History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 +0
2023-05-31 2023-05-29 13.730 0 +0
2023-05-30 2023-05-25 13.753 0 +0
2023-05-29 2023-05-24 13.982 0 +0
2023-05-25 2023-05-23 14.235 0 +0
2023-05-24 2023-05-22 14.579 0 +0
2023-05-23 2023-05-19 14.625 0 +0
2023-05-22 2023-05-18 14.671 0 +0
2023-05-19 2023-05-17 14.556 0 +0
2023-05-18 2023-05-16 14.855 0 +0
2023-05-17 2023-05-15 14.579 0 +0
2023-05-16 2023-05-12 14.465 0 +0
2023-05-15 2023-05-11 15.452 0 +0
2023-05-12 2023-05-10 16.026 0 +0
2023-05-11 2023-05-09 16.210 0 +0
2023-05-10 2023-05-08 16.692 0 +0
2023-05-09 2023-05-05 16.416 0 +0
2023-05-08 2023-05-04 16.347 0 +0
2023-05-05 2023-05-03 15.980 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 15.980 0 +0
2023-05-02 2023-04-27 15.750 0 +0
2023-04-28 2023-04-26 15.888 0 +0
2023-04-27 2023-04-25 16.003 0 +0
2023-04-26 2023-04-24 16.416 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.829 0 +0
2023-04-21 2023-04-19 16.944 0 +0
2023-04-20 2023-04-18 16.875 0 +0
2023-04-19 2023-04-17 16.875 0 +0
2023-04-18 2023-04-14 16.646 0 +0
2023-04-17 2023-04-13 16.118 0 +0
2023-04-14 2023-04-12 16.187 0 +0
2023-04-13 2023-04-11 15.773 0 +0
2023-04-12 2023-04-06 15.613 0 +0
2023-04-11 2023-04-04 15.245 0 +0
2023-04-06 2023-04-03 15.268 0 +0
2023-04-04 2023-03-31 15.268 0 +0
2023-04-03 2023-03-30 15.452 0 +0
2023-03-31 2023-03-29 15.153 0 +0
2023-03-30 2023-03-28 15.130 0 +0
2023-03-29 2023-03-27 14.625 0 +0
2023-03-28 2023-03-24 14.648 0 +0
2023-03-27 2023-03-23 14.648 0 +0
2023-03-24 2023-03-22 14.419 0 +0
2023-03-23 2023-03-21 14.373 0 +0
2023-03-22 2023-03-20 14.120 0 +0
2023-03-21 2023-03-17 13.959 0 +0
2023-03-20 2023-03-16 13.776 0 +0
2023-03-17 2023-03-15 14.373 0 +0
2023-03-16 2023-03-14 14.281 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.166 0 +0
2023-03-13 2023-03-09 14.556 0 +0
2023-03-10 2023-03-08 14.924 0 +0
2023-03-09 2023-03-07 15.268 0 +0
2023-03-08 2023-03-06 15.429 0 +0
2023-03-07 2023-03-03 15.406 0 +0
2023-03-06 2023-03-02 15.337 0 +0
2023-03-03 2023-03-01 15.062 0 +0
2023-03-02 2023-02-28 14.189 0 +0
2023-03-01 2023-02-27 14.533 0 +0
2023-02-28 2023-02-24 15.062 0 +0
2023-02-27 2023-02-23 15.383 0 +0
2023-02-24 2023-02-22 15.498 0 +0
2023-02-23 2023-02-21 15.613 0 +0
2023-02-22 2023-02-20 15.475 0 +0
2023-02-21 2023-02-17 15.291 0 +0
2023-02-20 2023-02-16 15.062 0 +0
2023-02-17 2023-02-15 15.406 0 +0
2023-02-16 2023-02-14 15.176 0 +0
2023-02-15 2023-02-13 14.809 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.878 0 +0
2023-02-10 2023-02-08 14.855 0 +0
2023-02-09 2023-02-07 14.901 0 +0
2023-02-08 2023-02-06 14.740 0 +0
2023-02-07 2023-02-03 15.107 0 +0
2023-02-06 2023-02-02 15.704 0 +0
2023-02-03 2023-02-01 15.796 0 +0
2023-02-02 2023-01-31 15.452 0 +0
2023-02-01 2023-01-30 15.590 0 +0
2023-01-31 2023-01-27 16.003 0 +0
2023-01-30 2023-01-26 16.003 0 +0
2023-01-27 2023-01-20 15.750 0 +0
2023-01-26 2023-01-19 15.222 0 +0
2023-01-20 2023-01-18 15.062 0 +0
2023-01-19 2023-01-17 14.717 0 +0
2023-01-18 2023-01-16 14.832 0 +0
2023-01-17 2023-01-13 15.016 0 +0
2023-01-16 2023-01-12 14.855 0 +0
2023-01-13 2023-01-11 14.602 0 +0
2023-01-12 2023-01-10 14.511 0 +0
2023-01-11 2023-01-09 14.465 0 +0
2023-01-10 2023-01-06 13.431 0 +0
2023-01-09 2023-01-05 13.363 0 +0
2023-01-06 2023-01-04 13.363 0 +0
2023-01-05 2023-01-03 13.546 0 +0
2023-01-04 2022-12-30 13.225 0 +0
2023-01-03 2022-12-29 13.202 0 +0
2022-12-30 2022-12-28 13.431 0 +0
2022-12-29 2022-12-23 12.903 0 +0
2022-12-28 2022-12-22 13.018 0 +0
2022-12-23 2022-12-21 13.156 0 +0
2022-12-22 2022-12-20 12.926 0 +0
2022-12-21 2022-12-19 13.271 0 +0
2022-12-20 2022-12-16 13.638 0 +0
2022-12-19 2022-12-15 13.569 0 +0
2022-12-16 2022-12-14 13.454 0 +0
2022-12-15 2022-12-13 13.363 0 +0
2022-12-14 2022-12-12 13.363 0 +0
2022-12-13 2022-12-09 13.753 0 +0
2022-12-12 2022-12-08 13.248 0 +0
2022-12-09 2022-12-07 12.903 0 +0
2022-12-08 2022-12-06 13.477 0 +0
2022-12-07 2022-12-05 13.317 0 +0
2022-12-06 2022-12-02 12.972 0 +0
2022-12-05 2022-12-01 13.087 0 +0
2022-12-02 2022-11-30 12.972 0 +0
2022-12-01 2022-11-29 12.674 0 +0
2022-11-30 2022-11-28 12.215 0 +0
2022-11-29 2022-11-25 12.467 0 +0
2022-11-28 2022-11-24 12.283 0 +0
2022-11-25 2022-11-23 12.077 0 +0
2022-11-24 2022-11-22 12.008 0 +0
2022-11-23 2022-11-21 11.985 0 +0
2022-11-22 2022-11-18 12.192 0 +0
2022-11-21 2022-11-17 12.238 0 +0
2022-11-18 2022-11-16 12.329 0 +0
2022-11-17 2022-11-15 12.329 0 +0
2022-11-16 2022-11-14 12.238 0 +0
2022-11-15 2022-11-11 12.215 0 +0
2022-11-14 2022-11-10 11.388 0 +0
2022-11-11 2022-11-09 11.595 0 +0
2022-11-10 2022-11-08 11.468 0 +0
2022-11-09 2022-11-07 11.296 0 +0
2022-11-08 2022-11-04 10.653 0 +0
2022-11-07 2022-11-03 10.320 0 +0
2022-11-04 2022-11-02 10.596 0 +0
2022-11-03 2022-11-01 10.068 0 +0
2022-11-02 2022-10-31 9.850 0 +0
2022-11-01 2022-10-28 10.206 0 +0
2022-10-31 2022-10-27 10.573 0 +0
2022-10-28 2022-10-26 10.183 0 +0
2022-10-27 2022-10-25 10.114 0 +0
2022-10-26 2022-10-24 10.229 0 +0
2022-10-25 2022-10-21 10.378 0 +0
2022-10-24 2022-10-20 10.206 0 +0
2022-10-21 2022-10-19 10.297 0 +0
2022-10-20 2022-10-18 10.401 0 +0
2022-10-19 2022-10-17 10.274 0 +0
2022-10-18 2022-10-14 10.401 0 +0
2022-10-17 2022-10-13 10.343 0 +0
2022-10-14 2022-10-12 10.424 0 +0
2022-10-13 2022-10-11 10.274 0 +0
2022-10-12 2022-10-10 10.458 0 +0
2022-10-11 2022-10-07 10.539 0 +0
2022-10-10 2022-10-06 10.940 0 +0
2022-10-07 2022-10-05 10.734 0 +0
2022-10-06 2022-10-03 10.378 0 +0
2022-10-05 2022-09-30 10.424 0 +0
2022-10-03 2022-09-29 10.217 0 +0
2022-09-30 2022-09-28 10.320 0 +0
2022-09-29 2022-09-27 10.584 0 +0
2022-09-28 2022-09-26 10.642 0 +0
2022-09-27 2022-09-23 10.986 0 +0
2022-09-26 2022-09-22 11.158 0 +0
2022-09-23 2022-09-21 11.021 0 +0
2022-09-22 2022-09-20 10.963 0 +0
2022-09-21 2022-09-19 10.929 0 +0
2022-09-20 2022-09-16 11.021 0 +0
2022-09-19 2022-09-15 11.354 0 +0
2022-09-16 2022-09-14 11.445 0 +0
2022-09-15 2022-09-13 11.641 0 +0
2022-09-14 2022-09-09 11.526 0 +0
2022-09-13 2022-09-08 11.170 0 +0
2022-09-09 2022-09-07 11.147 0 +0
2022-09-08 2022-09-06 11.067 0 +0
2022-09-07 2022-09-05 10.837 0 +0
2022-09-06 2022-09-02 10.825 0 +0
2022-09-05 2022-09-01 10.975 0 +0
2022-09-02 2022-08-31 11.124 0 +0
2022-09-01 2022-08-30 11.377 0 +0
2022-08-31 2022-08-29 11.526 0 +0
2022-08-30 2022-08-26 11.732 0 +0
2022-08-29 2022-08-25 11.549 0 +0
2022-08-26 2022-08-24 11.204 0 +0
2022-08-25 2022-08-23 11.342 0 +0
2022-08-24 2022-08-22 11.377 0 +0
2022-08-23 2022-08-19 11.170 0 +0
2022-08-22 2022-08-18 11.250 0 +0
2022-08-19 2022-08-17 11.331 0 +0
2022-08-18 2022-08-16 11.411 0 +0
2022-08-17 2022-08-15 11.480 0 +0
2022-08-16 2022-08-12 11.732 0 +0
2022-08-15 2022-08-11 11.445 0 +0
2022-08-12 2022-08-10 11.158 0 +0
2022-08-11 2022-08-09 11.227 0 +0
2022-08-10 2022-08-08 11.204 0 +0
2022-08-09 2022-08-05 11.090 0 +0
2022-08-08 2022-08-04 10.619 0 +0
2022-08-05 2022-08-03 10.584 0 +0
2022-08-04 2022-08-02 10.699 0 +0
2022-08-03 2022-08-01 11.032 0 +0
2022-08-02 2022-07-29 11.032 0 +0
2022-08-01 2022-07-28 11.181 0 +0
2022-07-29 2022-07-27 10.952 0 +0
2022-07-28 2022-07-26 11.170 0 +0
2022-07-27 2022-07-25 10.963 0 +0
2022-07-26 2022-07-22 10.986 0 +0
2022-07-25 2022-07-21 11.032 0 +0
2022-07-22 2022-07-20 11.124 0 +0
2022-07-21 2022-07-19 11.124 0 +0
2022-07-20 2022-07-18 11.204 0 +0
2022-07-19 2022-07-15 10.584 0 +0
2022-07-18 2022-07-14 11.021 0 +0
2022-07-15 2022-07-13 11.181 0 +0
2022-07-14 2022-07-12 11.101 0 +0
2022-07-13 2022-07-11 11.549 0 +0
2022-07-12 2022-07-08 11.824 0 +0
2022-07-11 2022-07-07 11.778 0 +0
2022-07-08 2022-07-06 11.824 0 +0
2022-07-07 2022-07-05 12.260 0 +0
2022-07-06 2022-07-04 12.192 0 +0
2022-07-05 2022-06-30 12.329 0 +0
2022-07-04 2022-06-29 12.582 0 +0
2022-06-30 2022-06-28 12.949 0 +0
2022-06-29 2022-06-27 12.674 0 +0
2022-06-28 2022-06-24 12.100 0 +0
2022-06-27 2022-06-23 12.306 0 +0
2022-06-24 2022-06-22 14.165 0 +0
2022-06-23 2022-06-21 14.286 0 +0
2022-06-22 2022-06-20 14.165 0 +0
2022-06-21 2022-06-17 14.286 0 +0
2022-06-20 2022-06-16 14.406 0 +0
2022-06-17 2022-06-15 14.793 0 +0
2022-06-16 2022-06-14 14.721 0 +0
2022-06-15 2022-06-13 14.817 0 +0
2022-06-14 2022-06-10 15.156 0 +0
2022-06-13 2022-06-09 15.446 0 +0
2022-06-10 2022-06-08 15.687 0 +0
2022-06-09 2022-06-07 15.591 0 +0
2022-06-08 2022-06-06 15.591 0 +0
2022-06-07 2022-06-02 15.156 0 +0
2022-06-06 2022-06-01 15.252 0 +0
2022-06-02 2022-05-31 15.422 0 +0
2022-06-01 2022-05-30 14.841 0 +0
2022-05-31 2022-05-27 14.745 0 +0
2022-05-30 2022-05-26 14.793 0 +0
2022-05-27 2022-05-25 14.769 0 +0
2022-05-26 2022-05-24 14.817 0 +0
2022-05-25 2022-05-23 15.011 0 +0
2022-05-24 2022-05-20 14.841 0 +0
2022-05-23 2022-05-19 14.455 0 +0
2022-05-20 2022-05-18 14.286 0 +0
2022-05-19 2022-05-17 14.286 0 +0
2022-05-18 2022-05-16 13.899 0 +0
2022-05-17 2022-05-13 13.609 0 +0
2022-05-16 2022-05-12 13.415 0 +0
2022-05-13 2022-05-11 13.754 0 +0
2022-05-12 2022-05-10 13.730 0 +0
2022-05-11 2022-05-06 13.971 0 +0
2022-05-10 2022-05-05 14.817 0 +0
2022-05-06 2022-05-04 14.576 0 +0
2022-05-05 2022-05-03 14.841 0 +0
2022-05-04 2022-04-29 15.132 0 +0
2022-05-03 2022-04-28 14.914 0 +0
2022-04-29 2022-04-27 14.455 0 +0
2022-04-28 2022-04-26 14.044 0 +0
2022-04-27 2022-04-25 14.721 0 +0
2022-04-26 2022-04-22 15.663 0 +0
2022-04-25 2022-04-21 15.808 0 +0
2022-04-22 2022-04-20 16.195 0 +0
2022-04-21 2022-04-19 17.259 0 +0
2022-04-20 2022-04-14 17.065 0 +0
2022-04-19 2022-04-13 16.703 0 +0
2022-04-14 2022-04-12 15.639 0 +0
2022-04-13 2022-04-11 15.784 0 +0
2022-04-12 2022-04-08 16.413 0 +0
2022-04-11 2022-04-07 15.978 0 +0
2022-04-08 2022-04-06 16.219 0 +0
2022-04-07 2022-04-04 16.485 0 +0
2022-04-06 2022-04-01 15.953 0 +0
2022-04-04 2022-03-31 15.881 0 +0
2022-04-01 2022-03-30 16.195 0 +0
2022-03-31 2022-03-29 16.316 0 +0
2022-03-30 2022-03-28 16.219 0 +0
2022-03-29 2022-03-25 16.243 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 15.929 0 +0
2022-03-24 2022-03-22 16.050 0 +0
2022-03-23 2022-03-21 15.494 0 +0
2022-03-22 2022-03-18 15.881 0 +0
2022-03-21 2022-03-17 15.397 0 +0
2022-03-18 2022-03-16 13.995 0 +0
2022-03-17 2022-03-15 13.294 0 +0
2022-03-16 2022-03-14 14.817 0 +0
2022-03-15 2022-03-11 15.833 0 +0
2022-03-14 2022-03-10 16.002 0 +0
2022-03-11 2022-03-09 15.736 0 +0
2022-03-10 2022-03-08 16.388 0 +0
2022-03-09 2022-03-07 17.742 0 +0
2022-03-08 2022-03-04 17.815 0 +0
2022-03-07 2022-03-03 17.815 0 +0
2022-03-04 2022-03-02 17.234 0 +0
2022-03-03 2022-03-01 16.799 0 +0
2022-03-02 2022-02-28 16.969 0 +0
2022-03-01 2022-02-25 16.679 0 +0
2022-02-28 2022-02-24 16.993 0 +0
2022-02-25 2022-02-23 17.380 0 +0
2022-02-24 2022-02-22 17.380 0 +0
2022-02-23 2022-02-21 17.549 0 +0
2022-02-22 2022-02-18 17.718 0 +0
2022-02-21 2022-02-17 17.718 0 +0
2022-02-18 2022-02-16 17.670 0 +0
2022-02-17 2022-02-15 17.380 0 +0
2022-02-16 2022-02-14 17.887 0 +0
2022-02-15 2022-02-11 17.670 0 +0
2022-02-14 2022-02-10 17.984 0 +0
2022-02-11 2022-02-09 16.727 0 +0
2022-02-10 2022-02-08 16.243 0 +0
2022-02-09 2022-02-07 15.978 0 +0
2022-02-08 2022-02-04 15.663 0 +0
2022-02-07 2022-01-31 15.228 0 +0
2022-02-04 2022-01-27 15.784 0 +0
2022-01-28 2022-01-26 15.978 0 +0
2022-01-27 2022-01-25 15.712 0 +0
2022-01-26 2022-01-24 16.437 0 +0
2022-01-25 2022-01-21 16.872 0 +0
2022-01-24 2022-01-20 16.727 0 +0
2022-01-21 2022-01-19 16.509 0 +0
2022-01-20 2022-01-18 16.340 0 +0
2022-01-19 2022-01-17 16.316 0 +0
2022-01-18 2022-01-14 16.679 0 +0
2022-01-17 2022-01-13 16.606 0 +0
2022-01-14 2022-01-12 16.292 0 +0
2022-01-13 2022-01-11 15.615 0 +0
2022-01-12 2022-01-10 15.156 0 +0
2022-01-11 2022-01-07 14.890 0 +0
2022-01-10 2022-01-06 14.914 0 +0
2022-01-07 2022-01-05 15.011 0 +0
2022-01-06 2022-01-04 15.228 0 +0
2022-01-05 2022-01-03 15.349 0 +0
2022-01-04 2021-12-31 15.083 0 +0
2022-01-03 2021-12-29 15.373 0 +0
2021-12-30 2021-12-28 15.470 0 +0
2021-12-29 2021-12-24 15.470 0 +0
2021-12-28 2021-12-22 15.107 0 +0
2021-12-23 2021-12-21 15.011 0 +0
2021-12-22 2021-12-20 14.962 0 +0
2021-12-21 2021-12-17 15.518 0 +0
2021-12-20 2021-12-16 15.083 0 +0
2021-12-17 2021-12-15 14.817 0 +0
2021-12-16 2021-12-14 15.373 0 +0
2021-12-15 2021-12-13 15.881 0 +0
2021-12-14 2021-12-10 15.760 0 +0
2021-12-13 2021-12-09 15.857 0 +0
2021-12-10 2021-12-08 15.663 0 +0
2021-12-09 2021-12-07 15.228 0 +0
2021-12-08 2021-12-06 15.083 0 +0
2021-12-07 2021-12-03 15.204 0 +0
2021-12-06 2021-12-02 14.793 0 +0
2021-12-03 2021-12-01 15.252 0 +0
2021-12-02 2021-11-30 15.180 0 +0
2021-12-01 2021-11-29 15.470 0 +0
2021-11-30 2021-11-26 15.857 0 +0
2021-11-29 2021-11-25 16.219 0 +0
2021-11-26 2021-11-24 16.147 0 +0
2021-11-25 2021-11-23 16.292 0 +0
2021-11-24 2021-11-22 16.171 0 +0
2021-11-23 2021-11-19 16.219 0 +0
2021-11-22 2021-11-18 16.050 0 +0
2021-11-19 2021-11-17 16.268 0 +0
2021-11-18 2021-11-16 16.219 0 +0
2021-11-17 2021-11-15 16.195 0 +0
2021-11-16 2021-11-12 16.316 0 +0
2021-11-15 2021-11-11 16.388 0 +0
2021-11-12 2021-11-10 15.978 0 +0
2021-11-11 2021-11-09 16.292 0 +0
2021-11-10 2021-11-08 16.050 0 +0
2021-11-09 2021-11-05 15.736 0 +0
2021-11-08 2021-11-04 16.098 0 +0
2021-11-05 2021-11-03 16.292 0 +0
2021-11-04 2021-11-02 16.002 0 +0
2021-11-03 2021-11-01 16.268 0 +0
2021-11-02 2021-10-29 16.461 0 +0
2021-11-01 2021-10-28 16.413 0 +0
2021-10-29 2021-10-27 17.355 0 +0
2021-10-28 2021-10-26 17.742 0 +0
2021-10-27 2021-10-25 17.694 0 +0
2021-10-26 2021-10-22 17.984 0 +0
2021-10-25 2021-10-21 18.322 0 +0
2021-10-22 2021-10-20 18.419 0 +0
2021-10-21 2021-10-19 18.854 0 +0
2021-10-20 2021-10-18 18.927 0 +0
2021-10-19 2021-10-15 18.032 0 +0
2021-10-18 2021-10-12 16.969 0 +0
2021-10-15 2021-10-11 16.944 0 +0
2021-10-12 2021-10-08 16.920 0 +0
2021-10-11 2021-10-07 16.969 0 +0
2021-10-08 2021-10-06 16.606 0 +0
2021-10-07 2021-10-05 16.848 0 +0
2021-10-06 2021-10-04 16.509 0 +0
2021-10-05 2021-09-30 16.993 0 +0
2021-10-04 2021-09-29 16.703 0 +0
2021-09-30 2021-09-28 17.114 0 +0
2021-09-29 2021-09-27 16.872 0 +0
2021-09-28 2021-09-24 17.138 0 +0
2021-09-27 2021-09-23 17.500 0 +0
2021-09-24 2021-09-21 17.645 0 +0
2021-09-23 2021-09-20 17.984 0 +0
2021-09-21 2021-09-17 18.878 0 +0
2021-09-20 2021-09-16 19.893 0 +0
2021-09-17 2021-09-15 20.425 0 +0
2021-09-16 2021-09-14 20.643 0 +0
2021-09-15 2021-09-13 21.875 0 +0
2021-09-14 2021-09-10 20.667 0 +0
2021-09-13 2021-09-09 19.773 0 +0
2021-09-10 2021-09-08 19.603 0 +0
2021-09-09 2021-09-07 19.337 0 +0
2021-09-08 2021-09-06 19.217 0 +0
2021-09-07 2021-09-03 19.168 0 +0
2021-09-06 2021-09-02 19.192 0 +0
2021-09-03 2021-09-01 18.951 0 +0
2021-09-02 2021-08-31 19.120 0 +0
2021-09-01 2021-08-30 18.830 0 +0
2021-08-31 2021-08-27 18.056 0 +0
2021-08-30 2021-08-26 17.911 0 +0
2021-08-27 2021-08-25 17.960 0 +0
2021-08-26 2021-08-24 17.259 0 +0
2021-08-25 2021-08-23 16.703 0 +0
2021-08-24 2021-08-20 16.316 0 +0
2021-08-23 2021-08-19 16.727 0 +0
2021-08-20 2021-08-18 17.887 0 +0
2021-08-19 2021-08-17 18.274 0 +0
2021-08-18 2021-08-16 18.709 0 +0
2021-08-17 2021-08-13 19.410 0 +0
2021-08-16 2021-08-12 19.337 0 +0
2021-08-13 2021-08-11 19.096 0 +0
2021-08-12 2021-08-10 18.806 0 +0
2021-08-11 2021-08-09 18.927 0 +0
2021-08-10 2021-08-06 19.217 0 +0
2021-08-09 2021-08-05 19.047 0 +0
2021-08-06 2021-08-04 19.821 0 +0
2021-08-05 2021-08-03 19.676 0 +0
2021-08-04 2021-08-02 20.256 0 +0
2021-08-03 2021-07-30 19.700 0 +0
2021-08-02 2021-07-29 19.942 0 +0
2021-07-30 2021-07-28 19.386 0 +0
2021-07-29 2021-07-27 19.531 0 +0
2021-07-28 2021-07-26 18.999 0 +0
2021-07-27 2021-07-23 19.144 0 +0
2021-07-26 2021-07-22 19.168 0 +0
2021-07-23 2021-07-21 18.516 0 +0
2021-07-22 2021-07-20 18.540 0 +0
2021-07-21 2021-07-19 19.047 0 +0
2021-07-20 2021-07-16 19.700 0 +0
2021-07-19 2021-07-15 19.579 0 +0
2021-07-16 2021-07-14 19.313 0 +0
2021-07-15 2021-07-13 19.942 0 +0
2021-07-14 2021-07-12 20.183 0 +0
2021-07-13 2021-07-09 19.555 0 +0
2021-07-12 2021-07-08 18.927 0 +0
2021-07-09 2021-07-07 19.603 0 +0
2021-07-08 2021-07-06 19.482 0 +0
2021-07-07 2021-07-05 19.579 0 +0
2021-07-06 2021-07-02 18.999 0 +0
2021-07-05 2021-06-30 19.217 0 +0
2021-07-02 2021-06-29 19.168 0 +0
2021-06-30 2021-06-28 19.676 0 +0
2021-06-29 2021-06-25 19.942 0 +0
2021-06-28 2021-06-24 19.096 0 +0
2021-06-25 2021-06-23 19.047 0 +0
2021-06-24 2021-06-22 18.685 0 +0
2021-06-23 2021-06-21 18.081 0 +0
2021-06-22 2021-06-18 18.443 0 +0
2021-06-21 2021-06-17 18.612 0 +0
2021-06-18 2021-06-16 18.806 0 +0
2021-06-17 2021-06-15 19.821 0 +0
2021-06-16 2021-06-11 20.449 0 +0
2021-06-15 2021-06-10 20.187 0 +0
2021-06-11 2021-06-09 20.674 0 +0
2021-06-10 2021-06-08 20.552 0 +0
2021-06-09 2021-06-07 21.039 0 +0
2021-06-08 2021-06-04 21.088 0 +0
2021-06-07 2021-06-03 21.794 0 +0
2021-06-04 2021-06-02 22.037 0 +0
2021-06-03 2021-06-01 22.402 0 +0
2021-06-02 2021-05-31 22.402 0 +0
2021-06-01 2021-05-28 22.110 0 +0
2021-05-31 2021-05-27 21.477 0 +0
2021-05-28 2021-05-26 21.502 0 +0
2021-05-27 2021-05-25 21.282 0 +0
2021-05-26 2021-05-24 20.844 0 +0
2021-05-25 2021-05-21 21.769 0 +0
2021-05-24 2021-05-20 21.404 0 +0
2021-05-21 2021-05-18 23.011 0 +0
2021-05-20 2021-05-17 22.427 0 +0
2021-05-18 2021-05-14 22.159 0 +0
2021-05-17 2021-05-13 23.206 0 +0
2021-05-14 2021-05-12 25.264 0 +0
2021-05-13 2021-05-11 25.568 0 +0
2021-05-12 2021-05-10 27.699 0 +0
2021-05-11 2021-05-07 24.655 0 +0
2021-05-10 2021-05-06 24.959 0 +0
2021-05-07 2021-05-05 25.264 0 +0
2021-05-06 2021-05-04 24.594 0 +0
2021-05-05 2021-05-03 22.768 0 +0
2021-05-04 2021-04-30 23.133 0 +0
2021-05-03 2021-04-29 23.742 0 +0
2021-04-30 2021-04-28 22.768 0 +0
2021-04-29 2021-04-27 23.596 0 +0
2021-04-28 2021-04-26 22.695 0 +0
2021-04-27 2021-04-23 22.037 0 +0
2021-04-26 2021-04-22 22.110 0 +0
2021-04-23 2021-04-21 21.307 0 +0
2021-04-22 2021-04-20 21.696 0 +0
2021-04-21 2021-04-19 22.037 0 +0
2021-04-20 2021-04-16 21.502 0 +0
2021-04-19 2021-04-15 21.185 0 +0
2021-04-16 2021-04-14 19.797 0 +0
2021-04-15 2021-04-13 19.140 0 +0
2021-04-14 2021-04-12 19.188 0 +0
2021-04-13 2021-04-09 20.114 0 +0
2021-04-12 2021-04-08 20.114 0 +0
2021-04-09 2021-04-07 19.091 0 +0
2021-04-08 2021-04-01 18.653 0 +0
2021-04-07 2021-03-31 18.092 0 +0
2021-04-01 2021-03-30 18.506 0 +0
2021-03-31 2021-03-29 18.385 0 +0
2021-03-30 2021-03-26 18.092 0 +0
2021-03-29 2021-03-25 17.776 0 +0
2021-03-26 2021-03-24 17.216 0 +0
2021-03-25 2021-03-23 18.993 0 +0
2021-03-24 2021-03-22 19.992 0 +0
2021-03-23 2021-03-19 19.821 0 +0
2021-03-22 2021-03-18 20.430 0 +0
2021-03-19 2021-03-17 20.649 0 +0
2021-03-18 2021-03-16 21.039 0 +0
2021-03-17 2021-03-15 20.917 0 +0
2021-03-16 2021-03-12 20.917 0 +0
2021-03-15 2021-03-11 21.745 0 +0
2021-03-12 2021-03-10 20.016 0 +0
2021-03-11 2021-03-09 19.846 0 +0
2021-03-10 2021-03-08 19.456 0 +0
2021-03-09 2021-03-05 20.040 0 +0
2021-03-08 2021-03-04 21.039 0 +0
2021-03-05 2021-03-03 23.060 0 +0
2021-03-04 2021-03-02 21.696 0 +0
2021-03-03 2021-03-01 22.719 0 +0
2021-03-02 2021-02-26 22.914 0 +0
2021-03-01 2021-02-25 24.898 0 +0
2021-02-26 2021-02-24 24.156 0 +0
2021-02-25 2021-02-23 27.699 0 +0
2021-02-24 2021-02-22 26.481 0 +0
2021-02-23 2021-02-19 22.963 0 +0
2021-02-22 2021-02-18 21.915 0 +0
2021-02-19 2021-02-17 21.867 0 +0
2021-02-18 2021-02-16 21.088 0 +0
2021-02-17 2021-02-11 18.628 0 +0
2021-02-16 2021-02-09 17.825 0 +0
2021-02-10 2021-02-08 17.118 0 +0
2021-02-09 2021-02-05 16.144 0 +0
2021-02-08 2021-02-04 16.437 0 +0
2021-02-05 2021-02-03 16.461 0 +0
2021-02-04 2021-02-02 16.704 0 +0
2021-02-03 2021-02-01 16.291 0 +0
2021-02-02 2021-01-29 15.584 0 +0
2021-02-01 2021-01-28 16.023 0 +0
2021-01-29 2021-01-27 16.656 0 +0
2021-01-28 2021-01-26 17.094 0 +0
2021-01-27 2021-01-25 17.605 0 +0
2021-01-26 2021-01-22 17.435 0 +0
2021-01-25 2021-01-21 18.409 0 +0
2021-01-22 2021-01-20 17.752 0 +0
2021-01-21 2021-01-19 16.948 0 +0
2021-01-20 2021-01-18 17.435 0 +0
2021-01-19 2021-01-15 17.557 0 +0
2021-01-18 2021-01-14 17.630 0 +0
2021-01-15 2021-01-13 17.873 0 +0
2021-01-14 2021-01-12 17.654 0 +0
2021-01-13 2021-01-11 17.654 0 +0
2021-01-12 2021-01-08 18.774 0 +0
2021-01-11 2021-01-07 17.703 0 +0
2021-01-08 2021-01-06 16.729 0 +0
2021-01-07 2021-01-05 15.584 0 +0
2021-01-06 2021-01-04 15.755 0 +0
2021-01-05 2020-12-31 14.829 0 +0
2021-01-04 2020-12-29 14.878 0 +0
2020-12-30 2020-12-28 15.122 0 +0
2020-12-29 2020-12-24 14.635 0 +0
2020-12-28 2020-12-22 14.391 0 +0
2020-12-23 2020-12-21 15.463 0 +0
2020-12-22 2020-12-18 15.268 0 +0
2020-12-21 2020-12-17 15.268 0 +0
2020-12-18 2020-12-16 14.367 0 +0
2020-12-17 2020-12-15 14.513 0 +0
2020-12-16 2020-12-14 14.610 0 +0
2020-12-15 2020-12-11 14.805 0 +0
2020-12-14 2020-12-10 15.097 0 +0
2020-12-11 2020-12-09 14.756 0 +0
2020-12-10 2020-12-08 14.513 0 +0
2020-12-09 2020-12-07 15.049 0 +0
2020-12-08 2020-12-04 15.365 0 +0
2020-12-07 2020-12-03 15.268 0 +0
2020-12-04 2020-12-02 15.730 0 +0
2020-12-03 2020-12-01 15.536 0 +0
2020-12-02 2020-11-30 15.463 0 +0
2020-12-01 2020-11-27 14.805 0 +0
2020-11-30 2020-11-26 15.049 0 +0
2020-11-27 2020-11-25 14.318 0 +0
2020-11-26 2020-11-24 14.732 0 +0
2020-11-25 2020-11-23 14.196 0 +0
2020-11-24 2020-11-20 13.685 0 +0
2020-11-23 2020-11-19 13.149 0 +0
2020-11-20 2020-11-18 13.466 0 +0
2020-11-19 2020-11-17 13.222 0 +0
2020-11-18 2020-11-16 13.320 0 +0
2020-11-17 2020-11-13 12.248 0 +0
2020-11-16 2020-11-12 12.394 0 +0
2020-11-13 2020-11-11 12.541 0 +0
2020-11-12 2020-11-10 12.492 0 +0
2020-11-11 2020-11-09 12.467 0 +0
2020-11-10 2020-11-06 12.114 0 +0
2020-11-09 2020-11-05 11.907 0 +0
2020-11-06 2020-11-04 11.664 0 +0
2020-11-05 2020-11-03 11.907 0 +0
2020-11-04 2020-11-02 11.554 0 +0
2020-11-03 2020-10-30 11.226 0 +0
2020-11-02 2020-10-29 11.140 0 +0
2020-10-30 2020-10-28 11.140 0 +0
2020-10-29 2020-10-27 11.116 0 +0
2020-10-28 2020-10-23 11.481 0 +0
2020-10-27 2020-10-22 11.311 0 +0
2020-10-23 2020-10-21 11.481 0 +0
2020-10-22 2020-10-20 11.128 0 +0
2020-10-21 2020-10-19 11.019 0 +0
2020-10-20 2020-10-16 10.958 0 +0
2020-10-19 2020-10-15 10.873 0 +0
2020-10-16 2020-10-14 11.031 0 +0
2020-10-15 2020-10-12 11.128 0 +0
2020-10-14 2020-10-09 11.031 0 +0
2020-10-12 2020-10-08 11.067 0 +0
2020-10-09 2020-10-07 10.848 0 +0
2020-10-08 2020-10-06 10.775 0 +0
2020-10-07 2020-10-05 10.361 0 +0
2020-10-06 2020-09-30 10.532 0 +0
2020-10-05 2020-09-29 10.580 0 +0
2020-09-30 2020-09-28 10.714 0 +0
2020-09-29 2020-09-25 10.653 0 +0
2020-09-28 2020-09-24 10.739 0 +0
2020-09-25 2020-09-23 11.079 0 +0
2020-09-24 2020-09-22 11.347 0 +0
2020-09-23 2020-09-21 11.713 0 +0
2020-09-22 2020-09-18 11.664 0 +0
2020-09-21 2020-09-17 11.433 0 +0
2020-09-18 2020-09-16 11.676 0 +0
2020-09-17 2020-09-15 11.968 0 +0
2020-09-16 2020-09-14 11.688 0 +0
2020-09-15 2020-09-11 11.542 0 +0
2020-09-14 2020-09-10 11.615 0 +0
2020-09-11 2020-09-09 11.786 0 +0
2020-09-10 2020-09-08 11.640 0 +0
2020-09-09 2020-09-07 11.713 0 +0
2020-09-08 2020-09-04 11.213 0 +0
2020-09-07 2020-09-03 11.250 0 +0
2020-09-04 2020-09-02 11.372 0 +0
2020-09-03 2020-09-01 11.493 0 +0
2020-09-02 2020-08-31 11.128 0 +0
2020-09-01 2020-08-28 11.116 0 +0
2020-08-31 2020-08-27 11.262 0 +0
2020-08-28 2020-08-26 11.347 0 +0
2020-08-27 2020-08-25 11.360 0 +0
2020-08-26 2020-08-24 11.335 0 +0
2020-08-25 2020-08-21 11.469 0 +0
2020-08-24 2020-08-20 11.567 0 +0
2020-08-21 2020-08-19 11.603 0 +0
2020-08-20 2020-08-18 11.518 0 +0
2020-08-19 2020-08-17 11.299 0 +0
2020-08-18 2020-08-14 11.092 0 +0
2020-08-17 2020-08-13 10.897 0 +0
2020-08-14 2020-08-12 11.006 0 +0
2020-08-13 2020-08-11 11.140 0 +0
2020-08-12 2020-08-10 11.165 0 +0
2020-08-11 2020-08-07 11.834 0 +0
2020-08-10 2020-08-06 12.078 0 +0
2020-08-07 2020-08-05 12.041 0 +0
2020-08-06 2020-08-04 11.676 0 +0
2020-08-05 2020-08-03 11.591 0 +0
2020-08-04 2020-07-31 11.238 0 +0
2020-08-03 2020-07-30 11.262 0 +0
2020-07-31 2020-07-29 11.384 0 +0
2020-07-30 2020-07-28 11.286 0 +0
2020-07-29 2020-07-27 11.323 0 +0
2020-07-28 2020-07-24 11.104 0 +0
2020-07-27 2020-07-23 11.457 0 +0
2020-07-24 2020-07-22 11.518 0 +0
2020-07-23 2020-07-21 11.506 0 +0
2020-07-22 2020-07-20 11.907 0 +0
2020-07-21 2020-07-17 11.323 0 +0
2020-07-20 2020-07-16 11.372 0 +0
2020-07-17 2020-07-15 11.968 0 +0
2020-07-16 2020-07-14 12.297 0 +0
2020-07-15 2020-07-13 12.419 0 +0
2020-07-14 2020-07-10 11.688 0 +0
2020-07-13 2020-07-09 12.248 0 +0
2020-07-10 2020-07-08 11.445 0 +0
2020-07-09 2020-07-07 10.605 0 +0
2020-07-08 2020-07-06 10.799 0 +0
2020-07-07 2020-07-03 10.069 0 +0
2020-07-06 2020-07-02 10.105 0 +0
2020-07-03 2020-06-30 9.509 0 +0
2020-07-02 2020-06-29 9.253 0 +0
2020-06-30 2020-06-26 9.387 0 +0
2020-06-29 2020-06-24 9.351 0 +0
2020-06-26 2020-06-23 9.229 0 +0
2020-06-24 2020-06-22 9.241 0 +0
2020-06-23 2020-06-19 9.241 0 +0
2020-06-22 2020-06-18 9.253 0 +0
2020-06-19 2020-06-17 9.192 0 +0
2020-06-18 2020-06-16 9.326 0 +0
2020-06-17 2020-06-15 9.156 0 +0
2020-06-16 2020-06-12 9.643 0 +0
2020-06-15 2020-06-11 9.816 0 +0
2020-06-12 2020-06-10 10.224 0 +0
2020-06-11 2020-06-09 10.298 0 +0
2020-06-10 2020-06-08 10.014 0 +0
2020-06-09 2020-06-05 9.816 0 +0
2020-06-08 2020-06-04 9.384 0 +0
2020-06-05 2020-06-03 9.594 0 +0
2020-06-04 2020-06-02 9.137 0 +0
2020-06-03 2020-06-01 8.841 0 +0
2020-06-02 2020-05-29 8.767 0 +0
2020-06-01 2020-05-28 8.693 0 +0
2020-05-29 2020-05-27 8.804 0 +0
2020-05-28 2020-05-26 8.779 0 +0
2020-05-27 2020-05-25 8.791 0 +0
2020-05-26 2020-05-22 8.816 0 +0
2020-05-25 2020-05-21 9.162 0 +0
2020-05-22 2020-05-20 9.199 0 +0
2020-05-21 2020-05-19 9.174 0 +0
2020-05-20 2020-05-18 9.038 0 +0
2020-05-19 2020-05-15 8.730 0 +0
2020-05-18 2020-05-14 8.730 0 +0
2020-05-15 2020-05-13 8.903 0 +0
2020-05-14 2020-05-12 9.014 0 +0
2020-05-13 2020-05-11 9.174 0 +0
2020-05-12 2020-05-08 9.063 0 +0
2020-05-11 2020-05-07 8.767 0 +0
2020-05-08 2020-05-06 8.952 0 +0
2020-05-07 2020-05-05 8.656 0 +0
2020-05-06 2020-05-04 8.816 0 +0
2020-05-05 2020-04-29 9.359 0 +0
2020-05-04 2020-04-28 9.100 0 +0
2020-04-29 2020-04-27 9.187 0 +0
2020-04-28 2020-04-24 8.964 0 +0
2020-04-27 2020-04-23 8.964 0 +0
2020-04-24 2020-04-22 9.063 0 +0
2020-04-23 2020-04-21 9.125 0 +0
2020-04-22 2020-04-20 9.384 0 +0
2020-04-21 2020-04-17 9.335 0 +0
2020-04-20 2020-04-16 9.236 0 +0
2020-04-17 2020-04-15 9.532 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.446 0 +0
2020-04-14 2020-04-08 9.273 0 +0
2020-04-09 2020-04-07 9.285 0 +0
2020-04-08 2020-04-06 8.791 0 +0
2020-04-07 2020-04-03 8.717 0 +0
2020-04-06 2020-04-02 8.730 0 +0
2020-04-03 2020-04-01 8.693 0 +0
2020-04-02 2020-03-31 8.841 0 +0
2020-04-01 2020-03-30 8.619 0 +0
2020-03-31 2020-03-27 8.730 0 +0
2020-03-30 2020-03-26 8.582 0 +0
2020-03-27 2020-03-25 8.853 0 +0
2020-03-26 2020-03-24 8.285 0 +0
2020-03-25 2020-03-23 7.865 0 +0
2020-03-24 2020-03-20 8.372 0 +0
2020-03-23 2020-03-19 8.186 0 +0
2020-03-20 2020-03-18 8.557 0 +0
2020-03-19 2020-03-17 8.977 0 +0
2020-03-18 2020-03-16 9.162 0 +0
2020-03-17 2020-03-13 9.631 0 +0
2020-03-16 2020-03-12 9.952 0 +0
2020-03-13 2020-03-11 10.434 0 +0
2020-03-12 2020-03-10 10.495 0 +0
2020-03-11 2020-03-09 10.545 0 +0
2020-03-10 2020-03-06 11.162 0 +0
2020-03-09 2020-03-05 11.372 0 +0
2020-03-06 2020-03-04 11.273 0 +0
2020-03-05 2020-03-03 11.261 0 +0
2020-03-04 2020-03-02 11.347 0 +0
2020-03-03 2020-02-28 11.286 0 +0
2020-03-02 2020-02-27 11.533 0 +0
2020-02-28 2020-02-26 11.459 0 +0
2020-02-27 2020-02-25 11.533 0 +0
2020-02-26 2020-02-24 11.607 0 +0
2020-02-25 2020-02-21 11.792 0 +0
2020-02-24 2020-02-20 11.940 0 +0
2020-02-21 2020-02-19 11.940 0 +0
2020-02-20 2020-02-18 11.903 0 +0
2020-02-19 2020-02-17 12.101 0 +0
2020-02-18 2020-02-14 12.014 0 +0
2020-02-17 2020-02-13 11.903 0 +0
2020-02-14 2020-02-12 11.644 0 +0
2020-02-13 2020-02-11 11.582 0 +0
2020-02-12 2020-02-10 11.496 0 +0
2020-02-11 2020-02-07 11.446 0 +0
2020-02-10 2020-02-06 11.693 0 +0
2020-02-07 2020-02-05 11.508 0 +0
2020-02-06 2020-02-04 11.384 0 +0
2020-02-05 2020-02-03 11.298 0 +0
2020-02-04 2020-01-31 11.384 0 +0
2020-02-03 2020-01-30 11.631 0 +0
2020-01-31 2020-01-29 11.804 0 +0
2020-01-30 2020-01-24 12.187 0 +0
2020-01-29 2020-01-22 12.693 0 +0
2020-01-23 2020-01-21 12.644 0 +0
2020-01-22 2020-01-20 13.113 0 +0
2020-01-21 2020-01-17 13.311 0 +0
2020-01-20 2020-01-16 13.212 0 +0
2020-01-17 2020-01-15 13.286 0 +0
2020-01-16 2020-01-14 13.459 0 +0
2020-01-15 2020-01-13 13.385 0 +0
2020-01-14 2020-01-10 13.409 0 +0
2020-01-13 2020-01-09 13.409 0 +0
2020-01-10 2020-01-08 13.311 0 +0
2020-01-09 2020-01-07 13.434 0 +0
2020-01-08 2020-01-06 13.360 0 +0
2020-01-07 2020-01-03 13.409 0 +0
2020-01-06 2020-01-02 13.434 0 +0
2020-01-03 2019-12-31 13.237 0 +0
2020-01-02 2019-12-27 13.187 0 +0
2019-12-30 2019-12-24 12.644 0 +0
2019-12-27 2019-12-20 12.520 0 +0
2019-12-23 2019-12-19 12.496 0 +0
2019-12-20 2019-12-18 12.496 0 +0
2019-12-19 2019-12-17 12.570 0 +0
2019-12-18 2019-12-16 12.422 0 +0
2019-12-17 2019-12-13 12.397 0 +0
2019-12-16 2019-12-12 12.348 0 +0
2019-12-13 2019-12-11 11.952 0 +0
2019-12-12 2019-12-10 11.730 0 +0
2019-12-11 2019-12-09 11.582 0 +0
2019-12-10 2019-12-06 11.422 0 +0
2019-12-09 2019-12-05 11.347 0 +0
2019-12-06 2019-12-04 11.212 0 +0
2019-12-05 2019-12-03 11.323 0 +0
2019-12-04 2019-12-02 11.100 0 +0
2019-12-03 2019-11-29 11.150 0 +0
2019-12-02 2019-11-28 11.335 0 +0
2019-11-29 2019-11-27 11.446 0 +0
2019-11-28 2019-11-26 11.323 0 +0
2019-11-27 2019-11-25 11.249 0 +0
2019-11-26 2019-11-22 11.088 0 +0
2019-11-25 2019-11-21 11.236 0 +0
2019-11-22 2019-11-20 11.286 0 +0
2019-11-21 2019-11-19 11.286 0 +0
2019-11-20 2019-11-18 11.199 0 +0
2019-11-19 2019-11-15 11.162 0 +0
2019-11-18 2019-11-14 11.273 0 +0
2019-11-15 2019-11-13 11.175 0 +0
2019-11-14 2019-11-12 11.286 0 +0
2019-11-13 2019-11-11 11.236 0 +0
2019-11-12 2019-11-08 11.434 0 +0
2019-11-11 2019-11-07 11.508 0 +0
2019-11-08 2019-11-06 11.631 0 +0
2019-11-07 2019-11-05 11.508 0 +0
2019-11-06 2019-11-04 11.323 0 +0
2019-11-05 2019-11-01 11.273 0 +0
2019-11-04 2019-10-31 11.347 0 +0
2019-11-01 2019-10-30 11.199 0 +0
2019-10-31 2019-10-29 10.952 0 +0
2019-10-30 2019-10-28 11.051 0 +0
2019-10-29 2019-10-25 10.989 0 +0
2019-10-28 2019-10-24 11.076 0 +0
2019-10-25 2019-10-23 11.063 0 +0
2019-10-24 2019-10-22 11.014 0 +0
2019-10-23 2019-10-21 10.940 0 +0
2019-10-22 2019-10-18 10.903 0 +0
2019-10-21 2019-10-17 10.965 0 +0
2019-10-18 2019-10-16 10.989 0 +0
2019-10-17 2019-10-15 10.977 0 +0
2019-10-16 2019-10-14 10.989 0 +0
2019-10-15 2019-10-11 10.940 0 +0
2019-10-14 2019-10-10 10.779 0 +0
2019-10-11 2019-10-09 10.854 0 +0
2019-10-10 2019-10-08 10.878 0 +0
2019-10-09 2019-10-04 10.940 0 +0
2019-10-08 2019-10-03 11.026 0 +0
2019-10-04 2019-10-02 11.150 0 +0
2019-10-03 2019-09-30 11.212 0 +0
2019-10-02 2019-09-27 11.150 0 +0
2019-09-30 2019-09-26 11.187 0 +0
2019-09-27 2019-09-25 11.323 0 +0
2019-09-26 2019-09-24 11.483 0 +0
2019-09-25 2019-09-23 11.446 0 +0
2019-09-24 2019-09-20 11.545 0 +0
2019-09-23 2019-09-19 11.508 0 +0
2019-09-20 2019-09-18 11.730 0 +0
2019-09-19 2019-09-17 11.644 0 +0
2019-09-18 2019-09-16 11.965 0 +0
2019-09-17 2019-09-13 11.878 0 +0
2019-09-16 2019-09-12 11.804 0 +0
2019-09-13 2019-09-11 11.631 0 +0
2019-09-12 2019-09-10 11.471 0 +0
2019-09-11 2019-09-09 11.360 0 +0
2019-09-10 2019-09-06 11.397 0 +0
2019-09-09 2019-09-05 11.310 0 +0
2019-09-06 2019-09-04 11.125 0 +0
2019-09-05 2019-09-03 10.977 0 +0
2019-09-04 2019-09-02 10.977 0 +0
2019-09-03 2019-08-30 10.891 0 +0
2019-09-02 2019-08-29 10.779 0 +0
2019-08-30 2019-08-28 10.730 0 +0
2019-08-29 2019-08-27 10.730 0 +0
2019-08-28 2019-08-26 10.804 0 +0
2019-08-27 2019-08-23 10.928 0 +0
2019-08-26 2019-08-22 10.928 0 +0
2019-08-23 2019-08-21 10.952 0 +0
2019-08-22 2019-08-20 10.952 0 +0
2019-08-21 2019-08-19 11.002 0 +0
2019-08-20 2019-08-16 10.891 0 +0
2019-08-19 2019-08-15 10.940 0 +0
2019-08-16 2019-08-14 10.989 0 +0
2019-08-15 2019-08-13 11.063 0 +0
2019-08-14 2019-08-12 11.199 0 +0
2019-08-13 2019-08-09 11.249 0 +0
2019-08-12 2019-08-08 11.224 0 +0
2019-08-09 2019-08-07 11.236 0 +0
2019-08-08 2019-08-06 11.150 0 +0
2019-08-07 2019-08-05 11.459 0 +0
2019-08-06 2019-08-02 11.730 0 +0
2019-08-05 2019-08-01 12.076 0 +0
2019-08-02 2019-07-31 12.039 0 +0
2019-08-01 2019-07-30 12.113 0 +0
2019-07-31 2019-07-29 12.162 0 +0
2019-07-30 2019-07-26 12.212 0 +0
2019-07-29 2019-07-25 12.311 0 +0
2019-07-26 2019-07-24 12.236 0 +0
2019-07-25 2019-07-23 12.311 0 +0
2019-07-24 2019-07-22 12.335 0 +0
2019-07-23 2019-07-19 12.335 0 +0
2019-07-22 2019-07-18 12.286 0 +0
2019-07-19 2019-07-17 12.274 0 +0
2019-07-18 2019-07-16 12.175 0 +0
2019-07-17 2019-07-15 12.348 0 +0
2019-07-16 2019-07-12 12.348 0 +0
2019-07-15 2019-07-11 12.422 0 +0
2019-07-12 2019-07-10 12.348 0 +0
2019-07-11 2019-07-09 12.372 0 +0
2019-07-10 2019-07-08 12.471 0 +0
2019-07-09 2019-07-05 12.545 0 +0
2019-07-08 2019-07-04 12.595 0 +0
2019-07-05 2019-07-03 12.841 0 +0
2019-07-04 2019-07-02 12.866 0 +0
2019-07-03 2019-06-28 12.841 0 +0
2019-07-02 2019-06-27 13.277 0 +0
2019-06-28 2019-06-26 13.100 0 +0
2019-06-27 2019-06-25 13.024 0 +0
2019-06-26 2019-06-24 13.125 0 +0
2019-06-25 2019-06-21 13.150 0 +0
2019-06-24 2019-06-20 13.024 0 +0
2019-06-21 2019-06-19 12.898 0 +0
2019-06-20 2019-06-18 12.444 0 +0
2019-06-19 2019-06-17 12.419 0 +0
2019-06-18 2019-06-14 12.507 0 +0
2019-06-17 2019-06-13 12.696 0 +0
2019-06-14 2019-06-12 12.797 0 +0
2019-06-13 2019-06-11 12.772 0 +0
2019-06-12 2019-06-10 12.469 0 +0
2019-06-11 2019-06-06 12.393 0 +0
2019-06-10 2019-06-05 12.393 0 +0
2019-06-06 2019-06-04 12.456 0 +0
2019-06-05 2019-06-03 12.393 0 +0
2019-06-04 2019-05-31 12.355 0 +0
2019-06-03 2019-05-30 12.355 0 +0
2019-05-31 2019-05-29 12.242 0 +0
2019-05-30 2019-05-28 12.305 0 +0
2019-05-29 2019-05-27 11.977 0 +0
2019-05-28 2019-05-24 11.901 0 +0
2019-05-27 2019-05-23 11.876 0 +0
2019-05-24 2019-05-22 12.053 0 +0
2019-05-23 2019-05-21 12.027 0 +0
2019-05-22 2019-05-20 11.977 0 +0
2019-05-21 2019-05-17 12.103 0 +0
2019-05-20 2019-05-16 12.103 0 +0
2019-05-17 2019-05-15 12.015 0 +0
2019-05-16 2019-05-14 12.103 0 +0
2019-05-15 2019-05-10 12.381 0 +0
2019-05-14 2019-05-09 12.444 0 +0
2019-05-10 2019-05-08 12.583 0 +0
2019-05-09 2019-05-07 12.646 0 +0
2019-05-08 2019-05-06 12.721 0 +0
2019-05-07 2019-05-03 12.949 0 +0
2019-05-06 2019-05-02 12.923 0 +0
2019-05-03 2019-04-30 13.125 0 +0
2019-05-02 2019-04-29 13.277 0 +0
2019-04-30 2019-04-26 13.403 0 +0
2019-04-29 2019-04-25 13.605 0 +0
2019-04-26 2019-04-24 13.782 0 +0
2019-04-25 2019-04-23 13.731 0 +0
2019-04-24 2019-04-18 14.135 0 +0
2019-04-23 2019-04-17 14.211 0 +0
2019-04-18 2019-04-16 13.908 0 +0
2019-04-17 2019-04-15 13.706 0 +0
2019-04-16 2019-04-12 13.630 0 +0
2019-04-15 2019-04-11 13.681 0 +0
2019-04-12 2019-04-10 13.882 0 +0
2019-04-11 2019-04-09 13.958 0 +0
2019-04-10 2019-04-08 13.882 0 +0
2019-04-09 2019-04-04 13.605 0 +0
2019-04-08 2019-04-03 13.605 0 +0
2019-04-04 2019-04-02 13.453 0 +0
2019-04-03 2019-04-01 13.378 0 +0
2019-04-02 2019-03-29 13.150 0 +0
2019-04-01 2019-03-28 13.150 0 +0
2019-03-29 2019-03-27 13.327 0 +0
2019-03-28 2019-03-26 13.327 0 +0
2019-03-27 2019-03-25 13.352 0 +0
2019-03-26 2019-03-22 13.655 0 +0
2019-03-25 2019-03-21 13.681 0 +0
2019-03-22 2019-03-20 13.580 0 +0
2019-03-21 2019-03-19 13.655 0 +0
2019-03-20 2019-03-18 13.554 0 +0
2019-03-19 2019-03-15 13.428 0 +0
2019-03-18 2019-03-14 13.580 0 +0
2019-03-15 2019-03-13 13.655 0 +0
2019-03-14 2019-03-12 13.681 0 +0
2019-03-13 2019-03-11 13.453 0 +0
2019-03-12 2019-03-08 13.428 0 +0
2019-03-11 2019-03-07 13.807 0 +0
2019-03-08 2019-03-06 13.933 0 +0
2019-03-07 2019-03-05 13.782 0 +0
2019-03-06 2019-03-04 13.882 0 +0
2019-03-05 2019-03-01 13.529 0 +0
2019-03-04 2019-02-28 13.529 0 +0
2019-03-01 2019-02-27 13.882 0 +0
2019-02-28 2019-02-26 14.009 0 +0
2019-02-27 2019-02-25 13.908 0 +0
2019-02-26 2019-02-22 13.504 0 +0
2019-02-25 2019-02-21 13.428 0 +0
2019-02-22 2019-02-20 13.302 0 +0
2019-02-21 2019-02-19 13.075 0 +0
2019-02-20 2019-02-18 12.999 0 +0
2019-02-19 2019-02-15 12.822 0 +0
2019-02-18 2019-02-14 12.999 0 +0
2019-02-15 2019-02-13 12.949 0 +0
2019-02-14 2019-02-12 12.747 0 +0
2019-02-13 2019-02-11 12.797 0 +0
2019-02-12 2019-02-08 12.848 0 +0
2019-02-11 2019-02-04 12.822 0 +0
2019-02-08 2019-01-31 12.545 0 +0
2019-02-01 2019-01-30 11.989 0 +0
2019-01-31 2019-01-29 11.952 0 +0
2019-01-30 2019-01-28 11.939 0 +0
2019-01-29 2019-01-25 11.863 0 +0
2019-01-28 2019-01-24 11.813 0 +0
2019-01-25 2019-01-23 11.813 0 +0
2019-01-24 2019-01-22 11.939 0 +0
2019-01-23 2019-01-21 11.926 0 +0
2019-01-22 2019-01-18 11.939 0 +0
2019-01-21 2019-01-17 11.825 0 +0
2019-01-18 2019-01-16 11.939 0 +0
2019-01-17 2019-01-15 11.989 0 +0
2019-01-16 2019-01-14 11.825 0 +0
2019-01-15 2019-01-11 11.926 0 +0
2019-01-14 2019-01-10 11.775 0 +0
2019-01-11 2019-01-09 11.674 0 +0
2019-01-10 2019-01-08 11.724 0 +0
2019-01-09 2019-01-07 11.687 0 +0
2019-01-08 2019-01-04 11.333 0 +0
2019-01-07 2019-01-03 11.384 0 +0
2019-01-04 2019-01-02 11.447 0 +0
2019-01-03 2018-12-31 11.623 0 +0
2019-01-02 2018-12-27 11.522 0 +0
2018-12-28 2018-12-24 11.459 0 +0
2018-12-27 2018-12-20 11.750 0 +0
2018-12-21 2018-12-19 11.762 0 +0
2018-12-20 2018-12-18 11.762 0 +0
2018-12-19 2018-12-17 11.762 0 +0
2018-12-18 2018-12-14 11.750 0 +0
2018-12-17 2018-12-13 11.813 0 +0
2018-12-14 2018-12-12 11.611 0 +0
2018-12-13 2018-12-11 11.598 0 +0
2018-12-12 2018-12-10 11.724 0 +0
2018-12-11 2018-12-07 11.775 0 +0
2018-12-10 2018-12-06 11.926 0 +0
2018-12-07 2018-12-05 12.166 0 +0
2018-12-06 2018-12-04 12.254 0 +0
2018-12-05 2018-12-03 12.229 0 +0
2018-12-04 2018-11-30 11.926 0 +0
2018-12-03 2018-11-29 11.876 0 +0
2018-11-30 2018-11-28 11.800 0 +0
2018-11-29 2018-11-27 11.636 0 +0
2018-11-28 2018-11-26 11.712 0 +0
2018-11-27 2018-11-23 11.724 0 +0
2018-11-26 2018-11-22 11.813 0 +0
2018-11-23 2018-11-21 11.851 0 +0
2018-11-22 2018-11-20 11.775 0 +0
2018-11-21 2018-11-19 11.825 0 +0
2018-11-20 2018-11-16 11.724 0 +0
2018-11-19 2018-11-15 11.611 0 +0
2018-11-16 2018-11-14 11.598 0 +0
2018-11-15 2018-11-13 11.661 0 +0
2018-11-14 2018-11-12 11.598 0 +0
2018-11-13 2018-11-09 11.623 0 +0
2018-11-12 2018-11-08 11.687 0 -637,854
2018-11-05 2018-11-01 11.106 637,854 -11,886 0.06% 7,083,995
2018-10-22 2018-10-18 10.765 649,740 +11,093 0.06% 6,994,601
2018-10-18 2018-10-15 10.866 638,647 +4,754 0.06% 6,939,662
2018-10-15 2018-10-11 10.475 633,893 +11,886 0.06% 6,640,004
2018-10-10 2018-10-08 10.967 622,007 +792 0.06% 6,821,649
2018-09-28 2018-09-26 11.548 621,215 +2,377 0.06% 7,173,603
2018-09-26 2018-09-21 11.636 618,838 +793 0.06% 7,200,824
2018-09-20 2018-09-18 11.068 618,045 -1,585 0.06% 6,840,597
2018-08-22 2018-08-20 11.548 619,630 -792 0.06% 7,155,300
2018-08-21 2018-08-17 11.321 620,422 +1,584 0.06% 7,023,505
2018-08-20 2018-08-16 11.371 618,838 -2,377 0.06% 7,036,814
2018-08-17 2018-08-15 11.459 621,215 +2,377 0.06% 7,118,723
2018-08-14 2018-08-10 12.204 618,838 +16,640 0.06% 7,552,274
2018-08-10 2018-08-08 12.191 602,198 +3,169 0.05% 7,341,600
2018-07-13 2018-07-11 11.421 599,029 -792 0.05% 6,841,805
2018-07-11 2018-07-09 11.800 599,821 +1,585 0.05% 7,077,951
2018-07-10 2018-07-06 11.535 598,236 +1,585 0.05% 6,900,698
2018-06-29 2018-06-27 12.494 596,651 +2,377 0.05% 7,454,695
2018-06-26 2018-06-22 13.176 594,274 +1,584 0.05% 7,829,996
2018-06-22 2018-06-20 13.453 592,690 +1,585 0.05% 7,973,685
2018-06-19 2018-06-14 14.981 591,105 -5,546 0.05% 8,855,190
2018-06-15 2018-06-13 15.007 596,651 +10,250 0.05% 8,953,657
2018-06-13 2018-06-11 15.419 586,401 +3,103 0.05% 9,041,760
2018-06-08 2018-06-06 15.213 583,298 +7,756 0.05% 8,873,595
2018-06-07 2018-06-05 14.800 575,542 -775 0.05% 8,518,164
2018-05-24 2018-05-21 14.826 576,317 -776 0.05% 8,544,494
2018-05-18 2018-05-16 14.800 577,093 -3,878 0.05% 8,541,119
2018-05-17 2018-05-15 14.878 580,971 -2,327 0.05% 8,643,455
2018-05-16 2018-05-14 14.697 583,298 +1,551 0.05% 8,572,795
2018-05-07 2018-05-03 14.362 581,747 +2,327 0.05% 8,355,000
2018-04-24 2018-04-20 14.671 579,420 -1,551 0.05% 8,500,860
2018-04-17 2018-04-13 14.259 580,971 -1,552 0.05% 8,283,935
2018-04-16 2018-04-12 14.233 582,523 +1,552 0.05% 8,291,045
2018-04-13 2018-04-11 14.568 580,971 +775 0.05% 8,463,695
2018-04-12 2018-04-10 14.310 580,196 +1,552 0.05% 8,302,805
2018-04-10 2018-04-06 14.053 578,644 +1,551 0.05% 8,131,395
2018-04-06 2018-04-03 14.207 577,093 +12,411 0.05% 8,198,880
2018-03-28 2018-03-26 14.568 564,682 -3,879 0.05% 8,226,394
2018-03-27 2018-03-23 14.413 568,561 -15,513 0.05% 8,194,944
2018-03-20 2018-03-16 15.187 584,074 -2,327 0.05% 8,870,340
2018-03-16 2018-03-14 15.574 586,401 -776 0.05% 9,132,480
2018-03-15 2018-03-13 15.600 587,177 +2,327 0.05% 9,159,705
2018-03-12 2018-03-08 15.419 584,850 -46,539 0.05% 9,017,845
2018-03-06 2018-03-02 15.471 631,389 +775 0.06% 9,767,993
2018-03-01 2018-02-27 16.167 630,614 -93,079 0.06% 10,195,024
2018-02-26 2018-02-22 16.115 723,693 +775 0.07% 11,662,495
2018-02-23 2018-02-21 16.089 722,918 +100,061 0.07% 11,631,366
2018-02-22 2018-02-20 16.038 622,857 +3,103 0.06% 9,989,318
2018-02-21 2018-02-15 16.373 619,754 +38,783 0.06% 10,147,292
2018-02-20 2018-02-13 15.548 580,971 -23,270 0.05% 9,032,935
2018-02-14 2018-02-12 15.342 604,241 +1,551 0.06% 9,270,096
2018-02-13 2018-02-09 15.419 602,690 +26,373 0.06% 9,292,921
2018-02-12 2018-02-08 15.961 576,317 +10,859 0.05% 9,198,334
2018-02-09 2018-02-07 16.347 565,458 +2,327 0.05% 9,243,718
2018-02-07 2018-02-05 18.152 563,131 -1,551 0.05% 10,222,078
2018-01-31 2018-01-29 17.714 564,682 +1,551 0.05% 10,002,712
2018-01-24 2018-01-22 16.579 563,131 -776 0.05% 9,336,358
2018-01-17 2018-01-15 16.837 563,907 -6,981 0.05% 9,494,624
2018-01-16 2018-01-12 17.121 570,888 -2,327 0.05% 9,774,085
2018-01-15 2018-01-11 17.198 573,215 +5,430 0.05% 9,858,265
2018-01-12 2018-01-10 17.147 567,785 +776 0.05% 9,735,599
2018-01-11 2018-01-09 16.837 567,009 +775 0.05% 9,546,853
2018-01-10 2018-01-08 17.043 566,234 -3,102 0.05% 9,650,604
2018-01-09 2018-01-05 16.683 569,336 +3,878 0.05% 9,497,953
2018-01-05 2018-01-03 16.502 565,458 +776 0.05% 9,331,198
2018-01-04 2018-01-02 16.528 564,682 -3,103 0.05% 9,332,953
2018-01-03 2017-12-29 15.986 567,785 -2,327 0.05% 9,076,799
2017-12-29 2017-12-27 15.677 570,112 +776 0.05% 8,937,599
2017-12-28 2017-12-22 15.161 569,336 -3,103 0.05% 8,631,834
2017-12-22 2017-12-20 14.852 572,439 +776 0.05% 8,501,759
2017-12-21 2017-12-19 14.878 571,663 +2,327 0.05% 8,504,974
2017-12-18 2017-12-14 14.620 569,336 -2,327 0.05% 8,323,554
2017-12-13 2017-12-11 14.439 571,663 +775 0.05% 8,254,394
2017-12-12 2017-12-08 14.491 570,888 +1,552 0.05% 8,272,644
2017-12-11 2017-12-07 14.413 569,336 -7,757 0.05% 8,206,114
2017-12-08 2017-12-06 14.749 577,093 -776 0.05% 8,511,359
2017-12-06 2017-12-04 15.574 577,869 -20,943 0.05% 8,999,605
2017-12-05 2017-12-01 15.342 598,812 -3,102 0.06% 9,186,806
2017-12-01 2017-11-29 15.703 601,914 -3,103 0.06% 9,451,676
2017-11-29 2017-11-27 15.522 605,017 +3,878 0.06% 9,391,202
2017-11-28 2017-11-24 15.600 601,139 +2,327 0.06% 9,377,507
2017-11-21 2017-11-17 15.032 598,812 -1,551 0.06% 9,001,526
2017-11-16 2017-11-14 15.780 600,363 +3,103 0.06% 9,473,761
2017-11-14 2017-11-10 15.909 597,260 -5,430 0.06% 9,501,796
2017-11-09 2017-11-07 16.038 602,690 -2,327 0.06% 9,665,882
2017-11-08 2017-11-06 15.909 605,017 +2,327 0.06% 9,625,202
2017-11-02 2017-10-31 16.038 602,690 +2,327 0.06% 9,665,882
2017-11-01 2017-10-30 15.909 600,363 +7,757 0.06% 9,551,161
2017-10-31 2017-10-27 16.322 592,606 -1,552 0.06% 9,672,235
2017-10-27 2017-10-25 16.605 594,158 +25,597 0.06% 9,866,086
2017-10-24 2017-10-20 16.631 568,561 -775 0.05% 9,455,704
2017-10-23 2017-10-19 16.373 569,336 -776 0.05% 9,321,793
2017-10-20 2017-10-18 16.863 570,112 +4,654 0.05% 9,613,799
2017-10-19 2017-10-17 17.095 565,458 -4,654 0.05% 9,666,538
2017-10-18 2017-10-16 16.708 570,112 +3,103 0.05% 9,525,599
2017-10-13 2017-10-11 15.986 567,009 -13,962 0.05% 9,064,393
2017-10-12 2017-10-10 15.935 580,971 +13,186 0.05% 9,257,634
2017-10-11 2017-10-09 16.089 567,785 -3,878 0.05% 9,135,359
2017-10-10 2017-10-06 16.528 571,663 -11,635 0.05% 9,448,333
2017-10-06 2017-10-03 15.986 583,298 +1,551 0.05% 9,324,795
2017-10-04 2017-09-29 15.909 581,747 +15,513 0.05% 9,255,000
2017-10-03 2017-09-28 15.651 566,234 +7,757 0.05% 8,862,204
2017-09-26 2017-09-22 16.270 558,477 -10,859 0.05% 9,086,398
2017-09-25 2017-09-21 16.399 569,336 +3,878 0.05% 9,336,473
2017-09-22 2017-09-20 16.760 565,458 +4,654 0.05% 9,476,998
2017-09-20 2017-09-18 16.657 560,804 -3,103 0.05% 9,341,158
2017-09-18 2017-09-14 16.708 563,907 +10,084 0.05% 9,421,924
2017-09-15 2017-09-13 17.533 553,823 +5,429 0.05% 9,710,397
2017-09-14 2017-09-12 17.611 548,394 +9,308 0.05% 9,657,629
2017-09-13 2017-09-11 17.250 539,086 -4,654 0.05% 9,299,108
2017-09-12 2017-09-08 17.404 543,740 -3,102 0.05% 9,463,508
2017-09-08 2017-09-06 17.585 546,842 -2,327 0.05% 9,616,197
2017-09-07 2017-09-05 17.894 549,169 -2,327 0.05% 9,827,037
2017-09-06 2017-09-04 17.817 551,496 -3,878 0.05% 9,826,017
2017-09-05 2017-09-01 17.714 555,374 +775 0.05% 9,837,832
2017-09-04 2017-08-31 17.508 554,599 +4,654 0.05% 9,709,703
2017-09-01 2017-08-30 17.327 549,945 +776 0.05% 9,528,963
2017-08-31 2017-08-29 17.198 549,169 -2,327 0.05% 9,444,717
2017-08-30 2017-08-28 16.940 551,496 +2,327 0.05% 9,342,537
2017-08-29 2017-08-25 17.018 549,169 +3,102 0.05% 9,345,597
2017-08-28 2017-08-24 16.579 546,067 -11,634 0.05% 9,053,448
2017-08-25 2017-08-22 16.863 557,701 +2,327 0.05% 9,404,512
2017-08-24 2017-08-21 16.734 555,374 +176,851 0.05% 9,293,672
2017-08-22 2017-08-18 16.837 378,523 +2,327 0.04% 6,373,273
2017-08-21 2017-08-17 17.095 376,196 -776 0.03% 6,431,093
2017-08-18 2017-08-16 16.657 376,972 -10,084 0.04% 6,279,119
2017-08-17 2017-08-15 16.425 387,056 +9,308 0.04% 6,357,265
2017-08-16 2017-08-14 16.863 377,748 -1,551 0.04% 6,369,965
2017-08-15 2017-08-11 16.683 379,299 -4,654 0.04% 6,327,659
2017-08-14 2017-08-10 17.662 383,953 +11,635 0.04% 6,781,500
2017-08-10 2017-08-08 18.126 372,318 +776 0.03% 6,748,798
2017-08-08 2017-08-04 17.714 371,542 -776 0.03% 6,581,452
2017-08-04 2017-08-02 17.894 372,318 -3,878 0.03% 6,662,398
2017-08-03 2017-08-01 17.946 376,196 +775 0.03% 6,751,193
2017-07-31 2017-07-27 17.920 375,421 +2,327 0.03% 6,727,605
2017-07-28 2017-07-26 17.817 373,094 -5,429 0.03% 6,647,424
2017-07-27 2017-07-25 17.018 378,523 +3,102 0.04% 6,441,593
2017-07-26 2017-07-24 16.760 375,421 -775 0.03% 6,292,004
2017-07-24 2017-07-20 17.069 376,196 -1,552 0.03% 6,421,393
2017-07-21 2017-07-19 17.662 377,748 +3,103 0.04% 6,671,905
2017-07-20 2017-07-18 17.198 374,645 +4,654 0.03% 6,443,219
2017-07-19 2017-07-17 16.502 369,991 -12,411 0.03% 6,105,598
2017-07-18 2017-07-14 16.399 382,402 -11,635 0.04% 6,270,965
2017-07-17 2017-07-13 16.373 394,037 -10,083 0.04% 6,451,606
2017-07-14 2017-07-12 16.012 404,120 +7,756 0.04% 6,470,816
2017-07-13 2017-07-11 16.089 396,364 +7,757 0.04% 6,377,286
2017-07-06 2017-07-04 16.064 388,607 +7,757 0.04% 6,242,460
2017-07-05 2017-07-03 16.502 380,850 -12,411 0.04% 6,284,794
2017-07-03 2017-06-29 15.986 393,261 -27,924 0.04% 6,286,800
2017-06-30 2017-06-28 15.522 421,185 -15,513 0.04% 6,537,723
2017-06-27 2017-06-23 15.342 436,698 -3,103 0.04% 6,699,699
2017-06-26 2017-06-22 15.393 439,801 +6,981 0.04% 6,769,984
2017-06-23 2017-06-21 15.342 432,820 -5,429 0.04% 6,640,203
2017-06-22 2017-06-20 15.445 438,249 -1,552 0.04% 6,768,694
2017-06-20 2017-06-16 15.161 439,801 -1,551 0.04% 6,667,924
2017-06-19 2017-06-15 15.419 441,352 -1,551 0.04% 6,805,239
2017-06-16 2017-06-14 15.754 442,903 +10,859 0.04% 6,977,614
2017-06-15 2017-06-13 15.780 432,044 +3,103 0.04% 6,817,678
2017-06-13 2017-06-09 15.514 428,941 -3,103 0.04% 6,654,639
2017-06-12 2017-06-08 15.566 432,044 +6,237 0.04% 6,725,385
2017-06-09 2017-06-07 15.566 425,807 +4,587 0.04% 6,628,298
2017-06-07 2017-06-05 14.965 421,220 +15,289 0.04% 6,303,434
2017-05-31 2017-05-26 15.488 405,931 -765 0.04% 6,287,039
2017-05-26 2017-05-24 15.096 406,696 -1,528 0.04% 6,139,287
2017-05-24 2017-05-22 15.514 408,224 +1,528 0.04% 6,333,233
2017-05-19 2017-05-17 15.409 406,696 +1,529 0.04% 6,266,967
2017-05-08 2017-05-04 15.462 405,167 +7,645 0.04% 6,264,606
2017-04-24 2017-04-20 15.776 397,522 +2,293 0.04% 6,271,201
2017-04-13 2017-04-11 16.691 395,229 -11,467 0.04% 6,596,928
2017-04-05 2017-03-31 15.828 406,696 +765 0.04% 6,437,207
2017-04-03 2017-03-30 16.168 405,931 -765 0.04% 6,563,159
2017-03-31 2017-03-29 16.220 406,696 +11,467 0.04% 6,596,808
2017-03-29 2017-03-27 16.011 395,229 -764 0.04% 6,328,087
2017-03-28 2017-03-24 16.508 395,993 +764 0.04% 6,537,160
2017-03-24 2017-03-22 16.639 395,229 +7,645 0.04% 6,576,248
2017-03-23 2017-03-21 16.953 387,584 +13,760 0.04% 6,570,722
2017-03-20 2017-03-16 17.424 373,824 +1,529 0.04% 6,513,488
2017-03-10 2017-03-08 16.848 372,295 -3,057 0.04% 6,272,567
2017-03-02 2017-02-28 17.110 375,352 +1,528 0.04% 6,422,272
2017-02-28 2017-02-24 17.293 373,824 -3,057 0.04% 6,464,588
2017-02-27 2017-02-23 18.209 376,881 -765 0.04% 6,862,553
2017-02-24 2017-02-22 18.680 377,646 -6,116 0.04% 7,054,323
2017-02-21 2017-02-17 17.659 383,762 +765 0.04% 6,777,008
2017-02-20 2017-02-16 17.921 382,997 +764 0.04% 6,863,698
2017-02-15 2017-02-13 18.706 382,233 -6,115 0.04% 7,150,007
2017-02-13 2017-02-09 17.738 388,348 -3,823 0.04% 6,888,474
2017-02-10 2017-02-08 17.476 392,171 -1,529 0.04% 6,853,685
2017-02-08 2017-02-06 16.927 393,700 -3,057 0.04% 6,664,106
2017-02-07 2017-02-03 17.319 396,757 +3,057 0.04% 6,871,552
2017-02-06 2017-02-02 17.712 393,700 +765 0.04% 6,973,107
2017-02-03 2017-02-01 18.078 392,935 +1,529 0.04% 7,103,477
2017-02-02 2017-01-27 17.607 391,406 -76,447 0.04% 6,891,516
2017-02-01 2017-01-25 16.953 467,853 +7,645 0.04% 7,931,524
2017-01-26 2017-01-24 16.796 460,208 -2,293 0.04% 7,729,678
2017-01-23 2017-01-19 15.828 462,501 -3,823 0.04% 7,320,492
2017-01-20 2017-01-18 15.645 466,324 +765 0.04% 7,295,603
2017-01-16 2017-01-12 15.514 465,559 -1,529 0.04% 7,222,735
2017-01-13 2017-01-11 15.619 467,088 -1,529 0.04% 7,295,336
2017-01-11 2017-01-09 14.625 468,617 +764 0.04% 6,853,337
2017-01-10 2017-01-06 14.860 467,853 +1,529 0.04% 6,952,324
2017-01-09 2017-01-05 14.755 466,324 +1,529 0.04% 6,880,803
2017-01-06 2017-01-04 14.284 464,795 +765 0.04% 6,639,362
2017-01-04 2016-12-30 14.154 464,030 +7,644 0.04% 6,567,734
2016-12-29 2016-12-23 13.944 456,386 -3,822 0.04% 6,364,023
2016-12-22 2016-12-20 14.625 460,208 -1,529 0.04% 6,730,359
2016-12-21 2016-12-19 14.912 461,737 -1,529 0.04% 6,885,600
2016-12-20 2016-12-16 14.886 463,266 -1,529 0.04% 6,896,281
2016-12-15 2016-12-13 16.220 464,795 -1,529 0.04% 7,539,202
2016-12-14 2016-12-12 15.907 466,324 -4,587 0.04% 7,417,603
2016-12-12 2016-12-08 16.299 470,911 -1,529 0.04% 7,675,366
2016-12-08 2016-12-06 16.011 472,440 +1,529 0.04% 7,564,327
2016-12-07 2016-12-05 15.671 470,911 -1,529 0.04% 7,379,686
2016-12-06 2016-12-02 15.802 472,440 +765 0.04% 7,465,447
2016-12-05 2016-12-01 16.194 471,675 -3,822 0.04% 7,638,459
2016-12-01 2016-11-29 15.907 475,497 -765 0.04% 7,563,514
2016-11-29 2016-11-25 16.613 476,262 -11,467 0.04% 7,912,102
2016-11-28 2016-11-24 16.482 487,729 -7,644 0.05% 8,038,803
2016-11-25 2016-11-23 15.488 495,373 +764 0.05% 7,672,312
2016-11-24 2016-11-22 15.540 494,609 -68,802 0.05% 7,686,359
2016-11-22 2016-11-18 14.860 563,411 +765 0.05% 8,372,321
2016-11-21 2016-11-17 14.834 562,646 -3,823 0.05% 8,346,233
2016-11-18 2016-11-16 14.965 566,469 -4,587 0.05% 8,477,043
2016-11-17 2016-11-15 14.834 571,056 +6,881 0.05% 8,470,986
2016-11-15 2016-11-11 16.299 564,175 +3,822 0.05% 9,195,474
2016-11-14 2016-11-10 15.017 560,353 -4,587 0.05% 8,414,839
2016-11-11 2016-11-09 13.212 564,940 +74,153 0.05% 7,463,902
2016-11-10 2016-11-08 12.767 490,787 -3,822 0.05% 6,265,924
2016-11-04 2016-11-02 12.074 494,609 -4,587 0.05% 5,971,810
2016-11-03 2016-11-01 12.139 499,196 +4,587 0.05% 6,059,842
2016-10-28 2016-10-26 12.257 494,609 -3,822 0.05% 6,062,390
2016-10-05 2016-10-03 11.721 498,431 +2,293 0.05% 5,841,916
2016-09-13 2016-09-09 12.192 496,138 +4,587 0.05% 6,048,680
2016-09-08 2016-09-06 12.152 491,551 -765 0.05% 5,973,468
2016-08-25 2016-08-23 11.760 492,316 +3,823 0.05% 5,789,564
2016-08-10 2016-08-08 12.414 488,493 -765 0.05% 6,064,106
2016-07-21 2016-07-19 12.504 489,258 +6,084 0.05% 6,117,671
2016-07-15 2016-07-13 13.007 483,174 -2,265 0.05% 6,284,796
2016-07-14 2016-07-12 12.544 485,439 -755 0.05% 6,089,208
2016-07-13 2016-07-11 12.411 486,194 +755 0.05% 6,034,279
2016-07-06 2016-07-04 12.372 485,439 -1,510 0.05% 6,005,618
2016-06-14 2016-06-10 11.405 486,949 -2,265 0.05% 5,553,449
2016-06-13 2016-06-08 11.603 489,214 +755 0.05% 5,676,481
2016-06-08 2016-06-06 11.365 488,459 -755 0.05% 5,551,260
2016-06-07 2016-06-03 11.126 489,214 +1,510 0.05% 5,443,200
2016-05-12 2016-05-10 11.511 487,704 +2,265 0.05% 5,613,740
2016-05-11 2016-05-09 11.749 485,439 +3,020 0.05% 5,703,408
2016-04-27 2016-04-25 12.716 482,419 +1,510 0.05% 6,134,396
2016-04-26 2016-04-22 12.888 480,909 -755 0.05% 6,198,005
2016-04-25 2016-04-21 13.378 481,664 -2,265 0.05% 6,443,795
2016-04-13 2016-04-11 12.411 483,929 +3,775 0.05% 6,006,167
2016-03-21 2016-03-17 13.021 480,154 -1,510 0.05% 6,251,874
2016-03-14 2016-03-10 12.438 481,664 -2,265 0.05% 5,990,816
2016-03-11 2016-03-09 12.650 483,929 +1,510 0.05% 6,121,547
2016-03-03 2016-03-01 11.497 482,419 -755 0.05% 5,546,516
2016-02-22 2016-02-18 10.914 483,174 -755 0.05% 5,273,597
2016-02-12 2016-02-05 10.676 483,929 -1,510 0.05% 5,166,457
2016-02-03 2016-02-01 10.040 485,439 -1,510 0.05% 4,873,938
2016-02-01 2016-01-28 10.080 486,949 +3,775 0.05% 4,908,449
2016-01-28 2016-01-26 9.855 483,174 +1,510 0.05% 4,761,597
2016-01-13 2016-01-11 10.981 481,664 +2,265 0.05% 5,289,016
2016-01-07 2016-01-05 11.617 479,399 -7,550 0.05% 5,568,944
2016-01-06 2016-01-04 11.338 486,949 -7,550 0.05% 5,521,199
2015-12-28 2015-12-22 11.669 494,499 +755 0.05% 5,770,554
2015-12-23 2015-12-21 11.511 493,744 -1,510 0.05% 5,683,263
2015-12-22 2015-12-18 11.285 495,254 -755 0.05% 5,589,124
2015-12-17 2015-12-15 11.007 496,009 -755 0.05% 5,459,674
2015-12-14 2015-12-10 11.246 496,764 +15,100 0.05% 5,586,425
2015-12-10 2015-12-08 11.749 481,664 +16,609 0.05% 5,659,056
2015-12-04 2015-12-02 12.199 465,055 +15,099 0.04% 5,673,357
2015-11-26 2015-11-24 12.491 449,956 -4,530 0.04% 5,620,279
2015-11-18 2015-11-16 12.716 454,486 +3,775 0.04% 5,779,202
2015-11-13 2015-11-11 13.431 450,711 +2,265 0.04% 6,053,580
2015-10-20 2015-10-16 14.623 448,446 -37,748 0.04% 6,557,758
2015-10-16 2015-10-14 14.517 486,194 -9,815 0.05% 7,058,238
2015-10-14 2015-10-12 14.862 496,009 -3,019 0.05% 7,371,546
2015-10-13 2015-10-09 14.305 499,028 +36,993 0.05% 7,138,794
2015-10-12 2015-10-08 14.093 462,035 +9,059 0.04% 6,511,674
2015-10-09 2015-10-07 14.411 452,976 +7,550 0.04% 6,528,002
2015-10-06 2015-10-02 12.915 445,426 -755 0.04% 5,752,496
2015-10-05 2015-09-30 12.451 446,181 -755 0.04% 5,555,397
2015-09-21 2015-09-17 14.411 446,936 -1,510 0.04% 6,440,957
2015-09-18 2015-09-16 13.696 448,446 -755 0.04% 6,141,958
2015-09-11 2015-09-09 13.776 449,201 -1,510 0.04% 6,187,999
2015-09-09 2015-09-07 12.425 450,711 -2,265 0.04% 5,599,860
2015-09-08 2015-09-04 12.199 452,976 +9,815 0.04% 5,526,001
2015-08-31 2015-08-27 12.901 443,161 -5,285 0.04% 5,717,375
2015-08-27 2015-08-25 12.239 448,446 -5,285 0.04% 5,488,558
2015-08-26 2015-08-24 12.464 453,731 -2,265 0.04% 5,655,412
2015-08-20 2015-08-18 13.961 455,996 +2,265 0.04% 6,366,164
2015-08-13 2015-08-11 14.199 453,731 -755 0.04% 6,442,722
2015-08-05 2015-08-03 13.617 454,486 +755 0.04% 6,188,563
2015-07-30 2015-07-28 13.643 453,731 +7,550 0.04% 6,190,302
2015-07-29 2015-07-27 13.670 446,181 +5,284 0.04% 6,099,117
2015-07-27 2015-07-23 14.809 440,897 -15,099 0.04% 6,529,127
2015-07-14 2015-07-10 15.047 455,996 +755 0.04% 6,861,444
2015-07-13 2015-07-09 14.146 455,241 -755 0.04% 6,440,043
2015-07-10 2015-07-08 13.299 455,996 +1,510 0.04% 6,064,164
2015-07-08 2015-07-06 15.550 454,486 -1,510 0.04% 7,067,483
2015-07-02 2015-06-29 17.140 455,996 +1,510 0.04% 7,815,765
2015-06-30 2015-06-26 17.511 454,486 +1,510 0.04% 7,958,443
2015-06-25 2015-06-23 18.438 452,976 -3,020 0.04% 8,352,002
2015-06-23 2015-06-19 17.696 455,996 +1,510 0.04% 8,069,445
2015-06-19 2015-06-17 18.412 454,486 +3,020 0.04% 8,367,804
2015-06-16 2015-06-12 19.339 451,466 -1,510 0.04% 8,730,801
2015-06-15 2015-06-11 19.206 452,976 -755 0.04% 8,700,002
2015-06-12 2015-06-10 19.707 453,731 -1,510 0.04% 8,941,618
2015-06-11 2015-06-09 19.815 455,241 +4,182 0.04% 9,020,467
2015-06-10 2015-06-08 20.084 451,059 -742 0.04% 9,059,201
2015-06-04 2015-06-02 20.839 451,801 +3,710 0.04% 9,415,144
2015-06-03 2015-06-01 21.163 448,091 -7,419 0.04% 9,482,791
2015-05-27 2015-05-22 20.893 455,510 -742 0.04% 9,516,997
2015-05-13 2015-05-11 21.432 456,252 -14,838 0.04% 9,778,499
2015-05-11 2015-05-07 21.163 471,090 -741 0.05% 9,969,510
2015-05-08 2015-05-06 21.864 471,831 -1,484 0.05% 10,315,912
2015-05-06 2015-05-04 22.511 473,315 -2,226 0.05% 10,654,597
2015-04-30 2015-04-28 21.729 475,541 -7,418 0.05% 10,332,926
2015-04-29 2015-04-27 22.187 482,959 +741 0.05% 10,715,449
2015-04-27 2015-04-23 21.837 482,218 -741 0.05% 10,530,009
2015-04-24 2015-04-22 21.783 482,959 +741 0.05% 10,520,150
2015-04-22 2015-04-20 21.055 482,218 +7,419 0.05% 10,153,008
2015-04-20 2015-04-16 21.971 474,799 -1,484 0.05% 10,432,003
2015-04-17 2015-04-15 21.540 476,283 -2,225 0.05% 10,259,168
2015-04-16 2015-04-14 21.891 478,508 -4,451 0.05% 10,474,795
2015-04-15 2015-04-13 22.699 482,959 -1,484 0.05% 10,962,829
2015-04-14 2015-04-10 21.944 484,443 -2,968 0.05% 10,630,835
2015-04-13 2015-04-09 22.268 487,411 -5,193 0.05% 10,853,646
2015-04-10 2015-04-08 23.023 492,604 +742 0.05% 11,341,124
2015-04-08 2015-04-01 19.302 491,862 -742 0.05% 9,494,161
2015-04-02 2015-03-31 19.437 492,604 -4,451 0.05% 9,574,883
2015-04-01 2015-03-30 19.114 497,055 -5,935 0.05% 9,500,599
2015-03-20 2015-03-18 17.739 502,990 -742 0.05% 8,922,479
2015-03-18 2015-03-16 17.523 503,732 -2,226 0.05% 8,827,001
2015-03-17 2015-03-13 17.577 505,958 +742 0.05% 8,893,288
2015-03-13 2015-03-11 17.631 505,216 -2,967 0.05% 8,907,486
2015-03-12 2015-03-10 17.766 508,183 -742 0.05% 9,028,297
2015-03-04 2015-03-02 18.116 508,925 +8,902 0.05% 9,219,839
2015-03-03 2015-02-27 17.847 500,023 -2,225 0.05% 8,923,768
2015-02-25 2015-02-23 17.523 502,248 -2,226 0.05% 8,800,997
2015-02-16 2015-02-12 17.254 504,474 -2,225 0.05% 8,704,003
2015-02-10 2015-02-06 17.334 506,699 +2,225 0.05% 8,783,373
2015-02-04 2015-02-02 17.065 504,474 +2,226 0.05% 8,608,803
2015-02-02 2015-01-29 16.930 502,248 -742 0.05% 8,503,117
2015-01-29 2015-01-27 17.200 502,990 +742 0.05% 8,651,279
2015-01-26 2015-01-22 17.685 502,248 +6,677 0.05% 8,882,237
2015-01-21 2015-01-19 16.984 495,571 +742 0.05% 8,416,795
2015-01-16 2015-01-14 17.281 494,829 +3,709 0.05% 8,550,932
2015-01-13 2015-01-09 18.763 491,120 -4,451 0.05% 9,215,038
2015-01-09 2015-01-07 18.790 495,571 -2,968 0.05% 9,311,914
2015-01-08 2015-01-06 18.763 498,539 -1,484 0.05% 9,354,243
2015-01-02 2014-12-29 17.955 500,023 -4,451 0.05% 8,977,688
2014-12-17 2014-12-15 18.305 504,474 -742 0.05% 9,234,404
2014-12-10 2014-12-08 19.033 505,216 -742 0.05% 9,615,726
2014-12-08 2014-12-04 18.871 505,958 -5,935 0.05% 9,548,009
2014-12-05 2014-12-03 18.089 511,893 -44,512 0.05% 9,259,808
2014-12-03 2014-12-01 17.685 556,405 +43,029 0.05% 9,840,001
2014-11-27 2014-11-25 18.682 513,376 -40,803 0.05% 9,591,115
2014-11-26 2014-11-24 18.763 554,179 +7,418 0.05% 10,398,234
2014-11-24 2014-11-20 17.685 546,761 -2,225 0.05% 9,669,448
2014-11-19 2014-11-17 18.062 548,986 +40,803 0.05% 9,915,996
2014-11-17 2014-11-13 18.709 508,183 -2,226 0.05% 9,507,797
2014-11-13 2014-11-11 18.413 510,409 +742 0.05% 9,398,084
2014-11-12 2014-11-10 18.898 509,667 +2,968 0.05% 9,631,742
2014-11-11 2014-11-07 18.332 506,699 -742 0.05% 9,288,792
2014-11-07 2014-11-05 18.413 507,441 -2,226 0.05% 9,343,435
2014-11-04 2014-10-31 18.575 509,667 -2,967 0.05% 9,466,862
2014-10-31 2014-10-29 17.982 512,634 -3,710 0.05% 9,217,933
2014-10-30 2014-10-28 17.361 516,344 -39,319 0.05% 8,964,484
2014-10-29 2014-10-27 17.092 555,663 +42,287 0.05% 9,497,319
2014-10-20 2014-10-16 17.308 513,376 -39,320 0.05% 8,885,275
2014-10-15 2014-10-13 17.254 552,696 +1,484 0.05% 9,536,008
2014-10-09 2014-10-07 17.658 551,212 +3,710 0.05% 9,733,303
2014-10-08 2014-10-06 17.442 547,502 +37,093 0.05% 9,549,712
2014-10-07 2014-10-03 17.065 510,409 +742 0.05% 8,710,084
2014-09-17 2014-09-15 18.332 509,667 -742 0.05% 9,343,202
2014-09-15 2014-09-11 18.682 510,409 -742 0.05% 9,535,684
2014-09-11 2014-09-08 19.222 511,151 -1,483 0.05% 9,825,147
2014-09-10 2014-09-05 19.168 512,634 +2,225 0.05% 9,826,012
2014-09-04 2014-09-02 18.629 510,409 +742 0.05% 9,508,164
2014-09-02 2014-08-29 18.467 509,667 -5,935 0.05% 9,411,902
2014-08-29 2014-08-27 19.276 515,602 -2,226 0.05% 9,938,502
2014-08-27 2014-08-25 19.518 517,828 +5,194 0.05% 10,107,049
2014-08-26 2014-08-22 19.437 512,634 +1,483 0.05% 9,964,212
2014-08-25 2014-08-21 19.383 511,151 +742 0.05% 9,907,827
2014-08-22 2014-08-20 19.383 510,409 -2,225 0.05% 9,893,444
2014-08-21 2014-08-19 19.572 512,634 +2,225 0.05% 10,033,312
2014-08-15 2014-08-13 19.815 510,409 -742 0.05% 10,113,604
2014-08-05 2014-08-01 19.599 511,151 -5,193 0.05% 10,018,067
2014-08-04 2014-07-31 20.003 516,344 +7,419 0.05% 10,328,645
2014-08-01 2014-07-30 20.003 508,925 -742 0.05% 10,180,239
2014-07-31 2014-07-29 20.462 509,667 -22,256 0.05% 10,428,662
2014-07-30 2014-07-28 20.246 531,923 +1,484 0.05% 10,769,338
2014-07-29 2014-07-25 20.084 530,439 +742 0.05% 10,653,493
2014-07-28 2014-07-24 19.734 529,697 -5,194 0.05% 10,452,950
2014-07-25 2014-07-23 19.869 534,891 -4,451 0.05% 10,627,548
2014-07-24 2014-07-22 18.871 539,342 -22,998 0.05% 10,178,003
2014-07-18 2014-07-16 18.817 562,340 -1,484 0.05% 10,581,682
2014-07-17 2014-07-15 18.709 563,824 -2,225 0.05% 10,548,806
2014-07-16 2014-07-14 18.763 566,049 +2,225 0.05% 10,620,955
2014-07-15 2014-07-11 18.575 563,824 -5,193 0.05% 10,472,806
2014-07-14 2014-07-10 17.847 569,017 -742 0.06% 10,155,084
2014-07-07 2014-07-03 17.982 569,759 -5,193 0.06% 10,245,126
2014-07-04 2014-07-02 17.712 574,952 -1,484 0.06% 10,183,504
2014-07-03 2014-06-30 16.526 576,436 -1,483 0.06% 9,526,028
2014-06-30 2014-06-26 16.741 577,919 +1,483 0.06% 9,675,176
2014-06-23 2014-06-19 16.202 576,436 -7,418 0.06% 9,339,548
2014-06-20 2014-06-18 16.148 583,854 +742 0.06% 9,428,256
2014-06-16 2014-06-12 18.170 583,112 +27,834 0.06% 10,595,089
2014-06-13 2014-06-11 18.000 555,278 +706 0.06% 9,994,908
2014-06-12 2014-06-10 18.170 554,572 -706 0.06% 10,076,520
2014-06-06 2014-06-04 18.142 555,278 +706 0.06% 10,073,608
2014-06-03 2014-05-29 18.397 554,572 +1,411 0.06% 10,202,280
2014-05-30 2014-05-28 18.425 553,161 -90,312 0.06% 10,192,002
2014-05-29 2014-05-27 17.943 643,473 -1,411 0.07% 11,545,922
2014-05-22 2014-05-20 17.546 644,884 +49,389 0.07% 11,315,320
2014-05-21 2014-05-19 17.716 595,495 +35,278 0.06% 10,550,007
2014-05-12 2014-05-08 17.178 560,217 +3,528 0.06% 9,623,288
2014-05-07 2014-05-02 17.858 556,689 -1,411 0.06% 9,941,405
2014-05-02 2014-04-29 18.340 558,100 -3,528 0.06% 10,235,543
2014-04-30 2014-04-28 18.425 561,628 +3,528 0.06% 10,348,007
2014-04-24 2014-04-22 19.020 558,100 -705 0.06% 10,615,223
2014-04-16 2014-04-14 19.616 558,805 -706 0.06% 10,961,272
2014-04-11 2014-04-09 18.907 559,511 -4,233 0.06% 10,578,621
2014-04-10 2014-04-08 18.765 563,744 -3,528 0.06% 10,578,754
2014-04-07 2014-04-03 18.907 567,272 +705 0.06% 10,725,357
2014-04-03 2014-04-01 18.453 566,567 +706 0.06% 10,455,068
2014-04-01 2014-03-28 18.227 565,861 -706 0.06% 10,313,720
2014-03-31 2014-03-27 17.490 566,567 -705 0.06% 9,909,028
2014-03-28 2014-03-26 17.263 567,272 -2,822 0.06% 9,792,718
2014-03-27 2014-03-25 17.716 570,094 +2,822 0.06% 10,099,993
2014-03-20 2014-03-18 16.894 567,272 +11,994 0.06% 9,583,678
2014-03-18 2014-03-14 17.178 555,278 -1,411 0.06% 9,538,447
2014-03-17 2014-03-13 17.036 556,689 -2,822 0.06% 9,483,785
2014-03-14 2014-03-12 16.781 559,511 +9,172 0.06% 9,389,121
2014-03-12 2014-03-10 17.631 550,339 +706 0.06% 9,703,206
2014-03-10 2014-03-06 18.368 549,633 +4,233 0.06% 10,095,839
2014-03-06 2014-03-04 18.794 545,400 +2,823 0.06% 10,249,986
2014-03-05 2014-03-03 18.935 542,577 +705 0.06% 10,273,831
2014-03-04 2014-02-28 19.077 541,872 +1,411 0.06% 10,337,282
2014-03-03 2014-02-27 19.162 540,461 +1,411 0.06% 10,356,325
2014-02-28 2014-02-26 19.077 539,050 +7,056 0.06% 10,283,447
2014-02-27 2014-02-25 19.190 531,994 +706 0.05% 10,209,160
2014-02-26 2014-02-24 19.360 531,288 +3,527 0.05% 10,285,971
2014-02-17 2014-02-13 19.899 527,761 +706 0.05% 10,501,927
2014-02-14 2014-02-12 20.268 527,055 -1,411 0.05% 10,682,098
2014-02-07 2014-02-05 19.502 528,466 -1,411 0.05% 10,306,236
2014-02-05 2014-01-30 19.899 529,877 -4,234 0.05% 10,544,033
2014-02-04 2014-01-28 19.871 534,111 -3,528 0.05% 10,613,146
2014-01-29 2014-01-27 19.729 537,639 -1,411 0.05% 10,607,050
2014-01-27 2014-01-23 20.041 539,050 -2,116 0.06% 10,802,967
2014-01-24 2014-01-22 20.182 541,166 +2,116 0.06% 10,922,073
2014-01-23 2014-01-21 19.616 539,050 +2,823 0.06% 10,573,767
2014-01-21 2014-01-17 19.531 536,227 +1,411 0.05% 10,472,792
2014-01-16 2014-01-14 19.531 534,816 -706 0.05% 10,445,235
2014-01-10 2014-01-08 19.417 535,522 +706 0.05% 10,398,303
2014-01-09 2014-01-07 19.190 534,816 -2,823 0.05% 10,263,315
2014-01-08 2014-01-06 19.162 537,639 +706 0.05% 10,302,249
2014-01-03 2013-12-31 19.842 536,933 +1,411 0.05% 10,654,001
2014-01-02 2013-12-27 19.871 535,522 -705 0.05% 10,641,183
2013-12-30 2013-12-24 19.644 536,227 +21,166 0.05% 10,533,592
2013-12-23 2013-12-19 19.757 515,061 -705 0.05% 10,176,210
2013-12-20 2013-12-18 19.899 515,766 +2,822 0.05% 10,263,238
2013-12-16 2013-12-12 19.814 512,944 -2,117 0.05% 10,163,463
2013-12-13 2013-12-11 19.956 515,061 +1,412 0.05% 10,278,410
2013-12-06 2013-12-04 21.033 513,649 +3,527 0.05% 10,803,512
2013-12-05 2013-12-03 21.175 510,122 +706 0.05% 10,801,629
2013-12-04 2013-12-02 21.430 509,416 -5,645 0.05% 10,916,640
2013-12-02 2013-11-28 21.175 515,061 -1,411 0.05% 10,906,210
2013-11-27 2013-11-25 21.175 516,472 -2,116 0.05% 10,936,088
2013-11-26 2013-11-22 20.919 518,588 -706 0.05% 10,848,593
2013-11-25 2013-11-21 20.891 519,294 -2,822 0.05% 10,848,642
2013-11-22 2013-11-20 20.806 522,116 +705 0.05% 10,863,197
2013-11-21 2013-11-19 20.919 521,411 -2,116 0.05% 10,907,649
2013-11-20 2013-11-18 21.373 523,527 -8,467 0.05% 11,189,354
2013-11-18 2013-11-14 20.438 531,994 -706 0.05% 10,872,680
2013-11-15 2013-11-13 20.211 532,700 -1,411 0.05% 10,766,309
2013-11-08 2013-11-06 20.806 534,111 -4,939 0.05% 11,112,766
2013-11-07 2013-11-05 20.863 539,050 -4,233 0.06% 11,246,088
2013-10-29 2013-10-25 20.296 543,283 +7,056 0.06% 11,026,400
2013-10-28 2013-10-24 20.778 536,227 -706 0.05% 11,141,592
2013-10-23 2013-10-21 20.919 536,933 +1,411 0.05% 11,232,361
2013-10-22 2013-10-18 21.061 535,522 -705 0.05% 11,278,744
2013-10-21 2013-10-17 21.061 536,227 -2,823 0.05% 11,293,592
2013-10-18 2013-10-16 21.146 539,050 +1,411 0.06% 11,398,888
2013-10-17 2013-10-15 21.458 537,639 -91,723 0.05% 11,536,690
2013-10-16 2013-10-11 21.401 629,362 -705 0.06% 13,469,208
2013-10-15 2013-10-10 21.231 630,067 +1,411 0.06% 13,377,136
2013-10-10 2013-10-08 20.948 628,656 -706 0.06% 13,168,979
2013-10-09 2013-10-07 20.863 629,362 +14,817 0.06% 13,130,248
2013-10-08 2013-10-04 21.175 614,545 +77,612 0.06% 13,012,744
2013-10-04 2013-10-02 20.976 536,933 -3,528 0.05% 11,262,801
2013-09-24 2013-09-19 23.329 540,461 -7,055 0.06% 12,608,366
2013-09-18 2013-09-16 22.904 547,516 -6,350 0.06% 12,540,151
2013-09-17 2013-09-13 22.677 553,866 -1,412 0.06% 12,559,990
2013-09-16 2013-09-12 23.669 555,278 +706 0.06% 13,142,910
2013-09-13 2013-09-11 23.386 554,572 -4,939 0.06% 12,969,000
2013-09-12 2013-09-10 23.130 559,511 -19,756 0.06% 12,941,761
2013-09-06 2013-09-04 22.308 579,267 -5,644 0.06% 12,922,547
2013-09-05 2013-09-03 21.997 584,911 +705 0.06% 12,866,076
2013-09-04 2013-09-02 21.543 584,206 -1,411 0.06% 12,585,608
2013-09-02 2013-08-29 21.373 585,617 -1,411 0.06% 12,516,405
2013-08-30 2013-08-28 21.203 587,028 +1,411 0.06% 12,446,723
2013-08-28 2013-08-26 21.855 585,617 -2,822 0.06% 12,798,605
2013-08-27 2013-08-23 21.685 588,439 -2,117 0.06% 12,760,200
2013-08-23 2013-08-21 21.288 590,556 -3,528 0.06% 12,571,747
2013-08-22 2013-08-20 21.033 594,084 +2,823 0.06% 12,495,290
2013-08-21 2013-08-19 21.997 591,261 -706 0.06% 13,005,754
2013-08-19 2013-08-15 21.827 591,967 -1,411 0.06% 12,920,604
2013-08-16 2013-08-13 21.798 593,378 +10,583 0.06% 12,934,581
2013-08-15 2013-08-12 21.571 582,795 -4,938 0.06% 12,571,731
2013-08-13 2013-08-09 20.154 587,733 +2,116 0.06% 11,845,251
2013-08-08 2013-08-06 18.879 585,617 +706 0.06% 11,055,605
2013-08-06 2013-08-02 19.474 584,911 -7,761 0.06% 11,390,456
2013-07-31 2013-07-29 19.304 592,672 -706 0.06% 11,440,793
2013-07-30 2013-07-26 19.729 593,378 +706 0.06% 11,706,721
2013-07-26 2013-07-24 19.417 592,672 -1,412 0.06% 11,507,993
2013-07-25 2013-07-23 18.879 594,084 -1,411 0.06% 11,215,449
2013-07-22 2013-07-18 18.057 595,495 -705 0.06% 10,752,567
2013-07-17 2013-07-15 18.198 596,200 -1,411 0.06% 10,849,797
2013-07-15 2013-07-11 18.198 597,611 -1,411 0.06% 10,875,474
2013-07-12 2013-07-10 17.064 599,022 -3,528 0.06% 10,221,953
2013-07-11 2013-07-09 17.405 602,550 -4,234 0.06% 10,487,116
2013-07-10 2013-07-08 17.263 606,784 -3,527 0.06% 10,474,806
2013-07-09 2013-07-05 17.971 610,311 -1,412 0.06% 10,968,192
2013-07-08 2013-07-04 17.943 611,723 -2,116 0.06% 10,976,228
2013-07-05 2013-07-03 17.518 613,839 -706 0.06% 10,753,196
2013-07-04 2013-07-02 18.340 614,545 -2,116 0.06% 11,270,743
2013-07-03 2013-06-28 18.623 616,661 +705 0.06% 11,484,351
2013-07-02 2013-06-27 18.312 615,956 +1,411 0.06% 11,279,161
2013-06-28 2013-06-26 18.595 614,545 +1,411 0.06% 11,427,524
2013-06-27 2013-06-25 18.453 613,134 -8,466 0.06% 11,314,386
2013-06-26 2013-06-24 19.332 621,600 +705 0.06% 12,016,832
2013-06-25 2013-06-21 20.324 620,895 +1,411 0.06% 12,619,203
2013-06-24 2013-06-20 20.211 619,484 +5,645 0.06% 12,520,285
2013-06-18 2013-06-14 22.612 613,839 +25,157 0.06% 13,879,844
2013-06-17 2013-06-13 22.346 588,682 -676 0.06% 13,154,405
2013-06-14 2013-06-11 22.375 589,358 -677 0.06% 13,186,931
2013-06-13 2013-06-10 22.730 590,035 -677 0.06% 13,411,359
2013-06-04 2013-05-31 22.316 590,712 +1,354 0.06% 13,182,307
2013-06-03 2013-05-30 22.405 589,358 +1,353 0.06% 13,204,351
2013-05-31 2013-05-29 22.730 588,005 -2,030 0.06% 13,365,217
2013-05-30 2013-05-28 22.966 590,035 -1,353 0.06% 13,550,879
2013-05-29 2013-05-27 22.582 591,388 -13,533 0.06% 13,354,712
2013-05-27 2013-05-23 22.937 604,921 +676 0.06% 13,874,874
2013-05-22 2013-05-20 22.848 604,245 +677 0.06% 13,805,789
2013-05-21 2013-05-16 22.966 603,568 -2,030 0.06% 13,861,681
2013-05-20 2013-05-15 22.878 605,598 +4,737 0.06% 13,854,602
2013-05-16 2013-05-14 23.173 600,861 -1,354 0.06% 13,923,831
2013-05-15 2013-05-13 23.676 602,215 +1,354 0.06% 14,257,808
2013-05-13 2013-05-09 24.415 600,861 -677 0.06% 14,669,751
2013-05-09 2013-05-07 23.912 601,538 +677 0.06% 14,384,019
2013-05-07 2013-05-03 22.286 600,861 -4,060 0.06% 13,391,031
2013-05-06 2013-05-02 21.961 604,921 +23,006 0.06% 13,284,834
2013-05-03 2013-04-30 22.227 581,915 -1,354 0.06% 12,934,393
2013-05-02 2013-04-29 22.050 583,269 +8,797 0.06% 12,861,049
2013-04-30 2013-04-26 23.025 574,472 -15,563 0.06% 13,227,415
2013-04-29 2013-04-25 23.291 590,035 -18,269 0.06% 13,742,719
2013-04-26 2013-04-24 22.316 608,304 -677 0.06% 13,574,889
2013-04-25 2013-04-23 21.991 608,981 +1,353 0.06% 13,391,997
2013-04-24 2013-04-22 22.434 607,628 +2,030 0.06% 13,631,644
2013-04-22 2013-04-18 22.020 605,598 +1,353 0.06% 13,335,502
2013-04-18 2013-04-16 22.700 604,245 +2,707 0.06% 13,716,489
2013-04-17 2013-04-15 23.144 601,538 -4,737 0.06% 13,921,739
2013-04-12 2013-04-10 24.858 606,275 -1,353 0.06% 15,070,731
2013-04-10 2013-04-08 24.089 607,628 -2,706 0.06% 14,637,404
2013-04-09 2013-04-05 23.912 610,334 +1,353 0.07% 14,594,350
2013-04-08 2013-04-03 24.562 608,981 +677 0.06% 14,957,997
2013-04-03 2013-03-28 25.331 608,304 +676 0.06% 15,408,848
2013-04-02 2013-03-27 25.183 607,628 -1,353 0.06% 15,301,924
2013-03-28 2013-03-26 25.006 608,981 -677 0.06% 15,227,997
2013-03-27 2013-03-25 25.183 609,658 -3,383 0.06% 15,353,046
2013-03-25 2013-03-21 25.242 613,041 -3,383 0.07% 15,474,480
2013-03-22 2013-03-20 25.833 616,424 -3,383 0.07% 15,924,274
2013-03-21 2013-03-19 25.213 619,807 +676 0.07% 15,626,948
2013-03-20 2013-03-18 25.153 619,131 +677 0.07% 15,573,305
2013-03-19 2013-03-15 25.745 618,454 +5,413 0.07% 15,921,876
2013-03-18 2013-03-14 26.218 613,041 +677 0.07% 16,072,440
2013-03-15 2013-03-13 25.686 612,364 +676 0.07% 15,728,891
2013-03-14 2013-03-12 26.129 611,688 -676 0.07% 15,982,727
2013-03-13 2013-03-11 26.424 612,364 +2,030 0.07% 16,181,390
2013-03-12 2013-03-08 26.750 610,334 +2,706 0.07% 16,326,189
2013-03-08 2013-03-06 26.572 607,628 -1,353 0.06% 16,146,044
2013-03-06 2013-03-04 25.833 608,981 -1,353 0.06% 15,731,997
2013-03-05 2013-03-01 26.779 610,334 -2,707 0.07% 16,344,229
2013-03-01 2013-02-27 27.223 613,041 -677 0.07% 16,688,520
2013-02-27 2013-02-25 27.370 613,718 -5,413 0.07% 16,797,649
2013-02-26 2013-02-22 27.163 619,131 -2,030 0.07% 16,817,705
2013-02-25 2013-02-21 27.695 621,161 +2,030 0.07% 17,203,327
2013-02-21 2013-02-19 28.523 619,131 -676 0.07% 17,659,505
2013-02-19 2013-02-15 29.927 619,807 -1,354 0.07% 18,548,986
2013-02-07 2013-02-05 30.075 621,161 -6,090 0.07% 18,681,307
2013-02-06 2013-02-04 30.814 627,251 -1,353 0.07% 19,327,963
2013-02-04 2013-01-31 31.109 628,604 -677 0.07% 19,555,454
2013-02-01 2013-01-30 30.962 629,281 -3,383 0.07% 19,483,515
2013-01-30 2013-01-28 30.297 632,664 -54,131 0.07% 19,167,508
2013-01-25 2013-01-23 30.962 686,795 -677 0.07% 21,264,238
2013-01-23 2013-01-21 31.996 687,472 +677 0.07% 21,996,399
2013-01-22 2013-01-18 31.700 686,795 -677 0.07% 21,771,738
2013-01-16 2013-01-14 31.553 687,472 -2,030 0.07% 21,691,599
2013-01-15 2013-01-11 31.035 689,502 -677 0.07% 21,399,001
2013-01-14 2013-01-10 31.700 690,179 +677 0.07% 21,879,012
2013-01-11 2013-01-09 31.109 689,502 +1,353 0.07% 21,449,951
2013-01-10 2013-01-08 31.035 688,149 -3,383 0.07% 21,357,010
2013-01-08 2013-01-04 31.996 691,532 -677 0.07% 22,126,303
2013-01-04 2013-01-02 31.700 692,209 -676 0.07% 21,943,364
2013-01-03 2012-12-31 30.149 692,885 -1,353 0.07% 20,889,594
2013-01-02 2012-12-27 30.149 694,238 -3,384 0.07% 20,930,385
2012-12-28 2012-12-24 30.149 697,622 -1,353 0.07% 21,032,408
2012-12-27 2012-12-20 30.518 698,975 +2,707 0.07% 21,331,450
2012-12-21 2012-12-19 30.814 696,268 -677 0.07% 21,454,637
2012-12-20 2012-12-18 30.518 696,945 -677 0.07% 21,269,498
2012-12-18 2012-12-14 30.370 697,622 -676 0.07% 21,187,058
2012-12-11 2012-12-07 30.297 698,298 +1,353 0.07% 21,155,989
2012-12-07 2012-12-05 29.853 696,945 +677 0.07% 20,805,998
2012-12-06 2012-12-04 29.173 696,268 -2,030 0.07% 20,312,447
2012-11-27 2012-11-23 29.085 698,298 +1,353 0.07% 20,309,749
2012-11-26 2012-11-22 28.671 696,945 -677 0.07% 19,981,998
2012-11-23 2012-11-21 28.789 697,622 -1,353 0.07% 20,083,888
2012-11-21 2012-11-19 28.493 698,975 +1,353 0.07% 19,916,240
2012-11-15 2012-11-13 28.730 697,622 -3,383 0.07% 20,042,648
2012-11-14 2012-11-12 29.055 701,005 +677 0.07% 20,367,761
2012-11-13 2012-11-09 29.528 700,328 -1,354 0.07% 20,679,291
2012-11-12 2012-11-08 29.528 701,682 +2,707 0.07% 20,719,272
2012-11-06 2012-11-02 30.740 698,975 +677 0.07% 21,486,400
2012-11-02 2012-10-31 29.631 698,298 +1,353 0.07% 20,691,589
2012-10-30 2012-10-26 29.853 696,945 -13,533 0.07% 20,805,998
2012-10-29 2012-10-25 30.149 710,478 -2,707 0.08% 21,420,000
2012-10-22 2012-10-18 30.888 713,185 -12,179 0.08% 22,028,613
2012-10-19 2012-10-17 29.705 725,364 -6,090 0.08% 21,547,194
2012-10-18 2012-10-16 28.730 731,454 +677 0.08% 21,014,640
2012-10-11 2012-10-09 28.582 730,777 -2,030 0.08% 20,887,190
2012-10-09 2012-10-05 29.469 732,807 +11,503 0.08% 21,595,011
2012-10-05 2012-10-03 28.671 721,304 +3,383 0.08% 20,680,391
2012-10-04 2012-09-28 29.026 717,921 -111,647 0.08% 20,838,037
2012-10-03 2012-09-27 28.316 829,568 +2,030 0.09% 23,490,170
2012-09-28 2012-09-26 27.961 827,538 -2,706 0.09% 23,139,168
2012-09-26 2012-09-24 28.612 830,244 -2,707 0.09% 23,754,712
2012-09-25 2012-09-21 28.523 832,951 -1,353 0.09% 23,758,304
2012-09-24 2012-09-20 28.405 834,304 +101,497 0.09% 23,698,256
2012-09-21 2012-09-19 29.321 732,807 +676 0.08% 21,486,711
2012-09-20 2012-09-18 28.375 732,131 -2,030 0.08% 20,774,410
2012-09-19 2012-09-17 29.055 734,161 -20,976 0.08% 21,331,112
2012-09-18 2012-09-14 29.144 755,137 -56,161 0.08% 22,007,531
2012-09-12 2012-09-10 26.838 811,298 -20,300 0.09% 21,773,835
2012-09-11 2012-09-07 26.336 831,598 -27,742 0.09% 21,900,791
2012-09-10 2012-09-06 24.621 859,340 -14,210 0.09% 21,158,199
2012-09-06 2012-09-04 24.769 873,550 +12,857 0.09% 21,637,170
2012-09-04 2012-08-31 24.887 860,693 +1,353 0.09% 21,420,472
2012-08-31 2012-08-29 25.272 859,340 +20,299 0.09% 21,716,999
2012-08-30 2012-08-28 26.631 839,041 -6,089 0.09% 22,344,809
2012-08-29 2012-08-27 26.868 845,130 +23,682 0.09% 22,706,807
2012-08-27 2012-08-23 27.902 821,448 -1,353 0.09% 22,920,323
2012-08-22 2012-08-20 27.223 822,801 -4,737 0.09% 22,398,715
2012-08-21 2012-08-17 27.223 827,538 -676 0.09% 22,527,668
2012-08-20 2012-08-16 27.134 828,214 -1,354 0.09% 22,472,631
2012-08-08 2012-08-06 26.188 829,568 -4,060 0.09% 21,724,730
2012-07-25 2012-07-23 24.681 833,628 +677 0.09% 20,574,412
2012-07-24 2012-07-20 25.833 832,951 -677 0.09% 21,517,884
2012-07-20 2012-07-18 25.597 833,628 -676 0.09% 21,338,253
2012-07-13 2012-07-11 25.656 834,304 +676 0.09% 21,404,876
2012-07-11 2012-07-09 25.774 833,628 -13,532 0.09% 21,486,093
2012-07-10 2012-07-06 26.809 847,160 +1,353 0.09% 22,711,269
2012-07-09 2012-07-05 26.661 845,807 -1,353 0.09% 22,549,997
2012-07-06 2012-07-04 26.572 847,160 +13,532 0.09% 22,510,949
2012-07-05 2012-07-03 26.158 833,628 -5,413 0.09% 21,806,413
2012-07-04 2012-06-29 25.035 839,041 +1,354 0.09% 21,005,608
2012-07-03 2012-06-28 24.503 837,687 -9,473 0.09% 20,526,031
2012-06-26 2012-06-22 25.183 847,160 -22,330 0.09% 21,334,069
2012-06-25 2012-06-21 25.686 869,490 -676 0.09% 22,333,307
2012-06-22 2012-06-20 27.777 870,166 +6,089 0.09% 24,170,676
2012-06-21 2012-06-19 27.318 864,077 +29,858 0.09% 23,605,040
2012-06-15 2012-06-13 25.819 834,219 -3,268 0.09% 21,538,892
2012-06-13 2012-06-11 25.789 837,487 -654 0.09% 21,597,650
2012-06-12 2012-06-08 24.810 838,141 +5,230 0.09% 20,794,036
2012-06-11 2012-06-07 24.504 832,911 +16,344 0.09% 20,409,481
2012-06-06 2012-06-04 23.739 816,567 +654 0.09% 19,384,490
2012-05-23 2012-05-21 24.596 815,913 -15,037 0.09% 20,067,845
2012-05-21 2012-05-17 24.473 830,950 -1,307 0.09% 20,336,009
2012-05-17 2012-05-15 26.003 832,257 +1,307 0.09% 21,640,995
2012-05-16 2012-05-14 25.636 830,950 +654 0.09% 21,301,969
2012-05-15 2012-05-11 26.462 830,296 -654 0.09% 21,971,004
2012-05-14 2012-05-10 26.523 830,950 -1,307 0.09% 22,039,150
2012-05-10 2012-05-08 27.746 832,257 +654 0.09% 23,092,215
2012-05-09 2012-05-07 27.991 831,603 -1,962 0.09% 23,277,588
2012-05-03 2012-04-30 28.695 833,565 -654 0.09% 23,919,007
2012-05-02 2012-04-27 28.389 834,219 -3,268 0.09% 23,682,574
2012-04-27 2012-04-25 27.808 837,487 +653 0.09% 23,288,569
2012-04-26 2012-04-24 27.961 836,834 -1,307 0.09% 23,398,410
2012-04-25 2012-04-23 28.022 838,141 +1,307 0.09% 23,486,235
2012-04-20 2012-04-18 28.695 836,834 -653 0.09% 24,012,811
2012-04-19 2012-04-17 27.961 837,487 -654 0.09% 23,416,669
2012-04-18 2012-04-16 28.420 838,141 +1,961 0.09% 23,819,555
2012-04-17 2012-04-13 28.664 836,180 -2,615 0.09% 23,968,464
2012-04-13 2012-04-11 27.502 838,795 +3,269 0.09% 23,068,341
2012-04-12 2012-04-10 28.052 835,526 -654 0.09% 23,438,518
2012-04-02 2012-03-29 27.257 836,180 -18,306 0.09% 22,791,784
2012-03-29 2012-03-27 28.664 854,486 +19,614 0.09% 24,493,192
2012-03-28 2012-03-26 27.624 834,872 -12,422 0.09% 23,062,612
2012-03-27 2012-03-23 27.226 847,294 +654 0.09% 23,068,799
2012-03-26 2012-03-22 27.441 846,640 -4,577 0.09% 23,232,293
2012-03-23 2012-03-21 27.808 851,217 -1,961 0.09% 23,670,368
2012-03-22 2012-03-20 27.899 853,178 +5,230 0.09% 23,803,199
2012-03-21 2012-03-19 28.572 847,948 -1,307 0.09% 24,227,965
2012-03-19 2012-03-15 29.368 849,255 +588,398 0.09% 24,940,789
2012-03-16 2012-03-14 29.643 260,857 -1,307 0.03% 7,732,628
2012-03-13 2012-03-09 29.613 262,164 +1,961 0.03% 7,763,352
2012-03-09 2012-03-07 28.787 260,203 -2,615 0.03% 7,490,361
2012-03-08 2012-03-06 29.337 262,818 +23,536 0.03% 7,710,358
2012-03-07 2012-03-05 30.821 239,282 +4,576 0.03% 7,374,896
2012-03-05 2012-03-01 31.509 234,706 +2,615 0.03% 7,395,410
2012-03-02 2012-02-29 32.656 232,091 -2,615 0.03% 7,579,264
2012-03-01 2012-02-28 32.656 234,706 -2,615 0.03% 7,664,660
2012-02-27 2012-02-23 32.045 237,321 +654 0.03% 7,604,857
2012-02-24 2012-02-22 32.733 236,667 -2,615 0.03% 7,746,800
2012-02-23 2012-02-21 32.351 239,282 +1,307 0.03% 7,740,896
2012-02-22 2012-02-20 32.733 237,975 +5,231 0.03% 7,789,614
2012-02-21 2012-02-17 32.656 232,744 +3,269 0.03% 7,600,588
2012-02-17 2012-02-15 33.574 229,475 -1,962 0.03% 7,704,434
2012-02-15 2012-02-13 32.580 231,437 -2,615 0.03% 7,540,207
2012-02-10 2012-02-08 32.962 234,052 -1,961 0.03% 7,714,903
2012-02-09 2012-02-07 31.050 236,013 +1,961 0.03% 7,328,293
2012-02-08 2012-02-06 31.662 234,052 -1,961 0.03% 7,410,603
2012-02-02 2012-01-31 30.194 236,013 -654 0.03% 7,126,133
2012-02-01 2012-01-30 30.530 236,667 -4,576 0.03% 7,225,520
2012-01-31 2012-01-27 31.815 241,243 +653 0.03% 7,675,186
2012-01-30 2012-01-26 31.739 240,590 +654 0.03% 7,636,011
2012-01-27 2012-01-20 30.377 239,936 -1,307 0.03% 7,288,623
2012-01-26 2012-01-19 29.766 241,243 -1,308 0.03% 7,180,727
2012-01-20 2012-01-18 29.215 242,551 -2,615 0.03% 7,086,100
2012-01-19 2012-01-17 29.276 245,166 -45,764 0.03% 7,177,497
2012-01-16 2012-01-12 27.502 290,930 +1,307 0.03% 8,001,088
2012-01-13 2012-01-11 27.685 289,623 -1,961 0.03% 8,018,303
2012-01-12 2012-01-10 26.890 291,584 -6,538 0.03% 7,840,674
2012-01-11 2012-01-09 26.400 298,122 -1,308 0.03% 7,870,561
2012-01-10 2012-01-06 25.391 299,430 +1,308 0.03% 7,602,812
2012-01-06 2012-01-04 26.033 298,122 -654 0.03% 7,761,121
2012-01-05 2012-01-03 26.492 298,776 -1,307 0.03% 7,915,246
2012-01-04 2011-12-30 25.666 300,083 +1,307 0.03% 7,702,012
2012-01-03 2011-12-29 25.697 298,776 +7,192 0.03% 7,677,606
2011-12-22 2011-12-20 25.269 291,584 -3,269 0.03% 7,367,915
2011-12-20 2011-12-16 26.217 294,853 -1,961 0.03% 7,730,137
2011-12-19 2011-12-15 25.177 296,814 +6,537 0.03% 7,472,829
2011-12-15 2011-12-13 26.553 290,277 +14,383 0.03% 7,707,849
2011-12-13 2011-12-09 27.441 275,894 +32,035 0.03% 7,570,691
2011-12-12 2011-12-08 29.001 243,859 +1,308 0.03% 7,072,093
2011-12-09 2011-12-07 30.146 242,551 +654 0.03% 7,311,836
2011-12-08 2011-12-06 29.061 241,897 +3,049 0.03% 7,029,814
2011-12-06 2011-12-02 30.053 238,848 -1,291 0.03% 7,178,007
2011-12-05 2011-12-01 29.898 240,139 -36,150 0.03% 7,179,605
2011-12-02 2011-11-30 26.552 276,289 -2,582 0.03% 7,335,926
2011-12-01 2011-11-29 27.760 278,871 +2,582 0.03% 7,741,442
2011-11-29 2011-11-25 25.901 276,289 -1,291 0.03% 7,156,166
2011-11-25 2011-11-23 25.808 277,580 +2,582 0.03% 7,163,804
2011-11-24 2011-11-22 26.830 274,998 +1,291 0.03% 7,378,328
2011-11-23 2011-11-21 26.397 273,707 +16,784 0.03% 7,224,970
2011-11-22 2011-11-18 27.357 256,923 -1,291 0.03% 7,028,687
2011-11-18 2011-11-16 28.101 258,214 +14,202 0.03% 7,256,005
2011-11-16 2011-11-14 29.371 244,012 +6,455 0.03% 7,166,879
2011-11-14 2011-11-10 27.915 237,557 -129,107 0.03% 6,631,368
2011-11-10 2011-11-08 29.495 366,664 -1,291 0.04% 10,814,731
2011-11-09 2011-11-07 29.681 367,955 +1,291 0.04% 10,921,210
2011-11-07 2011-11-03 28.658 366,664 +1,291 0.04% 10,508,011
2011-11-04 2011-11-02 29.712 365,373 -3,227 0.04% 10,855,894
2011-11-03 2011-11-01 28.318 368,600 +645 0.04% 10,437,874
2011-11-01 2011-10-28 31.060 367,955 -65,199 0.04% 11,428,510
2011-10-31 2011-10-27 30.641 433,154 -61,325 0.05% 13,272,390
2011-10-28 2011-10-26 27.078 494,479 +1,936 0.06% 13,389,668
2011-10-27 2011-10-25 26.366 492,543 +1,291 0.05% 12,986,264
2011-10-25 2011-10-21 23.577 491,252 -645 0.05% 11,582,425
2011-10-24 2011-10-20 23.237 491,897 -646 0.05% 11,429,993
2011-10-21 2011-10-19 24.135 492,543 +3,228 0.05% 11,887,544
2011-10-20 2011-10-18 24.011 489,315 -1,937 0.05% 11,748,996
2011-10-17 2011-10-13 26.211 491,252 -39,377 0.05% 12,876,126
2011-10-14 2011-10-12 23.577 530,629 +645 0.06% 12,510,831
2011-10-13 2011-10-11 22.834 529,984 +2,582 0.06% 12,101,544
2011-10-11 2011-10-07 21.966 527,402 +1,937 0.06% 11,585,066
2011-10-10 2011-10-06 19.457 525,465 -32,277 0.06% 10,223,838
2011-10-07 2011-10-04 17.598 557,742 +33,568 0.06% 9,815,043
2011-10-06 2011-10-03 18.868 524,174 +5,164 0.06% 9,890,159
2011-10-04 2011-09-30 21.378 519,010 -1,936 0.06% 11,095,205
2011-10-03 2011-09-28 22.307 520,946 +1,291 0.06% 11,620,792
2011-09-30 2011-09-27 22.741 519,655 +1,936 0.06% 11,817,393
2011-09-28 2011-09-26 19.395 517,719 -1,936 0.06% 10,041,046
2011-09-27 2011-09-23 21.378 519,655 +1,291 0.06% 11,108,994
2011-09-26 2011-09-22 21.811 518,364 +30,340 0.06% 11,306,235
2011-09-23 2011-09-21 24.879 488,024 +23,885 0.05% 12,141,357
2011-09-22 2011-09-20 26.056 464,139 +19,366 0.05% 12,093,572
2011-09-21 2011-09-19 26.954 444,773 +61,325 0.05% 11,988,592
2011-09-20 2011-09-16 28.906 383,448 +1,292 0.04% 11,084,054
2011-09-16 2011-09-14 29.185 382,156 +34,213 0.04% 11,153,267
2011-09-15 2011-09-12 29.712 347,943 +62,617 0.04% 10,338,017
2011-09-14 2011-09-09 32.454 285,326 +19,366 0.03% 9,259,892
2011-09-12 2011-09-08 32.686 265,960 +27,758 0.03% 8,693,193
2011-09-09 2011-09-07 33.073 238,202 +3,227 0.03% 7,878,142
2011-09-08 2011-09-06 32.609 234,975 +16,784 0.03% 7,662,214
2011-09-07 2011-09-05 32.531 218,191 +1,937 0.02% 7,098,011
2011-09-06 2011-09-02 34.003 216,254 -1,291 0.02% 7,353,248
2011-09-02 2011-08-31 34.545 217,545 +2,582 0.02% 7,515,095
2011-09-01 2011-08-30 33.383 214,963 +1,291 0.02% 7,176,150
2011-08-30 2011-08-26 30.796 213,672 +2,582 0.02% 6,580,282
2011-08-29 2011-08-25 31.602 211,090 +646 0.02% 6,670,807
2011-08-25 2011-08-23 31.602 210,444 -14,848 0.02% 6,650,392
2011-08-24 2011-08-22 30.300 225,292 +18,075 0.03% 6,826,454
2011-08-23 2011-08-19 32.376 207,217 +34,214 0.02% 6,708,914
2011-08-22 2011-08-18 35.320 173,003 -646 0.02% 6,110,391
2011-08-18 2011-08-16 35.784 173,649 -29,694 0.02% 6,213,908
2011-08-16 2011-08-12 35.010 203,343 +1,291 0.02% 7,118,987
2011-08-11 2011-08-09 35.320 202,052 +32,922 0.02% 7,136,389
2011-08-10 2011-08-08 36.946 169,130 -1,937 0.02% 6,248,698
2011-08-09 2011-08-05 38.495 171,067 -2,582 0.02% 6,585,264
2011-08-03 2011-08-01 43.065 173,649 -3,227 0.02% 7,478,209
2011-08-02 2011-07-29 42.523 176,876 -2,583 0.02% 7,521,280
2011-08-01 2011-07-28 43.297 179,459 +646 0.02% 7,770,117
2011-07-29 2011-07-27 42.988 178,813 +1,937 0.02% 7,686,747
2011-07-26 2011-07-22 42.445 176,876 +1,291 0.02% 7,507,580
2011-07-21 2011-07-19 42.910 175,585 -646 0.02% 7,534,383
2011-07-18 2011-07-14 42.600 176,231 -6,455 0.02% 7,507,503
2011-07-13 2011-07-11 40.974 182,686 +645 0.02% 7,485,339
2011-07-12 2011-07-08 41.903 182,041 -3,227 0.02% 7,628,111
2011-07-05 2011-06-30 40.044 185,268 -2,583 0.02% 7,418,934
2011-06-27 2011-06-23 38.650 187,851 +1,292 0.02% 7,260,468
2011-06-21 2011-06-17 37.798 186,559 +1,936 0.02% 7,051,582
2011-06-20 2011-06-16 38.185 184,623 +646 0.02% 7,049,905
2011-06-17 2011-06-15 39.347 183,977 -1,291 0.02% 7,238,987
2011-06-15 2011-06-13 38.883 185,268 -2,583 0.02% 7,203,684
2011-06-14 2011-06-10 39.580 187,851 +646 0.02% 7,435,068
2011-06-03 2011-06-01 40.974 187,205 -1,937 0.02% 7,670,499
2011-06-02 2011-05-31 40.819 189,142 -3,873 0.02% 7,720,566
2011-06-01 2011-05-30 40.277 193,015 -1,291 0.02% 7,774,007
2011-05-31 2011-05-27 40.432 194,306 -32,277 0.02% 7,856,104
2011-05-27 2011-05-25 38.805 226,583 -3,227 0.03% 8,792,565
2011-05-23 2011-05-19 38.573 229,810 -9,038 0.03% 8,864,389
2011-05-20 2011-05-18 38.263 238,848 -5,810 0.03% 9,139,009
2011-05-19 2011-05-17 37.488 244,658 +1,291 0.03% 9,171,816
2011-05-18 2011-05-16 37.333 243,367 +7,747 0.03% 9,085,718
2011-05-17 2011-05-13 38.340 235,620 -11,620 0.03% 9,033,746
2011-05-16 2011-05-12 37.333 247,240 +1,937 0.03% 9,230,310
2011-05-13 2011-05-11 38.185 245,303 +1,936 0.03% 9,366,995
2011-05-12 2011-05-09 38.030 243,367 +1,292 0.03% 9,255,368
2011-05-11 2011-05-06 37.333 242,075 +22,593 0.03% 9,037,483
2011-05-06 2011-05-04 39.645 219,482 -5,164 0.02% 8,701,349
2011-05-05 2011-05-03 40.427 224,646 +847 0.03% 9,081,737
2011-05-04 2011-04-29 41.209 223,799 +5,755 0.03% 9,222,496
2011-04-29 2011-04-27 41.522 218,044 +1,279 0.02% 9,053,539
2011-04-28 2011-04-26 42.538 216,765 +639 0.02% 9,220,782
2011-04-27 2011-04-21 42.695 216,126 -6,394 0.02% 9,227,400
2011-04-21 2011-04-19 40.036 222,520 +12,788 0.03% 8,908,790
2011-04-20 2011-04-18 40.583 209,732 +640 0.02% 8,511,611
2011-04-13 2011-04-11 42.382 209,092 -640 0.02% 8,861,687
2011-04-11 2011-04-07 42.225 209,732 +1,279 0.02% 8,856,011
2011-04-08 2011-04-06 41.991 208,453 -10,870 0.02% 8,753,105
2011-04-07 2011-04-04 42.616 219,323 -10,231 0.02% 9,346,745
2011-04-06 2011-04-01 40.896 229,554 -2,558 0.03% 9,387,853
2011-04-01 2011-03-30 40.661 232,112 -58,187 0.03% 9,438,015
2011-03-29 2011-03-25 38.159 290,299 -1,279 0.03% 11,077,584
2011-03-28 2011-03-24 37.299 291,578 -2,558 0.03% 10,875,590
2011-03-24 2011-03-22 37.377 294,136 -1,918 0.03% 10,994,001
2011-03-23 2011-03-21 37.455 296,054 +1,918 0.03% 11,088,841
2011-03-22 2011-03-18 36.908 294,136 -2,558 0.03% 10,856,001
2011-03-21 2011-03-17 35.657 296,694 +2,558 0.03% 10,579,212
2011-03-18 2011-03-16 36.752 294,136 -639 0.03% 10,810,001
2011-03-17 2011-03-15 36.361 294,775 -3,198 0.03% 10,718,236
2011-03-16 2011-03-14 37.221 297,973 -4,476 0.03% 11,090,818
2011-03-15 2011-03-11 36.126 302,449 +20,462 0.03% 10,926,318
2011-03-14 2011-03-10 36.752 281,987 +14,707 0.03% 10,363,505
2011-03-10 2011-03-08 38.707 267,280 +1,279 0.03% 10,345,497
2011-03-07 2011-03-03 38.159 266,001 +639 0.03% 10,150,392
2011-03-04 2011-03-02 38.003 265,362 +1,918 0.03% 10,084,508
2011-03-03 2011-03-01 38.394 263,444 -1,278 0.03% 10,114,619
2011-03-02 2011-02-28 38.237 264,722 -5,116 0.03% 10,122,286
2011-03-01 2011-02-25 37.612 269,838 +1,279 0.03% 10,149,108
2011-02-28 2011-02-24 36.361 268,559 +12,789 0.03% 9,765,003
2011-02-25 2011-02-23 38.159 255,770 +9,591 0.03% 9,759,985
2011-02-24 2011-02-22 38.394 246,179 +3,837 0.03% 9,451,749
2011-02-23 2011-02-21 39.332 242,342 +3,197 0.03% 9,531,832
2011-02-22 2011-02-18 39.801 239,145 +3,197 0.03% 9,518,287
2011-02-18 2011-02-16 40.270 235,948 +8,952 0.03% 9,501,742
2011-02-16 2011-02-14 39.801 226,996 +19,183 0.03% 9,034,741
2011-02-15 2011-02-11 38.237 207,813 +639 0.02% 7,946,233
2011-02-14 2011-02-10 37.690 207,174 +1,918 0.02% 7,808,399
2011-02-11 2011-02-09 38.785 205,256 +640 0.02% 7,960,810
2011-02-09 2011-02-07 40.270 204,616 +1,279 0.02% 8,239,987
2011-02-08 2011-02-02 40.270 203,337 +1,278 0.02% 8,188,481
2011-01-28 2011-01-26 38.003 202,059 -639 0.02% 7,678,814
2011-01-26 2011-01-24 38.316 202,698 +1,279 0.02% 7,766,498
2011-01-25 2011-01-21 39.645 201,419 +639 0.02% 7,985,242
2011-01-24 2011-01-20 39.880 200,780 +12,149 0.02% 8,007,009
2011-01-18 2011-01-14 41.052 188,631 +12,789 0.02% 7,743,763
2011-01-17 2011-01-13 41.834 175,842 -30,053 0.02% 7,356,244
2011-01-14 2011-01-12 42.147 205,895 -10,870 0.02% 8,677,893
2011-01-13 2011-01-11 40.974 216,765 -640 0.02% 8,881,783
2011-01-06 2011-01-04 41.522 217,405 -31,971 0.02% 9,027,006
2011-01-05 2011-01-03 41.365 249,376 -33,250 0.03% 10,315,494
2011-01-04 2010-12-31 39.958 282,626 -31,972 0.03% 11,293,088
2010-12-23 2010-12-21 38.550 314,598 -1,278 0.04% 12,127,816
2010-12-21 2010-12-17 38.394 315,876 -85,684 0.04% 12,127,683
2010-12-20 2010-12-16 37.299 401,560 -5,754 0.05% 14,977,817
2010-12-16 2010-12-14 39.332 407,314 +17,264 0.05% 16,020,535
2010-12-13 2010-12-09 38.628 390,050 -15,346 0.04% 15,067,005
2010-12-10 2010-12-08 38.707 405,396 +3,197 0.05% 15,691,496
2010-12-09 2010-12-07 39.489 402,199 -1,279 0.05% 15,882,252
2010-12-08 2010-12-06 38.550 403,478 +38,366 0.05% 15,554,157
2010-12-07 2010-12-03 37.690 365,112 -6,395 0.04% 13,761,090
2010-12-06 2010-12-02 37.612 371,507 -12,149 0.04% 13,973,068
2010-12-03 2010-12-01 36.283 383,656 -3,197 0.04% 13,920,014
2010-12-02 2010-11-30 35.188 386,853 +3,197 0.04% 13,612,509
2010-12-01 2010-11-29 35.813 383,656 +19,823 0.04% 13,740,014
2010-11-30 2010-11-26 35.031 363,833 +8,312 0.04% 12,745,586
2010-11-26 2010-11-24 35.344 355,521 +19,183 0.04% 12,565,605
2010-11-25 2010-11-23 35.735 336,338 +1,918 0.04% 12,019,097
2010-11-24 2010-11-22 37.143 334,420 +640 0.04% 12,421,257
2010-11-23 2010-11-19 36.204 333,780 +15,346 0.04% 12,084,286
2010-11-22 2010-11-18 36.048 318,434 +21,101 0.04% 11,478,894
2010-11-19 2010-11-17 34.249 297,333 +65,861 0.03% 10,183,497
2010-11-18 2010-11-16 37.299 231,472 +12,788 0.03% 8,633,692
2010-11-17 2010-11-15 38.237 218,684 +19,183 0.02% 8,361,912
2010-11-16 2010-11-12 38.081 199,501 +23,659 0.02% 7,597,203
2010-11-15 2010-11-11 40.740 175,842 -1,279 0.02% 7,163,744
2010-11-09 2010-11-05 39.254 177,121 -9,591 0.02% 6,952,700
2010-11-08 2010-11-04 36.048 186,712 -3,198 0.02% 6,730,586
2010-11-05 2010-11-03 35.735 189,910 -639 0.02% 6,786,467
2010-11-01 2010-10-28 34.249 190,549 -639 0.02% 6,526,202
2010-10-29 2010-10-27 34.015 191,188 -10,871 0.02% 6,503,237
2010-10-28 2010-10-26 35.579 202,059 +9,592 0.02% 7,189,014
2010-10-27 2010-10-25 36.361 192,467 -6,394 0.02% 6,998,242
2010-10-22 2010-10-20 34.719 198,861 +5,754 0.02% 6,904,183
2010-10-20 2010-10-18 33.702 193,107 +5,116 0.02% 6,508,112
2010-10-18 2010-10-14 36.204 187,991 -2,558 0.02% 6,806,091
2010-10-11 2010-10-07 31.747 190,549 -1,279 0.02% 6,049,402
2010-10-08 2010-10-06 32.764 191,828 -3,836 0.02% 6,285,006
2010-10-07 2010-10-05 32.451 195,664 -3,197 0.02% 6,349,488
2010-10-06 2010-10-04 32.451 198,861 -1,919 0.02% 6,453,234
2010-10-05 2010-09-30 30.746 200,780 -42,841 0.02% 6,173,247
2010-09-30 2010-09-28 29.495 243,621 +2,557 0.03% 7,185,651
2010-09-29 2010-09-27 30.277 241,064 +640 0.03% 7,298,732
2010-09-27 2010-09-22 28.588 240,424 -6,394 0.03% 6,873,275
2010-09-17 2010-09-15 28.526 246,818 -1,279 0.03% 7,040,627
2010-09-10 2010-09-08 28.182 248,097 -2,558 0.03% 6,991,752
2010-09-09 2010-09-07 28.213 250,655 -7,034 0.03% 7,071,680
2010-09-06 2010-09-02 27.493 257,689 -12,788 0.03% 7,084,749
2010-09-01 2010-08-30 26.586 270,477 -28,774 0.03% 7,190,995
2010-08-31 2010-08-27 25.460 299,251 +5,115 0.03% 7,619,030
2010-08-27 2010-08-25 25.179 294,136 -2,558 0.03% 7,406,001
2010-08-26 2010-08-24 25.648 296,694 -2,557 0.03% 7,609,608
2010-08-17 2010-08-13 25.648 299,251 +1,918 0.03% 7,675,190
2010-08-16 2010-08-12 25.460 297,333 +4,476 0.03% 7,570,198
2010-08-13 2010-08-11 25.898 292,857 -3,197 0.03% 7,584,477
2010-08-05 2010-08-03 27.056 296,054 +6,394 0.03% 8,009,893
2010-07-30 2010-07-28 26.586 289,660 -3,837 0.03% 7,701,000
2010-07-27 2010-07-23 26.336 293,497 -3,197 0.03% 7,729,572
2010-07-23 2010-07-21 24.960 296,694 -24,937 0.03% 7,405,448
2010-07-19 2010-07-15 23.803 321,631 -2,558 0.04% 7,655,653
2010-07-16 2010-07-14 24.147 324,189 +1,918 0.04% 7,828,080
2010-07-14 2010-07-12 23.865 322,271 -6,394 0.04% 7,691,047
2010-07-13 2010-07-09 24.022 328,665 -3,837 0.04% 7,895,041
2010-07-12 2010-07-08 23.646 332,502 -639 0.04% 7,862,411
2010-07-08 2010-07-06 23.302 333,141 +3,837 0.04% 7,762,901
2010-07-07 2010-07-05 22.551 329,304 -1,279 0.04% 7,426,291
2010-07-02 2010-06-29 23.114 330,583 -3,197 0.04% 7,641,254
2010-06-30 2010-06-28 23.896 333,780 +3,197 0.04% 7,976,151
2010-06-28 2010-06-24 24.334 330,583 -9,592 0.04% 8,044,514
2010-06-25 2010-06-23 24.397 340,175 +8,952 0.04% 8,299,209
2010-06-23 2010-06-21 24.772 331,223 +21,101 0.04% 8,205,128
2010-06-21 2010-06-17 23.302 310,122 +1,919 0.03% 7,226,509
2010-06-18 2010-06-15 23.302 308,203 -1,279 0.03% 7,181,792
2010-06-14 2010-06-10 22.520 309,482 +1,279 0.03% 6,969,596
2010-06-08 2010-06-04 23.521 308,203 +639 0.03% 7,249,272
2010-06-04 2010-06-02 23.208 307,564 +1,918 0.03% 7,138,042
2010-05-27 2010-05-25 22.708 305,646 -1,918 0.03% 6,940,568
2010-05-26 2010-05-24 23.584 307,564 +640 0.03% 7,253,482
2010-05-24 2010-05-19 22.896 306,924 -63,943 0.03% 7,027,189
2010-05-14 2010-05-12 23.701 370,867 +5,115 0.04% 8,789,953
2010-05-13 2010-05-11 23.670 365,752 +2,778 0.04% 8,657,194
2010-05-11 2010-05-07 23.134 362,974 +635 0.04% 8,396,960
2010-05-10 2010-05-06 23.386 362,339 -9,519 0.04% 8,473,630
2010-05-07 2010-05-05 24.048 371,858 +31,729 0.04% 8,942,360
2010-05-06 2010-05-04 25.214 340,129 -635 0.04% 8,575,988
2010-05-05 2010-05-03 25.844 340,764 +635 0.04% 8,806,798
2010-05-03 2010-04-29 25.876 340,129 +4,441 0.04% 8,801,107
2010-04-29 2010-04-27 26.380 335,688 +3,173 0.04% 8,855,473
2010-04-27 2010-04-23 27.105 332,515 +63,457 0.04% 9,012,809
2010-04-22 2010-04-20 27.073 269,058 -5,076 0.03% 7,284,329
2010-04-09 2010-04-07 29.469 274,134 -1,269 0.03% 8,078,394
2010-04-08 2010-04-01 28.050 275,403 -2,539 0.03% 7,725,190
2010-03-24 2010-03-22 26.033 277,942 -634 0.03% 7,235,769
2010-03-08 2010-03-04 25.561 278,576 +1,269 0.03% 7,120,575
2010-03-04 2010-03-02 25.907 277,307 +4,442 0.03% 7,184,278
2010-03-03 2010-03-01 26.317 272,865 -10,153 0.03% 7,180,998
2010-03-01 2010-02-25 24.836 283,018 -1,904 0.03% 7,028,955
2010-02-25 2010-02-23 25.624 284,922 -6,346 0.03% 7,300,742
2010-02-23 2010-02-19 24.363 291,268 +6,981 0.03% 7,096,150
2010-02-19 2010-02-17 25.561 284,287 +6,980 0.03% 7,266,551
2010-02-10 2010-02-08 22.882 277,307 +1,904 0.03% 6,345,238
2010-02-09 2010-02-05 23.291 275,403 +9,518 0.03% 6,414,512
2010-02-05 2010-02-03 25.624 265,885 +5,711 0.03% 6,812,945
2010-02-03 2010-02-01 24.521 260,174 +1,269 0.03% 6,379,608
2010-01-29 2010-01-27 24.584 258,905 -1,903 0.03% 6,364,811
2010-01-28 2010-01-26 25.025 260,808 +8,884 0.03% 6,526,674
2010-01-27 2010-01-25 26.916 251,924 -3,808 0.03% 6,780,753
2010-01-26 2010-01-22 26.758 255,732 -634 0.03% 6,842,948
2010-01-25 2010-01-21 27.136 256,366 +5,076 0.03% 6,956,873
2010-01-22 2010-01-20 28.050 251,290 +635 0.03% 7,048,808
2010-01-20 2010-01-18 28.429 250,655 -20,306 0.03% 7,125,796
2010-01-19 2010-01-15 28.019 270,961 +2,538 0.03% 7,592,050
2010-01-14 2010-01-12 30.666 268,423 +1,269 0.03% 8,231,577
2010-01-13 2010-01-11 30.856 267,154 -1,269 0.03% 8,243,182
2010-01-12 2010-01-08 30.005 268,423 +1,904 0.03% 8,053,917
2010-01-11 2010-01-07 30.225 266,519 -635 0.03% 8,055,589
2010-01-08 2010-01-06 30.729 267,154 -1,269 0.03% 8,209,502
2010-01-07 2010-01-05 31.202 268,423 -1,904 0.03% 8,375,397
2010-01-06 2010-01-04 29.028 270,327 -24,113 0.03% 7,846,926
2010-01-05 2009-12-31 28.933 294,440 +1,903 0.03% 8,519,027
2009-12-30 2009-12-28 28.429 292,537 -1,269 0.03% 8,316,447
2009-12-29 2009-12-24 28.649 293,806 +1,904 0.03% 8,417,343
2009-12-28 2009-12-22 27.515 291,902 -4,442 0.03% 8,031,595
2009-12-23 2009-12-21 27.798 296,344 +1,904 0.03% 8,237,875
2009-12-22 2009-12-18 27.893 294,440 +1,269 0.03% 8,212,787
2009-12-21 2009-12-17 28.555 293,171 +6,345 0.03% 8,371,431
2009-12-17 2009-12-15 29.973 286,826 -634 0.03% 8,597,052
2009-12-15 2009-12-11 30.320 287,460 -635 0.03% 8,715,714
2009-12-14 2009-12-10 29.973 288,095 +1,269 0.03% 8,635,087
2009-12-11 2009-12-09 29.942 286,826 +16,499 0.03% 8,588,012
2009-12-10 2009-12-08 31.108 270,327 -105,338 0.03% 8,409,246
2009-12-08 2009-12-04 32.069 375,665 -3,808 0.04% 12,047,187
2009-12-04 2009-12-02 31.675 379,473 +3,808 0.04% 12,019,805
2009-12-03 2009-12-01 31.675 375,665 -3,808 0.04% 11,899,187
2009-12-02 2009-11-30 31.171 379,473 -7,615 0.04% 11,828,445
2009-12-01 2009-11-27 29.595 387,088 +3,808 0.04% 11,455,810
2009-11-30 2009-11-26 32.621 383,280 -1,904 0.04% 12,502,792
2009-11-27 2009-11-25 32.542 385,184 -18,402 0.04% 12,534,551
2009-11-25 2009-11-23 31.990 403,586 +5,076 0.05% 12,910,784
2009-11-24 2009-11-20 30.919 398,510 +1,269 0.05% 12,321,362
2009-11-23 2009-11-19 31.423 397,241 -1,903 0.05% 12,482,447
2009-11-20 2009-11-18 30.856 399,144 -635 0.05% 12,315,805
2009-11-19 2009-11-17 31.911 399,779 +23,479 0.05% 12,757,498
2009-11-18 2009-11-16 32.227 376,300 -13,326 0.04% 12,126,851
2009-11-17 2009-11-13 28.838 389,626 +3,173 0.04% 11,236,202
2009-11-11 2009-11-09 29.437 386,453 +634 0.04% 11,376,117
2009-11-10 2009-11-06 28.775 385,819 -6,345 0.04% 11,102,094
2009-11-09 2009-11-05 28.366 392,164 +1,903 0.04% 11,123,994
2009-11-06 2009-11-04 28.649 390,261 -634 0.04% 11,180,714
2009-11-04 2009-11-02 28.303 390,895 +634 0.04% 11,063,358
2009-11-03 2009-10-30 28.492 390,261 -3,172 0.04% 11,119,214
2009-11-02 2009-10-29 27.987 393,433 +4,442 0.04% 11,011,190
2009-10-30 2009-10-28 28.681 388,991 -67,899 0.04% 11,156,589
2009-10-29 2009-10-27 29.248 456,890 -8,250 0.05% 13,363,189
2009-10-28 2009-10-23 29.847 465,140 -29,825 0.05% 13,883,027
2009-10-27 2009-10-22 29.626 494,965 +3,808 0.06% 14,664,013
2009-10-23 2009-10-21 29.784 491,157 -635 0.06% 14,628,596
2009-10-22 2009-10-20 29.721 491,792 -1,269 0.06% 14,616,509
2009-10-21 2009-10-19 29.942 493,061 -4,442 0.06% 14,763,005
2009-10-20 2009-10-16 29.217 497,503 +1,904 0.06% 14,535,365
2009-10-16 2009-10-14 29.217 495,599 -6,980 0.06% 14,479,736
2009-10-15 2009-10-13 28.775 502,579 +1,903 0.06% 14,461,909
2009-10-14 2009-10-12 28.208 500,676 +3,173 0.06% 14,123,109
2009-10-13 2009-10-09 28.712 497,503 +1,904 0.06% 14,284,485
2009-10-09 2009-10-07 28.492 495,599 +3,173 0.06% 14,120,476
2009-10-08 2009-10-06 27.861 492,426 -3,808 0.06% 13,719,672
2009-10-07 2009-10-05 26.758 496,234 -634 0.06% 13,278,368
2009-10-06 2009-10-02 26.601 496,868 +1,903 0.06% 13,217,033
2009-09-30 2009-09-28 26.884 494,965 +1,904 0.06% 13,306,812
2009-09-29 2009-09-25 27.798 493,061 +20,941 0.06% 13,706,284
2009-09-28 2009-09-24 27.735 472,120 +10,153 0.05% 13,094,399
2009-09-25 2009-09-23 28.775 461,967 -170,065 0.05% 13,293,282
2009-09-22 2009-09-18 29.469 632,032 -28,555 0.07% 18,625,210
2009-09-21 2009-09-17 30.131 660,587 -36,171 0.08% 19,903,911
2009-09-18 2009-09-16 29.626 696,758 -4,442 0.08% 20,642,406
2009-09-17 2009-09-15 28.649 701,200 -634 0.08% 20,088,906
2009-09-16 2009-09-14 28.114 701,834 +3,807 0.08% 19,731,030
2009-09-15 2009-09-11 29.122 698,027 +3,807 0.08% 20,328,002
2009-09-14 2009-09-10 28.870 694,220 -6,345 0.08% 20,042,094
2009-09-11 2009-09-09 29.532 700,565 -9,519 0.08% 20,688,954
2009-09-10 2009-09-08 28.996 710,084 -10,153 0.08% 20,589,607
2009-09-09 2009-09-07 27.893 720,237 +635 0.08% 20,089,503
2009-09-08 2009-09-04 27.546 719,602 +1,903 0.08% 19,822,311
2009-09-07 2009-09-03 27.168 717,699 -15,229 0.08% 19,498,451
2009-09-03 2009-09-01 25.844 732,928 +1,269 0.08% 18,941,993
2009-09-01 2009-08-28 26.569 731,659 +8,884 0.08% 19,439,576
2009-08-31 2009-08-27 26.758 722,775 +3,807 0.08% 19,340,216
2009-08-28 2009-08-26 27.578 718,968 +20,306 0.08% 19,827,507
2009-08-27 2009-08-25 27.672 698,662 +9,519 0.08% 19,333,574
2009-08-26 2009-08-24 27.483 689,143 -10,788 0.08% 18,939,841
2009-08-25 2009-08-21 26.128 699,931 -1,903 0.08% 18,287,749
2009-08-21 2009-08-19 25.182 701,834 +7,614 0.08% 17,673,871
2009-08-19 2009-08-17 25.592 694,220 -1,903 0.08% 17,766,572
2009-08-18 2009-08-14 27.672 696,123 +12,691 0.08% 19,263,314
2009-08-14 2009-08-12 27.010 683,432 +136,433 0.08% 18,459,785
2009-08-13 2009-08-11 28.114 546,999 +66,630 0.06% 15,378,072
2009-08-12 2009-08-10 28.334 480,369 -92,648 0.05% 13,610,847
2009-08-11 2009-08-07 26.727 573,017 +6,346 0.07% 15,314,889
2009-08-10 2009-08-06 28.303 566,671 +9,519 0.06% 16,038,281
2009-08-07 2009-08-05 28.586 557,152 -25,383 0.06% 15,926,908
2009-08-06 2009-08-04 29.406 582,535 +20,941 0.07% 17,129,874
2009-08-04 2009-07-31 28.177 561,594 -1,904 0.06% 15,823,789
2009-08-03 2009-07-30 26.191 563,498 -1,269 0.06% 14,758,557
2009-07-31 2009-07-29 25.718 564,767 +13,326 0.06% 14,524,794
2009-07-30 2009-07-28 28.114 551,441 -5,711 0.06% 15,502,952
2009-07-29 2009-07-27 26.664 557,152 +1,903 0.06% 14,855,749
2009-07-28 2009-07-24 25.561 555,249 -49,496 0.06% 14,192,508
2009-07-27 2009-07-23 24.016 604,745 +5,076 0.07% 14,523,716
2009-07-22 2009-07-20 23.449 599,669 -70,437 0.07% 14,061,609
2009-07-20 2009-07-16 20.959 670,106 +1,269 0.08% 14,044,803
2009-07-17 2009-07-15 20.959 668,837 -31,728 0.08% 14,018,206
2009-07-16 2009-07-14 19.698 700,565 -1,904 0.08% 13,799,996
2009-07-14 2009-07-10 19.257 702,469 -634 0.08% 13,527,541
2009-07-13 2009-07-09 19.415 703,103 -4,442 0.08% 13,650,550
2009-07-07 2009-07-03 20.297 707,545 -1,270 0.08% 14,361,190
2009-07-06 2009-07-02 20.171 708,815 -6,980 0.08% 14,297,607
2009-07-03 2009-06-30 20.014 715,795 -2,538 0.08% 14,325,602
2009-07-02 2009-06-29 20.738 718,333 -1,269 0.08% 14,897,116
2009-06-30 2009-06-26 21.306 719,602 -1,904 0.08% 15,331,673
2009-06-29 2009-06-25 20.171 721,506 -3,173 0.08% 14,553,599
2009-06-26 2009-06-24 19.635 724,679 +1,904 0.08% 14,229,322
2009-06-25 2009-06-23 18.343 722,775 -15,230 0.08% 13,257,957
2009-06-24 2009-06-22 19.509 738,005 -6,980 0.08% 14,397,943
2009-06-23 2009-06-19 19.415 744,985 +7,615 0.08% 14,463,678
2009-06-22 2009-06-18 19.887 737,370 +10,787 0.08% 14,664,435
2009-06-19 2009-06-17 20.234 726,583 -5,076 0.08% 14,701,808
2009-06-18 2009-06-16 20.770 731,659 +134,529 0.08% 15,196,537
2009-06-17 2009-06-15 21.652 597,130 +6,345 0.07% 12,929,333
2009-06-16 2009-06-12 22.661 590,785 -34,266 0.07% 13,387,789
2009-06-12 2009-06-10 22.756 625,051 +1,269 0.07% 14,223,391
2009-06-11 2009-06-09 21.274 623,782 -3,808 0.07% 13,270,495
2009-06-09 2009-06-05 22.472 627,590 -1,903 0.07% 14,103,147
2009-06-08 2009-06-04 22.125 629,493 +8,249 0.07% 13,927,671
2009-06-05 2009-06-03 22.661 621,244 -1,904 0.07% 14,078,021
2009-06-04 2009-06-02 22.440 623,148 -5,076 0.07% 13,983,687
2009-06-03 2009-06-01 21.968 628,224 -19,672 0.07% 13,800,595
2009-06-02 2009-05-29 20.203 647,896 +12,691 0.07% 13,089,222
2009-06-01 2009-05-27 19.194 635,205 -634 0.07% 12,192,189
2009-05-29 2009-05-26 18.406 635,839 -3,808 0.07% 11,703,358
2009-05-27 2009-05-25 18.690 639,647 +635 0.07% 11,954,889
2009-05-25 2009-05-21 18.582 639,012 +20,941 0.07% 11,873,970
2009-05-22 2009-05-20 18.550 618,071 +5,422 0.07% 11,465,217
2009-05-21 2009-05-19 19.154 612,649 +3,778 0.07% 11,734,379
2009-05-20 2009-05-18 17.756 608,871 -10,075 0.07% 10,811,057
2009-05-19 2009-05-15 17.438 618,946 +5,038 0.07% 10,793,348
2009-05-18 2009-05-14 17.311 613,908 +3,148 0.07% 10,627,494
2009-05-14 2009-05-12 17.216 610,760 -7,556 0.07% 10,514,798
2009-05-13 2009-05-11 17.502 618,316 -8,185 0.07% 10,821,642
2009-05-12 2009-05-08 18.264 626,501 -5,038 0.07% 11,442,494
2009-05-11 2009-05-07 17.311 631,539 -629 0.07% 10,932,708
2009-05-08 2009-05-06 16.549 632,168 +6,296 0.07% 10,461,677
2009-05-07 2009-05-05 16.358 625,872 -1,889 0.07% 10,238,205
2009-05-06 2009-05-04 16.136 627,761 -3,778 0.07% 10,129,526
2009-05-05 2009-04-30 14.643 631,539 -2,518 0.07% 9,247,667
2009-05-04 2009-04-29 13.881 634,057 -630 0.07% 8,801,178
2009-04-30 2009-04-28 12.896 634,687 -10,074 0.07% 8,184,963
2009-04-29 2009-04-27 13.341 644,761 -107,041 0.07% 8,601,598
2009-04-28 2009-04-24 14.167 751,802 -11,963 0.09% 10,650,486
2009-04-27 2009-04-23 14.040 763,765 -20,149 0.09% 10,722,921
2009-04-24 2009-04-22 13.674 783,914 +11,334 0.09% 10,719,454
2009-04-22 2009-04-20 15.691 772,580 +17,000 0.09% 12,122,759
2009-04-21 2009-04-17 15.437 755,580 -22,037 0.09% 11,664,008
2009-04-20 2009-04-16 16.231 777,617 -11,964 0.09% 12,621,696
2009-04-17 2009-04-15 16.485 789,581 +2,519 0.09% 13,016,527
2009-04-16 2009-04-14 15.739 787,062 -22,038 0.09% 12,387,500
2009-04-15 2009-04-09 14.135 809,100 +6,297 0.09% 11,436,504
2009-04-14 2009-04-08 13.627 802,803 -27,075 0.09% 10,939,497
2009-04-09 2009-04-07 14.357 829,878 -4,408 0.09% 11,914,718
2009-04-08 2009-04-06 14.627 834,286 +5,667 0.10% 12,203,254
2009-04-07 2009-04-03 13.881 828,619 -17,630 0.09% 11,501,842
2009-04-06 2009-04-02 13.944 846,249 +11,334 0.10% 11,800,319
2009-04-03 2009-04-01 13.023 834,915 +22,037 0.10% 10,873,195
2009-04-02 2009-03-31 12.833 812,878 +28,335 0.09% 10,431,285
2009-04-01 2009-03-30 12.769 784,543 -22,038 0.09% 10,017,835
2009-03-31 2009-03-27 14.405 806,581 +18,889 0.09% 11,618,668
2009-03-30 2009-03-26 14.151 787,692 +6,297 0.09% 11,146,415
2009-03-27 2009-03-25 13.436 781,395 +5,037 0.09% 10,498,858
2009-03-26 2009-03-24 13.436 776,358 -12,593 0.09% 10,431,181
2009-03-25 2009-03-23 13.897 788,951 +1,889 0.09% 10,963,751
2009-03-24 2009-03-20 12.451 787,062 +114,596 0.09% 9,800,000
2009-03-23 2009-03-19 12.197 672,466 -25,815 0.08% 8,202,243
2009-03-20 2009-03-18 11.340 698,281 -18,890 0.08% 7,918,256
2009-03-19 2009-03-17 11.149 717,171 -29,593 0.08% 7,995,781
2009-03-18 2009-03-16 11.197 746,764 +75,558 0.09% 8,361,295
2009-03-17 2009-03-13 10.101 671,206 -12,593 0.08% 6,779,755
2009-03-16 2009-03-12 9.529 683,799 -6,297 0.08% 6,515,996
2009-03-13 2009-03-11 9.640 690,096 +15,741 0.08% 6,652,721
2009-03-10 2009-03-06 9.370 674,355 -1,259 0.08% 6,318,903
2009-03-09 2009-03-05 9.402 675,614 +20,149 0.08% 6,352,160
2009-03-04 2009-03-02 8.529 655,465 -1,260 0.08% 5,590,168
2009-03-03 2009-02-27 9.053 656,725 +12,593 0.08% 5,945,104
2009-03-02 2009-02-26 9.180 644,132 +630 0.07% 5,912,944
2009-02-25 2009-02-23 9.704 643,502 -1,889 0.07% 6,244,421
2009-02-24 2009-02-20 9.481 645,391 -1,259 0.07% 6,119,252
2009-02-23 2009-02-19 9.799 646,650 +1,889 0.07% 6,336,589
2009-02-20 2009-02-18 9.879 644,761 +3,148 0.07% 6,369,278
2009-02-17 2009-02-13 10.482 641,613 +20,149 0.07% 6,725,401
2009-02-16 2009-02-12 10.101 621,464 +1,889 0.07% 6,277,319
2009-02-13 2009-02-11 10.546 619,575 -3,778 0.07% 6,533,758
2009-02-12 2009-02-10 10.974 623,353 +16,371 0.07% 6,840,899
2009-02-11 2009-02-09 10.895 606,982 -3,148 0.07% 6,613,038
2009-02-02 2009-01-29 8.290 610,130 +1,259 0.07% 5,058,176
2009-01-30 2009-01-23 7.814 608,871 +629 0.07% 4,757,639
2009-01-23 2009-01-21 8.259 608,242 +630 0.07% 5,023,204
2009-01-15 2009-01-13 8.957 607,612 -3,778 0.07% 5,442,601
2009-01-14 2009-01-12 9.640 611,390 +1,889 0.07% 5,893,972
2009-01-12 2009-01-08 10.180 609,501 +6,297 0.07% 6,204,882
2009-01-09 2009-01-07 11.626 603,204 +5,667 0.07% 7,012,556
2008-12-30 2008-12-24 8.846 597,537 -7,556 0.07% 5,285,926
2008-12-29 2008-12-22 9.434 605,093 +1,259 0.07% 5,708,338
2008-12-23 2008-12-19 9.974 603,834 -1,259 0.07% 6,022,520
2008-12-19 2008-12-17 9.958 605,093 -4,408 0.07% 6,025,467
2008-12-16 2008-12-12 8.576 609,501 -8,185 0.07% 5,227,202
2008-12-15 2008-12-11 9.688 617,686 -3,778 0.07% 5,984,098
2008-12-12 2008-12-10 10.006 621,464 +3,778 0.07% 6,218,099
2008-12-11 2008-12-09 8.735 617,686 +139,782 0.07% 5,395,498
2008-12-10 2008-12-08 8.370 477,904 -80,595 0.05% 3,999,930
2008-12-04 2008-12-02 7.067 558,499 -4,408 0.06% 3,947,149
2008-12-03 2008-12-01 7.544 562,907 +6,297 0.06% 4,246,502
2008-12-01 2008-11-27 6.766 556,610 +37,779 0.06% 3,765,838
2008-11-28 2008-11-26 6.575 518,831 -1,260 0.06% 3,411,358
2008-11-27 2008-11-25 6.273 520,091 +2,519 0.06% 3,262,703
2008-11-26 2008-11-24 6.130 517,572 +3,778 0.06% 3,172,920
2008-11-25 2008-11-21 6.115 513,794 -2,519 0.06% 3,141,600
2008-11-24 2008-11-20 6.003 516,313 +3,149 0.06% 3,099,602
2008-11-21 2008-11-19 6.353 513,164 +1,889 0.06% 3,259,997
2008-11-18 2008-11-14 7.306 511,275 +17,000 0.06% 3,735,197
2008-11-12 2008-11-10 8.100 494,275 -1,259 0.06% 4,003,501
2008-11-10 2008-11-06 6.575 495,534 -5,667 0.06% 3,258,179
2008-11-07 2008-11-05 6.797 501,201 -630 0.06% 3,406,880
2008-11-06 2008-11-04 5.908 501,831 +5,667 0.06% 2,964,842
2008-10-29 2008-10-27 4.526 496,164 +630 0.06% 2,245,801
2008-10-28 2008-10-24 5.400 495,534 +1,259 0.06% 2,675,799
2008-10-27 2008-10-23 6.083 494,275 +1,259 0.06% 3,006,550
2008-10-23 2008-10-21 7.623 493,016 +1,260 0.06% 3,758,403
2008-10-14 2008-10-10 8.338 491,756 +1,259 0.06% 4,100,247
2008-10-13 2008-10-09 9.529 490,497 -2,519 0.06% 4,674,000
2008-10-09 2008-10-06 11.292 493,016 +12,593 0.06% 5,567,134
2008-10-03 2008-09-30 12.038 480,423 +1,260 0.05% 5,783,544
2008-10-02 2008-09-29 12.134 479,163 +629 0.05% 5,814,036
2008-09-26 2008-09-24 13.325 478,534 -6,926 0.05% 6,376,404
2008-09-25 2008-09-23 13.690 485,460 +41,557 0.06% 6,646,022
2008-09-24 2008-09-22 15.914 443,903 +14,482 0.05% 7,064,101
2008-09-23 2008-09-19 14.294 429,421 -3,148 0.05% 6,138,000
2008-09-22 2008-09-18 11.626 432,569 +6,296 0.05% 5,028,837
2008-09-19 2008-09-17 11.721 426,273 +3,148 0.05% 4,996,263
2008-09-18 2008-09-16 12.785 423,125 +2,519 0.05% 5,409,606
2008-09-16 2008-09-11 13.706 420,606 -2,519 0.05% 5,764,841
2008-09-12 2008-09-10 14.834 423,125 -59,187 0.05% 6,276,487
2008-09-10 2008-09-08 17.565 482,312 +62,965 0.06% 8,471,967
2008-09-09 2008-09-05 16.517 419,347 -2,518 0.05% 6,926,406
2008-09-08 2008-09-04 17.121 421,865 -630 0.05% 7,222,596
2008-09-05 2008-09-03 17.724 422,495 -1,889 0.05% 7,488,362
2008-09-04 2008-09-02 18.963 424,384 -5,037 0.05% 8,047,563
2008-09-02 2008-08-29 19.916 429,421 -2,519 0.05% 8,552,280
2008-09-01 2008-08-28 19.662 431,940 +7,556 0.05% 8,492,688
2008-08-29 2008-08-27 20.075 424,384 +5,667 0.05% 8,519,364
2008-08-28 2008-08-26 18.328 418,717 +1,889 0.05% 7,674,100
2008-08-26 2008-08-21 17.756 416,828 -6,926 0.05% 7,401,160
2008-08-25 2008-08-20 17.470 423,754 +3,148 0.05% 7,402,997
2008-08-19 2008-08-15 17.248 420,606 -6,296 0.05% 7,254,481
2008-08-18 2008-08-14 17.756 426,902 +6,296 0.05% 7,580,033
2008-08-14 2008-08-12 16.676 420,606 +1,889 0.05% 7,014,001
2008-08-12 2008-08-08 18.232 418,717 -1,889 0.05% 7,634,200
2008-08-08 2008-08-05 20.202 420,606 -3,148 0.05% 8,496,962
2008-07-24 2008-07-22 24.109 423,754 +1,259 0.05% 10,216,136
2008-07-23 2008-07-21 24.458 422,495 +1,259 0.05% 10,333,403
2008-07-21 2008-07-17 24.236 421,236 -6,296 0.05% 10,208,950
2008-07-18 2008-07-16 23.505 427,532 +6,296 0.05% 10,049,198
2008-07-14 2008-07-10 24.426 421,236 -1,259 0.05% 10,289,230
2008-07-11 2008-07-09 23.982 422,495 +1,259 0.05% 10,132,103
2008-07-08 2008-07-04 22.648 421,236 +1,889 0.05% 9,539,950
2008-07-03 2008-06-30 24.299 419,347 -629 0.05% 10,189,809
2008-06-25 2008-06-23 24.585 419,976 -1,889 0.05% 10,325,153
2008-06-20 2008-06-18 26.205 421,865 +3,778 0.05% 11,054,994
2008-06-19 2008-06-17 25.538 418,087 +1,889 0.05% 10,677,112
2008-06-16 2008-06-12 25.697 416,198 -1,260 0.05% 10,694,970
2008-06-12 2008-06-10 26.682 417,458 +1,260 0.05% 11,138,409
2008-06-10 2008-06-05 28.111 416,198 -6,297 0.05% 11,699,689
2008-05-30 2008-05-28 27.380 422,495 -3,778 0.05% 11,568,043
2008-05-27 2008-05-23 28.492 426,273 +1,260 0.05% 12,145,387
2008-05-23 2008-05-21 29.159 425,013 +1,259 0.05% 12,392,986
2008-05-22 2008-05-20 29.254 423,754 +3,148 0.05% 12,396,655
2008-05-21 2008-05-19 30.080 420,606 -1,259 0.05% 12,651,922
2008-05-20 2008-05-16 28.968 421,865 -6,926 0.05% 12,220,794
2008-05-19 2008-05-15 29.000 428,791 +1,889 0.05% 12,435,049
2008-05-16 2008-05-14 29.000 426,902 +1,889 0.05% 12,380,268
2008-05-15 2008-05-13 28.714 425,013 -5,667 0.05% 12,203,986
2008-05-09 2008-05-07 28.873 430,680 +1,259 0.05% 12,435,111
2008-05-06 2008-05-02 30.176 429,421 -1,259 0.05% 12,957,999
2008-05-05 2008-04-30 30.562 430,680 -16,371 0.05% 13,162,446
2008-05-02 2008-04-29 30.045 447,051 +7,976 0.05% 13,431,449
2008-04-30 2008-04-28 29.948 439,075 -18,552 0.05% 13,149,214
2008-04-29 2008-04-25 30.174 457,627 -9,276 0.05% 13,808,401
2008-04-28 2008-04-24 31.371 466,903 +4,947 0.05% 14,646,994
2008-04-25 2008-04-23 31.209 461,956 +2,474 0.05% 14,417,104
2008-04-24 2008-04-22 28.945 459,482 +2,473 0.05% 13,299,693
2008-04-18 2008-04-16 26.067 457,009 -14,223 0.05% 11,912,691
2008-04-17 2008-04-15 26.325 471,232 +6,184 0.05% 12,405,357
2008-04-16 2008-04-14 26.843 465,048 -2,474 0.05% 12,483,201
2008-04-15 2008-04-11 27.942 467,522 -3,710 0.05% 13,063,691
2008-04-14 2008-04-10 27.231 471,232 +6,184 0.05% 12,832,077
2008-04-11 2008-04-09 26.034 465,048 -5,566 0.05% 12,107,201
2008-04-10 2008-04-08 27.134 470,614 -1,237 0.05% 12,769,588
2008-04-09 2008-04-07 26.519 471,851 +619 0.05% 12,513,213
2008-04-01 2008-03-28 23.964 471,232 +9,895 0.05% 11,292,837
2008-03-31 2008-03-27 22.736 461,337 -6,185 0.05% 10,488,749
2008-03-28 2008-03-26 23.188 467,522 +5,566 0.05% 10,841,049
2008-03-27 2008-03-25 23.609 461,956 +2,474 0.05% 10,906,203
2008-03-25 2008-03-19 24.385 459,482 -29,684 0.05% 11,204,434
2008-03-20 2008-03-18 23.156 489,166 -5,566 0.06% 11,327,117
2008-03-18 2008-03-14 25.032 494,732 -21,644 0.06% 12,384,003
2008-03-17 2008-03-13 25.517 516,376 -1,856 0.06% 13,176,290
2008-03-14 2008-03-12 26.843 518,232 +19,171 0.06% 13,910,810
2008-03-13 2008-03-11 27.102 499,061 -10,513 0.06% 13,525,326
2008-03-12 2008-03-10 27.554 509,574 -3,710 0.06% 14,040,965
2008-03-10 2008-03-06 28.039 513,284 +1,855 0.06% 14,392,191
2008-03-07 2008-03-05 27.651 511,429 +1,237 0.06% 14,141,698
2008-03-06 2008-03-04 28.363 510,192 -3,711 0.06% 14,470,493
2008-03-05 2008-03-03 29.268 513,903 +3,711 0.06% 15,041,108
2008-03-04 2008-02-29 30.206 510,192 -1,855 0.06% 15,410,993
2008-03-03 2008-02-28 30.691 512,047 -2,474 0.06% 15,715,425
2008-02-28 2008-02-26 28.848 514,521 -2,474 0.06% 14,842,876
2008-02-27 2008-02-25 29.915 516,995 +5,566 0.06% 15,466,006
2008-02-26 2008-02-22 30.562 511,429 -3,711 0.06% 15,630,298
2008-02-25 2008-02-21 29.527 515,140 -3,710 0.06% 15,210,593
2008-02-22 2008-02-20 27.781 518,850 -4,329 0.06% 14,414,019
2008-02-21 2008-02-19 27.263 523,179 +2,474 0.06% 14,263,561
2008-02-20 2008-02-18 26.584 520,705 +10,513 0.06% 13,842,472
2008-02-19 2008-02-15 26.778 510,192 -2,474 0.06% 13,661,994
2008-02-18 2008-02-14 25.517 512,666 -3,710 0.06% 13,081,623
2008-02-15 2008-02-13 24.159 516,376 +14,223 0.06% 12,474,891
2008-02-14 2008-02-12 23.932 502,153 -3,092 0.06% 12,017,604
2008-02-13 2008-02-11 23.124 505,245 +14,842 0.06% 11,683,102
2008-02-12 2008-02-06 23.382 490,403 -4,947 0.06% 11,466,781
2008-02-11 2008-02-04 25.743 495,350 +6,802 0.06% 12,751,913
2008-02-05 2008-02-01 23.415 488,548 +3,711 0.06% 11,439,206
2008-02-04 2008-01-31 22.186 484,837 +4,329 0.06% 10,756,475
2008-02-01 2008-01-30 23.156 480,508 +3,092 0.06% 11,126,632
2008-01-31 2008-01-29 24.741 477,416 +1,237 0.06% 11,811,594
2008-01-30 2008-01-28 24.870 476,179 -619 0.06% 11,842,589
2008-01-29 2008-01-25 26.293 476,798 -1,855 0.06% 12,536,464
2008-01-28 2008-01-24 24.450 478,653 -12,987 0.06% 11,702,878
2008-01-25 2008-01-23 26.843 491,640 +6,803 0.06% 13,197,005
2008-01-17 2008-01-15 33.149 484,837 -3,092 0.06% 16,071,992
2008-01-16 2008-01-14 32.422 487,929 +6,802 0.06% 15,819,440
2008-01-15 2008-01-11 32.988 481,127 -1,237 0.06% 15,871,208
2008-01-14 2008-01-10 34.200 482,364 -6,184 0.06% 16,497,015
2008-01-11 2008-01-09 33.230 488,548 -8,039 0.06% 16,234,509
2008-01-10 2008-01-08 30.530 496,587 +618 0.06% 15,160,636
2008-01-09 2008-01-07 31.856 495,969 -1,855 0.06% 15,799,410
2008-01-08 2008-01-04 32.502 497,824 -2,474 0.06% 16,180,502
2008-01-07 2008-01-03 29.624 500,298 -618 0.06% 14,820,892
2008-01-04 2008-01-02 30.691 500,916 +6,803 0.06% 15,373,799
2008-01-03 2007-12-31 30.950 494,113 +2,473 0.06% 15,292,846
2008-01-02 2007-12-27 31.468 491,640 +10,513 0.06% 15,470,706
2007-12-28 2007-12-24 31.791 481,127 +2,474 0.06% 15,295,488
2007-12-27 2007-12-20 29.074 478,653 -9,276 0.06% 13,916,518
2007-12-21 2007-12-19 28.880 487,929 +4,947 0.06% 14,091,531
2007-12-20 2007-12-18 29.074 482,982 -20,408 0.06% 14,042,380
2007-12-19 2007-12-17 29.301 503,390 +21,645 0.06% 14,749,689
2007-12-18 2007-12-14 30.756 481,745 +8,658 0.06% 14,816,575
2007-12-17 2007-12-13 31.726 473,087 -2,474 0.06% 15,009,289
2007-12-14 2007-12-12 33.554 475,561 +13,605 0.06% 15,956,750
2007-12-12 2007-12-10 33.554 461,956 +1,855 0.05% 15,500,254
2007-12-11 2007-12-07 33.877 460,101 +15,461 0.05% 15,586,812
2007-12-10 2007-12-06 35.009 444,640 +3,092 0.05% 15,566,341
2007-12-07 2007-12-05 33.958 441,548 -6,803 0.05% 14,993,993
2007-12-05 2007-12-03 32.988 448,351 +1,237 0.05% 14,790,008
2007-12-04 2007-11-30 33.311 447,114 -4,947 0.05% 14,893,802
2007-12-03 2007-11-29 32.907 452,061 -6,184 0.05% 14,875,842
2007-11-29 2007-11-27 31.597 458,245 -619 0.05% 14,479,127
2007-11-28 2007-11-26 31.726 458,864 +1,855 0.05% 14,558,046
2007-11-27 2007-11-23 30.012 457,009 -4,947 0.05% 13,715,853
2007-11-26 2007-11-22 29.980 461,956 +4,329 0.05% 13,849,383
2007-11-23 2007-11-21 30.400 457,627 +4,329 0.05% 13,912,001
2007-11-22 2007-11-20 32.583 453,298 -2,474 0.05% 14,769,947
2007-11-21 2007-11-19 31.112 455,772 +5,566 0.05% 14,179,888
2007-11-20 2007-11-16 31.468 450,206 +10,513 0.05% 14,166,880
2007-11-19 2007-11-15 34.443 439,693 +2,474 0.05% 15,144,302
2007-11-16 2007-11-14 33.796 437,219 -619 0.05% 14,776,290
2007-11-15 2007-11-13 30.982 437,838 +619 0.05% 13,565,289
2007-11-14 2007-11-12 31.629 437,219 -17,934 0.05% 13,828,911
2007-11-13 2007-11-09 34.200 455,153 +1,237 0.05% 15,566,389
2007-11-12 2007-11-08 34.039 453,916 +5,565 0.05% 15,450,683
2007-11-09 2007-11-07 36.949 448,351 +34,013 0.05% 16,566,259
2007-11-08 2007-11-06 36.545 414,338 +17,316 0.05% 15,142,002
2007-11-07 2007-11-05 37.920 397,022 -3,711 0.05% 15,054,888
2007-11-06 2007-11-02 40.588 400,733 +4,329 0.05% 16,264,807
2007-11-05 2007-11-01 42.366 396,404 +9,276 0.05% 16,794,204
2007-11-02 2007-10-31 43.660 387,128 +19,171 0.05% 16,902,014
2007-11-01 2007-10-30 45.600 367,957 -13,605 0.04% 16,779,008
2007-10-31 2007-10-29 43.741 381,562 +6,184 0.04% 16,689,852
2007-10-30 2007-10-26 40.345 375,378 +22,882 0.04% 15,144,658
2007-10-29 2007-10-25 40.022 352,496 -17,934 0.04% 14,107,482
2007-10-26 2007-10-24 42.528 370,430 -8,658 0.04% 15,753,679
2007-10-25 2007-10-23 45.681 379,088 +12,368 0.04% 17,317,236
2007-10-24 2007-10-22 46.328 366,720 +11,131 0.04% 16,989,450
2007-10-23 2007-10-18 49.724 355,589 -25,355 0.04% 17,681,273
2007-10-22 2007-10-17 47.783 380,944 -2,473 0.04% 18,202,822
2007-10-18 2007-10-16 48.430 383,417 +2,473 0.04% 18,568,990
2007-10-17 2007-10-15 49.805 380,944 +37,724 0.04% 18,972,823
2007-10-16 2007-10-12 48.026 343,220 -619 0.04% 16,483,489
2007-10-15 2007-10-11 46.975 343,839 -11,131 0.04% 16,151,816
2007-10-12 2007-10-10 44.549 354,970 -6,803 0.04% 15,813,695
2007-10-11 2007-10-09 44.630 361,773 +13,605 0.04% 16,146,014
2007-10-10 2007-10-08 42.851 348,168 -16,078 0.04% 14,919,519
2007-10-09 2007-10-05 43.013 364,246 +1,855 0.04% 15,667,385
2007-10-08 2007-10-04 40.022 362,391 -3,711 0.04% 14,503,496
2007-10-05 2007-10-03 41.477 366,102 -4,328 0.04% 15,184,817
2007-10-04 2007-10-02 44.549 370,430 +17,934 0.04% 16,502,428
2007-10-03 2007-09-28 40.668 352,496 -3,711 0.04% 14,335,481
2007-10-02 2007-09-27 38.243 356,207 +19,789 0.04% 13,622,402
2007-09-28 2007-09-25 36.868 336,418 -27,210 0.04% 12,403,212
2007-09-27 2007-09-24 37.111 363,628 +6,803 0.04% 13,494,603
2007-09-25 2007-09-21 34.685 356,825 -15,461 0.04% 12,376,637
2007-09-24 2007-09-20 32.907 372,286 -3,710 0.04% 12,250,709
2007-09-21 2007-09-19 30.788 375,996 -9,276 0.04% 11,576,313
2007-09-20 2007-09-18 29.721 385,272 +7,421 0.04% 11,450,727
2007-09-19 2007-09-17 29.333 377,851 -7,421 0.04% 11,083,526
2007-09-18 2007-09-14 29.139 385,272 +9,276 0.04% 11,226,447
2007-09-17 2007-09-13 28.816 375,996 -619 0.04% 10,834,554
2007-09-14 2007-09-12 28.848 376,615 -23,499 0.04% 10,864,570
2007-09-12 2007-09-10 28.039 400,114 +1,855 0.05% 11,218,969
2007-09-11 2007-09-07 27.360 398,259 -2,474 0.05% 10,896,476
2007-09-10 2007-09-06 27.651 400,733 +2,474 0.05% 11,080,805
2007-09-07 2007-09-05 27.263 398,259 +21,644 0.05% 10,857,836
2007-09-06 2007-09-04 27.878 376,615 -21,026 0.04% 10,499,170
2007-09-05 2007-09-03 28.589 397,641 -2,473 0.05% 11,368,247
2007-09-04 2007-08-31 29.139 400,114 -8,658 0.05% 11,658,928
2007-09-03 2007-08-30 27.651 408,772 +20,407 0.05% 11,303,094
2007-08-31 2007-08-29 29.624 388,365 +36,487 0.05% 11,504,974
2007-08-30 2007-08-28 32.907 351,878 +155,840 0.04% 11,579,149
2007-08-29 2007-08-27 31.176 196,038 -25,973 0.02% 6,111,775
2007-08-28 2007-08-24 24.741 222,011 +6,803 0.03% 5,492,702
2007-08-27 2007-08-23 23.835 215,208 +1,236 0.03% 5,129,511
2007-08-24 2007-08-22 22.930 213,972 +17,316 0.02% 4,906,291
2007-08-23 2007-08-21 21.539 196,656 +11,132 0.02% 4,235,762
2007-08-22 2007-08-20 20.633 185,524 +3,092 0.02% 3,827,991
2007-08-21 2007-08-17 19.113 182,432 -2,474 0.02% 3,486,893
2007-08-20 2007-08-16 20.504 184,906 -2,474 0.02% 3,791,319
2007-08-15 2007-08-13 22.639 187,380 -1,237 0.02% 4,242,007
2007-08-13 2007-08-09 23.641 188,617 -2,473 0.02% 4,459,111
2007-08-09 2007-08-07 22.542 191,090 -1,237 0.02% 4,307,456
2007-08-08 2007-08-06 22.800 192,327 +6,803 0.02% 4,385,100
2007-08-07 2007-08-03 23.803 185,524 -2,474 0.02% 4,415,989
2007-08-06 2007-08-02 23.512 187,998 +6,184 0.02% 4,420,157
2007-08-03 2007-08-01 23.738 181,814 +1,237 0.02% 4,315,921
2007-07-31 2007-07-27 23.835 180,577 +1,237 0.02% 4,304,077
2007-07-30 2007-07-26 24.644 179,340 +24,736 0.02% 4,419,593
2007-07-27 2007-07-25 24.967 154,604 -618 0.02% 3,860,007
2007-07-26 2007-07-24 24.999 155,222 +6,802 0.02% 3,880,457
2007-07-25 2007-07-23 24.902 148,420 +2,474 0.02% 3,696,011
2007-07-24 2007-07-20 24.320 145,946 -13,605 0.02% 3,549,442
2007-07-23 2007-07-19 23.673 159,551 -18,552 0.02% 3,777,119
2007-07-20 2007-07-18 23.964 178,103 +1,236 0.02% 4,268,149
2007-07-17 2007-07-13 24.708 176,867 -11,131 0.02% 4,370,089
2007-07-16 2007-07-12 24.773 187,998 +6,184 0.02% 4,657,277
2007-07-13 2007-07-11 24.417 181,814 -11,131 0.02% 4,439,401
2007-07-12 2007-07-10 23.997 192,945 +37,104 0.02% 4,630,070
2007-07-09 2007-07-05 22.444 155,841 -3,092 0.02% 3,497,770
2007-07-06 2007-07-04 22.121 158,933 +17,934 0.02% 3,515,769
2007-07-04 2007-06-29 21.248 140,999 -618 0.02% 2,995,929
2007-07-03 2007-06-28 21.765 141,617 +2,474 0.02% 3,082,340
2007-06-29 2007-06-27 21.733 139,143 -21,026 0.02% 3,023,993
2007-06-27 2007-06-25 21.798 160,169 +4,947 0.02% 3,491,310
2007-06-26 2007-06-22 22.315 155,222 0.02% 3,463,797

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top