583,043 |
| 2016-08-19 | 2016-08-17 | 11.956 | 55,806 | +6,880 | 0.01% | 667,220 |
| 2016-07-21 | 2016-07-19 | 12.504 | 48,926 | +609 | 0.00% | 611,770 |
| 2016-07-15 | 2016-07-13 | 13.007 | 48,317 | -4,530 | 0.00% | 628,474 |
| 2016-07-14 | 2016-07-12 | 12.544 | 52,847 | +4,530 | 0.01% | 662,898 |
| 2016-01-07 | 2016-01-05 | 11.617 | 48,317 | -6,795 | 0.00% | 561,275 |
| 2016-01-06 | 2016-01-04 | 11.338 | 55,112 | +5,285 | 0.01% | 624,879 |
| 2016-01-04 | 2015-12-29 | 11.948 | 49,827 | -6,795 | 0.00% | 595,316 |
| 2015-12-29 | 2015-12-24 | 11.908 | 56,622 | +6,795 | 0.01% | 674,250 |
| 2015-12-16 | 2015-12-14 | 10.954 | 49,827 | -3,775 | 0.00% | 545,816 |
| 2015-12-15 | 2015-12-11 | 11.047 | 53,602 | +3,775 | 0.01% | 592,138 |
| 2015-12-10 | 2015-12-08 | 11.749 | 49,827 | +3,019 | 0.00% | 585,416 |
| 2015-11-12 | 2015-11-10 | 13.696 | 46,808 | -27,933 | 0.00% | 641,087 |
| 2015-11-09 | 2015-11-05 | 14.093 | 74,741 | -3,020 | 0.01% | 1,053,360 |
| 2015-07-13 | 2015-07-09 | 14.146 | 77,761 | -3,020 | 0.01% | 1,100,042 |
| 2015-07-09 | 2015-07-07 | 14.464 | 80,781 | +3,020 | 0.01% | 1,168,444 |
| 2015-06-11 | 2015-06-09 | 19.815 | 77,761 | +1,348 | 0.01% | 1,540,811 |
| 2015-05-04 | 2015-04-29 | 22.187 | 76,413 | -1,484 | 0.01% | 1,695,381 |
| 2015-04-30 | 2015-04-28 | 21.729 | 77,897 | -11,128 | 0.01% | 1,692,607 |
| 2015-04-21 | 2015-04-17 | 22.052 | 89,025 | -3,709 | 0.01% | 1,963,205 |
| 2015-04-20 | 2015-04-16 | 21.971 | 92,734 | +3,709 | 0.01% | 2,037,497 |
| 2015-04-17 | 2015-04-15 | 21.540 | 89,025 | +3,710 | 0.01% | 1,917,605 |
| 2015-04-16 | 2015-04-14 | 21.891 | 85,315 | -7,419 | 0.01% | 1,867,591 |
| 2015-04-15 | 2015-04-13 | 22.699 | 92,734 | +3,709 | 0.01% | 2,104,996 |
| 2015-04-14 | 2015-04-10 | 21.944 | 89,025 | +3,710 | 0.01% | 1,953,605 |
| 2015-04-10 | 2015-04-08 | 23.023 | 85,315 | -3,710 | 0.01% | 1,964,190 |
| 2015-04-09 | 2015-04-02 | 19.680 | 89,025 | +1,484 | 0.01% | 1,752,004 |
| 2015-04-08 | 2015-04-01 | 19.302 | 87,541 | -3,709 | 0.01% | 1,689,759 |
| 2015-04-02 | 2015-03-31 | 19.437 | 91,250 | +2,967 | 0.01% | 1,773,652 |
| 2015-03-27 | 2015-03-25 | 18.278 | 88,283 | -3,709 | 0.01% | 1,613,642 |
| 2015-03-04 | 2015-03-02 | 18.116 | 91,992 | -7,419 | 0.01% | 1,666,555 |
| 2015-01-27 | 2015-01-23 | 17.739 | 99,411 | +7,419 | 0.01% | 1,763,440 |
| 2015-01-22 | 2015-01-20 | 17.334 | 91,992 | -3,710 | 0.01% | 1,594,635 |
| 2015-01-21 | 2015-01-19 | 16.984 | 95,702 | +3,710 | 0.01% | 1,625,406 |
| 2015-01-19 | 2015-01-15 | 17.011 | 91,992 | +742 | 0.01% | 1,564,875 |
| 2015-01-12 | 2015-01-08 | 18.979 | 91,250 | -7,419 | 0.01% | 1,731,832 |
| 2015-01-05 | 2014-12-31 | 17.928 | 98,669 | +7,419 | 0.01% | 1,768,897 |
| 2014-11-13 | 2014-11-11 | 18.413 | 91,250 | +14,837 | 0.01% | 1,680,172 |
| 2014-11-03 | 2014-10-30 | 18.278 | 76,413 | -1,484 | 0.01% | 1,396,681 |
| 2014-10-03 | 2014-09-29 | 17.254 | 77,897 | +1,484 | 0.01% | 1,344,005 |
| 2014-08-25 | 2014-08-21 | 19.383 | 76,413 | -14,837 | 0.01% | 1,481,141 |
| 2014-07-29 | 2014-07-25 | 20.084 | 91,250 | -742 | 0.01% | 1,832,692 |
| 2014-07-25 | 2014-07-23 | 19.869 | 91,992 | -2,968 | 0.01% | 1,827,754 |
| 2014-07-23 | 2014-07-21 | 18.440 | 94,960 | +742 | 0.01% | 1,751,044 |
| 2014-06-16 | 2014-06-12 | 18.170 | 94,218 | +4,612 | 0.01% | 1,711,932 |
| 2014-05-28 | 2014-05-26 | 17.801 | 89,606 | +3,527 | 0.01% | 1,595,113 |
| 2014-04-01 | 2014-03-28 | 18.227 | 86,079 | -7,055 | 0.01% | 1,568,927 |
| 2014-03-24 | 2014-03-20 | 16.781 | 93,134 | -2,117 | 0.01% | 1,562,876 |
| 2014-03-20 | 2014-03-18 | 16.894 | 95,251 | +2,117 | 0.01% | 1,609,201 |
| 2014-03-14 | 2014-03-12 | 16.781 | 93,134 | +7,055 | 0.01% | 1,562,876 |
| 2014-02-11 | 2014-02-07 | 19.757 | 86,079 | -705 | 0.01% | 1,700,688 |
| 2014-01-27 | 2014-01-23 | 20.041 | 86,784 | -7,056 | 0.01% | 1,739,217 |
| 2014-01-24 | 2014-01-22 | 20.182 | 93,840 | -2,116 | 0.01% | 1,893,924 |
| 2014-01-23 | 2014-01-21 | 19.616 | 95,956 | +9,172 | 0.01% | 1,882,231 |
| 2013-11-20 | 2013-11-18 | 21.373 | 86,784 | +3,528 | 0.01% | 1,854,836 |
| 2013-11-19 | 2013-11-15 | 20.636 | 83,256 | -1,411 | 0.01% | 1,718,073 |
| 2013-11-11 | 2013-11-07 | 20.551 | 84,667 | -3,528 | 0.01% | 1,739,990 |
| 2013-10-31 | 2013-10-29 | 20.154 | 88,195 | +3,528 | 0.01% | 1,777,494 |
| 2013-10-09 | 2013-10-07 | 20.863 | 84,667 | +3,527 | 0.01% | 1,766,390 |
| 2013-10-04 | 2013-10-02 | 20.976 | 81,140 | +706 | 0.01% | 1,702,007 |
| 2013-09-09 | 2013-09-05 | 22.138 | 80,434 | -14,111 | 0.01% | 1,780,678 |
| 2013-09-04 | 2013-09-02 | 21.543 | 94,545 | +14,111 | 0.01% | 2,036,792 |
| 2013-08-30 | 2013-08-28 | 21.203 | 80,434 | -2,822 | 0.01% | 1,705,438 |
| 2013-08-15 | 2013-08-12 | 21.571 | 83,256 | +2,116 | 0.01% | 1,795,952 |
| 2013-07-30 | 2013-07-26 | 19.729 | 81,140 | -3,527 | 0.01% | 1,600,806 |
| 2013-07-25 | 2013-07-23 | 18.879 | 84,667 | -3,528 | 0.01% | 1,598,391 |
| 2013-07-19 | 2013-07-17 | 18.198 | 88,195 | +3,528 | 0.01% | 1,604,995 |
| 2013-06-27 | 2013-06-25 | 18.453 | 84,667 | +3,527 | 0.01% | 1,562,391 |
| 2013-06-24 | 2013-06-20 | 20.211 | 81,140 | +3,528 | 0.01% | 1,639,907 |
| 2013-06-18 | 2013-06-14 | 22.612 | 77,612 | +3,181 | 0.01% | 1,754,927 |
| 2013-05-24 | 2013-05-22 | 23.557 | 74,431 | -3,383 | 0.01% | 1,753,399 |
| 2013-05-21 | 2013-05-16 | 22.966 | 77,814 | +1,353 | 0.01% | 1,787,094 |
| 2013-05-20 | 2013-05-15 | 22.878 | 76,461 | -3,383 | 0.01% | 1,749,241 |
| 2013-05-16 | 2013-05-14 | 23.173 | 79,844 | +3,383 | 0.01% | 1,850,236 |
| 2013-05-08 | 2013-05-06 | 23.439 | 76,461 | -3,383 | 0.01% | 1,792,181 |
| 2013-05-03 | 2013-04-30 | 22.227 | 79,844 | -677 | 0.01% | 1,774,716 |
| 2013-05-02 | 2013-04-29 | 22.050 | 80,521 | +4,060 | 0.01% | 1,775,484 |
| 2013-04-29 | 2013-04-25 | 23.291 | 76,461 | -3,383 | 0.01% | 1,780,881 |
| 2013-04-24 | 2013-04-22 | 22.434 | 79,844 | +2,030 | 0.01% | 1,791,236 |
| 2013-04-17 | 2013-04-15 | 23.144 | 77,814 | +1,353 | 0.01% | 1,800,894 |
| 2013-04-16 | 2013-04-12 | 24.326 | 76,461 | +2,030 | 0.01% | 1,859,981 |
| 2013-03-27 | 2013-03-25 | 25.183 | 74,431 | +2,030 | 0.01% | 1,874,399 |
| 2013-03-20 | 2013-03-18 | 25.153 | 72,401 | +3,383 | 0.01% | 1,821,138 |
| 2013-03-12 | 2013-03-08 | 26.750 | 69,018 | -677 | 0.01% | 1,846,204 |
| 2013-03-07 | 2013-03-05 | 25.833 | 69,695 | +6,767 | 0.01% | 1,800,453 |
| 2013-03-01 | 2013-02-27 | 27.223 | 62,928 | -3,383 | 0.01% | 1,713,059 |
| 2013-02-25 | 2013-02-21 | 27.695 | 66,311 | +6,766 | 0.01% | 1,836,512 |
| 2013-02-01 | 2013-01-30 | 30.962 | 59,545 | -5,413 | 0.01% | 1,843,606 |
| 2013-01-28 | 2013-01-24 | 30.297 | 64,958 | +2,030 | 0.01% | 1,968,000 |
| 2013-01-25 | 2013-01-23 | 30.962 | 62,928 | +3,383 | 0.01% | 1,948,348 |
| 2013-01-22 | 2013-01-18 | 31.700 | 59,545 | -2,030 | 0.01% | 1,887,606 |
| 2013-01-04 | 2013-01-02 | 31.700 | 61,575 | -3,383 | 0.01% | 1,951,958 |
| 2012-12-28 | 2012-12-24 | 30.149 | 64,958 | -1,353 | 0.01% | 1,958,400 |
| 2012-12-21 | 2012-12-19 | 30.814 | 66,311 | +1,353 | 0.01% | 2,043,291 |
| 2012-12-18 | 2012-12-14 | 30.370 | 64,958 | -1,353 | 0.01% | 1,972,800 |
| 2012-12-14 | 2012-12-12 | 30.444 | 66,311 | -3,384 | 0.01% | 2,018,792 |
| 2012-11-26 | 2012-11-22 | 28.671 | 69,695 | +3,384 | 0.01% | 1,998,214 |
| 2012-11-22 | 2012-11-20 | 28.493 | 66,311 | -3,384 | 0.01% | 1,889,432 |
| 2012-11-19 | 2012-11-15 | 28.257 | 69,695 | +3,384 | 0.01% | 1,969,374 |
| 2012-11-09 | 2012-11-07 | 30.444 | 66,311 | +676 | 0.01% | 2,018,792 |
| 2012-11-08 | 2012-11-06 | 29.927 | 65,635 | +1,354 | 0.01% | 1,964,261 |
| 2012-11-07 | 2012-11-05 | 30.223 | 64,281 | +676 | 0.01% | 1,942,740 |
| 2012-11-06 | 2012-11-02 | 30.740 | 63,605 | -1,353 | 0.01% | 1,955,209 |
| 2012-11-01 | 2012-10-30 | 29.410 | 64,958 | +13,533 | 0.01% | 1,910,400 |
| 2012-10-26 | 2012-10-24 | 30.444 | 51,425 | +1,353 | 0.01% | 1,565,598 |
| 2012-10-25 | 2012-10-22 | 31.183 | 50,072 | -2,706 | 0.01% | 1,561,407 |
| 2012-10-19 | 2012-10-17 | 29.705 | 52,778 | -677 | 0.01% | 1,567,789 |
| 2012-10-11 | 2012-10-09 | 28.582 | 53,455 | -677 | 0.01% | 1,527,860 |
| 2012-10-05 | 2012-10-03 | 28.671 | 54,132 | -1,353 | 0.01% | 1,552,010 |
| 2012-10-04 | 2012-09-28 | 29.026 | 55,485 | +677 | 0.01% | 1,610,482 |
| 2012-09-19 | 2012-09-17 | 29.055 | 54,808 | +1,353 | 0.01% | 1,592,451 |
| 2012-09-18 | 2012-09-14 | 29.144 | 53,455 | -2,030 | 0.01% | 1,557,880 |
| 2012-09-14 | 2012-09-12 | 27.016 | 55,485 | +677 | 0.01% | 1,498,961 |
| 2012-09-07 | 2012-09-05 | 24.415 | 54,808 | +2,030 | 0.01% | 1,338,113 |
| 2012-09-03 | 2012-08-30 | 24.799 | 52,778 | +676 | 0.01% | 1,308,831 |
| 2012-08-31 | 2012-08-29 | 25.272 | 52,102 | +1,354 | 0.01% | 1,316,707 |
| 2012-08-27 | 2012-08-23 | 27.902 | 50,748 | -1,354 | 0.01% | 1,415,988 |
| 2012-08-24 | 2012-08-22 | 26.927 | 52,102 | -1,353 | 0.01% | 1,402,948 |
| 2012-08-23 | 2012-08-21 | 27.252 | 53,455 | +1,353 | 0.01% | 1,456,760 |
| 2012-08-13 | 2012-08-09 | 27.636 | 52,102 | -10,149 | 0.01% | 1,439,908 |
| 2012-08-10 | 2012-08-08 | 26.661 | 62,251 | +2,030 | 0.01% | 1,659,669 |
| 2012-08-06 | 2012-08-02 | 26.158 | 60,221 | -6,767 | 0.01% | 1,575,288 |
| 2012-08-03 | 2012-08-01 | 26.040 | 66,988 | +3,383 | 0.01% | 1,744,382 |
| 2012-08-01 | 2012-07-30 | 25.183 | 63,605 | -3,383 | 0.01% | 1,601,768 |
| 2012-07-26 | 2012-07-24 | 24.415 | 66,988 | +1,353 | 0.01% | 1,635,482 |
| 2012-07-25 | 2012-07-23 | 24.681 | 65,635 | +3,384 | 0.01% | 1,619,909 |
| 2012-07-23 | 2012-07-19 | 25.833 | 62,251 | -3,384 | 0.01% | 1,608,150 |
| 2012-07-16 | 2012-07-12 | 25.094 | 65,635 | +2,030 | 0.01% | 1,647,069 |
| 2012-07-12 | 2012-07-10 | 25.390 | 63,605 | +3,384 | 0.01% | 1,614,928 |
| 2012-07-06 | 2012-07-04 | 26.572 | 60,221 | -3,384 | 0.01% | 1,600,208 |
| 2012-06-22 | 2012-06-20 | 27.777 | 63,605 | -4,736 | 0.01% | 1,766,762 |
| 2012-06-21 | 2012-06-19 | 27.318 | 68,341 | +2,310 | 0.01% | 1,866,954 |
| 2012-06-20 | 2012-06-18 | 26.676 | 66,031 | -5,231 | 0.01% | 1,761,429 |
| 2012-06-19 | 2012-06-15 | 26.125 | 71,262 | -1,961 | 0.01% | 1,861,730 |
| 2012-06-13 | 2012-06-11 | 25.789 | 73,223 | -1,961 | 0.01% | 1,888,321 |
| 2012-06-12 | 2012-06-08 | 24.810 | 75,184 | -3,923 | 0.01% | 1,865,293 |
| 2012-06-07 | 2012-06-05 | 23.831 | 79,107 | +1,308 | 0.01% | 1,885,182 |
| 2012-06-05 | 2012-06-01 | 24.626 | 77,799 | +1,307 | 0.01% | 1,915,891 |
| 2012-06-04 | 2012-05-31 | 24.963 | 76,492 | +7,192 | 0.01% | 1,909,444 |
| 2012-06-01 | 2012-05-30 | 25.605 | 69,300 | -2,615 | 0.01% | 1,774,433 |
| 2012-05-31 | 2012-05-29 | 25.972 | 71,915 | +1,961 | 0.01% | 1,867,790 |
| 2012-05-22 | 2012-05-18 | 24.596 | 69,954 | +2,615 | 0.01% | 1,720,558 |
| 2012-05-18 | 2012-05-16 | 24.443 | 67,339 | +4,576 | 0.01% | 1,645,941 |
| 2012-05-15 | 2012-05-11 | 26.462 | 62,763 | -6,537 | 0.01% | 1,660,813 |
| 2012-05-14 | 2012-05-10 | 26.523 | 69,300 | +3,269 | 0.01% | 1,838,032 |
| 2012-05-09 | 2012-05-07 | 27.991 | 66,031 | +6,537 | 0.01% | 1,848,289 |
| 2012-05-04 | 2012-05-02 | 29.613 | 59,494 | -3,269 | 0.01% | 1,761,771 |
| 2012-05-03 | 2012-04-30 | 28.695 | 62,763 | -3,268 | 0.01% | 1,800,974 |
| 2012-04-24 | 2012-04-20 | 28.450 | 66,031 | +6,537 | 0.01% | 1,878,589 |
| 2012-04-13 | 2012-04-11 | 27.502 | 59,494 | -1,307 | 0.01% | 1,636,190 |
| 2012-04-03 | 2012-03-30 | 27.318 | 60,801 | +1,307 | 0.01% | 1,660,975 |
| 2012-04-02 | 2012-03-29 | 27.257 | 59,494 | +6,538 | 0.01% | 1,621,630 |
| 2012-03-30 | 2012-03-28 | 27.991 | 52,956 | +3,269 | 0.01% | 1,482,303 |
| 2012-03-22 | 2012-03-20 | 27.899 | 49,687 | +1,308 | 0.01% | 1,386,240 |
| 2012-03-19 | 2012-03-15 | 29.368 | 48,379 | -6,538 | 0.01% | 1,420,787 |
| 2012-03-07 | 2012-03-05 | 30.821 | 54,917 | +654 | 0.01% | 1,692,594 |
| 2012-03-02 | 2012-02-29 | 32.656 | 54,263 | +6,537 | 0.01% | 1,772,036 |
| 2012-02-29 | 2012-02-27 | 32.045 | 47,726 | -1,307 | 0.01% | 1,529,361 |
| 2012-02-28 | 2012-02-24 | 32.274 | 49,033 | +1,307 | 0.01% | 1,582,493 |
| 2012-02-24 | 2012-02-22 | 32.733 | 47,726 | -1,307 | 0.01% | 1,562,211 |
| 2012-02-23 | 2012-02-21 | 32.351 | 49,033 | -1,308 | 0.01% | 1,586,243 |
| 2012-02-22 | 2012-02-20 | 32.733 | 50,341 | +654 | 0.01% | 1,647,807 |
| 2012-02-21 | 2012-02-17 | 32.656 | 49,687 | +1,308 | 0.01% | 1,622,600 |
| 2012-02-16 | 2012-02-14 | 31.968 | 48,379 | +653 | 0.01% | 1,546,586 |
| 2012-02-10 | 2012-02-08 | 32.962 | 47,726 | -1,307 | 0.01% | 1,573,161 |
| 2012-02-08 | 2012-02-06 | 31.662 | 49,033 | +1,961 | 0.01% | 1,552,493 |
| 2012-02-07 | 2012-02-03 | 31.815 | 47,072 | -1,961 | 0.01% | 1,497,603 |
| 2012-02-03 | 2012-02-01 | 30.010 | 49,033 | +1,961 | 0.01% | 1,471,493 |
| 2012-01-31 | 2012-01-27 | 31.815 | 47,072 | -1,307 | 0.01% | 1,497,603 |
| 2012-01-30 | 2012-01-26 | 31.739 | 48,379 | +1,307 | 0.01% | 1,535,486 |
| 2012-01-27 | 2012-01-20 | 30.377 | 47,072 | -1,307 | 0.01% | 1,429,923 |
| 2012-01-19 | 2012-01-17 | 29.276 | 48,379 | -10,461 | 0.01% | 1,416,347 |
| 2012-01-18 | 2012-01-16 | 26.798 | 58,840 | +1,961 | 0.01% | 1,576,804 |
| 2012-01-13 | 2012-01-11 | 27.685 | 56,879 | -653 | 0.01% | 1,574,713 |
| 2012-01-12 | 2012-01-10 | 26.890 | 57,532 | +1,307 | 0.01% | 1,547,032 |
| 2012-01-11 | 2012-01-09 | 26.400 | 56,225 | -3,269 | 0.01% | 1,484,366 |
| 2011-12-29 | 2011-12-23 | 26.309 | 59,494 | -4,576 | 0.01% | 1,565,209 |
| 2011-12-21 | 2011-12-19 | 25.666 | 64,070 | -1,308 | 0.01% | 1,644,438 |
| 2011-12-20 | 2011-12-16 | 26.217 | 65,378 | +2,615 | 0.01% | 1,714,010 |
| 2011-12-19 | 2011-12-15 | 25.177 | 62,763 | +4,577 | 0.01% | 1,580,172 |
| 2011-12-16 | 2011-12-14 | 26.186 | 58,186 | +3,269 | 0.01% | 1,523,678 |
| 2011-12-15 | 2011-12-13 | 26.553 | 54,917 | +6,538 | 0.01% | 1,458,235 |
| 2011-12-14 | 2011-12-12 | 26.982 | 48,379 | -3,269 | 0.01% | 1,305,348 |
| 2011-12-13 | 2011-12-09 | 27.441 | 51,648 | +3,269 | 0.01% | 1,417,251 |
| 2011-12-08 | 2011-12-06 | 29.061 | 48,379 | +609 | 0.01% | 1,405,951 |
| 2011-12-06 | 2011-12-02 | 30.053 | 47,770 | -2,582 | 0.01% | 1,435,613 |
| 2011-12-05 | 2011-12-01 | 29.898 | 50,352 | -5,164 | 0.01% | 1,505,409 |
| 2011-12-02 | 2011-11-30 | 26.552 | 55,516 | +1,937 | 0.01% | 1,474,041 |
| 2011-12-01 | 2011-11-29 | 27.760 | 53,579 | -11,620 | 0.01% | 1,487,350 |
| 2011-11-28 | 2011-11-24 | 26.521 | 65,199 | +3,228 | 0.01% | 1,729,120 |
| 2011-11-25 | 2011-11-23 | 25.808 | 61,971 | +6,455 | 0.01% | 1,599,352 |
| 2011-11-24 | 2011-11-22 | 26.830 | 55,516 | +3,228 | 0.01% | 1,489,521 |
| 2011-11-22 | 2011-11-18 | 27.357 | 52,288 | +1,291 | 0.01% | 1,430,452 |
| 2011-11-17 | 2011-11-15 | 29.061 | 50,997 | -1,291 | 0.01% | 1,482,033 |
| 2011-11-16 | 2011-11-14 | 29.371 | 52,288 | -1,937 | 0.01% | 1,535,751 |
| 2011-11-14 | 2011-11-10 | 27.915 | 54,225 | +3,228 | 0.01% | 1,513,683 |
| 2011-11-11 | 2011-11-09 | 30.115 | 50,997 | -1,291 | 0.01% | 1,535,753 |
| 2011-11-09 | 2011-11-07 | 29.681 | 52,288 | -1,291 | 0.01% | 1,551,951 |
| 2011-11-08 | 2011-11-04 | 30.115 | 53,579 | -646 | 0.01% | 1,613,509 |
| 2011-11-07 | 2011-11-03 | 28.658 | 54,225 | +1,937 | 0.01% | 1,554,003 |
| 2011-11-04 | 2011-11-02 | 29.712 | 52,288 | +1,936 | 0.01% | 1,553,571 |
| 2011-11-03 | 2011-11-01 | 28.318 | 50,352 | +1,937 | 0.01% | 1,425,849 |
| 2011-11-01 | 2011-10-28 | 31.060 | 48,415 | -2,582 | 0.01% | 1,503,747 |
| 2011-10-31 | 2011-10-27 | 30.641 | 50,997 | -5,810 | 0.01% | 1,562,613 |
| 2011-10-28 | 2011-10-26 | 27.078 | 56,807 | -1,937 | 0.01% | 1,538,239 |
| 2011-10-27 | 2011-10-25 | 26.366 | 58,744 | +3,228 | 0.01% | 1,548,829 |
| 2011-10-17 | 2011-10-13 | 26.211 | 55,516 | -646 | 0.01% | 1,455,121 |
| 2011-10-14 | 2011-10-12 | 23.577 | 56,162 | -1,291 | 0.01% | 1,324,152 |
| 2011-10-11 | 2011-10-07 | 21.966 | 57,453 | +1,291 | 0.01% | 1,262,029 |
| 2011-10-10 | 2011-10-06 | 19.457 | 56,162 | -1,936 | 0.01% | 1,092,730 |
| 2011-10-07 | 2011-10-04 | 17.598 | 58,098 | +645 | 0.01% | 1,022,398 |
| 2011-10-06 | 2011-10-03 | 18.868 | 57,453 | +1,291 | 0.01% | 1,084,028 |
| 2011-10-04 | 2011-09-30 | 21.378 | 56,162 | -3,227 | 0.01% | 1,200,611 |
| 2011-10-03 | 2011-09-28 | 22.307 | 59,389 | -4,519 | 0.01% | 1,324,796 |
| 2011-09-28 | 2011-09-26 | 19.395 | 63,908 | -2,582 | 0.01% | 1,239,482 |
| 2011-09-27 | 2011-09-23 | 21.378 | 66,490 | -646 | 0.01% | 1,421,399 |
| 2011-09-23 | 2011-09-21 | 24.879 | 67,136 | +1,937 | 0.01% | 1,670,250 |
| 2011-09-22 | 2011-09-20 | 26.056 | 65,199 | +1,291 | 0.01% | 1,698,820 |
| 2011-09-21 | 2011-09-19 | 26.954 | 63,908 | +3,228 | 0.01% | 1,722,602 |
| 2011-09-20 | 2011-09-16 | 28.906 | 60,680 | -1,291 | 0.01% | 1,754,033 |
| 2011-09-19 | 2011-09-15 | 27.915 | 61,971 | +1,936 | 0.01% | 1,729,911 |
| 2011-09-16 | 2011-09-14 | 29.185 | 60,035 | -645 | 0.01% | 1,752,128 |
| 2011-09-15 | 2011-09-12 | 29.712 | 60,680 | +9,683 | 0.01% | 1,802,913 |
| 2011-09-12 | 2011-09-08 | 32.686 | 50,997 | -646 | 0.01% | 1,666,893 |
| 2011-09-09 | 2011-09-07 | 33.073 | 51,643 | -1,291 | 0.01% | 1,708,008 |
| 2011-09-08 | 2011-09-06 | 32.609 | 52,934 | +646 | 0.01% | 1,726,106 |
| 2011-09-07 | 2011-09-05 | 32.531 | 52,288 | +645 | 0.01% | 1,700,990 |
| 2011-09-06 | 2011-09-02 | 34.003 | 51,643 | +646 | 0.01% | 1,756,008 |
| 2011-09-05 | 2011-09-01 | 35.397 | 50,997 | -1,937 | 0.01% | 1,805,142 |
| 2011-08-31 | 2011-08-29 | 32.454 | 52,934 | -1,291 | 0.01% | 1,717,905 |
| 2011-08-30 | 2011-08-26 | 30.796 | 54,225 | +2,582 | 0.01% | 1,669,923 |
| 2011-08-29 | 2011-08-25 | 31.602 | 51,643 | -20,011 | 0.01% | 1,632,008 |
| 2011-08-25 | 2011-08-23 | 31.602 | 71,654 | +1,291 | 0.01% | 2,264,389 |
| 2011-08-24 | 2011-08-22 | 30.300 | 70,363 | +645 | 0.01% | 2,132,032 |
| 2011-08-23 | 2011-08-19 | 32.376 | 69,718 | +1,937 | 0.01% | 2,257,209 |
| 2011-08-19 | 2011-08-17 | 35.939 | 67,781 | +1,291 | 0.01% | 2,435,996 |
| 2011-08-17 | 2011-08-15 | 36.326 | 66,490 | +1,291 | 0.01% | 2,415,348 |
| 2011-08-09 | 2011-08-05 | 38.495 | 65,199 | +1,937 | 0.01% | 2,509,850 |
| 2011-07-18 | 2011-07-14 | 42.600 | 63,262 | -1,937 | 0.01% | 2,694,984 |
| 2011-07-12 | 2011-07-08 | 41.903 | 65,199 | -3,228 | 0.01% | 2,732,051 |
| 2011-07-06 | 2011-07-04 | 41.593 | 68,427 | -645 | 0.01% | 2,846,114 |
| 2011-06-24 | 2011-06-22 | 39.037 | 69,072 | +645 | 0.01% | 2,696,392 |
| 2011-06-23 | 2011-06-21 | 38.650 | 68,427 | -645 | 0.01% | 2,644,713 |
| 2011-06-21 | 2011-06-17 | 37.798 | 69,072 | +645 | 0.01% | 2,610,793 |
| 2011-05-31 | 2011-05-27 | 40.432 | 68,427 | -1,291 | 0.01% | 2,766,614 |
| 2011-05-27 | 2011-05-25 | 38.805 | 69,718 | -13,556 | 0.01% | 2,705,411 |
| 2011-05-26 | 2011-05-24 | 38.185 | 83,274 | +12,911 | 0.01% | 3,179,852 |
| 2011-05-24 | 2011-05-20 | 38.340 | 70,363 | +645 | 0.01% | 2,697,740 |
| 2011-05-23 | 2011-05-19 | 38.573 | 69,718 | -1,291 | 0.01% | 2,689,210 |
| 2011-05-19 | 2011-05-17 | 37.488 | 71,009 | -645 | 0.01% | 2,662,008 |
| 2011-05-11 | 2011-05-06 | 37.333 | 71,654 | +2,582 | 0.01% | 2,675,088 |
| 2011-05-09 | 2011-05-05 | 38.185 | 69,072 | +645 | 0.01% | 2,637,543 |
| 2011-05-06 | 2011-05-04 | 39.645 | 68,427 | +1,291 | 0.01% | 2,712,784 |
| 2011-05-05 | 2011-05-03 | 40.427 | 67,136 | +636 | 0.01% | 2,714,099 |
| 2011-04-27 | 2011-04-21 | 42.695 | 66,500 | +1,918 | 0.01% | 2,839,187 |
| 2011-04-18 | 2011-04-14 | 41.443 | 64,582 | -1,279 | 0.01% | 2,676,499 |
| 2011-04-14 | 2011-04-12 | 41.131 | 65,861 | +1,279 | 0.01% | 2,708,905 |
| 2011-04-13 | 2011-04-11 | 42.382 | 64,582 | +1,279 | 0.01% | 2,737,099 |
| 2011-04-11 | 2011-04-07 | 42.225 | 63,303 | -1,279 | 0.01% | 2,672,993 |
| 2011-04-08 | 2011-04-06 | 41.991 | 64,582 | -639 | 0.01% | 2,711,849 |
| 2011-04-07 | 2011-04-04 | 42.616 | 65,221 | +1,918 | 0.01% | 2,779,481 |
| 2011-04-04 | 2011-03-31 | 40.583 | 63,303 | -2,558 | 0.01% | 2,569,043 |
| 2011-04-01 | 2011-03-30 | 40.661 | 65,861 | -1,918 | 0.01% | 2,678,005 |
| 2011-03-29 | 2011-03-25 | 38.159 | 67,779 | -3,837 | 0.01% | 2,586,394 |
| 2011-03-22 | 2011-03-18 | 36.908 | 71,616 | -1,279 | 0.01% | 2,643,211 |
| 2011-03-21 | 2011-03-17 | 35.657 | 72,895 | -6,394 | 0.01% | 2,599,216 |
| 2011-03-18 | 2011-03-16 | 36.752 | 79,289 | +6,394 | 0.01% | 2,914,006 |
| 2011-03-17 | 2011-03-15 | 36.361 | 72,895 | +1,279 | 0.01% | 2,650,516 |
| 2011-03-16 | 2011-03-14 | 37.221 | 71,616 | -1,279 | 0.01% | 2,665,611 |
| 2011-03-15 | 2011-03-11 | 36.126 | 72,895 | +1,279 | 0.01% | 2,633,416 |
| 2011-03-14 | 2011-03-10 | 36.752 | 71,616 | +4,476 | 0.01% | 2,632,011 |
| 2011-03-11 | 2011-03-09 | 38.081 | 67,140 | +1,919 | 0.01% | 2,556,760 |
| 2011-03-10 | 2011-03-08 | 38.707 | 65,221 | +3,197 | 0.01% | 2,524,482 |
| 2011-03-02 | 2011-02-28 | 38.237 | 62,024 | +1,279 | 0.01% | 2,371,638 |
| 2011-02-24 | 2011-02-22 | 38.394 | 60,745 | +639 | 0.01% | 2,332,232 |
| 2011-02-23 | 2011-02-21 | 39.332 | 60,106 | +639 | 0.01% | 2,364,098 |
| 2011-02-17 | 2011-02-15 | 39.489 | 59,467 | -5,115 | 0.01% | 2,348,265 |
| 2011-02-16 | 2011-02-14 | 39.801 | 64,582 | -3,837 | 0.01% | 2,570,449 |
| 2011-02-15 | 2011-02-11 | 38.237 | 68,419 | +3,198 | 0.01% | 2,616,166 |
| 2011-02-14 | 2011-02-10 | 37.690 | 65,221 | +639 | 0.01% | 2,458,183 |
| 2011-02-09 | 2011-02-07 | 40.270 | 64,582 | -639 | 0.01% | 2,600,749 |
| 2011-02-08 | 2011-02-02 | 40.270 | 65,221 | -1,279 | 0.01% | 2,626,482 |
| 2011-02-07 | 2011-01-31 | 38.941 | 66,500 | +1,279 | 0.01% | 2,589,588 |
| 2011-01-31 | 2011-01-27 | 39.176 | 65,221 | -3,198 | 0.01% | 2,555,082 |
| 2011-01-28 | 2011-01-26 | 38.003 | 68,419 | +1,279 | 0.01% | 2,600,116 |
| 2011-01-27 | 2011-01-25 | 38.237 | 67,140 | +1,919 | 0.01% | 2,567,260 |
| 2011-01-25 | 2011-01-21 | 39.645 | 65,221 | +3,836 | 0.01% | 2,585,682 |
| 2011-01-24 | 2011-01-20 | 39.880 | 61,385 | +4,476 | 0.01% | 2,448,004 |
| 2011-01-21 | 2011-01-19 | 40.896 | 56,909 | +1,918 | 0.01% | 2,327,353 |
| 2011-01-14 | 2011-01-12 | 42.147 | 54,991 | -639 | 0.01% | 2,317,715 |
| 2011-01-13 | 2011-01-11 | 40.974 | 55,630 | -639 | 0.01% | 2,279,397 |
| 2011-01-12 | 2011-01-10 | 39.880 | 56,269 | +639 | 0.01% | 2,243,980 |
| 2011-01-10 | 2011-01-06 | 41.052 | 55,630 | -1,279 | 0.01% | 2,283,747 |
| 2011-01-06 | 2011-01-04 | 41.522 | 56,909 | -1,279 | 0.01% | 2,362,954 |
| 2011-01-05 | 2011-01-03 | 41.365 | 58,188 | -4,476 | 0.01% | 2,406,960 |
| 2011-01-04 | 2010-12-31 | 39.958 | 62,664 | +640 | 0.01% | 2,503,910 |
| 2010-12-21 | 2010-12-17 | 38.394 | 62,024 | -1,919 | 0.01% | 2,381,338 |
| 2010-12-20 | 2010-12-16 | 37.299 | 63,943 | +2,558 | 0.01% | 2,385,015 |
| 2010-12-17 | 2010-12-15 | 38.550 | 61,385 | -639 | 0.01% | 2,366,404 |
| 2010-12-16 | 2010-12-14 | 39.332 | 62,024 | -2,558 | 0.01% | 2,439,537 |
| 2010-12-15 | 2010-12-13 | 39.254 | 64,582 | -2,558 | 0.01% | 2,535,099 |
| 2010-12-14 | 2010-12-10 | 38.003 | 67,140 | +3,837 | 0.01% | 2,551,510 |
| 2010-12-10 | 2010-12-08 | 38.707 | 63,303 | +1,279 | 0.01% | 2,450,243 |
| 2010-12-09 | 2010-12-07 | 39.489 | 62,024 | -1,919 | 0.01% | 2,449,237 |
| 2010-12-07 | 2010-12-03 | 37.690 | 63,943 | -639 | 0.01% | 2,410,015 |
| 2010-12-06 | 2010-12-02 | 37.612 | 64,582 | -15,346 | 0.01% | 2,429,049 |
| 2010-12-03 | 2010-12-01 | 36.283 | 79,928 | +12,788 | 0.01% | 2,899,991 |
| 2010-11-29 | 2010-11-25 | 35.813 | 67,140 | +1,279 | 0.01% | 2,404,510 |
| 2010-11-25 | 2010-11-23 | 35.735 | 65,861 | +640 | 0.01% | 2,353,554 |
| 2010-11-24 | 2010-11-22 | 37.143 | 65,221 | -1,279 | 0.01% | 2,422,483 |
| 2010-11-19 | 2010-11-17 | 34.249 | 66,500 | +3,197 | 0.01% | 2,277,590 |
| 2010-11-18 | 2010-11-16 | 37.299 | 63,303 | +1,279 | 0.01% | 2,361,143 |
| 2010-11-17 | 2010-11-15 | 38.237 | 62,024 | +1,918 | 0.01% | 2,371,638 |
| 2010-11-16 | 2010-11-12 | 38.081 | 60,106 | +7,034 | 0.01% | 2,288,898 |
| 2010-11-15 | 2010-11-11 | 40.740 | 53,072 | -1,279 | 0.01% | 2,162,135 |
| 2010-11-12 | 2010-11-10 | 39.332 | 54,351 | +1,279 | 0.01% | 2,137,742 |
| 2010-11-10 | 2010-11-08 | 39.880 | 53,072 | +1,278 | 0.01% | 2,116,486 |
| 2010-11-09 | 2010-11-05 | 39.254 | 51,794 | -6,394 | 0.01% | 2,033,119 |
| 2010-11-08 | 2010-11-04 | 36.048 | 58,188 | +1,919 | 0.01% | 2,097,558 |
| 2010-11-05 | 2010-11-03 | 35.735 | 56,269 | -640 | 0.01% | 2,010,783 |
| 2010-11-03 | 2010-11-01 | 35.813 | 56,909 | -639 | 0.01% | 2,038,103 |
| 2010-11-02 | 2010-10-29 | 33.780 | 57,548 | +639 | 0.01% | 1,943,988 |
| 2010-10-29 | 2010-10-27 | 34.015 | 56,909 | -639 | 0.01% | 1,935,753 |
| 2010-10-27 | 2010-10-25 | 36.361 | 57,548 | -6,395 | 0.01% | 2,092,488 |
| 2010-10-26 | 2010-10-22 | 34.406 | 63,943 | -2,557 | 0.01% | 2,200,014 |
| 2010-10-25 | 2010-10-21 | 35.344 | 66,500 | -1,279 | 0.01% | 2,350,389 |
| 2010-10-22 | 2010-10-20 | 34.719 | 67,779 | +9,591 | 0.01% | 2,353,195 |
| 2010-10-21 | 2010-10-19 | 35.813 | 58,188 | +640 | 0.01% | 2,083,908 |
| 2010-10-19 | 2010-10-15 | 35.735 | 57,548 | +639 | 0.01% | 2,056,488 |
| 2010-10-18 | 2010-10-14 | 36.204 | 56,909 | -3,197 | 0.01% | 2,060,353 |
| 2010-10-15 | 2010-10-13 | 34.249 | 60,106 | -6,394 | 0.01% | 2,058,598 |
| 2010-10-14 | 2010-10-12 | 33.858 | 66,500 | -2,558 | 0.01% | 2,251,590 |
| 2010-10-13 | 2010-10-11 | 33.389 | 69,058 | -6,394 | 0.01% | 2,305,800 |
| 2010-10-08 | 2010-10-06 | 32.764 | 75,452 | -6,395 | 0.01% | 2,472,091 |
| 2010-10-06 | 2010-10-04 | 32.451 | 81,847 | -6,394 | 0.01% | 2,656,015 |
| 2010-10-05 | 2010-09-30 | 30.746 | 88,241 | -1,918 | 0.01% | 2,713,086 |
| 2010-10-04 | 2010-09-29 | 30.621 | 90,159 | -2,558 | 0.01% | 2,760,778 |
| 2010-09-21 | 2010-09-17 | 28.526 | 92,717 | -2,557 | 0.01% | 2,644,807 |
| 2010-09-20 | 2010-09-16 | 27.994 | 95,274 | +2,557 | 0.01% | 2,667,087 |
| 2010-09-15 | 2010-09-13 | 28.713 | 92,717 | -8,312 | 0.01% | 2,662,207 |
| 2010-09-14 | 2010-09-10 | 28.088 | 101,029 | -2,558 | 0.01% | 2,837,671 |
| 2010-09-13 | 2010-09-09 | 27.806 | 103,587 | -2,558 | 0.01% | 2,880,360 |
| 2010-09-09 | 2010-09-07 | 28.213 | 106,145 | -4,476 | 0.01% | 2,994,648 |
| 2010-09-08 | 2010-09-06 | 27.994 | 110,621 | +6,395 | 0.01% | 3,096,708 |
| 2010-09-06 | 2010-09-02 | 27.493 | 104,226 | -3,198 | 0.01% | 2,865,528 |
| 2010-08-31 | 2010-08-27 | 25.460 | 107,424 | -6,394 | 0.01% | 2,735,051 |
| 2010-08-20 | 2010-08-18 | 26.211 | 113,818 | +3,197 | 0.01% | 2,983,284 |
| 2010-08-04 | 2010-08-02 | 27.337 | 110,621 | -1,918 | 0.01% | 3,024,048 |
| 2010-08-02 | 2010-07-29 | 26.993 | 112,539 | -3,197 | 0.01% | 3,037,761 |
| 2010-07-27 | 2010-07-23 | 26.336 | 115,736 | -640 | 0.01% | 3,048,037 |
| 2010-07-26 | 2010-07-22 | 25.617 | 116,376 | -1,278 | 0.01% | 2,981,172 |
| 2010-07-23 | 2010-07-21 | 24.960 | 117,654 | -2,558 | 0.01% | 2,936,630 |
| 2010-07-13 | 2010-07-09 | 24.022 | 120,212 | -1,918 | 0.01% | 2,887,678 |
| 2010-07-12 | 2010-07-08 | 23.646 | 122,130 | -7,673 | 0.01% | 2,887,911 |
| 2010-07-07 | 2010-07-05 | 22.551 | 129,803 | -5,116 | 0.01% | 2,927,249 |
| 2010-07-06 | 2010-07-02 | 22.614 | 134,919 | +13,428 | 0.02% | 3,051,063 |
| 2010-07-02 | 2010-06-29 | 23.114 | 121,491 | +1,279 | 0.01% | 2,808,201 |
| 2010-06-24 | 2010-06-22 | 24.929 | 120,212 | -1,279 | 0.01% | 2,996,718 |
| 2010-06-15 | 2010-06-11 | 22.989 | 121,491 | +1,279 | 0.01% | 2,793,001 |
| 2010-06-09 | 2010-06-07 | 22.645 | 120,212 | -2,558 | 0.01% | 2,722,238 |
| 2010-06-02 | 2010-05-31 | 24.209 | 122,770 | +2,558 | 0.01% | 2,972,165 |
| 2010-06-01 | 2010-05-28 | 24.647 | 120,212 | -2,558 | 0.01% | 2,962,878 |
| 2010-05-31 | 2010-05-27 | 23.959 | 122,770 | -1,279 | 0.01% | 2,941,445 |
| 2010-05-27 | 2010-05-25 | 22.708 | 124,049 | +3,837 | 0.01% | 2,816,888 |
| 2010-05-25 | 2010-05-20 | 22.708 | 120,212 | -1,918 | 0.01% | 2,729,758 |
| 2010-05-24 | 2010-05-19 | 22.896 | 122,130 | +1,918 | 0.01% | 2,796,232 |
| 2010-05-18 | 2010-05-14 | 23.990 | 120,212 | -1,918 | 0.01% | 2,883,918 |
| 2010-05-17 | 2010-05-13 | 24.522 | 122,130 | -3,197 | 0.01% | 2,994,871 |
| 2010-05-13 | 2010-05-11 | 23.670 | 125,327 | +4,124 | 0.01% | 2,966,437 |
| 2010-05-12 | 2010-05-10 | 23.985 | 121,203 | +1,904 | 0.01% | 2,907,023 |
| 2010-05-10 | 2010-05-06 | 23.386 | 119,299 | +634 | 0.01% | 2,789,917 |
| 2010-05-07 | 2010-05-05 | 24.048 | 118,665 | +1,270 | 0.01% | 2,853,630 |
| 2010-05-05 | 2010-05-03 | 25.844 | 117,395 | -12,692 | 0.01% | 3,033,989 |
| 2010-04-29 | 2010-04-27 | 26.380 | 130,087 | +1,904 | 0.01% | 3,431,704 |
| 2010-04-21 | 2010-04-19 | 26.821 | 128,183 | +1,904 | 0.01% | 3,438,037 |
| 2010-04-20 | 2010-04-16 | 27.830 | 126,279 | +1,903 | 0.01% | 3,514,328 |
| 2010-04-12 | 2010-04-08 | 29.091 | 124,376 | -634 | 0.01% | 3,618,168 |
| 2010-04-07 | 2010-03-31 | 27.641 | 125,010 | -1,269 | 0.01% | 3,455,372 |
| 2010-03-24 | 2010-03-22 | 26.033 | 126,279 | +1,269 | 0.01% | 3,287,469 |
| 2010-03-23 | 2010-03-19 | 26.538 | 125,010 | +1,903 | 0.01% | 3,317,473 |
| 2010-03-19 | 2010-03-17 | 26.790 | 123,107 | -3,172 | 0.01% | 3,298,012 |
| 2010-03-11 | 2010-03-09 | 26.443 | 126,279 | +5,076 | 0.01% | 3,339,209 |
| 2010-03-05 | 2010-03-03 | 26.159 | 121,203 | -1,904 | 0.01% | 3,170,604 |
| 2010-02-24 | 2010-02-22 | 25.245 | 123,107 | +1,270 | 0.01% | 3,107,891 |
| 2010-02-18 | 2010-02-12 | 25.088 | 121,837 | +1,903 | 0.01% | 3,056,629 |
| 2010-02-17 | 2010-02-11 | 24.804 | 119,934 | -634 | 0.01% | 2,974,867 |
| 2010-02-08 | 2010-02-04 | 24.615 | 120,568 | -6,346 | 0.01% | 2,967,793 |
| 2010-02-05 | 2010-02-03 | 25.624 | 126,914 | +2,538 | 0.01% | 3,252,000 |
| 2010-01-29 | 2010-01-27 | 24.584 | 124,376 | +2,539 | 0.01% | 3,057,607 |
| 2010-01-26 | 2010-01-22 | 26.758 | 121,837 | +25,382 | 0.01% | 3,260,149 |
| 2010-01-15 | 2010-01-13 | 29.122 | 96,455 | +8,884 | 0.01% | 2,808,971 |
| 2010-01-11 | 2010-01-07 | 30.225 | 87,571 | -6,345 | 0.01% | 2,646,851 |
| 2010-01-07 | 2010-01-05 | 31.202 | 93,916 | +5,076 | 0.01% | 2,930,389 |
| 2009-12-29 | 2009-12-24 | 28.649 | 88,840 | +1,269 | 0.01% | 2,545,206 |
| 2009-12-22 | 2009-12-18 | 27.893 | 87,571 | +6,346 | 0.01% | 2,442,610 |
| 2009-12-08 | 2009-12-04 | 32.069 | 81,225 | +1,904 | 0.01% | 2,604,802 |
| 2009-12-07 | 2009-12-03 | 31.911 | 79,321 | -6,981 | 0.01% | 2,531,242 |
| 2009-12-01 | 2009-11-27 | 29.595 | 86,302 | +6,346 | 0.01% | 2,554,094 |
| 2009-11-30 | 2009-11-26 | 32.621 | 79,956 | -12,691 | 0.01% | 2,608,206 |
| 2009-11-27 | 2009-11-25 | 32.542 | 92,647 | +634 | 0.01% | 3,014,893 |
| 2009-11-24 | 2009-11-20 | 30.919 | 92,013 | +2,539 | 0.01% | 2,844,911 |
| 2009-11-18 | 2009-11-16 | 32.227 | 89,474 | -1,904 | 0.01% | 2,883,438 |
| 2009-11-12 | 2009-11-10 | 29.028 | 91,378 | -3,173 | 0.01% | 2,652,478 |
| 2009-11-06 | 2009-11-04 | 28.649 | 94,551 | +3,173 | 0.01% | 2,708,822 |
| 2009-10-16 | 2009-10-14 | 29.217 | 91,378 | -6,346 | 0.01% | 2,669,758 |
| 2009-10-13 | 2009-10-09 | 28.712 | 97,724 | -1,269 | 0.01% | 2,805,887 |
| 2009-10-12 | 2009-10-08 | 29.059 | 98,993 | -1,269 | 0.01% | 2,876,643 |
| 2009-10-02 | 2009-09-29 | 27.357 | 100,262 | +1,269 | 0.01% | 2,742,879 |
| 2009-09-29 | 2009-09-25 | 27.798 | 98,993 | +1,269 | 0.01% | 2,751,842 |
| 2009-09-18 | 2009-09-16 | 29.626 | 97,724 | +6,346 | 0.01% | 2,895,207 |
| 2009-09-11 | 2009-09-09 | 29.532 | 91,378 | -20,306 | 0.01% | 2,698,558 |
| 2009-09-09 | 2009-09-07 | 27.893 | 111,684 | +12,691 | 0.01% | 3,115,191 |
| 2009-09-08 | 2009-09-04 | 27.546 | 98,993 | -3,173 | 0.01% | 2,726,882 |
| 2009-09-07 | 2009-09-03 | 27.168 | 102,166 | +1,269 | 0.01% | 2,775,646 |
| 2009-09-04 | 2009-09-02 | 25.655 | 100,897 | +1,904 | 0.01% | 2,588,530 |
| 2009-09-03 | 2009-09-01 | 25.844 | 98,993 | -1,904 | 0.01% | 2,558,402 |
| 2009-09-02 | 2009-08-31 | 25.498 | 100,897 | +1,904 | 0.01% | 2,572,630 |
| 2009-08-28 | 2009-08-26 | 27.578 | 98,993 | -9,518 | 0.01% | 2,730,002 |
| 2009-08-19 | 2009-08-17 | 25.592 | 108,511 | +12,691 | 0.01% | 2,777,028 |
| 2009-08-12 | 2009-08-10 | 28.334 | 95,820 | +1,269 | 0.01% | 2,714,978 |
| 2009-08-11 | 2009-08-07 | 26.727 | 94,551 | -2,538 | 0.01% | 2,527,042 |
| 2009-08-10 | 2009-08-06 | 28.303 | 97,089 | -9,519 | 0.01% | 2,747,874 |
| 2009-08-07 | 2009-08-05 | 28.586 | 106,608 | +2,539 | 0.01% | 3,047,527 |
| 2009-08-05 | 2009-08-03 | 29.847 | 104,069 | -2,539 | 0.01% | 3,106,146 |
| 2009-08-04 | 2009-07-31 | 28.177 | 106,608 | -17,133 | 0.01% | 3,003,847 |
| 2009-08-03 | 2009-07-30 | 26.191 | 123,741 | +8,249 | 0.01% | 3,240,896 |
| 2009-07-31 | 2009-07-29 | 25.718 | 115,492 | +10,153 | 0.01% | 2,970,247 |
| 2009-07-30 | 2009-07-28 | 28.114 | 105,339 | -6,345 | 0.01% | 2,961,451 |
| 2009-07-29 | 2009-07-27 | 26.664 | 111,684 | -3,808 | 0.01% | 2,977,912 |
| 2009-07-28 | 2009-07-24 | 25.561 | 115,492 | -1,903 | 0.01% | 2,952,047 |
| 2009-07-23 | 2009-07-21 | 24.016 | 117,395 | +3,807 | 0.01% | 2,819,389 |
| 2009-07-22 | 2009-07-20 | 23.449 | 113,588 | -6,980 | 0.01% | 2,663,520 |
| 2009-07-21 | 2009-07-17 | 21.684 | 120,568 | -3,173 | 0.01% | 2,614,394 |
| 2009-07-20 | 2009-07-16 | 20.959 | 123,741 | +3,173 | 0.01% | 2,593,497 |
| 2009-07-17 | 2009-07-15 | 20.959 | 120,568 | -5,711 | 0.01% | 2,526,994 |
| 2009-07-10 | 2009-07-08 | 19.383 | 126,279 | +1,269 | 0.01% | 2,447,692 |
| 2009-06-30 | 2009-06-26 | 21.306 | 125,010 | +9,518 | 0.01% | 2,663,434 |
| 2009-06-29 | 2009-06-25 | 20.171 | 115,492 | +1,269 | 0.01% | 2,329,605 |
| 2009-06-25 | 2009-06-23 | 18.343 | 114,223 | +12,692 | 0.01% | 2,095,208 |
| 2009-06-24 | 2009-06-22 | 19.509 | 101,531 | +1,904 | 0.01% | 1,980,796 |
| 2009-06-23 | 2009-06-19 | 19.415 | 99,627 | +1,269 | 0.01% | 1,934,231 |
| 2009-06-18 | 2009-06-16 | 20.770 | 98,358 | +3,173 | 0.01% | 2,042,893 |
| 2009-06-15 | 2009-06-11 | 22.724 | 95,185 | -1,270 | 0.01% | 2,162,989 |
| 2009-06-12 | 2009-06-10 | 22.756 | 96,455 | -1,269 | 0.01% | 2,194,888 |
| 2009-06-11 | 2009-06-09 | 21.274 | 97,724 | +1,269 | 0.01% | 2,079,005 |
| 2009-06-10 | 2009-06-08 | 21.873 | 96,455 | +1,270 | 0.01% | 2,109,768 |
| 2009-06-05 | 2009-06-03 | 22.661 | 95,185 | +3,172 | 0.01% | 2,156,989 |
| 2009-06-04 | 2009-06-02 | 22.440 | 92,013 | +635 | 0.01% | 2,064,808 |
| 2009-06-03 | 2009-06-01 | 21.968 | 91,378 | -12,691 | 0.01% | 2,007,358 |
| 2009-06-01 | 2009-05-27 | 19.194 | 104,069 | -2,539 | 0.01% | 1,997,511 |
| 2009-05-22 | 2009-05-20 | 18.550 | 106,608 | +827 | 0.01% | 1,977,578 |
| 2009-05-21 | 2009-05-19 | 19.154 | 105,781 | +2,518 | 0.01% | 2,026,077 |
| 2009-05-20 | 2009-05-18 | 17.756 | 103,263 | -12,593 | 0.01% | 1,833,528 |
| 2009-05-19 | 2009-05-15 | 17.438 | 115,856 | +2,519 | 0.01% | 2,020,328 |
| 2009-05-13 | 2009-05-11 | 17.502 | 113,337 | +9,445 | 0.01% | 1,983,601 |
| 2009-05-12 | 2009-05-08 | 18.264 | 103,892 | -1,259 | 0.01% | 1,897,497 |
| 2009-05-11 | 2009-05-07 | 17.311 | 105,151 | -25,186 | 0.01% | 1,820,292 |
| 2009-05-07 | 2009-05-05 | 16.358 | 130,337 | +3,148 | 0.01% | 2,132,092 |
| 2009-05-06 | 2009-05-04 | 16.136 | 127,189 | -2,519 | 0.01% | 2,052,317 |
| 2009-04-30 | 2009-04-28 | 12.896 | 129,708 | -6,296 | 0.01% | 1,672,722 |
| 2009-04-29 | 2009-04-27 | 13.341 | 136,004 | +6,296 | 0.02% | 1,814,396 |
| 2009-04-27 | 2009-04-23 | 14.040 | 129,708 | -25,186 | 0.01% | 1,821,043 |
| 2009-04-24 | 2009-04-22 | 13.674 | 154,894 | -13,852 | 0.02% | 2,118,063 |
| 2009-04-23 | 2009-04-21 | 14.738 | 168,746 | +47,853 | 0.02% | 2,487,039 |
| 2009-04-21 | 2009-04-17 | 15.437 | 120,893 | -17,630 | 0.01% | 1,866,244 |
| 2009-04-20 | 2009-04-16 | 16.231 | 138,523 | +3,778 | 0.02% | 2,248,401 |
| 2009-04-17 | 2009-04-15 | 16.485 | 134,745 | +22,667 | 0.02% | 2,221,320 |
| 2009-04-16 | 2009-04-14 | 15.739 | 112,078 | -100,744 | 0.01% | 1,763,986 |
| 2009-04-14 | 2009-04-08 | 13.627 | 212,822 | +12,593 | 0.02% | 2,900,046 |
| 2009-04-06 | 2009-04-02 | 13.944 | 200,229 | -3,777 | 0.02% | 2,792,046 |
| 2009-04-01 | 2009-03-30 | 12.769 | 204,006 | +3,148 | 0.02% | 2,604,954 |
| 2009-03-31 | 2009-03-27 | 14.405 | 200,858 | -3,148 | 0.02% | 2,893,327 |
| 2009-03-27 | 2009-03-25 | 13.436 | 204,006 | -6,297 | 0.02% | 2,741,034 |
| 2009-03-25 | 2009-03-23 | 13.897 | 210,303 | -1,889 | 0.02% | 2,922,501 |
| 2009-03-19 | 2009-03-17 | 11.149 | 212,192 | -17,630 | 0.02% | 2,365,741 |
| 2009-03-18 | 2009-03-16 | 11.197 | 229,822 | -23,297 | 0.03% | 2,573,249 |
| 2009-03-17 | 2009-03-13 | 10.101 | 253,119 | -25,816 | 0.03% | 2,556,719 |
| 2009-03-16 | 2009-03-12 | 9.529 | 278,935 | +3,148 | 0.03% | 2,658,002 |
| 2009-03-13 | 2009-03-11 | 9.640 | 275,787 | +630 | 0.03% | 2,658,665 |
| 2009-03-10 | 2009-03-06 | 9.370 | 275,157 | +6,297 | 0.03% | 2,578,301 |
| 2009-03-09 | 2009-03-05 | 9.402 | 268,860 | +9,444 | 0.03% | 2,527,836 |
| 2009-03-02 | 2009-02-26 | 9.180 | 259,416 | +3,149 | 0.03% | 2,381,363 |
| 2009-02-25 | 2009-02-23 | 9.704 | 256,267 | -3,778 | 0.03% | 2,486,766 |
| 2009-02-24 | 2009-02-20 | 9.481 | 260,045 | +3,778 | 0.03% | 2,465,607 |
| 2009-02-23 | 2009-02-19 | 9.799 | 256,267 | +3,148 | 0.03% | 2,511,186 |
| 2009-02-20 | 2009-02-18 | 9.879 | 253,119 | -6,297 | 0.03% | 2,500,439 |
| 2009-02-19 | 2009-02-17 | 9.879 | 259,416 | +6,297 | 0.03% | 2,562,644 |
| 2009-02-16 | 2009-02-12 | 10.101 | 253,119 | -18,890 | 0.03% | 2,556,719 |
| 2009-02-13 | 2009-02-11 | 10.546 | 272,009 | +12,593 | 0.03% | 2,868,484 |
| 2009-02-12 | 2009-02-10 | 10.974 | 259,416 | +6,297 | 0.03% | 2,846,924 |
| 2009-02-06 | 2009-02-04 | 9.275 | 253,119 | -15,112 | 0.03% | 2,347,679 |
| 2009-02-05 | 2009-02-03 | 8.449 | 268,231 | +6,297 | 0.03% | 2,266,322 |
| 2009-02-02 | 2009-01-29 | 8.290 | 261,934 | -1,260 | 0.03% | 2,171,518 |
| 2009-01-30 | 2009-01-23 | 7.814 | 263,194 | -5,037 | 0.03% | 2,056,564 |
| 2009-01-29 | 2009-01-22 | 7.909 | 268,231 | -3,778 | 0.03% | 2,121,482 |
| 2009-01-23 | 2009-01-21 | 8.259 | 272,009 | +5,038 | 0.03% | 2,246,403 |
| 2009-01-22 | 2009-01-20 | 8.910 | 266,971 | +5,037 | 0.03% | 2,378,636 |
| 2009-01-20 | 2009-01-16 | 8.957 | 261,934 | +2,518 | 0.03% | 2,346,238 |
| 2009-01-19 | 2009-01-15 | 9.132 | 259,416 | -1,889 | 0.03% | 2,369,003 |
| 2009-01-16 | 2009-01-14 | 9.370 | 261,305 | +1,889 | 0.03% | 2,448,504 |
| 2009-01-14 | 2009-01-12 | 9.640 | 259,416 | -629 | 0.03% | 2,500,844 |
| 2009-01-13 | 2009-01-09 | 10.371 | 260,045 | +6,296 | 0.03% | 2,696,887 |
| 2009-01-08 | 2009-01-06 | 11.244 | 253,749 | -2,518 | 0.03% | 2,853,242 |
| 2009-01-07 | 2009-01-05 | 10.831 | 256,267 | -8,815 | 0.03% | 2,775,736 |
| 2009-01-06 | 2009-01-02 | 9.958 | 265,082 | -18,890 | 0.03% | 2,639,665 |
| 2009-01-05 | 2008-12-31 | 9.021 | 283,972 | +8,815 | 0.03% | 2,561,680 |
| 2009-01-02 | 2008-12-29 | 9.132 | 275,157 | +6,297 | 0.03% | 2,512,751 |
| 2008-12-30 | 2008-12-24 | 8.846 | 268,860 | +31,482 | 0.03% | 2,378,387 |
| 2008-12-23 | 2008-12-19 | 9.974 | 237,378 | +5,037 | 0.03% | 2,367,561 |
| 2008-12-19 | 2008-12-17 | 9.958 | 232,341 | -21,408 | 0.03% | 2,313,633 |
| 2008-12-17 | 2008-12-15 | 8.783 | 253,749 | -6,296 | 0.03% | 2,228,592 |
| 2008-12-16 | 2008-12-12 | 8.576 | 260,045 | +94,447 | 0.03% | 2,230,198 |
| 2008-12-15 | 2008-12-11 | 9.688 | 165,598 | -6,296 | 0.02% | 1,604,302 |
| 2008-12-12 | 2008-12-10 | 10.006 | 171,894 | +6,296 | 0.02% | 1,719,897 |
| 2008-12-11 | 2008-12-09 | 8.735 | 165,598 | -6,296 | 0.02% | 1,446,501 |
| 2008-12-10 | 2008-12-08 | 8.370 | 171,894 | -1,260 | 0.02% | 1,438,707 |
| 2008-12-09 | 2008-12-05 | 7.353 | 173,154 | -6,296 | 0.02% | 1,273,253 |
| 2008-12-04 | 2008-12-02 | 7.067 | 179,450 | +18,889 | 0.02% | 1,268,249 |
| 2008-12-03 | 2008-12-01 | 7.544 | 160,561 | +6,297 | 0.02% | 1,211,253 |
| 2008-12-01 | 2008-11-27 | 6.766 | 154,264 | -18,890 | 0.02% | 1,043,699 |
| 2008-11-28 | 2008-11-26 | 6.575 | 173,154 | -6,296 | 0.02% | 1,138,502 |
| 2008-11-26 | 2008-11-24 | 6.130 | 179,450 | -25,186 | 0.02% | 1,100,099 |
| 2008-11-25 | 2008-11-21 | 6.115 | 204,636 | -6,297 | 0.02% | 1,251,249 |
| 2008-11-24 | 2008-11-20 | 6.003 | 210,933 | +25,186 | 0.02% | 1,266,302 |
| 2008-11-21 | 2008-11-19 | 6.353 | 185,747 | -25,186 | 0.02% | 1,180,002 |
| 2008-11-20 | 2008-11-18 | 6.670 | 210,933 | +37,779 | 0.02% | 1,407,003 |
| 2008-11-19 | 2008-11-17 | 7.353 | 173,154 | -12,593 | 0.02% | 1,273,253 |
| 2008-11-18 | 2008-11-14 | 7.306 | 185,747 | -3,148 | 0.02% | 1,357,003 |
| 2008-11-17 | 2008-11-13 | 7.083 | 188,895 | +9,445 | 0.02% | 1,338,001 |
| 2008-11-14 | 2008-11-12 | 7.687 | 179,450 | -8,186 | 0.02% | 1,379,399 |
| 2008-11-13 | 2008-11-11 | 7.464 | 187,636 | +11,964 | 0.02% | 1,400,603 |
| 2008-11-12 | 2008-11-10 | 8.100 | 175,672 | -41,557 | 0.02% | 1,422,898 |
| 2008-11-11 | 2008-11-07 | 6.829 | 217,229 | +6,296 | 0.02% | 1,483,499 |
| 2008-11-10 | 2008-11-06 | 6.575 | 210,933 | -12,593 | 0.02% | 1,386,903 |
| 2008-11-07 | 2008-11-05 | 6.797 | 223,526 | +12,593 | 0.03% | 1,519,403 |
| 2008-11-06 | 2008-11-04 | 5.908 | 210,933 | -31,482 | 0.02% | 1,246,202 |
| 2008-11-05 | 2008-11-03 | 6.067 | 242,415 | +6,296 | 0.03% | 1,470,699 |
| 2008-10-30 | 2008-10-28 | 4.860 | 236,119 | -6,296 | 0.03% | 1,147,502 |
| 2008-10-29 | 2008-10-27 | 4.526 | 242,415 | -6,297 | 0.03% | 1,097,250 |
| 2008-10-28 | 2008-10-24 | 5.400 | 248,712 | +6,297 | 0.03% | 1,343,002 |
| 2008-10-27 | 2008-10-23 | 6.083 | 242,415 | +18,889 | 0.03% | 1,474,549 |
| 2008-10-24 | 2008-10-22 | 6.607 | 223,526 | +28,335 | 0.03% | 1,476,803 |
| 2008-10-21 | 2008-10-17 | 7.512 | 195,191 | -9,445 | 0.02% | 1,466,297 |
| 2008-10-20 | 2008-10-16 | 7.782 | 204,636 | +50,372 | 0.02% | 1,592,499 |
| 2008-10-17 | 2008-10-15 | 8.862 | 154,264 | -6,297 | 0.02% | 1,367,099 |
| 2008-10-16 | 2008-10-14 | 10.101 | 160,561 | +6,297 | 0.02% | 1,621,804 |
| 2008-10-15 | 2008-10-13 | 9.132 | 154,264 | +6,296 | 0.02% | 1,408,749 |
| 2008-10-06 | 2008-10-02 | 12.499 | 147,968 | +6,297 | 0.02% | 1,849,454 |
| 2008-09-29 | 2008-09-25 | 13.277 | 141,671 | -7,556 | 0.02% | 1,880,998 |
| 2008-09-26 | 2008-09-24 | 13.325 | 149,227 | +1,259 | 0.02% | 1,988,431 |
| 2008-09-25 | 2008-09-23 | 13.690 | 147,968 | +6,297 | 0.02% | 2,025,705 |
| 2008-09-22 | 2008-09-18 | 11.626 | 141,671 | -1,889 | 0.02% | 1,646,998 |
| 2008-09-19 | 2008-09-17 | 11.721 | 143,560 | +8,185 | 0.02% | 1,682,639 |
| 2008-09-17 | 2008-09-12 | 14.135 | 135,375 | -3,148 | 0.02% | 1,913,505 |
| 2008-09-16 | 2008-09-11 | 13.706 | 138,523 | -2,519 | 0.02% | 1,898,601 |
| 2008-09-12 | 2008-09-10 | 14.834 | 141,042 | -1,888 | 0.02% | 2,092,167 |
| 2008-09-11 | 2008-09-09 | 16.199 | 142,930 | -30,224 | 0.02% | 2,315,393 |
| 2008-09-10 | 2008-09-08 | 17.565 | 173,154 | -3,148 | 0.02% | 3,041,506 |
| 2008-09-09 | 2008-09-05 | 16.517 | 176,302 | -12,593 | 0.02% | 2,912,002 |
| 2008-09-08 | 2008-09-04 | 17.121 | 188,895 | +18,890 | 0.02% | 3,234,002 |
| 2008-09-04 | 2008-09-02 | 18.963 | 170,005 | +3,148 | 0.02% | 3,223,793 |
| 2008-09-02 | 2008-08-29 | 19.916 | 166,857 | +6,296 | 0.02% | 3,323,097 |
| 2008-08-29 | 2008-08-27 | 20.075 | 160,561 | -4,407 | 0.02% | 3,223,207 |
| 2008-08-25 | 2008-08-20 | 17.470 | 164,968 | -2,519 | 0.02% | 2,881,997 |
| 2008-08-21 | 2008-08-19 | 15.977 | 167,487 | +7,556 | 0.02% | 2,675,963 |
| 2008-08-20 | 2008-08-18 | 16.676 | 159,931 | -5,037 | 0.02% | 2,667,000 |
| 2008-08-18 | 2008-08-14 | 17.756 | 164,968 | +5,037 | 0.02% | 2,929,157 |
| 2008-08-14 | 2008-08-12 | 16.676 | 159,931 | +6,297 | 0.02% | 2,667,000 |
| 2008-08-13 | 2008-08-11 | 17.565 | 153,634 | -2,519 | 0.02% | 2,698,631 |
| 2008-08-11 | 2008-08-07 | 19.090 | 156,153 | +1,259 | 0.02% | 2,980,958 |
| 2008-08-05 | 2008-08-01 | 22.393 | 154,894 | +1,260 | 0.02% | 3,468,605 |
| 2008-07-30 | 2008-07-28 | 23.029 | 153,634 | +1,259 | 0.02% | 3,537,989 |
| 2008-07-25 | 2008-07-23 | 24.236 | 152,375 | +2,518 | 0.02% | 3,692,915 |
| 2008-07-08 | 2008-07-04 | 22.648 | 149,857 | +5,038 | 0.02% | 3,393,889 |
| 2008-06-26 | 2008-06-24 | 24.140 | 144,819 | +1,259 | 0.02% | 3,495,990 |
| 2008-06-25 | 2008-06-23 | 24.585 | 143,560 | +6,296 | 0.02% | 3,529,437 |
| 2008-06-23 | 2008-06-19 | 25.538 | 137,264 | +630 | 0.02% | 3,505,450 |
| 2008-06-17 | 2008-06-13 | 24.839 | 136,634 | +1,259 | 0.02% | 3,393,881 |
| 2008-06-10 | 2008-06-05 | 28.111 | 135,375 | -629 | 0.02% | 3,805,510 |
| 2008-06-06 | 2008-06-04 | 28.333 | 136,004 | +1,259 | 0.02% | 3,853,431 |
| 2008-06-03 | 2008-05-30 | 28.429 | 134,745 | -1,889 | 0.02% | 3,830,600 |
| 2008-06-02 | 2008-05-29 | 28.016 | 136,634 | -18,889 | 0.02% | 3,827,881 |
| 2008-05-28 | 2008-05-26 | 27.761 | 155,523 | +1,889 | 0.02% | 4,317,548 |
| 2008-05-23 | 2008-05-21 | 29.159 | 153,634 | +1,259 | 0.02% | 4,479,825 |
| 2008-05-22 | 2008-05-20 | 29.254 | 152,375 | +629 | 0.02% | 4,457,634 |
| 2008-05-20 | 2008-05-16 | 28.968 | 151,746 | -629 | 0.02% | 4,395,853 |
| 2008-05-19 | 2008-05-15 | 29.000 | 152,375 | -2,519 | 0.02% | 4,418,914 |
| 2008-05-16 | 2008-05-14 | 29.000 | 154,894 | +3,148 | 0.02% | 4,491,966 |
| 2008-05-14 | 2008-05-09 | 27.793 | 151,746 | -1,259 | 0.02% | 4,217,512 |
| 2008-05-07 | 2008-05-05 | 29.667 | 153,005 | +6,297 | 0.02% | 4,539,244 |
| 2008-05-06 | 2008-05-02 | 30.176 | 146,708 | +1,259 | 0.02% | 4,426,989 |
| 2008-05-02 | 2008-04-29 | 30.045 | 145,449 | +2,595 | 0.02% | 4,369,951 |
| 2008-04-29 | 2008-04-25 | 30.174 | 142,854 | +1,237 | 0.02% | 4,310,465 |
| 2008-04-28 | 2008-04-24 | 31.371 | 141,617 | -6,184 | 0.02% | 4,442,600 |
| 2008-04-25 | 2008-04-23 | 31.209 | 147,801 | +3,092 | 0.02% | 4,612,695 |
| 2008-04-24 | 2008-04-22 | 28.945 | 144,709 | -3,092 | 0.02% | 4,188,598 |
| 2008-04-18 | 2008-04-16 | 26.067 | 147,801 | -3,092 | 0.02% | 3,852,676 |
| 2008-04-14 | 2008-04-10 | 27.231 | 150,893 | +3,092 | 0.02% | 4,108,954 |
| 2008-04-11 | 2008-04-09 | 26.034 | 147,801 | +1,237 | 0.02% | 3,847,896 |
| 2008-04-07 | 2008-04-02 | 24.385 | 146,564 | -1,237 | 0.02% | 3,573,952 |
| 2008-04-03 | 2008-04-01 | 23.706 | 147,801 | +1,237 | 0.02% | 3,503,737 |
| 2008-04-02 | 2008-03-31 | 23.738 | 146,564 | -1,237 | 0.02% | 3,479,152 |
| 2008-04-01 | 2008-03-28 | 23.964 | 147,801 | -6,184 | 0.02% | 3,541,976 |
| 2008-03-27 | 2008-03-25 | 23.609 | 153,985 | +1,237 | 0.02% | 3,635,393 |
| 2008-03-25 | 2008-03-19 | 24.385 | 152,748 | -619 | 0.02% | 3,724,749 |
| 2008-03-19 | 2008-03-17 | 23.253 | 153,367 | +619 | 0.02% | 3,566,243 |
| 2008-03-12 | 2008-03-10 | 27.554 | 152,748 | +6,184 | 0.02% | 4,208,867 |
| 2008-03-07 | 2008-03-05 | 27.651 | 146,564 | +618 | 0.02% | 4,052,691 |
| 2008-03-05 | 2008-03-03 | 29.268 | 145,946 | +1,237 | 0.02% | 4,271,603 |
| 2008-03-03 | 2008-02-28 | 30.691 | 144,709 | -1,237 | 0.02% | 4,441,318 |
| 2008-02-25 | 2008-02-21 | 29.527 | 145,946 | -1,855 | 0.02% | 4,309,363 |
| 2008-02-22 | 2008-02-20 | 27.781 | 147,801 | +1,855 | 0.02% | 4,106,016 |
| 2008-02-19 | 2008-02-15 | 26.778 | 145,946 | -1,237 | 0.02% | 3,908,163 |
| 2008-02-18 | 2008-02-14 | 25.517 | 147,183 | -1,237 | 0.02% | 3,755,647 |
| 2008-02-11 | 2008-02-04 | 25.743 | 148,420 | -8,039 | 0.02% | 3,820,811 |
| 2008-02-05 | 2008-02-01 | 23.415 | 156,459 | -6,184 | 0.02% | 3,663,441 |
| 2008-02-04 | 2008-01-31 | 22.186 | 162,643 | +6,802 | 0.02% | 3,608,358 |
| 2008-02-01 | 2008-01-30 | 23.156 | 155,841 | +1,237 | 0.02% | 3,608,651 |
| 2008-01-31 | 2008-01-29 | 24.741 | 154,604 | -7,421 | 0.02% | 3,825,007 |
| 2008-01-30 | 2008-01-28 | 24.870 | 162,025 | -1,855 | 0.02% | 4,029,568 |
| 2008-01-29 | 2008-01-25 | 26.293 | 163,880 | +6,184 | 0.02% | 4,308,902 |
| 2008-01-28 | 2008-01-24 | 24.450 | 157,696 | +1,237 | 0.02% | 3,855,605 |
| 2008-01-25 | 2008-01-23 | 26.843 | 156,459 | +8,658 | 0.02% | 4,199,801 |
| 2008-01-22 | 2008-01-18 | 33.149 | 147,801 | -619 | 0.02% | 4,899,495 |
| 2008-01-21 | 2008-01-17 | 33.149 | 148,420 | -1,236 | 0.02% | 4,920,015 |
| 2008-01-17 | 2008-01-15 | 33.149 | 149,656 | +3,092 | 0.02% | 4,960,987 |
| 2008-01-16 | 2008-01-14 | 32.422 | 146,564 | +1,237 | 0.02% | 4,751,840 |
| 2008-01-15 | 2008-01-11 | 32.988 | 145,327 | -1,237 | 0.02% | 4,793,984 |
| 2008-01-14 | 2008-01-10 | 34.200 | 146,564 | -1,856 | 0.02% | 5,012,539 |
| 2008-01-09 | 2008-01-07 | 31.856 | 148,420 | -618 | 0.02% | 4,728,014 |
| 2008-01-07 | 2008-01-03 | 29.624 | 149,038 | +1,855 | 0.02% | 4,415,121 |
| 2008-01-03 | 2007-12-31 | 30.950 | 147,183 | +1,237 | 0.02% | 4,555,328 |
| 2007-12-27 | 2007-12-20 | 29.074 | 145,946 | +3,092 | 0.02% | 4,243,283 |
| 2007-12-21 | 2007-12-19 | 28.880 | 142,854 | +1,855 | 0.02% | 4,125,665 |
| 2007-12-13 | 2007-12-11 | 35.171 | 140,999 | -7,421 | 0.02% | 4,959,015 |
| 2007-12-12 | 2007-12-10 | 33.554 | 148,420 | -6,184 | 0.02% | 4,980,015 |
| 2007-12-11 | 2007-12-07 | 33.877 | 154,604 | +4,329 | 0.02% | 5,237,510 |
| 2007-12-05 | 2007-12-03 | 32.988 | 150,275 | +1,237 | 0.02% | 4,957,206 |
| 2007-12-04 | 2007-11-30 | 33.311 | 149,038 | -618 | 0.02% | 4,964,601 |
| 2007-11-29 | 2007-11-27 | 31.597 | 149,656 | +1,236 | 0.02% | 4,728,668 |
| 2007-11-27 | 2007-11-23 | 30.012 | 148,420 | -3,092 | 0.02% | 4,454,413 |
| 2007-11-26 | 2007-11-22 | 29.980 | 151,512 | -21,026 | 0.02% | 4,542,311 |
| 2007-11-23 | 2007-11-21 | 30.400 | 172,538 | -618 | 0.02% | 5,245,208 |
| 2007-11-22 | 2007-11-20 | 32.583 | 173,156 | +3,710 | 0.02% | 5,641,995 |
| 2007-11-20 | 2007-11-16 | 31.468 | 169,446 | -2,473 | 0.02% | 5,332,051 |
| 2007-11-19 | 2007-11-15 | 34.443 | 171,919 | +18,552 | 0.02% | 5,921,389 |
| 2007-11-16 | 2007-11-14 | 33.796 | 153,367 | +12,987 | 0.02% | 5,183,204 |
| 2007-11-15 | 2007-11-13 | 30.982 | 140,380 | -6,803 | 0.02% | 4,349,315 |
| 2007-11-14 | 2007-11-12 | 31.629 | 147,183 | +1,237 | 0.02% | 4,655,288 |
| 2007-11-13 | 2007-11-09 | 34.200 | 145,946 | -6,184 | 0.02% | 4,991,403 |
| 2007-11-12 | 2007-11-08 | 34.039 | 152,130 | +7,421 | 0.02% | 5,178,298 |
| 2007-11-09 | 2007-11-07 | 36.949 | 144,709 | -1,237 | 0.02% | 5,346,897 |
| 2007-11-08 | 2007-11-06 | 36.545 | 145,946 | -8,658 | 0.02% | 5,333,604 |
| 2007-11-07 | 2007-11-05 | 37.920 | 154,604 | +8,658 | 0.02% | 5,862,511 |
| 2007-11-06 | 2007-11-02 | 40.588 | 145,946 | -11,750 | 0.02% | 5,923,604 |
| 2007-11-05 | 2007-11-01 | 42.366 | 157,696 | +8,658 | 0.02% | 6,681,009 |
| 2007-11-02 | 2007-10-31 | 43.660 | 149,038 | +6,184 | 0.02% | 6,507,001 |
| 2007-11-01 | 2007-10-30 | 45.600 | 142,854 | -12,368 | 0.02% | 6,514,208 |
| 2007-10-31 | 2007-10-29 | 43.741 | 155,222 | -5,566 | 0.02% | 6,789,545 |
| 2007-10-30 | 2007-10-26 | 40.345 | 160,788 | +9,895 | 0.02% | 6,487,006 |
| 2007-10-29 | 2007-10-25 | 40.022 | 150,893 | +22,263 | 0.02% | 6,038,991 |
| 2007-10-26 | 2007-10-24 | 42.528 | 128,630 | +12,368 | 0.01% | 5,470,388 |
| 2007-10-25 | 2007-10-23 | 45.681 | 116,262 | +12,368 | 0.01% | 5,311,000 |
| 2007-10-22 | 2007-10-17 | 47.783 | 103,894 | -618 | 0.01% | 4,964,415 |
| 2007-10-18 | 2007-10-16 | 48.430 | 104,512 | +618 | 0.01% | 5,061,545 |
| 2007-10-17 | 2007-10-15 | 49.805 | 103,894 | -1,855 | 0.01% | 5,174,415 |
| 2007-10-10 | 2007-10-08 | 42.851 | 105,749 | -1,855 | 0.01% | 4,531,503 |
| 2007-10-09 | 2007-10-05 | 43.013 | 107,604 | -1,855 | 0.01% | 4,628,392 |
| 2007-10-08 | 2007-10-04 | 40.022 | 109,459 | -1,237 | 0.01% | 4,380,733 |
| 2007-10-05 | 2007-10-03 | 41.477 | 110,696 | -4,948 | 0.01% | 4,591,339 |
| 2007-10-04 | 2007-10-02 | 44.549 | 115,644 | +7,421 | 0.01% | 5,151,869 |
| 2007-10-03 | 2007-09-28 | 40.668 | 108,223 | -6,802 | 0.01% | 4,401,266 |
| 2007-10-02 | 2007-09-27 | 38.243 | 115,025 | -619 | 0.01% | 4,398,894 |
| 2007-09-28 | 2007-09-25 | 36.868 | 115,644 | +1,856 | 0.01% | 4,263,616 |
| 2007-09-27 | 2007-09-24 | 37.111 | 113,788 | -5,566 | 0.01% | 4,222,788 |
| 2007-09-25 | 2007-09-21 | 34.685 | 119,354 | -1,855 | 0.01% | 4,139,848 |
| 2007-09-24 | 2007-09-20 | 32.907 | 121,209 | -12,369 | 0.01% | 3,988,590 |
| 2007-09-20 | 2007-09-18 | 29.721 | 133,578 | +9,277 | 0.02% | 3,970,092 |
| 2007-09-18 | 2007-09-14 | 29.139 | 124,301 | +1,236 | 0.01% | 3,622,009 |
| 2007-09-17 | 2007-09-13 | 28.816 | 123,065 | -7,421 | 0.01% | 3,546,193 |
| 2007-09-14 | 2007-09-12 | 28.848 | 130,486 | +9,895 | 0.02% | 3,764,254 |
| 2007-09-13 | 2007-09-11 | 27.813 | 120,591 | +6,184 | 0.01% | 3,354,003 |
| 2007-09-10 | 2007-09-06 | 27.651 | 114,407 | -12,368 | 0.01% | 3,163,507 |
| 2007-09-07 | 2007-09-05 | 27.263 | 126,775 | +12,368 | 0.01% | 3,456,299 |
| 2007-09-06 | 2007-09-04 | 27.878 | 114,407 | +1,237 | 0.01% | 3,189,407 |
| 2007-09-04 | 2007-08-31 | 29.139 | 113,170 | -3,710 | 0.01% | 3,297,662 |
| 2007-09-03 | 2007-08-30 | 27.651 | 116,880 | -619 | 0.01% | 3,231,889 |
| 2007-08-30 | 2007-08-28 | 32.907 | 117,499 | +9,895 | 0.01% | 3,866,506 |
| 2007-08-29 | 2007-08-27 | 31.176 | 107,604 | +6,184 | 0.01% | 3,354,714 |
| 2007-08-28 | 2007-08-24 | 24.741 | 101,420 | -6,184 | 0.01% | 2,509,199 |
| 2007-08-27 | 2007-08-23 | 23.835 | 107,604 | +7,421 | 0.01% | 2,564,756 |
| 2007-08-23 | 2007-08-21 | 21.539 | 100,183 | -12,369 | 0.01% | 2,157,836 |
| 2007-08-22 | 2007-08-20 | 20.633 | 112,552 | +619 | 0.01% | 2,322,330 |
| 2007-08-20 | 2007-08-16 | 20.504 | 111,933 | -12,368 | 0.01% | 2,295,078 |
| 2007-08-13 | 2007-08-09 | 23.641 | 124,301 | -1,237 | 0.01% | 2,938,611 |
| 2007-08-07 | 2007-08-03 | 23.803 | 125,538 | +12,368 | 0.01% | 2,988,155 |
| 2007-08-03 | 2007-08-01 | 23.738 | 113,170 | +1,237 | 0.01% | 2,686,442 |
| 2007-08-01 | 2007-07-30 | 23.867 | 111,933 | +1,855 | 0.01% | 2,671,558 |
| 2007-07-30 | 2007-07-26 | 24.644 | 110,078 | +1,237 | 0.01% | 2,712,724 |
| 2007-07-24 | 2007-07-20 | 24.320 | 108,841 | +1,855 | 0.01% | 2,647,040 |
| 2007-07-20 | 2007-07-18 | 23.964 | 106,986 | -4,947 | 0.01% | 2,563,866 |
| 2007-07-19 | 2007-07-17 | 24.450 | 111,933 | +4,329 | 0.01% | 2,736,718 |
| 2007-07-16 | 2007-07-12 | 24.773 | 107,604 | -14,224 | 0.01% | 2,665,675 |
| 2007-07-13 | 2007-07-11 | 24.417 | 121,828 | +12,369 | 0.01% | 2,974,707 |
| 2007-07-10 | 2007-07-06 | 22.477 | 109,459 | +1,855 | 0.01% | 2,460,290 |
| 2007-07-09 | 2007-07-05 | 22.444 | 107,604 | +1,855 | 0.01% | 2,415,116 |
| 2007-07-06 | 2007-07-04 | 22.121 | 105,749 | +6,184 | 0.01% | 2,339,281 |
| 2007-07-05 | 2007-07-03 | 22.056 | 99,565 | -2,473 | 0.01% | 2,196,045 |
| 2007-06-26 | 2007-06-22 | 22.315 | 102,038 | 0.01% | 2,276,990 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy