History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 205,000 | +0 | 0.01% | 7,466,100 |
| 2025-10-13 | 2025-10-09 | 38.080 | 205,000 | +0 | 0.01% | 7,806,400 |
| 2025-10-10 | 2025-10-08 | 35.200 | 205,000 | +0 | 0.01% | 7,216,000 |
| 2025-10-09 | 2025-10-06 | 33.200 | 205,000 | +0 | 0.01% | 6,806,000 |
| 2025-10-08 | 2025-10-03 | 32.820 | 205,000 | +0 | 0.01% | 6,728,100 |
| 2025-10-06 | 2025-10-02 | 31.480 | 205,000 | +0 | 0.01% | 6,453,400 |
| 2025-10-03 | 2025-09-30 | 30.500 | 205,000 | +0 | 0.01% | 6,252,500 |
| 2025-10-02 | 2025-09-29 | 28.020 | 205,000 | +0 | 0.01% | 5,744,100 |
| 2025-09-30 | 2025-09-26 | 26.940 | 205,000 | +0 | 0.01% | 5,522,700 |
| 2025-09-29 | 2025-09-25 | 26.720 | 205,000 | +0 | 0.01% | 5,477,600 |
| 2025-09-26 | 2025-09-24 | 24.800 | 205,000 | +0 | 0.01% | 5,084,000 |
| 2025-09-25 | 2025-09-23 | 24.720 | 205,000 | +0 | 0.01% | 5,067,600 |
| 2025-09-24 | 2025-09-22 | 24.780 | 205,000 | +0 | 0.01% | 5,079,900 |
| 2025-09-23 | 2025-09-19 | 25.380 | 205,000 | +0 | 0.01% | 5,202,900 |
| 2025-09-22 | 2025-09-18 | 25.060 | 205,000 | +0 | 0.01% | 5,137,300 |
| 2025-09-19 | 2025-09-17 | 25.840 | 205,000 | +0 | 0.01% | 5,297,200 |
| 2025-09-18 | 2025-09-16 | 25.860 | 205,000 | +0 | 0.01% | 5,301,300 |
| 2025-09-17 | 2025-09-15 | 26.500 | 205,000 | +0 | 0.01% | 5,432,500 |
| 2025-09-16 | 2025-09-12 | 26.960 | 205,000 | +0 | 0.01% | 5,526,800 |
| 2025-09-15 | 2025-09-11 | 25.180 | 205,000 | +0 | 0.01% | 5,161,900 |
| 2025-09-12 | 2025-09-10 | 24.380 | 205,000 | +0 | 0.01% | 4,997,900 |
| 2025-09-11 | 2025-09-09 | 24.200 | 205,000 | +0 | 0.01% | 4,961,000 |
| 2025-09-10 | 2025-09-08 | 24.200 | 205,000 | +0 | 0.01% | 4,961,000 |
| 2025-09-09 | 2025-09-05 | 24.560 | 205,000 | +0 | 0.01% | 5,034,800 |
| 2025-09-08 | 2025-09-04 | 23.800 | 205,000 | +0 | 0.01% | 4,879,000 |
| 2025-09-05 | 2025-09-03 | 24.440 | 205,000 | +0 | 0.01% | 5,010,200 |
| 2025-09-04 | 2025-09-02 | 23.340 | 205,000 | +0 | 0.01% | 4,784,700 |
| 2025-09-03 | 2025-09-01 | 23.840 | 205,000 | +0 | 0.01% | 4,887,200 |
| 2025-09-02 | 2025-08-29 | 22.820 | 205,000 | +0 | 0.01% | 4,678,100 |
| 2025-09-01 | 2025-08-28 | 21.020 | 205,000 | +0 | 0.01% | 4,309,100 |
| 2025-08-29 | 2025-08-27 | 21.100 | 205,000 | +0 | 0.01% | 4,325,500 |
| 2025-08-28 | 2025-08-26 | 21.280 | 205,000 | +0 | 0.01% | 4,362,400 |
| 2025-08-27 | 2025-08-25 | 20.760 | 205,000 | +0 | 0.01% | 4,255,800 |
| 2025-08-26 | 2025-08-22 | 19.160 | 205,000 | +0 | 0.01% | 3,927,800 |
| 2025-08-25 | 2025-08-21 | 19.300 | 205,000 | +0 | 0.01% | 3,956,500 |
| 2025-08-22 | 2025-08-20 | 19.380 | 205,000 | +0 | 0.01% | 3,972,900 |
| 2025-08-21 | 2025-08-19 | 19.060 | 205,000 | +0 | 0.01% | 3,907,300 |
| 2025-08-20 | 2025-08-18 | 19.310 | 205,000 | +0 | 0.01% | 3,958,550 |
| 2025-08-19 | 2025-08-15 | 20.220 | 205,000 | +0 | 0.01% | 4,145,100 |
| 2025-08-18 | 2025-08-14 | 19.150 | 205,000 | +0 | 0.01% | 3,925,750 |
| 2025-08-15 | 2025-08-13 | 18.650 | 205,000 | +0 | 0.01% | 3,823,250 |
| 2025-08-14 | 2025-08-12 | 17.470 | 205,000 | +0 | 0.01% | 3,581,350 |
| 2025-08-13 | 2025-08-11 | 17.450 | 205,000 | +0 | 0.01% | 3,577,250 |
| 2025-08-12 | 2025-08-08 | 16.870 | 205,000 | +0 | 0.01% | 3,458,350 |
| 2025-08-11 | 2025-08-07 | 16.760 | 205,000 | +0 | 0.01% | 3,435,800 |
| 2025-08-08 | 2025-08-06 | 16.660 | 205,000 | +0 | 0.01% | 3,415,300 |
| 2025-08-07 | 2025-08-05 | 16.130 | 205,000 | +0 | 0.01% | 3,306,650 |
| 2025-08-06 | 2025-08-04 | 15.890 | 205,000 | +0 | 0.01% | 3,257,450 |
| 2025-08-05 | 2025-08-01 | 15.620 | 205,000 | +0 | 0.01% | 3,202,100 |
| 2025-08-04 | 2025-07-31 | 15.780 | 205,000 | +0 | 0.01% | 3,234,900 |
| 2025-08-01 | 2025-07-30 | 16.620 | 205,000 | +0 | 0.01% | 3,407,100 |
| 2025-07-31 | 2025-07-29 | 16.800 | 205,000 | +0 | 0.01% | 3,444,000 |
| 2025-07-30 | 2025-07-28 | 16.760 | 205,000 | -10,000 | 0.01% | 3,435,800 |
| 2025-07-28 | 2025-07-24 | 17.040 | 215,000 | +10,000 | 0.02% | 3,663,600 |
| 2025-07-25 | 2025-07-23 | 16.740 | 205,000 | -20,000 | 0.01% | 3,431,700 |
| 2025-07-24 | 2025-07-22 | 16.580 | 225,000 | +15,000 | 0.02% | 3,730,500 |
| 2025-07-23 | 2025-07-21 | 16.100 | 210,000 | +5,000 | 0.02% | 3,381,000 |
| 2025-06-12 | 2025-06-10 | 15.486 | 205,000 | +10,404 | 0.01% | 3,174,616 |
| 2024-06-13 | 2024-06-11 | 17.633 | 194,596 | +7,881 | 0.01% | 3,431,258 |
| 2023-06-15 | 2023-06-13 | 14.281 | 186,715 | +8,141 | 0.01% | 2,666,464 |
| 2022-08-16 | 2022-08-12 | 11.732 | 178,574 | -8,711 | 0.01% | 2,095,103 |
| 2022-08-10 | 2022-08-08 | 11.204 | 187,285 | +8,711 | 0.02% | 2,098,404 |
| 2022-06-23 | 2022-06-21 | 14.286 | 178,574 | +8,955 | 0.01% | 2,551,024 |
| 2022-02-14 | 2022-02-10 | 17.984 | 169,619 | -8,274 | 0.01% | 3,050,397 |
| 2022-02-11 | 2022-02-09 | 16.727 | 177,893 | +8,274 | 0.02% | 2,975,595 |
| 2021-09-10 | 2021-09-08 | 19.603 | 169,619 | -8,274 | 0.01% | 3,325,097 |
| 2021-09-09 | 2021-09-07 | 19.337 | 177,893 | +8,274 | 0.02% | 3,439,995 |
| 2021-07-22 | 2021-07-20 | 18.540 | 169,619 | +41,370 | 0.01% | 3,144,697 |
| 2021-07-21 | 2021-07-19 | 19.047 | 128,249 | +41,371 | 0.01% | 2,442,807 |
| 2021-07-15 | 2021-07-13 | 19.942 | 86,878 | -4,137 | 0.01% | 1,732,498 |
| 2021-07-14 | 2021-07-12 | 20.183 | 91,015 | +4,137 | 0.01% | 1,836,997 |
| 2021-07-13 | 2021-07-09 | 19.555 | 86,878 | +41,370 | 0.01% | 1,698,898 |
| 2021-06-18 | 2021-06-16 | 18.806 | 45,508 | +41,371 | 0.00% | 855,808 |
| 2021-06-11 | 2021-06-09 | 20.674 | 4,137 | +30 | 0.00% | 85,527 |
| 2021-05-17 | 2021-05-13 | 23.206 | 4,107 | -821 | 0.00% | 95,307 |
| 2021-05-13 | 2021-05-11 | 25.568 | 4,928 | +821 | 0.00% | 125,999 |
| 2021-05-03 | 2021-04-29 | 23.742 | 4,107 | -821 | 0.00% | 97,507 |
| 2021-04-30 | 2021-04-28 | 22.768 | 4,928 | +821 | 0.00% | 112,199 |
| 2021-04-21 | 2021-04-19 | 22.037 | 4,107 | -4,106 | 0.00% | 90,507 |
| 2021-04-20 | 2021-04-16 | 21.502 | 8,213 | +4,106 | 0.00% | 176,592 |
| 2020-09-07 | 2020-09-03 | 11.250 | 4,107 | -32,853 | 0.00% | 46,204 |
| 2020-09-02 | 2020-08-31 | 11.128 | 36,960 | +32,853 | 0.00% | 411,298 |
| 2020-06-15 | 2020-06-11 | 9.816 | 4,107 | +58 | 0.00% | 40,316 |
| 2019-06-28 | 2019-06-26 | 13.100 | 4,049 | +87 | 0.00% | 53,042 |
| 2018-06-15 | 2018-06-13 | 15.007 | 3,962 | +84 | 0.00% | 59,456 |
| 2018-01-05 | 2018-01-03 | 16.502 | 3,878 | -15,514 | 0.00% | 63,995 |
| 2017-10-10 | 2017-10-06 | 16.528 | 19,392 | +15,514 | 0.00% | 320,507 |
| 2017-09-11 | 2017-09-07 | 17.301 | 3,878 | -19,392 | 0.00% | 67,095 |
| 2017-08-16 | 2017-08-14 | 16.863 | 23,270 | +19,392 | 0.00% | 392,402 |
| 2017-06-12 | 2017-06-08 | 15.566 | 3,878 | +56 | 0.00% | 60,367 |
| 2016-08-04 | 2016-08-01 | 11.956 | 3,822 | -7,645 | 0.00% | 45,696 |
| 2016-08-03 | 2016-07-29 | 11.629 | 11,467 | +7,645 | 0.00% | 133,350 |
| 2016-07-21 | 2016-07-19 | 12.504 | 3,822 | +47 | 0.00% | 47,790 |
| 2016-07-06 | 2016-07-04 | 12.372 | 3,775 | -3,775 | 0.00% | 46,702 |
| 2016-06-29 | 2016-06-27 | 11.352 | 7,550 | -3,774 | 0.00% | 85,705 |
| 2016-06-28 | 2016-06-24 | 11.113 | 11,324 | +3,774 | 0.00% | 125,846 |
| 2016-06-17 | 2016-06-15 | 11.140 | 7,550 | -3,774 | 0.00% | 84,104 |
| 2016-06-15 | 2016-06-13 | 11.219 | 11,324 | +3,774 | 0.00% | 127,046 |
| 2016-06-10 | 2016-06-07 | 11.934 | 7,550 | -7,549 | 0.00% | 90,105 |
| 2016-06-06 | 2016-06-02 | 11.232 | 15,099 | -7,550 | 0.00% | 169,598 |
| 2016-06-03 | 2016-06-01 | 11.020 | 22,649 | +7,550 | 0.00% | 249,602 |
| 2016-05-25 | 2016-05-23 | 11.179 | 15,099 | +3,775 | 0.00% | 168,798 |
| 2016-05-06 | 2016-05-04 | 11.987 | 11,324 | +7,549 | 0.00% | 135,745 |
| 2016-04-15 | 2016-04-13 | 13.431 | 3,775 | -3,775 | 0.00% | 50,703 |
| 2016-04-13 | 2016-04-11 | 12.411 | 7,550 | -3,774 | 0.00% | 93,705 |
| 2016-04-08 | 2016-04-06 | 11.987 | 11,324 | +7,549 | 0.00% | 135,745 |
| 2016-03-21 | 2016-03-17 | 13.021 | 3,775 | -3,775 | 0.00% | 49,153 |
| 2016-03-15 | 2016-03-11 | 12.809 | 7,550 | -3,774 | 0.00% | 96,705 |
| 2016-03-14 | 2016-03-10 | 12.438 | 11,324 | +3,774 | 0.00% | 140,845 |
| 2016-03-08 | 2016-03-04 | 12.994 | 7,550 | -3,774 | 0.00% | 98,105 |
| 2016-03-04 | 2016-03-02 | 12.372 | 11,324 | -7,550 | 0.00% | 140,095 |
| 2016-03-03 | 2016-03-01 | 11.497 | 18,874 | -3,775 | 0.00% | 217,000 |
| 2016-02-11 | 2016-02-04 | 10.080 | 22,649 | -7,549 | 0.00% | 228,302 |
| 2016-02-04 | 2016-02-02 | 9.828 | 30,198 | +7,549 | 0.00% | 296,796 |
| 2016-02-01 | 2016-01-28 | 10.080 | 22,649 | -7,549 | 0.00% | 228,302 |
| 2016-01-29 | 2016-01-27 | 9.895 | 30,198 | +7,549 | 0.00% | 298,796 |
| 2016-01-26 | 2016-01-22 | 10.491 | 22,649 | -7,549 | 0.00% | 237,602 |
| 2016-01-22 | 2016-01-20 | 10.305 | 30,198 | +7,549 | 0.00% | 311,196 |
| 2016-01-07 | 2016-01-05 | 11.617 | 22,649 | +3,775 | 0.00% | 263,102 |
| 2016-01-06 | 2016-01-04 | 11.338 | 18,874 | +7,550 | 0.00% | 214,000 |
| 2016-01-05 | 2015-12-31 | 12.173 | 11,324 | -6,040 | 0.00% | 137,845 |
| 2015-12-28 | 2015-12-22 | 11.669 | 17,364 | -3,775 | 0.00% | 202,629 |
| 2015-12-21 | 2015-12-17 | 11.365 | 21,139 | +3,775 | 0.00% | 240,241 |
| 2015-12-18 | 2015-12-16 | 11.577 | 17,364 | -3,775 | 0.00% | 201,019 |
| 2015-12-15 | 2015-12-11 | 11.047 | 21,139 | -1,510 | 0.00% | 233,521 |
| 2015-12-14 | 2015-12-10 | 11.246 | 22,649 | +3,775 | 0.00% | 254,702 |
| 2015-12-09 | 2015-12-07 | 12.014 | 18,874 | +7,550 | 0.00% | 226,750 |
| 2015-12-03 | 2015-12-01 | 12.266 | 11,324 | +7,549 | 0.00% | 138,895 |
| 2015-11-24 | 2015-11-20 | 12.981 | 3,775 | -3,775 | 0.00% | 49,003 |
| 2015-11-23 | 2015-11-19 | 12.689 | 7,550 | +3,775 | 0.00% | 95,805 |
| 2015-06-11 | 2015-06-09 | 19.815 | 3,775 | +66 | 0.00% | 74,801 |
| 2015-03-04 | 2015-03-02 | 18.116 | 3,709 | -1,484 | 0.00% | 67,193 |
| 2015-01-22 | 2015-01-20 | 17.334 | 5,193 | +1,484 | 0.00% | 90,018 |
| 2014-11-17 | 2014-11-13 | 18.709 | 3,709 | -59,350 | 0.00% | 69,393 |
| 2014-11-12 | 2014-11-10 | 18.898 | 63,059 | +37,093 | 0.01% | 1,191,696 |
| 2014-11-11 | 2014-11-07 | 18.332 | 25,966 | -22,256 | 0.00% | 476,008 |
| 2014-11-06 | 2014-11-04 | 18.736 | 48,222 | +44,513 | 0.00% | 903,504 |
| 2014-06-16 | 2014-06-12 | 18.170 | 3,709 | +181 | 0.00% | 67,392 |
| 2013-11-27 | 2013-11-25 | 21.175 | 3,528 | -2,822 | 0.00% | 74,704 |
| 2013-10-29 | 2013-10-25 | 20.296 | 6,350 | +2,822 | 0.00% | 128,879 |
| 2013-08-01 | 2013-07-30 | 18.680 | 3,528 | -1,411 | 0.00% | 65,904 |
| 2013-07-29 | 2013-07-25 | 19.445 | 4,939 | -4,233 | 0.00% | 96,041 |
| 2013-07-23 | 2013-07-19 | 18.000 | 9,172 | +705 | 0.00% | 165,094 |
| 2013-07-10 | 2013-07-08 | 17.263 | 8,467 | +4,234 | 0.00% | 146,164 |
| 2013-06-27 | 2013-06-25 | 18.453 | 4,233 | +705 | 0.00% | 78,113 |
| 2013-06-18 | 2013-06-14 | 22.612 | 3,528 | +145 | 0.00% | 79,774 |
| 2013-06-14 | 2013-06-11 | 22.375 | 3,383 | -1,354 | 0.00% | 75,695 |
| 2013-06-07 | 2013-06-05 | 23.114 | 4,737 | -1,353 | 0.00% | 109,491 |
| 2013-06-03 | 2013-05-30 | 22.405 | 6,090 | +1,353 | 0.00% | 136,444 |
| 2013-05-22 | 2013-05-20 | 22.848 | 4,737 | -676 | 0.00% | 108,231 |
| 2013-05-21 | 2013-05-16 | 22.966 | 5,413 | +676 | 0.00% | 124,316 |
| 2013-05-14 | 2013-05-10 | 24.267 | 4,737 | +1,354 | 0.00% | 114,952 |
| 2013-05-13 | 2013-05-09 | 24.415 | 3,383 | -1,354 | 0.00% | 82,594 |
| 2013-05-09 | 2013-05-07 | 23.912 | 4,737 | +1,354 | 0.00% | 113,271 |
| 2013-04-29 | 2013-04-25 | 23.291 | 3,383 | -6,767 | 0.00% | 78,795 |
| 2013-04-24 | 2013-04-22 | 22.434 | 10,150 | +6,767 | 0.00% | 227,707 |
| 2013-02-04 | 2013-01-31 | 31.109 | 3,383 | -6,767 | 0.00% | 105,243 |
| 2013-01-03 | 2012-12-31 | 30.149 | 10,150 | -12,856 | 0.00% | 306,009 |
| 2012-11-08 | 2012-11-06 | 29.927 | 23,006 | +6,767 | 0.00% | 688,501 |
| 2012-08-15 | 2012-08-13 | 26.957 | 16,239 | -677 | 0.00% | 437,747 |
| 2012-06-29 | 2012-06-27 | 24.592 | 16,916 | +4,736 | 0.00% | 415,996 |
| 2012-06-21 | 2012-06-19 | 27.318 | 12,180 | +412 | 0.00% | 332,736 |
| 2012-06-14 | 2012-06-12 | 25.666 | 11,768 | -654 | 0.00% | 302,041 |
| 2012-06-07 | 2012-06-05 | 23.831 | 12,422 | +654 | 0.00% | 296,026 |
| 2012-05-29 | 2012-05-25 | 24.657 | 11,768 | +7,845 | 0.00% | 290,161 |
| 2012-01-30 | 2012-01-26 | 31.739 | 3,923 | -2,615 | 0.00% | 124,511 |
| 2012-01-27 | 2012-01-20 | 30.377 | 6,538 | -6,538 | 0.00% | 198,607 |
| 2012-01-13 | 2012-01-11 | 27.685 | 13,076 | -653 | 0.00% | 362,013 |
| 2011-12-29 | 2011-12-23 | 26.309 | 13,729 | -3,269 | 0.00% | 361,192 |
| 2011-12-28 | 2011-12-22 | 25.789 | 16,998 | +654 | 0.00% | 438,355 |
| 2011-12-19 | 2011-12-15 | 25.177 | 16,344 | +3,268 | 0.00% | 411,490 |
| 2011-12-16 | 2011-12-14 | 26.186 | 13,076 | +6,538 | 0.00% | 342,412 |
| 2011-12-13 | 2011-12-09 | 27.441 | 6,538 | -6,538 | 0.00% | 179,407 |
| 2011-12-09 | 2011-12-07 | 30.146 | 13,076 | +6,538 | 0.00% | 394,183 |
| 2011-12-08 | 2011-12-06 | 29.061 | 6,538 | +83 | 0.00% | 190,002 |
| 2011-12-06 | 2011-12-02 | 30.053 | 6,455 | -6,456 | 0.00% | 193,990 |
| 2011-09-30 | 2011-09-27 | 22.741 | 12,911 | -3,227 | 0.00% | 293,607 |
| 2011-09-26 | 2011-09-22 | 21.811 | 16,138 | +9,683 | 0.00% | 351,992 |
| 2011-09-14 | 2011-09-09 | 32.454 | 6,455 | +2,582 | 0.00% | 209,489 |
| 2011-09-05 | 2011-09-01 | 35.397 | 3,873 | -646 | 0.00% | 137,093 |
| 2011-08-31 | 2011-08-29 | 32.454 | 4,519 | -3,227 | 0.00% | 146,658 |
| 2011-08-24 | 2011-08-22 | 30.300 | 7,746 | +3,227 | 0.00% | 234,707 |
| 2011-08-23 | 2011-08-19 | 32.376 | 4,519 | +646 | 0.00% | 146,308 |
| 2011-08-11 | 2011-08-09 | 35.320 | 3,873 | -6,456 | 0.00% | 136,793 |
| 2011-08-08 | 2011-08-04 | 40.819 | 10,329 | +6,456 | 0.00% | 421,618 |
| 2011-07-28 | 2011-07-26 | 43.452 | 3,873 | -6,456 | 0.00% | 168,291 |
| 2011-07-27 | 2011-07-25 | 42.368 | 10,329 | +6,456 | 0.00% | 437,619 |
| 2011-07-18 | 2011-07-14 | 42.600 | 3,873 | -6,456 | 0.00% | 164,991 |
| 2011-06-29 | 2011-06-27 | 39.192 | 10,329 | -645 | 0.00% | 404,818 |
| 2011-05-05 | 2011-05-03 | 40.427 | 10,974 | +104 | 0.00% | 443,645 |
| 2011-04-07 | 2011-04-04 | 42.616 | 10,870 | +6,394 | 0.00% | 463,240 |
| 2011-03-17 | 2011-03-15 | 36.361 | 4,476 | +3,197 | 0.00% | 162,751 |
| 2011-02-09 | 2011-02-07 | 40.270 | 1,279 | -1,918 | 0.00% | 51,506 |
| 2011-01-25 | 2011-01-21 | 39.645 | 3,197 | +1,918 | 0.00% | 126,745 |
| 2010-10-22 | 2010-10-20 | 34.719 | 1,279 | -6,394 | 0.00% | 44,405 |
| 2010-10-06 | 2010-10-04 | 32.451 | 7,673 | -6,394 | 0.00% | 248,996 |
| 2010-10-04 | 2010-09-29 | 30.621 | 14,067 | +6,394 | 0.00% | 430,749 |
| 2010-08-11 | 2010-08-09 | 27.056 | 7,673 | -3,197 | 0.00% | 207,597 |
| 2010-07-21 | 2010-07-19 | 23.552 | 10,870 | +3,197 | 0.00% | 256,014 |
| 2010-05-13 | 2010-05-11 | 23.670 | 7,673 | +58 | 0.00% | 181,617 |
| 2010-05-10 | 2010-05-06 | 23.386 | 7,615 | +3,173 | 0.00% | 178,084 |
| 2010-03-03 | 2010-03-01 | 26.317 | 4,442 | -3,807 | 0.00% | 116,900 |
| 2010-03-02 | 2010-02-26 | 24.867 | 8,249 | +3,807 | 0.00% | 205,130 |
| 2010-02-19 | 2010-02-17 | 25.561 | 4,442 | -2,538 | 0.00% | 113,540 |
| 2010-02-17 | 2010-02-11 | 24.804 | 6,980 | +2,538 | 0.00% | 173,133 |
| 2010-01-27 | 2010-01-25 | 26.916 | 4,442 | -6,346 | 0.00% | 119,560 |
| 2010-01-26 | 2010-01-22 | 26.758 | 10,788 | +6,346 | 0.00% | 288,668 |
| 2010-01-05 | 2009-12-31 | 28.933 | 4,442 | -2,538 | 0.00% | 128,520 |
| 2009-12-30 | 2009-12-28 | 28.429 | 6,980 | +2,538 | 0.00% | 198,432 |
| 2009-12-11 | 2009-12-09 | 29.942 | 4,442 | -3,173 | 0.00% | 133,000 |
| 2009-12-09 | 2009-12-07 | 31.234 | 7,615 | +3,173 | 0.00% | 237,845 |
| 2009-12-01 | 2009-11-27 | 29.595 | 4,442 | +3,173 | 0.00% | 131,460 |
| 2009-11-18 | 2009-11-16 | 32.227 | 1,269 | -6,346 | 0.00% | 40,895 |
| 2009-11-03 | 2009-10-30 | 28.492 | 7,615 | -5,076 | 0.00% | 216,965 |
| 2009-11-02 | 2009-10-29 | 27.987 | 12,691 | +11,422 | 0.00% | 355,189 |
| 2009-10-21 | 2009-10-19 | 29.942 | 1,269 | -31,729 | 0.00% | 37,996 |
| 2009-10-14 | 2009-10-12 | 28.208 | 32,998 | +31,729 | 0.00% | 930,810 |
| 2009-10-05 | 2009-09-30 | 27.326 | 1,269 | -5,077 | 0.00% | 34,676 |
| 2009-10-02 | 2009-09-29 | 27.357 | 6,346 | -5,076 | 0.00% | 173,608 |
| 2009-09-30 | 2009-09-28 | 26.884 | 11,422 | +10,153 | 0.00% | 307,073 |
| 2009-09-10 | 2009-09-08 | 28.996 | 1,269 | -6,346 | 0.00% | 36,796 |
| 2009-08-10 | 2009-08-06 | 28.303 | 7,615 | +6,346 | 0.00% | 215,525 |
| 2009-08-06 | 2009-08-04 | 29.406 | 1,269 | -2,538 | 0.00% | 37,316 |
| 2009-08-05 | 2009-08-03 | 29.847 | 3,807 | +2,538 | 0.00% | 113,627 |
| 2009-07-08 | 2009-07-06 | 19.887 | 1,269 | -3,173 | 0.00% | 25,237 |
| 2009-07-07 | 2009-07-03 | 20.297 | 4,442 | +3,173 | 0.00% | 90,160 |
| 2009-07-06 | 2009-07-02 | 20.171 | 1,269 | -2,538 | 0.00% | 25,597 |
| 2009-07-03 | 2009-06-30 | 20.014 | 3,807 | -5,077 | 0.00% | 76,192 |
| 2009-07-02 | 2009-06-29 | 20.738 | 8,884 | +7,615 | 0.00% | 184,240 |
| 2009-06-26 | 2009-06-24 | 19.635 | 1,269 | -2,538 | 0.00% | 24,917 |
| 2009-06-25 | 2009-06-23 | 18.343 | 3,807 | +1,269 | 0.00% | 69,832 |
| 2009-06-22 | 2009-06-18 | 19.887 | 2,538 | -1,269 | 0.00% | 50,474 |
| 2009-06-18 | 2009-06-16 | 20.770 | 3,807 | +634 | 0.00% | 79,071 |
| 2009-06-17 | 2009-06-15 | 21.652 | 3,173 | +1,904 | 0.00% | 68,703 |
| 2009-05-22 | 2009-05-20 | 18.550 | 1,269 | +10 | 0.00% | 23,540 |
| 2009-05-07 | 2009-05-05 | 16.358 | 1,259 | -6,297 | 0.00% | 20,595 |
| 2009-04-22 | 2009-04-20 | 15.691 | 7,556 | -18,889 | 0.00% | 118,563 |
| 2009-04-21 | 2009-04-17 | 15.437 | 26,445 | +18,260 | 0.00% | 408,236 |
| 2009-04-16 | 2009-04-14 | 15.739 | 8,185 | +6,296 | 0.00% | 128,823 |
| 2009-03-31 | 2009-03-27 | 14.405 | 1,889 | +630 | 0.00% | 27,211 |
| 2009-03-25 | 2009-03-23 | 13.897 | 1,259 | -630 | 0.00% | 17,496 |
| 2009-03-23 | 2009-03-19 | 12.197 | 1,889 | -3,148 | 0.00% | 23,041 |
| 2009-03-19 | 2009-03-17 | 11.149 | 5,037 | -31,483 | 0.00% | 56,158 |
| 2009-03-18 | 2009-03-16 | 11.197 | 36,520 | +31,483 | 0.00% | 408,904 |
| 2009-03-04 | 2009-03-02 | 8.529 | 5,037 | -1,259 | 0.00% | 42,958 |
| 2008-12-19 | 2008-12-17 | 9.958 | 6,296 | -630 | 0.00% | 62,695 |
| 2008-12-12 | 2008-12-10 | 10.006 | 6,926 | -6,297 | 0.00% | 69,299 |
| 2008-12-11 | 2008-12-09 | 8.735 | 13,223 | -7,555 | 0.00% | 115,503 |
| 2008-11-11 | 2008-11-07 | 6.829 | 20,778 | -62,965 | 0.00% | 141,897 |
| 2008-11-07 | 2008-11-05 | 6.797 | 83,743 | +53,520 | 0.01% | 569,237 |
| 2008-11-05 | 2008-11-03 | 6.067 | 30,223 | +9,445 | 0.00% | 183,359 |
| 2008-10-20 | 2008-10-16 | 7.782 | 20,778 | +13,852 | 0.00% | 161,697 |
| 2008-10-03 | 2008-09-30 | 12.038 | 6,926 | -1,889 | 0.00% | 83,378 |
| 2008-10-02 | 2008-09-29 | 12.134 | 8,815 | +1,889 | 0.00% | 106,959 |
| 2008-09-25 | 2008-09-23 | 13.690 | 6,926 | +1,259 | 0.00% | 94,818 |
| 2008-09-24 | 2008-09-22 | 15.914 | 5,667 | -1,259 | 0.00% | 90,182 |
| 2008-09-19 | 2008-09-17 | 11.721 | 6,926 | +1,259 | 0.00% | 81,178 |
| 2008-08-07 | 2008-08-04 | 21.663 | 5,667 | +1,889 | 0.00% | 122,763 |
| 2008-08-05 | 2008-08-01 | 22.393 | 3,778 | +1,889 | 0.00% | 84,602 |
| 2008-08-01 | 2008-07-30 | 22.870 | 1,889 | -1,259 | 0.00% | 43,201 |
| 2008-07-29 | 2008-07-25 | 23.283 | 3,148 | +1,259 | 0.00% | 73,294 |
| 2008-07-21 | 2008-07-17 | 24.236 | 1,889 | -1,259 | 0.00% | 45,781 |
| 2008-07-17 | 2008-07-15 | 23.632 | 3,148 | +1,259 | 0.00% | 74,394 |
| 2008-06-18 | 2008-06-16 | 25.411 | 1,889 | -1,259 | 0.00% | 48,001 |
| 2008-06-10 | 2008-06-05 | 28.111 | 3,148 | +1,259 | 0.00% | 88,493 |
| 2008-05-06 | 2008-05-02 | 30.176 | 1,889 | -1,889 | 0.00% | 57,002 |
| 2008-05-05 | 2008-04-30 | 30.562 | 3,778 | +1,889 | 0.00% | 115,463 |
| 2008-05-02 | 2008-04-29 | 30.045 | 1,889 | +34 | 0.00% | 56,754 |
| 2008-04-28 | 2008-04-24 | 31.371 | 1,855 | -619 | 0.00% | 58,192 |
| 2008-04-11 | 2008-04-09 | 26.034 | 2,474 | -618 | 0.00% | 64,409 |
| 2008-03-10 | 2008-03-06 | 28.039 | 3,092 | +618 | 0.00% | 86,698 |
| 2008-03-07 | 2008-03-05 | 27.651 | 2,474 | -12,368 | 0.00% | 68,409 |
| 2008-02-19 | 2008-02-15 | 26.778 | 14,842 | -1,237 | 0.00% | 397,441 |
| 2008-02-13 | 2008-02-11 | 23.124 | 16,079 | +12,369 | 0.00% | 371,805 |
| 2008-02-12 | 2008-02-06 | 23.382 | 3,710 | +1,236 | 0.00% | 86,749 |
| 2008-01-25 | 2008-01-23 | 26.843 | 2,474 | +619 | 0.00% | 66,409 |
| 2008-01-09 | 2008-01-07 | 31.856 | 1,855 | +1,237 | 0.00% | 59,092 |
| 2007-12-07 | 2007-12-05 | 33.958 | 618 | -1,237 | 0.00% | 20,986 |
| 2007-11-19 | 2007-11-15 | 34.443 | 1,855 | +1,237 | 0.00% | 63,892 |
| 2007-11-07 | 2007-11-05 | 37.920 | 618 | +618 | 0.00% | 23,434 |
| 2007-10-29 | 2007-10-25 | 40.022 | 0 | -618 | ||
| 2007-10-26 | 2007-10-24 | 42.528 | 618 | -3,092 | 0.00% | 26,282 |
| 2007-10-24 | 2007-10-22 | 46.328 | 3,710 | -5,566 | 0.00% | 171,877 |
| 2007-10-15 | 2007-10-11 | 46.975 | 9,276 | -6,184 | 0.00% | 435,740 |
| 2007-09-25 | 2007-09-21 | 34.685 | 15,460 | -6,185 | 0.00% | 536,237 |
| 2007-09-17 | 2007-09-13 | 28.816 | 21,645 | -3,092 | 0.00% | 623,714 |
| 2007-09-14 | 2007-09-12 | 28.848 | 24,737 | +3,092 | 0.00% | 713,612 |
| 2007-09-07 | 2007-09-05 | 27.263 | 21,645 | +12,369 | 0.00% | 590,113 |
| 2007-09-04 | 2007-08-31 | 29.139 | 9,276 | +3,092 | 0.00% | 270,294 |
| 2007-08-31 | 2007-08-29 | 29.624 | 6,184 | +6,184 | 0.00% | 183,196 |
| 2007-07-11 | 2007-07-09 | 22.994 | 0 | -3,710 | ||
| 2007-06-29 | 2007-06-27 | 21.733 | 3,710 | -5,566 | 0.00% | 80,629 |
| 2007-06-27 | 2007-06-25 | 21.798 | 9,276 | +1,855 | 0.00% | 202,195 |
| 2007-06-26 | 2007-06-22 | 22.315 | 7,421 | 0.00% | 165,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy