History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS TRADING HONG KONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 +0
2023-05-31 2023-05-29 13.730 0 +0
2023-05-30 2023-05-25 13.753 0 +0
2023-05-29 2023-05-24 13.982 0 +0
2023-05-25 2023-05-23 14.235 0 +0
2023-05-24 2023-05-22 14.579 0 +0
2023-05-23 2023-05-19 14.625 0 +0
2023-05-22 2023-05-18 14.671 0 +0
2023-05-19 2023-05-17 14.556 0 +0
2023-05-18 2023-05-16 14.855 0 +0
2023-05-17 2023-05-15 14.579 0 +0
2023-05-16 2023-05-12 14.465 0 +0
2023-05-15 2023-05-11 15.452 0 +0
2023-05-12 2023-05-10 16.026 0 +0
2023-05-11 2023-05-09 16.210 0 +0
2023-05-10 2023-05-08 16.692 0 +0
2023-05-09 2023-05-05 16.416 0 +0
2023-05-08 2023-05-04 16.347 0 +0
2023-05-05 2023-05-03 15.980 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 15.980 0 +0
2023-05-02 2023-04-27 15.750 0 +0
2023-04-28 2023-04-26 15.888 0 +0
2023-04-27 2023-04-25 16.003 0 +0
2023-04-26 2023-04-24 16.416 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.829 0 +0
2023-04-21 2023-04-19 16.944 0 +0
2023-04-20 2023-04-18 16.875 0 +0
2023-04-19 2023-04-17 16.875 0 +0
2023-04-18 2023-04-14 16.646 0 +0
2023-04-17 2023-04-13 16.118 0 +0
2023-04-14 2023-04-12 16.187 0 +0
2023-04-13 2023-04-11 15.773 0 +0
2023-04-12 2023-04-06 15.613 0 +0
2023-04-11 2023-04-04 15.245 0 +0
2023-04-06 2023-04-03 15.268 0 +0
2023-04-04 2023-03-31 15.268 0 +0
2023-04-03 2023-03-30 15.452 0 +0
2023-03-31 2023-03-29 15.153 0 +0
2023-03-30 2023-03-28 15.130 0 +0
2023-03-29 2023-03-27 14.625 0 +0
2023-03-28 2023-03-24 14.648 0 +0
2023-03-27 2023-03-23 14.648 0 +0
2023-03-24 2023-03-22 14.419 0 +0
2023-03-23 2023-03-21 14.373 0 +0
2023-03-22 2023-03-20 14.120 0 +0
2023-03-21 2023-03-17 13.959 0 +0
2023-03-20 2023-03-16 13.776 0 +0
2023-03-17 2023-03-15 14.373 0 +0
2023-03-16 2023-03-14 14.281 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.166 0 +0
2023-03-13 2023-03-09 14.556 0 +0
2023-03-10 2023-03-08 14.924 0 +0
2023-03-09 2023-03-07 15.268 0 +0
2023-03-08 2023-03-06 15.429 0 +0
2023-03-07 2023-03-03 15.406 0 +0
2023-03-06 2023-03-02 15.337 0 +0
2023-03-03 2023-03-01 15.062 0 +0
2023-03-02 2023-02-28 14.189 0 +0
2023-03-01 2023-02-27 14.533 0 +0
2023-02-28 2023-02-24 15.062 0 +0
2023-02-27 2023-02-23 15.383 0 +0
2023-02-24 2023-02-22 15.498 0 +0
2023-02-23 2023-02-21 15.613 0 +0
2023-02-22 2023-02-20 15.475 0 +0
2023-02-21 2023-02-17 15.291 0 +0
2023-02-20 2023-02-16 15.062 0 +0
2023-02-17 2023-02-15 15.406 0 +0
2023-02-16 2023-02-14 15.176 0 +0
2023-02-15 2023-02-13 14.809 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.878 0 +0
2023-02-10 2023-02-08 14.855 0 +0
2023-02-09 2023-02-07 14.901 0 +0
2023-02-08 2023-02-06 14.740 0 +0
2023-02-07 2023-02-03 15.107 0 +0
2023-02-06 2023-02-02 15.704 0 +0
2023-02-03 2023-02-01 15.796 0 +0
2023-02-02 2023-01-31 15.452 0 +0
2023-02-01 2023-01-30 15.590 0 +0
2023-01-31 2023-01-27 16.003 0 +0
2023-01-30 2023-01-26 16.003 0 +0
2023-01-27 2023-01-20 15.750 0 +0
2023-01-26 2023-01-19 15.222 0 +0
2023-01-20 2023-01-18 15.062 0 +0
2023-01-19 2023-01-17 14.717 0 +0
2023-01-18 2023-01-16 14.832 0 +0
2023-01-17 2023-01-13 15.016 0 +0
2023-01-16 2023-01-12 14.855 0 +0
2023-01-13 2023-01-11 14.602 0 +0
2023-01-12 2023-01-10 14.511 0 +0
2023-01-11 2023-01-09 14.465 0 +0
2023-01-10 2023-01-06 13.431 0 +0
2023-01-09 2023-01-05 13.363 0 +0
2023-01-06 2023-01-04 13.363 0 +0
2023-01-05 2023-01-03 13.546 0 +0
2023-01-04 2022-12-30 13.225 0 +0
2023-01-03 2022-12-29 13.202 0 +0
2022-12-30 2022-12-28 13.431 0 +0
2022-12-29 2022-12-23 12.903 0 +0
2022-12-28 2022-12-22 13.018 0 +0
2022-12-23 2022-12-21 13.156 0 +0
2022-12-22 2022-12-20 12.926 0 +0
2022-12-21 2022-12-19 13.271 0 +0
2022-12-20 2022-12-16 13.638 0 +0
2022-12-19 2022-12-15 13.569 0 +0
2022-12-16 2022-12-14 13.454 0 +0
2022-12-15 2022-12-13 13.363 0 +0
2022-12-14 2022-12-12 13.363 0 +0
2022-12-13 2022-12-09 13.753 0 +0
2022-12-12 2022-12-08 13.248 0 +0
2022-12-09 2022-12-07 12.903 0 +0
2022-12-08 2022-12-06 13.477 0 +0
2022-12-07 2022-12-05 13.317 0 +0
2022-12-06 2022-12-02 12.972 0 +0
2022-12-05 2022-12-01 13.087 0 +0
2022-12-02 2022-11-30 12.972 0 +0
2022-12-01 2022-11-29 12.674 0 +0
2022-11-30 2022-11-28 12.215 0 +0
2022-11-29 2022-11-25 12.467 0 +0
2022-11-28 2022-11-24 12.283 0 +0
2022-11-25 2022-11-23 12.077 0 +0
2022-11-24 2022-11-22 12.008 0 +0
2022-11-23 2022-11-21 11.985 0 +0
2022-11-22 2022-11-18 12.192 0 +0
2022-11-21 2022-11-17 12.238 0 +0
2022-11-18 2022-11-16 12.329 0 +0
2022-11-17 2022-11-15 12.329 0 +0
2022-11-16 2022-11-14 12.238 0 +0
2022-11-15 2022-11-11 12.215 0 +0
2022-11-14 2022-11-10 11.388 0 +0
2022-11-11 2022-11-09 11.595 0 +0
2022-11-10 2022-11-08 11.468 0 +0
2022-11-09 2022-11-07 11.296 0 +0
2022-11-08 2022-11-04 10.653 0 +0
2022-11-07 2022-11-03 10.320 0 +0
2022-11-04 2022-11-02 10.596 0 +0
2022-11-03 2022-11-01 10.068 0 +0
2022-11-02 2022-10-31 9.850 0 +0
2022-11-01 2022-10-28 10.206 0 +0
2022-10-31 2022-10-27 10.573 0 +0
2022-10-28 2022-10-26 10.183 0 +0
2022-10-27 2022-10-25 10.114 0 +0
2022-10-26 2022-10-24 10.229 0 +0
2022-10-25 2022-10-21 10.378 0 +0
2022-10-24 2022-10-20 10.206 0 +0
2022-10-21 2022-10-19 10.297 0 +0
2022-10-20 2022-10-18 10.401 0 +0
2022-10-19 2022-10-17 10.274 0 +0
2022-10-18 2022-10-14 10.401 0 +0
2022-10-17 2022-10-13 10.343 0 +0
2022-10-14 2022-10-12 10.424 0 +0
2022-10-13 2022-10-11 10.274 0 +0
2022-10-12 2022-10-10 10.458 0 +0
2022-10-11 2022-10-07 10.539 0 +0
2022-10-10 2022-10-06 10.940 0 +0
2022-10-07 2022-10-05 10.734 0 +0
2022-10-06 2022-10-03 10.378 0 +0
2022-10-05 2022-09-30 10.424 0 +0
2022-10-03 2022-09-29 10.217 0 +0
2022-09-30 2022-09-28 10.320 0 +0
2022-09-29 2022-09-27 10.584 0 +0
2022-09-28 2022-09-26 10.642 0 +0
2022-09-27 2022-09-23 10.986 0 +0
2022-09-26 2022-09-22 11.158 0 +0
2022-09-23 2022-09-21 11.021 0 +0
2022-09-22 2022-09-20 10.963 0 +0
2022-09-21 2022-09-19 10.929 0 +0
2022-09-20 2022-09-16 11.021 0 +0
2022-09-19 2022-09-15 11.354 0 +0
2022-09-16 2022-09-14 11.445 0 +0
2022-09-15 2022-09-13 11.641 0 +0
2022-09-14 2022-09-09 11.526 0 +0
2022-09-13 2022-09-08 11.170 0 +0
2022-09-09 2022-09-07 11.147 0 +0
2022-09-08 2022-09-06 11.067 0 +0
2022-09-07 2022-09-05 10.837 0 +0
2022-09-06 2022-09-02 10.825 0 +0
2022-09-05 2022-09-01 10.975 0 +0
2022-09-02 2022-08-31 11.124 0 +0
2022-09-01 2022-08-30 11.377 0 +0
2022-08-31 2022-08-29 11.526 0 +0
2022-08-30 2022-08-26 11.732 0 +0
2022-08-29 2022-08-25 11.549 0 +0
2022-08-26 2022-08-24 11.204 0 +0
2022-08-25 2022-08-23 11.342 0 +0
2022-08-24 2022-08-22 11.377 0 +0
2022-08-23 2022-08-19 11.170 0 +0
2022-08-22 2022-08-18 11.250 0 +0
2022-08-19 2022-08-17 11.331 0 +0
2022-08-18 2022-08-16 11.411 0 +0
2022-08-17 2022-08-15 11.480 0 +0
2022-08-16 2022-08-12 11.732 0 +0
2022-08-15 2022-08-11 11.445 0 +0
2022-08-12 2022-08-10 11.158 0 +0
2022-08-11 2022-08-09 11.227 0 +0
2022-08-10 2022-08-08 11.204 0 +0
2022-08-09 2022-08-05 11.090 0 +0
2022-08-08 2022-08-04 10.619 0 +0
2022-08-05 2022-08-03 10.584 0 +0
2022-08-04 2022-08-02 10.699 0 +0
2022-08-03 2022-08-01 11.032 0 +0
2022-08-02 2022-07-29 11.032 0 +0
2022-08-01 2022-07-28 11.181 0 +0
2022-07-29 2022-07-27 10.952 0 +0
2022-07-28 2022-07-26 11.170 0 +0
2022-07-27 2022-07-25 10.963 0 +0
2022-07-26 2022-07-22 10.986 0 +0
2022-07-25 2022-07-21 11.032 0 +0
2022-07-22 2022-07-20 11.124 0 +0
2022-07-21 2022-07-19 11.124 0 +0
2022-07-20 2022-07-18 11.204 0 +0
2022-07-19 2022-07-15 10.584 0 +0
2022-07-18 2022-07-14 11.021 0 +0
2022-07-15 2022-07-13 11.181 0 +0
2022-07-14 2022-07-12 11.101 0 +0
2022-07-13 2022-07-11 11.549 0 +0
2022-07-12 2022-07-08 11.824 0 +0
2022-07-11 2022-07-07 11.778 0 +0
2022-07-08 2022-07-06 11.824 0 +0
2022-07-07 2022-07-05 12.260 0 +0
2022-07-06 2022-07-04 12.192 0 +0
2022-07-05 2022-06-30 12.329 0 +0
2022-07-04 2022-06-29 12.582 0 +0
2022-06-30 2022-06-28 12.949 0 +0
2022-06-29 2022-06-27 12.674 0 +0
2022-06-28 2022-06-24 12.100 0 +0
2022-06-27 2022-06-23 12.306 0 +0
2022-06-24 2022-06-22 14.165 0 +0
2022-06-23 2022-06-21 14.286 0 +0
2022-06-22 2022-06-20 14.165 0 +0
2022-06-21 2022-06-17 14.286 0 +0
2022-06-20 2022-06-16 14.406 0 +0
2022-06-17 2022-06-15 14.793 0 +0
2022-06-16 2022-06-14 14.721 0 +0
2022-06-15 2022-06-13 14.817 0 +0
2022-06-14 2022-06-10 15.156 0 +0
2022-06-13 2022-06-09 15.446 0 +0
2022-06-10 2022-06-08 15.687 0 +0
2022-06-09 2022-06-07 15.591 0 +0
2022-06-08 2022-06-06 15.591 0 +0
2022-06-07 2022-06-02 15.156 0 +0
2022-06-06 2022-06-01 15.252 0 +0
2022-06-02 2022-05-31 15.422 0 +0
2022-06-01 2022-05-30 14.841 0 +0
2022-05-31 2022-05-27 14.745 0 +0
2022-05-30 2022-05-26 14.793 0 +0
2022-05-27 2022-05-25 14.769 0 +0
2022-05-26 2022-05-24 14.817 0 +0
2022-05-25 2022-05-23 15.011 0 +0
2022-05-24 2022-05-20 14.841 0 +0
2022-05-23 2022-05-19 14.455 0 +0
2022-05-20 2022-05-18 14.286 0 +0
2022-05-19 2022-05-17 14.286 0 +0
2022-05-18 2022-05-16 13.899 0 +0
2022-05-17 2022-05-13 13.609 0 +0
2022-05-16 2022-05-12 13.415 0 +0
2022-05-13 2022-05-11 13.754 0 +0
2022-05-12 2022-05-10 13.730 0 +0
2022-05-11 2022-05-06 13.971 0 +0
2022-05-10 2022-05-05 14.817 0 +0
2022-05-06 2022-05-04 14.576 0 +0
2022-05-05 2022-05-03 14.841 0 +0
2022-05-04 2022-04-29 15.132 0 +0
2022-05-03 2022-04-28 14.914 0 +0
2022-04-29 2022-04-27 14.455 0 +0
2022-04-28 2022-04-26 14.044 0 +0
2022-04-27 2022-04-25 14.721 0 +0
2022-04-26 2022-04-22 15.663 0 +0
2022-04-25 2022-04-21 15.808 0 +0
2022-04-22 2022-04-20 16.195 0 +0
2022-04-21 2022-04-19 17.259 0 +0
2022-04-20 2022-04-14 17.065 0 +0
2022-04-19 2022-04-13 16.703 0 +0
2022-04-14 2022-04-12 15.639 0 +0
2022-04-13 2022-04-11 15.784 0 +0
2022-04-12 2022-04-08 16.413 0 +0
2022-04-11 2022-04-07 15.978 0 +0
2022-04-08 2022-04-06 16.219 0 +0
2022-04-07 2022-04-04 16.485 0 +0
2022-04-06 2022-04-01 15.953 0 +0
2022-04-04 2022-03-31 15.881 0 +0
2022-04-01 2022-03-30 16.195 0 +0
2022-03-31 2022-03-29 16.316 0 +0
2022-03-30 2022-03-28 16.219 0 +0
2022-03-29 2022-03-25 16.243 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 15.929 0 +0
2022-03-24 2022-03-22 16.050 0 +0
2022-03-23 2022-03-21 15.494 0 +0
2022-03-22 2022-03-18 15.881 0 +0
2022-03-21 2022-03-17 15.397 0 +0
2022-03-18 2022-03-16 13.995 0 +0
2022-03-17 2022-03-15 13.294 0 +0
2022-03-16 2022-03-14 14.817 0 +0
2022-03-15 2022-03-11 15.833 0 +0
2022-03-14 2022-03-10 16.002 0 +0
2022-03-11 2022-03-09 15.736 0 +0
2022-03-10 2022-03-08 16.388 0 +0
2022-03-09 2022-03-07 17.742 0 +0
2022-03-08 2022-03-04 17.815 0 +0
2022-03-07 2022-03-03 17.815 0 +0
2022-03-04 2022-03-02 17.234 0 +0
2022-03-03 2022-03-01 16.799 0 +0
2022-03-02 2022-02-28 16.969 0 +0
2022-03-01 2022-02-25 16.679 0 +0
2022-02-28 2022-02-24 16.993 0 +0
2022-02-25 2022-02-23 17.380 0 +0
2022-02-24 2022-02-22 17.380 0 +0
2022-02-23 2022-02-21 17.549 0 +0
2022-02-22 2022-02-18 17.718 0 +0
2022-02-21 2022-02-17 17.718 0 +0
2022-02-18 2022-02-16 17.670 0 +0
2022-02-17 2022-02-15 17.380 0 +0
2022-02-16 2022-02-14 17.887 0 +0
2022-02-15 2022-02-11 17.670 0 +0
2022-02-14 2022-02-10 17.984 0 +0
2022-02-11 2022-02-09 16.727 0 +0
2022-02-10 2022-02-08 16.243 0 +0
2022-02-09 2022-02-07 15.978 0 +0
2022-02-08 2022-02-04 15.663 0 +0
2022-02-07 2022-01-31 15.228 0 +0
2022-02-04 2022-01-27 15.784 0 +0
2022-01-28 2022-01-26 15.978 0 +0
2022-01-27 2022-01-25 15.712 0 +0
2022-01-26 2022-01-24 16.437 0 +0
2022-01-25 2022-01-21 16.872 0 +0
2022-01-24 2022-01-20 16.727 0 +0
2022-01-21 2022-01-19 16.509 0 +0
2022-01-20 2022-01-18 16.340 0 +0
2022-01-19 2022-01-17 16.316 0 +0
2022-01-18 2022-01-14 16.679 0 +0
2022-01-17 2022-01-13 16.606 0 +0
2022-01-14 2022-01-12 16.292 0 +0
2022-01-13 2022-01-11 15.615 0 +0
2022-01-12 2022-01-10 15.156 0 +0
2022-01-11 2022-01-07 14.890 0 +0
2022-01-10 2022-01-06 14.914 0 +0
2022-01-07 2022-01-05 15.011 0 +0
2022-01-06 2022-01-04 15.228 0 +0
2022-01-05 2022-01-03 15.349 0 +0
2022-01-04 2021-12-31 15.083 0 +0
2022-01-03 2021-12-29 15.373 0 +0
2021-12-30 2021-12-28 15.470 0 +0
2021-12-29 2021-12-24 15.470 0 +0
2021-12-28 2021-12-22 15.107 0 +0
2021-12-23 2021-12-21 15.011 0 +0
2021-12-22 2021-12-20 14.962 0 +0
2021-12-21 2021-12-17 15.518 0 +0
2021-12-20 2021-12-16 15.083 0 +0
2021-12-17 2021-12-15 14.817 0 +0
2021-12-16 2021-12-14 15.373 0 +0
2021-12-15 2021-12-13 15.881 0 +0
2021-12-14 2021-12-10 15.760 0 +0
2021-12-13 2021-12-09 15.857 0 +0
2021-12-10 2021-12-08 15.663 0 +0
2021-12-09 2021-12-07 15.228 0 +0
2021-12-08 2021-12-06 15.083 0 +0
2021-12-07 2021-12-03 15.204 0 +0
2021-12-06 2021-12-02 14.793 0 +0
2021-12-03 2021-12-01 15.252 0 +0
2021-12-02 2021-11-30 15.180 0 +0
2021-12-01 2021-11-29 15.470 0 +0
2021-11-30 2021-11-26 15.857 0 +0
2021-11-29 2021-11-25 16.219 0 +0
2021-11-26 2021-11-24 16.147 0 +0
2021-11-25 2021-11-23 16.292 0 +0
2021-11-24 2021-11-22 16.171 0 +0
2021-11-23 2021-11-19 16.219 0 +0
2021-11-22 2021-11-18 16.050 0 +0
2021-11-19 2021-11-17 16.268 0 +0
2021-11-18 2021-11-16 16.219 0 +0
2021-11-17 2021-11-15 16.195 0 +0
2021-11-16 2021-11-12 16.316 0 +0
2021-11-15 2021-11-11 16.388 0 +0
2021-11-12 2021-11-10 15.978 0 +0
2021-11-11 2021-11-09 16.292 0 +0
2021-11-10 2021-11-08 16.050 0 +0
2021-11-09 2021-11-05 15.736 0 +0
2021-11-08 2021-11-04 16.098 0 +0
2021-11-05 2021-11-03 16.292 0 +0
2021-11-04 2021-11-02 16.002 0 +0
2021-11-03 2021-11-01 16.268 0 +0
2021-11-02 2021-10-29 16.461 0 +0
2021-11-01 2021-10-28 16.413 0 +0
2021-10-29 2021-10-27 17.355 0 +0
2021-10-28 2021-10-26 17.742 0 +0
2021-10-27 2021-10-25 17.694 0 +0
2021-10-26 2021-10-22 17.984 0 +0
2021-10-25 2021-10-21 18.322 0 +0
2021-10-22 2021-10-20 18.419 0 +0
2021-10-21 2021-10-19 18.854 0 +0
2021-10-20 2021-10-18 18.927 0 +0
2021-10-19 2021-10-15 18.032 0 +0
2021-10-18 2021-10-12 16.969 0 +0
2021-10-15 2021-10-11 16.944 0 +0
2021-10-12 2021-10-08 16.920 0 +0
2021-10-11 2021-10-07 16.969 0 +0
2021-10-08 2021-10-06 16.606 0 +0
2021-10-07 2021-10-05 16.848 0 +0
2021-10-06 2021-10-04 16.509 0 +0
2021-10-05 2021-09-30 16.993 0 +0
2021-10-04 2021-09-29 16.703 0 +0
2021-09-30 2021-09-28 17.114 0 +0
2021-09-29 2021-09-27 16.872 0 +0
2021-09-28 2021-09-24 17.138 0 +0
2021-09-27 2021-09-23 17.500 0 +0
2021-09-24 2021-09-21 17.645 0 +0
2021-09-23 2021-09-20 17.984 0 +0
2021-09-21 2021-09-17 18.878 0 +0
2021-09-20 2021-09-16 19.893 0 +0
2021-09-17 2021-09-15 20.425 0 +0
2021-09-16 2021-09-14 20.643 0 +0
2021-09-15 2021-09-13 21.875 0 +0
2021-09-14 2021-09-10 20.667 0 +0
2021-09-13 2021-09-09 19.773 0 +0
2021-09-10 2021-09-08 19.603 0 +0
2021-09-09 2021-09-07 19.337 0 +0
2021-09-08 2021-09-06 19.217 0 +0
2021-09-07 2021-09-03 19.168 0 +0
2021-09-06 2021-09-02 19.192 0 +0
2021-09-03 2021-09-01 18.951 0 +0
2021-09-02 2021-08-31 19.120 0 +0
2021-09-01 2021-08-30 18.830 0 +0
2021-08-31 2021-08-27 18.056 0 +0
2021-08-30 2021-08-26 17.911 0 +0
2021-08-27 2021-08-25 17.960 0 +0
2021-08-26 2021-08-24 17.259 0 +0
2021-08-25 2021-08-23 16.703 0 +0
2021-08-24 2021-08-20 16.316 0 +0
2021-08-23 2021-08-19 16.727 0 +0
2021-08-20 2021-08-18 17.887 0 +0
2021-08-19 2021-08-17 18.274 0 +0
2021-08-18 2021-08-16 18.709 0 +0
2021-08-17 2021-08-13 19.410 0 +0
2021-08-16 2021-08-12 19.337 0 +0
2021-08-13 2021-08-11 19.096 0 +0
2021-08-12 2021-08-10 18.806 0 +0
2021-08-11 2021-08-09 18.927 0 +0
2021-08-10 2021-08-06 19.217 0 +0
2021-08-09 2021-08-05 19.047 0 +0
2021-08-06 2021-08-04 19.821 0 +0
2021-08-05 2021-08-03 19.676 0 +0
2021-08-04 2021-08-02 20.256 0 +0
2021-08-03 2021-07-30 19.700 0 +0
2021-08-02 2021-07-29 19.942 0 +0
2021-07-30 2021-07-28 19.386 0 +0
2021-07-29 2021-07-27 19.531 0 +0
2021-07-28 2021-07-26 18.999 0 +0
2021-07-27 2021-07-23 19.144 0 +0
2021-07-26 2021-07-22 19.168 0 +0
2021-07-23 2021-07-21 18.516 0 +0
2021-07-22 2021-07-20 18.540 0 +0
2021-07-21 2021-07-19 19.047 0 +0
2021-07-20 2021-07-16 19.700 0 +0
2021-07-19 2021-07-15 19.579 0 +0
2021-07-16 2021-07-14 19.313 0 +0
2021-07-15 2021-07-13 19.942 0 +0
2021-07-14 2021-07-12 20.183 0 +0
2021-07-13 2021-07-09 19.555 0 +0
2021-07-12 2021-07-08 18.927 0 +0
2021-07-09 2021-07-07 19.603 0 +0
2021-07-08 2021-07-06 19.482 0 +0
2021-07-07 2021-07-05 19.579 0 +0
2021-07-06 2021-07-02 18.999 0 +0
2021-07-05 2021-06-30 19.217 0 +0
2021-07-02 2021-06-29 19.168 0 +0
2021-06-30 2021-06-28 19.676 0 +0
2021-06-29 2021-06-25 19.942 0 +0
2021-06-28 2021-06-24 19.096 0 +0
2021-06-25 2021-06-23 19.047 0 +0
2021-06-24 2021-06-22 18.685 0 +0
2021-06-23 2021-06-21 18.081 0 +0
2021-06-22 2021-06-18 18.443 0 +0
2021-06-21 2021-06-17 18.612 0 +0
2021-06-18 2021-06-16 18.806 0 +0
2021-06-17 2021-06-15 19.821 0 +0
2021-06-16 2021-06-11 20.449 0 +0
2021-06-15 2021-06-10 20.187 0 +0
2021-06-11 2021-06-09 20.674 0 +0
2021-06-10 2021-06-08 20.552 0 +0
2021-06-09 2021-06-07 21.039 0 +0
2021-06-08 2021-06-04 21.088 0 +0
2021-06-07 2021-06-03 21.794 0 +0
2021-06-04 2021-06-02 22.037 0 +0
2021-06-03 2021-06-01 22.402 0 +0
2021-06-02 2021-05-31 22.402 0 +0
2021-06-01 2021-05-28 22.110 0 +0
2021-05-31 2021-05-27 21.477 0 +0
2021-05-28 2021-05-26 21.502 0 +0
2021-05-27 2021-05-25 21.282 0 +0
2021-05-26 2021-05-24 20.844 0 +0
2021-05-25 2021-05-21 21.769 0 +0
2021-05-24 2021-05-20 21.404 0 +0
2021-05-21 2021-05-18 23.011 0 +0
2021-05-20 2021-05-17 22.427 0 +0
2021-05-18 2021-05-14 22.159 0 +0
2021-05-17 2021-05-13 23.206 0 +0
2021-05-14 2021-05-12 25.264 0 +0
2021-05-13 2021-05-11 25.568 0 +0
2021-05-12 2021-05-10 27.699 0 +0
2021-05-11 2021-05-07 24.655 0 +0
2021-05-10 2021-05-06 24.959 0 +0
2021-05-07 2021-05-05 25.264 0 +0
2021-05-06 2021-05-04 24.594 0 +0
2021-05-05 2021-05-03 22.768 0 +0
2021-05-04 2021-04-30 23.133 0 +0
2021-05-03 2021-04-29 23.742 0 +0
2021-04-30 2021-04-28 22.768 0 +0
2021-04-29 2021-04-27 23.596 0 +0
2021-04-28 2021-04-26 22.695 0 +0
2021-04-27 2021-04-23 22.037 0 +0
2021-04-26 2021-04-22 22.110 0 +0
2021-04-23 2021-04-21 21.307 0 +0
2021-04-22 2021-04-20 21.696 0 +0
2021-04-21 2021-04-19 22.037 0 +0
2021-04-20 2021-04-16 21.502 0 +0
2021-04-19 2021-04-15 21.185 0 +0
2021-04-16 2021-04-14 19.797 0 +0
2021-04-15 2021-04-13 19.140 0 +0
2021-04-14 2021-04-12 19.188 0 +0
2021-04-13 2021-04-09 20.114 0 +0
2021-04-12 2021-04-08 20.114 0 +0
2021-04-09 2021-04-07 19.091 0 +0
2021-04-08 2021-04-01 18.653 0 +0
2021-04-07 2021-03-31 18.092 0 +0
2021-04-01 2021-03-30 18.506 0 +0
2021-03-31 2021-03-29 18.385 0 +0
2021-03-30 2021-03-26 18.092 0 +0
2021-03-29 2021-03-25 17.776 0 +0
2021-03-26 2021-03-24 17.216 0 +0
2021-03-25 2021-03-23 18.993 0 +0
2021-03-24 2021-03-22 19.992 0 +0
2021-03-23 2021-03-19 19.821 0 +0
2021-03-22 2021-03-18 20.430 0 +0
2021-03-19 2021-03-17 20.649 0 +0
2021-03-18 2021-03-16 21.039 0 +0
2021-03-17 2021-03-15 20.917 0 +0
2021-03-16 2021-03-12 20.917 0 +0
2021-03-15 2021-03-11 21.745 0 +0
2021-03-12 2021-03-10 20.016 0 +0
2021-03-11 2021-03-09 19.846 0 +0
2021-03-10 2021-03-08 19.456 0 +0
2021-03-09 2021-03-05 20.040 0 +0
2021-03-08 2021-03-04 21.039 0 +0
2021-03-05 2021-03-03 23.060 0 +0
2021-03-04 2021-03-02 21.696 0 +0
2021-03-03 2021-03-01 22.719 0 +0
2021-03-02 2021-02-26 22.914 0 +0
2021-03-01 2021-02-25 24.898 0 +0
2021-02-26 2021-02-24 24.156 0 +0
2021-02-25 2021-02-23 27.699 0 +0
2021-02-24 2021-02-22 26.481 0 +0
2021-02-23 2021-02-19 22.963 0 +0
2021-02-22 2021-02-18 21.915 0 +0
2021-02-19 2021-02-17 21.867 0 +0
2021-02-18 2021-02-16 21.088 0 +0
2021-02-17 2021-02-11 18.628 0 +0
2021-02-16 2021-02-09 17.825 0 +0
2021-02-10 2021-02-08 17.118 0 +0
2021-02-09 2021-02-05 16.144 0 +0
2021-02-08 2021-02-04 16.437 0 +0
2021-02-05 2021-02-03 16.461 0 +0
2021-02-04 2021-02-02 16.704 0 +0
2021-02-03 2021-02-01 16.291 0 +0
2021-02-02 2021-01-29 15.584 0 +0
2021-02-01 2021-01-28 16.023 0 +0
2021-01-29 2021-01-27 16.656 0 +0
2021-01-28 2021-01-26 17.094 0 +0
2021-01-27 2021-01-25 17.605 0 +0
2021-01-26 2021-01-22 17.435 0 +0
2021-01-25 2021-01-21 18.409 0 +0
2021-01-22 2021-01-20 17.752 0 +0
2021-01-21 2021-01-19 16.948 0 +0
2021-01-20 2021-01-18 17.435 0 +0
2021-01-19 2021-01-15 17.557 0 +0
2021-01-18 2021-01-14 17.630 0 +0
2021-01-15 2021-01-13 17.873 0 +0
2021-01-14 2021-01-12 17.654 0 +0
2021-01-13 2021-01-11 17.654 0 +0
2021-01-12 2021-01-08 18.774 0 +0
2021-01-11 2021-01-07 17.703 0 +0
2021-01-08 2021-01-06 16.729 0 +0
2021-01-07 2021-01-05 15.584 0 +0
2021-01-06 2021-01-04 15.755 0 +0
2021-01-05 2020-12-31 14.829 0 +0
2021-01-04 2020-12-29 14.878 0 +0
2020-12-30 2020-12-28 15.122 0 +0
2020-12-29 2020-12-24 14.635 0 +0
2020-12-28 2020-12-22 14.391 0 +0
2020-12-23 2020-12-21 15.463 0 +0
2020-12-22 2020-12-18 15.268 0 +0
2020-12-21 2020-12-17 15.268 0 +0
2020-12-18 2020-12-16 14.367 0 +0
2020-12-17 2020-12-15 14.513 0 +0
2020-12-16 2020-12-14 14.610 0 +0
2020-12-15 2020-12-11 14.805 0 +0
2020-12-14 2020-12-10 15.097 0 +0
2020-12-11 2020-12-09 14.756 0 +0
2020-12-10 2020-12-08 14.513 0 +0
2020-12-09 2020-12-07 15.049 0 +0
2020-12-08 2020-12-04 15.365 0 +0
2020-12-07 2020-12-03 15.268 0 +0
2020-12-04 2020-12-02 15.730 0 +0
2020-12-03 2020-12-01 15.536 0 +0
2020-12-02 2020-11-30 15.463 0 +0
2020-12-01 2020-11-27 14.805 0 +0
2020-11-30 2020-11-26 15.049 0 +0
2020-11-27 2020-11-25 14.318 0 +0
2020-11-26 2020-11-24 14.732 0 +0
2020-11-25 2020-11-23 14.196 0 +0
2020-11-24 2020-11-20 13.685 0 +0
2020-11-23 2020-11-19 13.149 0 +0
2020-11-20 2020-11-18 13.466 0 +0
2020-11-19 2020-11-17 13.222 0 +0
2020-11-18 2020-11-16 13.320 0 +0
2020-11-17 2020-11-13 12.248 0 +0
2020-11-16 2020-11-12 12.394 0 +0
2020-11-13 2020-11-11 12.541 0 +0
2020-11-12 2020-11-10 12.492 0 +0
2020-11-11 2020-11-09 12.467 0 +0
2020-11-10 2020-11-06 12.114 0 +0
2020-11-09 2020-11-05 11.907 0 +0
2020-11-06 2020-11-04 11.664 0 +0
2020-11-05 2020-11-03 11.907 0 +0
2020-11-04 2020-11-02 11.554 0 +0
2020-11-03 2020-10-30 11.226 0 +0
2020-11-02 2020-10-29 11.140 0 +0
2020-10-30 2020-10-28 11.140 0 +0
2020-10-29 2020-10-27 11.116 0 +0
2020-10-28 2020-10-23 11.481 0 +0
2020-10-27 2020-10-22 11.311 0 +0
2020-10-23 2020-10-21 11.481 0 +0
2020-10-22 2020-10-20 11.128 0 +0
2020-10-21 2020-10-19 11.019 0 +0
2020-10-20 2020-10-16 10.958 0 +0
2020-10-19 2020-10-15 10.873 0 +0
2020-10-16 2020-10-14 11.031 0 +0
2020-10-15 2020-10-12 11.128 0 +0
2020-10-14 2020-10-09 11.031 0 +0
2020-10-12 2020-10-08 11.067 0 +0
2020-10-09 2020-10-07 10.848 0 +0
2020-10-08 2020-10-06 10.775 0 +0
2020-10-07 2020-10-05 10.361 0 +0
2020-10-06 2020-09-30 10.532 0 +0
2020-10-05 2020-09-29 10.580 0 +0
2020-09-30 2020-09-28 10.714 0 +0
2020-09-29 2020-09-25 10.653 0 +0
2020-09-28 2020-09-24 10.739 0 +0
2020-09-25 2020-09-23 11.079 0 +0
2020-09-24 2020-09-22 11.347 0 +0
2020-09-23 2020-09-21 11.713 0 +0
2020-09-22 2020-09-18 11.664 0 +0
2020-09-21 2020-09-17 11.433 0 +0
2020-09-18 2020-09-16 11.676 0 +0
2020-09-17 2020-09-15 11.968 0 +0
2020-09-16 2020-09-14 11.688 0 +0
2020-09-15 2020-09-11 11.542 0 +0
2020-09-14 2020-09-10 11.615 0 +0
2020-09-11 2020-09-09 11.786 0 +0
2020-09-10 2020-09-08 11.640 0 +0
2020-09-09 2020-09-07 11.713 0 +0
2020-09-08 2020-09-04 11.213 0 +0
2020-09-07 2020-09-03 11.250 0 +0
2020-09-04 2020-09-02 11.372 0 +0
2020-09-03 2020-09-01 11.493 0 +0
2020-09-02 2020-08-31 11.128 0 +0
2020-09-01 2020-08-28 11.116 0 +0
2020-08-31 2020-08-27 11.262 0 +0
2020-08-28 2020-08-26 11.347 0 +0
2020-08-27 2020-08-25 11.360 0 +0
2020-08-26 2020-08-24 11.335 0 +0
2020-08-25 2020-08-21 11.469 0 +0
2020-08-24 2020-08-20 11.567 0 +0
2020-08-21 2020-08-19 11.603 0 +0
2020-08-20 2020-08-18 11.518 0 +0
2020-08-19 2020-08-17 11.299 0 +0
2020-08-18 2020-08-14 11.092 0 +0
2020-08-17 2020-08-13 10.897 0 +0
2020-08-14 2020-08-12 11.006 0 +0
2020-08-13 2020-08-11 11.140 0 +0
2020-08-12 2020-08-10 11.165 0 +0
2020-08-11 2020-08-07 11.834 0 +0
2020-08-10 2020-08-06 12.078 0 +0
2020-08-07 2020-08-05 12.041 0 +0
2020-08-06 2020-08-04 11.676 0 +0
2020-08-05 2020-08-03 11.591 0 +0
2020-08-04 2020-07-31 11.238 0 +0
2020-08-03 2020-07-30 11.262 0 +0
2020-07-31 2020-07-29 11.384 0 +0
2020-07-30 2020-07-28 11.286 0 +0
2020-07-29 2020-07-27 11.323 0 +0
2020-07-28 2020-07-24 11.104 0 +0
2020-07-27 2020-07-23 11.457 0 +0
2020-07-24 2020-07-22 11.518 0 +0
2020-07-23 2020-07-21 11.506 0 +0
2020-07-22 2020-07-20 11.907 0 +0
2020-07-21 2020-07-17 11.323 0 +0
2020-07-20 2020-07-16 11.372 0 +0
2020-07-17 2020-07-15 11.968 0 +0
2020-07-16 2020-07-14 12.297 0 +0
2020-07-15 2020-07-13 12.419 0 +0
2020-07-14 2020-07-10 11.688 0 +0
2020-07-13 2020-07-09 12.248 0 +0
2020-07-10 2020-07-08 11.445 0 +0
2020-07-09 2020-07-07 10.605 0 +0
2020-07-08 2020-07-06 10.799 0 +0
2020-07-07 2020-07-03 10.069 0 +0
2020-07-06 2020-07-02 10.105 0 +0
2020-07-03 2020-06-30 9.509 0 +0
2020-07-02 2020-06-29 9.253 0 +0
2020-06-30 2020-06-26 9.387 0 +0
2020-06-29 2020-06-24 9.351 0 +0
2020-06-26 2020-06-23 9.229 0 +0
2020-06-24 2020-06-22 9.241 0 +0
2020-06-23 2020-06-19 9.241 0 +0
2020-06-22 2020-06-18 9.253 0 +0
2020-06-19 2020-06-17 9.192 0 +0
2020-06-18 2020-06-16 9.326 0 +0
2020-06-17 2020-06-15 9.156 0 +0
2020-06-16 2020-06-12 9.643 0 +0
2020-06-15 2020-06-11 9.816 0 +0
2020-06-12 2020-06-10 10.224 0 +0
2020-06-11 2020-06-09 10.298 0 +0
2020-06-10 2020-06-08 10.014 0 +0
2020-06-09 2020-06-05 9.816 0 +0
2020-06-08 2020-06-04 9.384 0 +0
2020-06-05 2020-06-03 9.594 0 +0
2020-06-04 2020-06-02 9.137 0 +0
2020-06-03 2020-06-01 8.841 0 +0
2020-06-02 2020-05-29 8.767 0 +0
2020-06-01 2020-05-28 8.693 0 +0
2020-05-29 2020-05-27 8.804 0 +0
2020-05-28 2020-05-26 8.779 0 +0
2020-05-27 2020-05-25 8.791 0 +0
2020-05-26 2020-05-22 8.816 0 +0
2020-05-25 2020-05-21 9.162 0 +0
2020-05-22 2020-05-20 9.199 0 +0
2020-05-21 2020-05-19 9.174 0 +0
2020-05-20 2020-05-18 9.038 0 +0
2020-05-19 2020-05-15 8.730 0 +0
2020-05-18 2020-05-14 8.730 0 +0
2020-05-15 2020-05-13 8.903 0 +0
2020-05-14 2020-05-12 9.014 0 +0
2020-05-13 2020-05-11 9.174 0 +0
2020-05-12 2020-05-08 9.063 0 +0
2020-05-11 2020-05-07 8.767 0 +0
2020-05-08 2020-05-06 8.952 0 +0
2020-05-07 2020-05-05 8.656 0 +0
2020-05-06 2020-05-04 8.816 0 +0
2020-05-05 2020-04-29 9.359 0 +0
2020-05-04 2020-04-28 9.100 0 +0
2020-04-29 2020-04-27 9.187 0 +0
2020-04-28 2020-04-24 8.964 0 +0
2020-04-27 2020-04-23 8.964 0 +0
2020-04-24 2020-04-22 9.063 0 +0
2020-04-23 2020-04-21 9.125 0 +0
2020-04-22 2020-04-20 9.384 0 +0
2020-04-21 2020-04-17 9.335 0 +0
2020-04-20 2020-04-16 9.236 0 +0
2020-04-17 2020-04-15 9.532 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.446 0 +0
2020-04-14 2020-04-08 9.273 0 +0
2020-04-09 2020-04-07 9.285 0 +0
2020-04-08 2020-04-06 8.791 0 +0
2020-04-07 2020-04-03 8.717 0 +0
2020-04-06 2020-04-02 8.730 0 +0
2020-04-03 2020-04-01 8.693 0 +0
2020-04-02 2020-03-31 8.841 0 +0
2020-04-01 2020-03-30 8.619 0 +0
2020-03-31 2020-03-27 8.730 0 +0
2020-03-30 2020-03-26 8.582 0 +0
2020-03-27 2020-03-25 8.853 0 +0
2020-03-26 2020-03-24 8.285 0 +0
2020-03-25 2020-03-23 7.865 0 +0
2020-03-24 2020-03-20 8.372 0 +0
2020-03-23 2020-03-19 8.186 0 +0
2020-03-20 2020-03-18 8.557 0 +0
2020-03-19 2020-03-17 8.977 0 +0
2020-03-18 2020-03-16 9.162 0 +0
2020-03-17 2020-03-13 9.631 0 +0
2020-03-16 2020-03-12 9.952 0 +0
2020-03-13 2020-03-11 10.434 0 +0
2020-03-12 2020-03-10 10.495 0 +0
2020-03-11 2020-03-09 10.545 0 +0
2020-03-10 2020-03-06 11.162 0 +0
2020-03-09 2020-03-05 11.372 0 +0
2020-03-06 2020-03-04 11.273 0 +0
2020-03-05 2020-03-03 11.261 0 +0
2020-03-04 2020-03-02 11.347 0 +0
2020-03-03 2020-02-28 11.286 0 +0
2020-03-02 2020-02-27 11.533 0 +0
2020-02-28 2020-02-26 11.459 0 +0
2020-02-27 2020-02-25 11.533 0 +0
2020-02-26 2020-02-24 11.607 0 +0
2020-02-25 2020-02-21 11.792 0 +0
2020-02-24 2020-02-20 11.940 0 +0
2020-02-21 2020-02-19 11.940 0 +0
2020-02-20 2020-02-18 11.903 0 +0
2020-02-19 2020-02-17 12.101 0 +0
2020-02-18 2020-02-14 12.014 0 +0
2020-02-17 2020-02-13 11.903 0 +0
2020-02-14 2020-02-12 11.644 0 +0
2020-02-13 2020-02-11 11.582 0 +0
2020-02-12 2020-02-10 11.496 0 +0
2020-02-11 2020-02-07 11.446 0 +0
2020-02-10 2020-02-06 11.693 0 +0
2020-02-07 2020-02-05 11.508 0 +0
2020-02-06 2020-02-04 11.384 0 +0
2020-02-05 2020-02-03 11.298 0 +0
2020-02-04 2020-01-31 11.384 0 +0
2020-02-03 2020-01-30 11.631 0 +0
2020-01-31 2020-01-29 11.804 0 +0
2020-01-30 2020-01-24 12.187 0 +0
2020-01-29 2020-01-22 12.693 0 +0
2020-01-23 2020-01-21 12.644 0 +0
2020-01-22 2020-01-20 13.113 0 +0
2020-01-21 2020-01-17 13.311 0 +0
2020-01-20 2020-01-16 13.212 0 +0
2020-01-17 2020-01-15 13.286 0 +0
2020-01-16 2020-01-14 13.459 0 +0
2020-01-15 2020-01-13 13.385 0 +0
2020-01-14 2020-01-10 13.409 0 +0
2020-01-13 2020-01-09 13.409 0 +0
2020-01-10 2020-01-08 13.311 0 +0
2020-01-09 2020-01-07 13.434 0 +0
2020-01-08 2020-01-06 13.360 0 +0
2020-01-07 2020-01-03 13.409 0 +0
2020-01-06 2020-01-02 13.434 0 +0
2020-01-03 2019-12-31 13.237 0 +0
2020-01-02 2019-12-27 13.187 0 +0
2019-12-30 2019-12-24 12.644 0 +0
2019-12-27 2019-12-20 12.520 0 +0
2019-12-23 2019-12-19 12.496 0 +0
2019-12-20 2019-12-18 12.496 0 +0
2019-12-19 2019-12-17 12.570 0 +0
2019-12-18 2019-12-16 12.422 0 +0
2019-12-17 2019-12-13 12.397 0 +0
2019-12-16 2019-12-12 12.348 0 +0
2019-12-13 2019-12-11 11.952 0 +0
2019-12-12 2019-12-10 11.730 0 +0
2019-12-11 2019-12-09 11.582 0 +0
2019-12-10 2019-12-06 11.422 0 +0
2019-12-09 2019-12-05 11.347 0 +0
2019-12-06 2019-12-04 11.212 0 +0
2019-12-05 2019-12-03 11.323 0 +0
2019-12-04 2019-12-02 11.100 0 +0
2019-12-03 2019-11-29 11.150 0 +0
2019-12-02 2019-11-28 11.335 0 +0
2019-11-29 2019-11-27 11.446 0 +0
2019-11-28 2019-11-26 11.323 0 +0
2019-11-27 2019-11-25 11.249 0 +0
2019-11-26 2019-11-22 11.088 0 +0
2019-11-25 2019-11-21 11.236 0 +0
2019-11-22 2019-11-20 11.286 0 +0
2019-11-21 2019-11-19 11.286 0 +0
2019-11-20 2019-11-18 11.199 0 +0
2019-11-19 2019-11-15 11.162 0 +0
2019-11-18 2019-11-14 11.273 0 +0
2019-11-15 2019-11-13 11.175 0 +0
2019-11-14 2019-11-12 11.286 0 +0
2019-11-13 2019-11-11 11.236 0 +0
2019-11-12 2019-11-08 11.434 0 +0
2019-11-11 2019-11-07 11.508 0 +0
2019-11-08 2019-11-06 11.631 0 +0
2019-11-07 2019-11-05 11.508 0 +0
2019-11-06 2019-11-04 11.323 0 +0
2019-11-05 2019-11-01 11.273 0 +0
2019-11-04 2019-10-31 11.347 0 +0
2019-11-01 2019-10-30 11.199 0 +0
2019-10-31 2019-10-29 10.952 0 +0
2019-10-30 2019-10-28 11.051 0 +0
2019-10-29 2019-10-25 10.989 0 +0
2019-10-28 2019-10-24 11.076 0 +0
2019-10-25 2019-10-23 11.063 0 +0
2019-10-24 2019-10-22 11.014 0 +0
2019-10-23 2019-10-21 10.940 0 +0
2019-10-22 2019-10-18 10.903 0 +0
2019-10-21 2019-10-17 10.965 0 +0
2019-10-18 2019-10-16 10.989 0 +0
2019-10-17 2019-10-15 10.977 0 +0
2019-10-16 2019-10-14 10.989 0 +0
2019-10-15 2019-10-11 10.940 0 +0
2019-10-14 2019-10-10 10.779 0 +0
2019-10-11 2019-10-09 10.854 0 +0
2019-10-10 2019-10-08 10.878 0 +0
2019-10-09 2019-10-04 10.940 0 +0
2019-10-08 2019-10-03 11.026 0 +0
2019-10-04 2019-10-02 11.150 0 +0
2019-10-03 2019-09-30 11.212 0 +0
2019-10-02 2019-09-27 11.150 0 +0
2019-09-30 2019-09-26 11.187 0 +0
2019-09-27 2019-09-25 11.323 0 +0
2019-09-26 2019-09-24 11.483 0 +0
2019-09-25 2019-09-23 11.446 0 +0
2019-09-24 2019-09-20 11.545 0 +0
2019-09-23 2019-09-19 11.508 0 +0
2019-09-20 2019-09-18 11.730 0 +0
2019-09-19 2019-09-17 11.644 0 +0
2019-09-18 2019-09-16 11.965 0 +0
2019-09-17 2019-09-13 11.878 0 +0
2019-09-16 2019-09-12 11.804 0 +0
2019-09-13 2019-09-11 11.631 0 +0
2019-09-12 2019-09-10 11.471 0 +0
2019-09-11 2019-09-09 11.360 0 +0
2019-09-10 2019-09-06 11.397 0 +0
2019-09-09 2019-09-05 11.310 0 +0
2019-09-06 2019-09-04 11.125 0 +0
2019-09-05 2019-09-03 10.977 0 +0
2019-09-04 2019-09-02 10.977 0 +0
2019-09-03 2019-08-30 10.891 0 +0
2019-09-02 2019-08-29 10.779 0 +0
2019-08-30 2019-08-28 10.730 0 +0
2019-08-29 2019-08-27 10.730 0 +0
2019-08-28 2019-08-26 10.804 0 +0
2019-08-27 2019-08-23 10.928 0 +0
2019-08-26 2019-08-22 10.928 0 +0
2019-08-23 2019-08-21 10.952 0 +0
2019-08-22 2019-08-20 10.952 0 +0
2019-08-21 2019-08-19 11.002 0 +0
2019-08-20 2019-08-16 10.891 0 +0
2019-08-19 2019-08-15 10.940 0 +0
2019-08-16 2019-08-14 10.989 0 +0
2019-08-15 2019-08-13 11.063 0 +0
2019-08-14 2019-08-12 11.199 0 +0
2019-08-13 2019-08-09 11.249 0 +0
2019-08-12 2019-08-08 11.224 0 +0
2019-08-09 2019-08-07 11.236 0 +0
2019-08-08 2019-08-06 11.150 0 +0
2019-08-07 2019-08-05 11.459 0 +0
2019-08-06 2019-08-02 11.730 0 +0
2019-08-05 2019-08-01 12.076 0 +0
2019-08-02 2019-07-31 12.039 0 +0
2019-08-01 2019-07-30 12.113 0 +0
2019-07-31 2019-07-29 12.162 0 +0
2019-07-30 2019-07-26 12.212 0 +0
2019-07-29 2019-07-25 12.311 0 +0
2019-07-26 2019-07-24 12.236 0 +0
2019-07-25 2019-07-23 12.311 0 +0
2019-07-24 2019-07-22 12.335 0 +0
2019-07-23 2019-07-19 12.335 0 +0
2019-07-22 2019-07-18 12.286 0 +0
2019-07-19 2019-07-17 12.274 0 +0
2019-07-18 2019-07-16 12.175 0 +0
2019-07-17 2019-07-15 12.348 0 +0
2019-07-16 2019-07-12 12.348 0 +0
2019-07-15 2019-07-11 12.422 0 +0
2019-07-12 2019-07-10 12.348 0 +0
2019-07-11 2019-07-09 12.372 0 +0
2019-07-10 2019-07-08 12.471 0 +0
2019-07-09 2019-07-05 12.545 0 +0
2019-07-08 2019-07-04 12.595 0 +0
2019-07-05 2019-07-03 12.841 0 +0
2019-07-04 2019-07-02 12.866 0 +0
2019-07-03 2019-06-28 12.841 0 +0
2019-07-02 2019-06-27 13.277 0 +0
2019-06-28 2019-06-26 13.100 0 +0
2019-06-27 2019-06-25 13.024 0 +0
2019-06-26 2019-06-24 13.125 0 +0
2019-06-25 2019-06-21 13.150 0 +0
2019-06-24 2019-06-20 13.024 0 +0
2019-06-21 2019-06-19 12.898 0 +0
2019-06-20 2019-06-18 12.444 0 +0
2019-06-19 2019-06-17 12.419 0 +0
2019-06-18 2019-06-14 12.507 0 +0
2019-06-17 2019-06-13 12.696 0 +0
2019-06-14 2019-06-12 12.797 0 +0
2019-06-13 2019-06-11 12.772 0 +0
2019-06-12 2019-06-10 12.469 0 +0
2019-06-11 2019-06-06 12.393 0 +0
2019-06-10 2019-06-05 12.393 0 +0
2019-06-06 2019-06-04 12.456 0 +0
2019-06-05 2019-06-03 12.393 0 +0
2019-06-04 2019-05-31 12.355 0 +0
2019-06-03 2019-05-30 12.355 0 +0
2019-05-31 2019-05-29 12.242 0 +0
2019-05-30 2019-05-28 12.305 0 +0
2019-05-29 2019-05-27 11.977 0 +0
2019-05-28 2019-05-24 11.901 0 +0
2019-05-27 2019-05-23 11.876 0 +0
2019-05-24 2019-05-22 12.053 0 +0
2019-05-23 2019-05-21 12.027 0 +0
2019-05-22 2019-05-20 11.977 0 +0
2019-05-21 2019-05-17 12.103 0 +0
2019-05-20 2019-05-16 12.103 0 +0
2019-05-17 2019-05-15 12.015 0 +0
2019-05-16 2019-05-14 12.103 0 +0
2019-05-15 2019-05-10 12.381 0 +0
2019-05-14 2019-05-09 12.444 0 +0
2019-05-10 2019-05-08 12.583 0 +0
2019-05-09 2019-05-07 12.646 0 +0
2019-05-08 2019-05-06 12.721 0 +0
2019-05-07 2019-05-03 12.949 0 +0
2019-05-06 2019-05-02 12.923 0 +0
2019-05-03 2019-04-30 13.125 0 +0
2019-05-02 2019-04-29 13.277 0 +0
2019-04-30 2019-04-26 13.403 0 +0
2019-04-29 2019-04-25 13.605 0 +0
2019-04-26 2019-04-24 13.782 0 +0
2019-04-25 2019-04-23 13.731 0 +0
2019-04-24 2019-04-18 14.135 0 +0
2019-04-23 2019-04-17 14.211 0 +0
2019-04-18 2019-04-16 13.908 0 +0
2019-04-17 2019-04-15 13.706 0 +0
2019-04-16 2019-04-12 13.630 0 +0
2019-04-15 2019-04-11 13.681 0 +0
2019-04-12 2019-04-10 13.882 0 +0
2019-04-11 2019-04-09 13.958 0 +0
2019-04-10 2019-04-08 13.882 0 +0
2019-04-09 2019-04-04 13.605 0 +0
2019-04-08 2019-04-03 13.605 0 +0
2019-04-04 2019-04-02 13.453 0 +0
2019-04-03 2019-04-01 13.378 0 +0
2019-04-02 2019-03-29 13.150 0 +0
2019-04-01 2019-03-28 13.150 0 +0
2019-03-29 2019-03-27 13.327 0 +0
2019-03-28 2019-03-26 13.327 0 +0
2019-03-27 2019-03-25 13.352 0 +0
2019-03-26 2019-03-22 13.655 0 +0
2019-03-25 2019-03-21 13.681 0 +0
2019-03-22 2019-03-20 13.580 0 +0
2019-03-21 2019-03-19 13.655 0 +0
2019-03-20 2019-03-18 13.554 0 +0
2019-03-19 2019-03-15 13.428 0 +0
2019-03-18 2019-03-14 13.580 0 +0
2019-03-15 2019-03-13 13.655 0 +0
2019-03-14 2019-03-12 13.681 0 +0
2019-03-13 2019-03-11 13.453 0 +0
2019-03-12 2019-03-08 13.428 0 +0
2019-03-11 2019-03-07 13.807 0 +0
2019-03-08 2019-03-06 13.933 0 +0
2019-03-07 2019-03-05 13.782 0 +0
2019-03-06 2019-03-04 13.882 0 +0
2019-03-05 2019-03-01 13.529 0 +0
2019-03-04 2019-02-28 13.529 0 +0
2019-03-01 2019-02-27 13.882 0 +0
2019-02-28 2019-02-26 14.009 0 +0
2019-02-27 2019-02-25 13.908 0 +0
2019-02-26 2019-02-22 13.504 0 +0
2019-02-25 2019-02-21 13.428 0 +0
2019-02-22 2019-02-20 13.302 0 +0
2019-02-21 2019-02-19 13.075 0 +0
2019-02-20 2019-02-18 12.999 0 +0
2019-02-19 2019-02-15 12.822 0 +0
2019-02-18 2019-02-14 12.999 0 +0
2019-02-15 2019-02-13 12.949 0 +0
2019-02-14 2019-02-12 12.747 0 +0
2019-02-13 2019-02-11 12.797 0 +0
2019-02-12 2019-02-08 12.848 0 +0
2019-02-11 2019-02-04 12.822 0 +0
2019-02-08 2019-01-31 12.545 0 +0
2019-02-01 2019-01-30 11.989 0 +0
2019-01-31 2019-01-29 11.952 0 +0
2019-01-30 2019-01-28 11.939 0 +0
2019-01-29 2019-01-25 11.863 0 +0
2019-01-28 2019-01-24 11.813 0 +0
2019-01-25 2019-01-23 11.813 0 +0
2019-01-24 2019-01-22 11.939 0 +0
2019-01-23 2019-01-21 11.926 0 +0
2019-01-22 2019-01-18 11.939 0 +0
2019-01-21 2019-01-17 11.825 0 +0
2019-01-18 2019-01-16 11.939 0 +0
2019-01-17 2019-01-15 11.989 0 +0
2019-01-16 2019-01-14 11.825 0 +0
2019-01-15 2019-01-11 11.926 0 +0
2019-01-14 2019-01-10 11.775 0 +0
2019-01-11 2019-01-09 11.674 0 +0
2019-01-10 2019-01-08 11.724 0 +0
2019-01-09 2019-01-07 11.687 0 +0
2019-01-08 2019-01-04 11.333 0 +0
2019-01-07 2019-01-03 11.384 0 +0
2019-01-04 2019-01-02 11.447 0 +0
2019-01-03 2018-12-31 11.623 0 +0
2019-01-02 2018-12-27 11.522 0 +0
2018-12-28 2018-12-24 11.459 0 +0
2018-12-27 2018-12-20 11.750 0 +0
2018-12-21 2018-12-19 11.762 0 +0
2018-12-20 2018-12-18 11.762 0 +0
2018-12-19 2018-12-17 11.762 0 +0
2018-12-18 2018-12-14 11.750 0 +0
2018-12-17 2018-12-13 11.813 0 +0
2018-12-14 2018-12-12 11.611 0 +0
2018-12-13 2018-12-11 11.598 0 +0
2018-12-12 2018-12-10 11.724 0 +0
2018-12-11 2018-12-07 11.775 0 +0
2018-12-10 2018-12-06 11.926 0 +0
2018-12-07 2018-12-05 12.166 0 +0
2018-12-06 2018-12-04 12.254 0 +0
2018-12-05 2018-12-03 12.229 0 +0
2018-12-04 2018-11-30 11.926 0 +0
2018-12-03 2018-11-29 11.876 0 +0
2018-11-30 2018-11-28 11.800 0 +0
2018-11-29 2018-11-27 11.636 0 +0
2018-11-28 2018-11-26 11.712 0 +0
2018-11-27 2018-11-23 11.724 0 +0
2018-11-26 2018-11-22 11.813 0 +0
2018-11-23 2018-11-21 11.851 0 +0
2018-11-22 2018-11-20 11.775 0 +0
2018-11-21 2018-11-19 11.825 0 +0
2018-11-20 2018-11-16 11.724 0 +0
2018-11-19 2018-11-15 11.611 0 +0
2018-11-16 2018-11-14 11.598 0 +0
2018-11-15 2018-11-13 11.661 0 +0
2018-11-14 2018-11-12 11.598 0 +0
2018-11-13 2018-11-09 11.623 0 +0
2018-11-12 2018-11-08 11.687 0 +0
2018-11-09 2018-11-07 11.674 0 +0
2018-11-08 2018-11-06 11.699 0 +0
2018-11-07 2018-11-05 11.497 0 +0
2018-11-06 2018-11-02 11.434 0 +0
2018-11-05 2018-11-01 11.106 0 +0
2018-11-02 2018-10-31 10.904 0 +0
2018-11-01 2018-10-30 10.601 0 +0
2018-10-31 2018-10-29 10.626 0 +0
2018-10-30 2018-10-26 10.690 0 +0
2018-10-29 2018-10-25 10.828 0 +0
2018-10-26 2018-10-24 10.866 0 +0
2018-10-25 2018-10-23 10.790 0 +0
2018-10-24 2018-10-22 10.980 0 +0
2018-10-23 2018-10-19 10.652 0 +0
2018-10-22 2018-10-18 10.765 0 +0
2018-10-19 2018-10-16 11.005 0 +0
2018-10-18 2018-10-15 10.866 0 +0
2018-10-16 2018-10-12 10.727 0 +0
2018-10-15 2018-10-11 10.475 0 +0
2018-10-12 2018-10-10 10.942 0 +0
2018-10-11 2018-10-09 11.005 0 +0
2018-10-10 2018-10-08 10.967 0 +0
2018-10-09 2018-10-05 11.308 0 +0
2018-10-08 2018-10-04 11.396 0 +0
2018-10-05 2018-10-03 11.510 0 +0
2018-10-04 2018-10-02 11.384 0 +0
2018-10-03 2018-09-28 11.522 0 +0
2018-10-02 2018-09-27 11.560 0 +0
2018-09-28 2018-09-26 11.548 0 +0
2018-09-27 2018-09-24 11.548 0 +0
2018-09-26 2018-09-21 11.636 0 +0
2018-09-24 2018-09-20 11.333 0 +0
2018-09-21 2018-09-19 11.283 0 +0
2018-09-20 2018-09-18 11.068 0 +0
2018-09-19 2018-09-17 10.841 0 +0
2018-09-18 2018-09-14 10.955 0 +0
2018-09-17 2018-09-13 10.879 0 +0
2018-09-14 2018-09-12 10.462 0 +0
2018-09-13 2018-09-11 10.525 0 +0
2018-09-12 2018-09-10 10.765 0 +0
2018-09-11 2018-09-07 11.043 0 +0
2018-09-10 2018-09-06 11.207 0 +0
2018-09-07 2018-09-05 11.182 0 +0
2018-09-06 2018-09-04 11.510 0 +0
2018-09-05 2018-09-03 11.409 0 +0
2018-09-04 2018-08-31 11.737 0 +0
2018-09-03 2018-08-30 11.914 0 +0
2018-08-31 2018-08-29 12.141 0 +0
2018-08-30 2018-08-28 11.863 0 +0
2018-08-29 2018-08-27 11.724 0 +0
2018-08-28 2018-08-24 11.497 0 +0
2018-08-27 2018-08-23 11.687 0 +0
2018-08-24 2018-08-22 11.699 0 +0
2018-08-23 2018-08-21 11.737 0 +0
2018-08-22 2018-08-20 11.548 0 +0
2018-08-21 2018-08-17 11.321 0 +0
2018-08-20 2018-08-16 11.371 0 +0
2018-08-17 2018-08-15 11.459 0 +0
2018-08-16 2018-08-14 11.775 0 +0
2018-08-15 2018-08-13 11.914 0 +0
2018-08-14 2018-08-10 12.204 0 +0
2018-08-13 2018-08-09 12.267 0 +0
2018-08-10 2018-08-08 12.191 0 +0
2018-08-09 2018-08-07 12.141 0 +0
2018-08-08 2018-08-06 11.876 0 +0
2018-08-07 2018-08-03 11.926 0 +0
2018-08-06 2018-08-02 12.090 0 +0
2018-08-03 2018-08-01 12.406 0 +0
2018-08-02 2018-07-31 12.494 0 +0
2018-08-01 2018-07-30 12.431 0 +0
2018-07-31 2018-07-27 12.153 0 +0
2018-07-30 2018-07-26 12.292 0 +0
2018-07-27 2018-07-25 12.343 0 +0
2018-07-26 2018-07-24 12.280 0 +0
2018-07-25 2018-07-23 11.888 0 +0
2018-07-24 2018-07-20 11.775 0 +0
2018-07-23 2018-07-19 11.674 0 +0
2018-07-20 2018-07-18 11.535 0 +0
2018-07-19 2018-07-17 11.421 0 +0
2018-07-18 2018-07-16 11.586 0 +0
2018-07-17 2018-07-13 11.535 0 +0
2018-07-16 2018-07-12 11.548 0 +0
2018-07-13 2018-07-11 11.421 0 +0
2018-07-12 2018-07-10 11.800 0 +0
2018-07-11 2018-07-09 11.800 0 +0
2018-07-10 2018-07-06 11.535 0 +0
2018-07-09 2018-07-05 11.724 0 +0
2018-07-06 2018-07-04 12.040 0 +0
2018-07-05 2018-07-03 12.141 0 +0
2018-07-04 2018-06-29 12.620 0 +0
2018-07-03 2018-06-28 12.431 0 +0
2018-06-29 2018-06-27 12.494 0 +0
2018-06-28 2018-06-26 12.747 0 +0
2018-06-27 2018-06-25 12.873 0 +0
2018-06-26 2018-06-22 13.176 0 +0
2018-06-25 2018-06-21 13.302 0 +0
2018-06-22 2018-06-20 13.453 0 +0
2018-06-21 2018-06-19 13.580 0 +0
2018-06-20 2018-06-15 14.009 0 +0
2018-06-19 2018-06-14 14.981 0 +0
2018-06-15 2018-06-13 15.007 0 +0
2018-06-14 2018-06-12 15.316 0 +0
2018-06-13 2018-06-11 15.419 0 +0
2018-06-12 2018-06-08 15.290 0 +0
2018-06-11 2018-06-07 15.368 0 +0
2018-06-08 2018-06-06 15.213 0 +0
2018-06-07 2018-06-05 14.800 0 +0
2018-06-06 2018-06-04 14.774 0 +0
2018-06-05 2018-06-01 14.568 0 +0
2018-06-04 2018-05-31 14.697 0 +0
2018-06-01 2018-05-30 14.568 0 +0
2018-05-31 2018-05-29 14.671 0 +0
2018-05-30 2018-05-28 14.723 0 +0
2018-05-29 2018-05-25 14.671 0 +0
2018-05-28 2018-05-24 14.723 0 +0
2018-05-25 2018-05-23 14.646 0 +0
2018-05-24 2018-05-21 14.826 0 +0
2018-05-23 2018-05-18 14.852 0 +0
2018-05-21 2018-05-17 14.697 0 +0
2018-05-18 2018-05-16 14.800 0 +0
2018-05-17 2018-05-15 14.878 0 +0
2018-05-16 2018-05-14 14.697 0 +0
2018-05-15 2018-05-11 14.646 0 +0
2018-05-14 2018-05-10 14.542 0 +0
2018-05-11 2018-05-09 14.336 0 +0
2018-05-10 2018-05-08 14.388 0 +0
2018-05-09 2018-05-07 14.233 0 +0
2018-05-08 2018-05-04 14.181 0 +0
2018-05-07 2018-05-03 14.362 0 +0
2018-05-04 2018-05-02 14.568 0 +0
2018-05-03 2018-04-30 14.517 0 +0
2018-05-02 2018-04-27 14.362 0 +0
2018-04-30 2018-04-26 14.310 0 +0
2018-04-27 2018-04-25 14.465 0 +0
2018-04-26 2018-04-24 14.697 0 +0
2018-04-25 2018-04-23 14.594 0 +0
2018-04-24 2018-04-20 14.671 0 +0
2018-04-23 2018-04-19 14.878 0 +0
2018-04-20 2018-04-18 13.949 0 +0
2018-04-19 2018-04-17 13.872 0 +0
2018-04-18 2018-04-16 14.053 0 +0
2018-04-17 2018-04-13 14.259 0 +0
2018-04-16 2018-04-12 14.233 0 +0
2018-04-13 2018-04-11 14.568 0 +0
2018-04-12 2018-04-10 14.310 0 +0
2018-04-11 2018-04-09 13.924 0 +0
2018-04-10 2018-04-06 14.053 0 +0
2018-04-09 2018-04-04 14.027 0 +0
2018-04-06 2018-04-03 14.207 0 +0
2018-04-04 2018-03-29 14.439 0 +0
2018-04-03 2018-03-28 14.362 0 +0
2018-03-29 2018-03-27 14.542 0 +0
2018-03-28 2018-03-26 14.568 0 +0
2018-03-27 2018-03-23 14.413 0 +0
2018-03-26 2018-03-22 14.878 0 +0
2018-03-23 2018-03-21 14.852 0 +0
2018-03-22 2018-03-20 15.058 0 +0
2018-03-21 2018-03-19 15.239 0 +0
2018-03-20 2018-03-16 15.187 0 +0
2018-03-19 2018-03-15 15.368 0 +0
2018-03-16 2018-03-14 15.574 0 +0
2018-03-15 2018-03-13 15.600 0 +0
2018-03-14 2018-03-12 15.548 0 +0
2018-03-13 2018-03-09 15.316 0 +0
2018-03-12 2018-03-08 15.419 0 +0
2018-03-09 2018-03-07 15.316 0 +0
2018-03-08 2018-03-06 15.651 0 +0
2018-03-07 2018-03-05 15.239 0 +0
2018-03-06 2018-03-02 15.471 0 +0
2018-03-05 2018-03-01 15.780 0 +0
2018-03-02 2018-02-28 15.961 0 +0
2018-03-01 2018-02-27 16.167 0 +0
2018-02-28 2018-02-26 16.657 0 +0
2018-02-27 2018-02-23 16.502 0 +0
2018-02-26 2018-02-22 16.115 0 +0
2018-02-23 2018-02-21 16.089 0 +0
2018-02-22 2018-02-20 16.038 0 +0
2018-02-21 2018-02-15 16.373 0 +0
2018-02-20 2018-02-13 15.548 0 +0
2018-02-14 2018-02-12 15.342 0 +0
2018-02-13 2018-02-09 15.419 0 +0
2018-02-12 2018-02-08 15.961 0 +0
2018-02-09 2018-02-07 16.347 0 +0
2018-02-08 2018-02-06 16.811 0 +0
2018-02-07 2018-02-05 18.152 0 +0
2018-02-06 2018-02-02 17.920 0 +0
2018-02-05 2018-02-01 16.683 0 +0
2018-02-02 2018-01-31 17.069 0 +0
2018-02-01 2018-01-30 17.482 0 +0
2018-01-31 2018-01-29 17.714 0 +0
2018-01-30 2018-01-26 17.327 0 +0
2018-01-29 2018-01-25 17.172 0 +0
2018-01-26 2018-01-24 16.631 0 +0
2018-01-25 2018-01-23 16.631 0 +0
2018-01-24 2018-01-22 16.579 0 +0
2018-01-23 2018-01-19 16.450 0 +0
2018-01-22 2018-01-18 16.218 0 +0
2018-01-19 2018-01-17 16.373 0 +0
2018-01-18 2018-01-16 16.786 0 +0
2018-01-17 2018-01-15 16.837 0 +0
2018-01-16 2018-01-12 17.121 0 +0
2018-01-15 2018-01-11 17.198 0 +0
2018-01-12 2018-01-10 17.147 0 +0
2018-01-11 2018-01-09 16.837 0 +0
2018-01-10 2018-01-08 17.043 0 +0
2018-01-09 2018-01-05 16.683 0 +0
2018-01-08 2018-01-04 16.708 0 +0
2018-01-05 2018-01-03 16.502 0 +0
2018-01-04 2018-01-02 16.528 0 +0
2018-01-03 2017-12-29 15.986 0 +0
2018-01-02 2017-12-28 16.038 0 +0
2017-12-29 2017-12-27 15.677 0 +0
2017-12-28 2017-12-22 15.161 0 +0
2017-12-27 2017-12-21 15.110 0 +0
2017-12-22 2017-12-20 14.852 0 +0
2017-12-21 2017-12-19 14.878 0 +0
2017-12-20 2017-12-18 14.542 0 +0
2017-12-19 2017-12-15 14.439 0 +0
2017-12-18 2017-12-14 14.620 0 +0
2017-12-15 2017-12-13 14.542 0 +0
2017-12-14 2017-12-12 14.388 0 +0
2017-12-13 2017-12-11 14.439 0 +0
2017-12-12 2017-12-08 14.491 0 +0
2017-12-11 2017-12-07 14.413 0 +0
2017-12-08 2017-12-06 14.749 0 +0
2017-12-07 2017-12-05 15.522 0 +0
2017-12-06 2017-12-04 15.574 0 +0
2017-12-05 2017-12-01 15.342 0 +0
2017-12-04 2017-11-30 15.677 0 +0
2017-12-01 2017-11-29 15.703 0 +0
2017-11-30 2017-11-28 15.677 0 +0
2017-11-29 2017-11-27 15.522 0 +0
2017-11-28 2017-11-24 15.600 0 +0
2017-11-27 2017-11-23 15.471 0 +0
2017-11-24 2017-11-22 15.161 0 +0
2017-11-23 2017-11-21 14.852 0 +0
2017-11-22 2017-11-20 14.774 0 +0
2017-11-21 2017-11-17 15.032 0 +0
2017-11-20 2017-11-16 15.264 0 +0
2017-11-17 2017-11-15 15.574 0 +0
2017-11-16 2017-11-14 15.780 0 +0
2017-11-15 2017-11-13 15.832 0 +0
2017-11-14 2017-11-10 15.909 0 +0
2017-11-13 2017-11-09 16.012 0 +0
2017-11-10 2017-11-08 16.012 0 +0
2017-11-09 2017-11-07 16.038 0 +0
2017-11-08 2017-11-06 15.909 0 +0
2017-11-07 2017-11-03 15.986 0 +0
2017-11-06 2017-11-02 16.089 0 +0
2017-11-03 2017-11-01 16.141 0 +0
2017-11-02 2017-10-31 16.038 0 +0
2017-11-01 2017-10-30 15.909 0 +0
2017-10-31 2017-10-27 16.322 0 +0
2017-10-30 2017-10-26 16.683 0 +0
2017-10-27 2017-10-25 16.605 0 +0
2017-10-26 2017-10-24 16.554 0 +0
2017-10-25 2017-10-23 16.476 0 +0
2017-10-24 2017-10-20 16.631 0 +0
2017-10-23 2017-10-19 16.373 0 +0
2017-10-20 2017-10-18 16.863 0 +0
2017-10-19 2017-10-17 17.095 0 +0
2017-10-18 2017-10-16 16.708 0 +0
2017-10-17 2017-10-13 16.167 0 +0
2017-10-16 2017-10-12 16.167 0 +0
2017-10-13 2017-10-11 15.986 0 +0
2017-10-12 2017-10-10 15.935 0 +0
2017-10-11 2017-10-09 16.089 0 +0
2017-10-10 2017-10-06 16.528 0 +0
2017-10-09 2017-10-04 16.064 0 +0
2017-10-06 2017-10-03 15.986 0 +0
2017-10-04 2017-09-29 15.909 0 +0
2017-10-03 2017-09-28 15.651 0 +0
2017-09-29 2017-09-27 15.754 0 +0
2017-09-28 2017-09-26 15.625 0 +0
2017-09-27 2017-09-25 15.935 0 +0
2017-09-26 2017-09-22 16.270 0 +0
2017-09-25 2017-09-21 16.399 0 +0
2017-09-22 2017-09-20 16.760 0 +0
2017-09-21 2017-09-19 16.476 0 +0
2017-09-20 2017-09-18 16.657 0 +0
2017-09-19 2017-09-15 16.502 0 +0
2017-09-18 2017-09-14 16.708 0 +0
2017-09-15 2017-09-13 17.533 0 +0
2017-09-14 2017-09-12 17.611 0 +0
2017-09-13 2017-09-11 17.250 0 +0
2017-09-12 2017-09-08 17.404 0 +0
2017-09-11 2017-09-07 17.301 0 +0
2017-09-08 2017-09-06 17.585 0 +0
2017-09-07 2017-09-05 17.894 0 +0
2017-09-06 2017-09-04 17.817 0 +0
2017-09-05 2017-09-01 17.714 0 +0
2017-09-04 2017-08-31 17.508 0 +0
2017-09-01 2017-08-30 17.327 0 +0
2017-08-31 2017-08-29 17.198 0 +0
2017-08-30 2017-08-28 16.940 0 +0
2017-08-29 2017-08-25 17.018 0 +0
2017-08-28 2017-08-24 16.579 0 +0
2017-08-25 2017-08-22 16.863 0 +0
2017-08-24 2017-08-21 16.734 0 +0
2017-08-22 2017-08-18 16.837 0 +0
2017-08-21 2017-08-17 17.095 0 +0
2017-08-18 2017-08-16 16.657 0 +0
2017-08-17 2017-08-15 16.425 0 +0
2017-08-16 2017-08-14 16.863 0 +0
2017-08-15 2017-08-11 16.683 0 +0
2017-08-14 2017-08-10 17.662 0 +0
2017-08-11 2017-08-09 18.333 0 +0
2017-08-10 2017-08-08 18.126 0 +0
2017-08-09 2017-08-07 17.972 0 +0
2017-08-08 2017-08-04 17.714 0 +0
2017-08-07 2017-08-03 17.714 0 +0
2017-08-04 2017-08-02 17.894 0 +0
2017-08-03 2017-08-01 17.946 0 +0
2017-08-02 2017-07-31 18.384 0 +0
2017-08-01 2017-07-28 17.533 0 +0
2017-07-31 2017-07-27 17.920 0 +0
2017-07-28 2017-07-26 17.817 0 +0
2017-07-27 2017-07-25 17.018 0 +0
2017-07-26 2017-07-24 16.760 0 +0
2017-07-25 2017-07-21 16.940 0 +0
2017-07-24 2017-07-20 17.069 0 +0
2017-07-21 2017-07-19 17.662 0 +0
2017-07-20 2017-07-18 17.198 0 +0
2017-07-19 2017-07-17 16.502 0 +0
2017-07-18 2017-07-14 16.399 0 +0
2017-07-17 2017-07-13 16.373 0 +0
2017-07-14 2017-07-12 16.012 0 +0
2017-07-13 2017-07-11 16.089 0 +0
2017-07-12 2017-07-10 16.115 0 +0
2017-07-11 2017-07-07 16.399 0 +0
2017-07-10 2017-07-06 16.244 0 +0
2017-07-07 2017-07-05 16.322 0 +0
2017-07-06 2017-07-04 16.064 0 +0
2017-07-05 2017-07-03 16.502 0 +0
2017-07-04 2017-06-30 16.528 0 +0
2017-07-03 2017-06-29 15.986 0 +0
2017-06-30 2017-06-28 15.522 0 +0
2017-06-29 2017-06-27 15.316 0 +0
2017-06-28 2017-06-26 15.368 0 +0
2017-06-27 2017-06-23 15.342 0 +0
2017-06-26 2017-06-22 15.393 0 +0
2017-06-23 2017-06-21 15.342 0 +0
2017-06-22 2017-06-20 15.445 0 +0
2017-06-21 2017-06-19 15.368 0 +0
2017-06-20 2017-06-16 15.161 0 +0
2017-06-19 2017-06-15 15.419 0 +0
2017-06-16 2017-06-14 15.754 0 +0
2017-06-15 2017-06-13 15.780 0 +0
2017-06-14 2017-06-12 15.290 0 +0
2017-06-13 2017-06-09 15.514 0 +0
2017-06-12 2017-06-08 15.566 0 +0
2017-06-09 2017-06-07 15.566 0 +0
2017-06-08 2017-06-06 14.939 0 +0
2017-06-07 2017-06-05 14.965 0 +0
2017-06-06 2017-06-02 15.069 0 +0
2017-06-05 2017-06-01 15.226 0 +0
2017-06-02 2017-05-31 15.331 0 +0
2017-06-01 2017-05-29 15.540 0 +0
2017-05-31 2017-05-26 15.488 0 +0
2017-05-29 2017-05-25 15.331 0 +0
2017-05-26 2017-05-24 15.096 0 +0
2017-05-25 2017-05-23 15.226 0 +0
2017-05-24 2017-05-22 15.514 0 +0
2017-05-23 2017-05-19 15.305 0 +0
2017-05-22 2017-05-18 15.226 0 +0
2017-05-19 2017-05-17 15.409 0 +0
2017-05-18 2017-05-16 15.488 0 +0
2017-05-17 2017-05-15 15.357 0 +0
2017-05-16 2017-05-12 15.096 0 +0
2017-05-15 2017-05-11 15.043 0 +0
2017-05-12 2017-05-10 14.991 0 +0
2017-05-11 2017-05-09 15.122 0 +0
2017-05-10 2017-05-08 14.965 0 +0
2017-05-09 2017-05-05 15.096 0 +0
2017-05-08 2017-05-04 15.462 0 +0
2017-05-05 2017-05-02 15.854 0 +0
2017-05-04 2017-04-28 15.880 0 +0
2017-05-02 2017-04-27 15.671 0 +0
2017-04-28 2017-04-26 15.776 0 +0
2017-04-27 2017-04-25 15.697 0 +0
2017-04-26 2017-04-24 15.645 0 +0
2017-04-25 2017-04-21 15.828 0 +0
2017-04-24 2017-04-20 15.776 0 +0
2017-04-21 2017-04-19 15.776 0 +0
2017-04-20 2017-04-18 16.064 0 +0
2017-04-19 2017-04-13 16.299 0 +0
2017-04-18 2017-04-12 16.718 0 +0
2017-04-13 2017-04-11 16.691 0 +0
2017-04-12 2017-04-10 16.587 0 +0
2017-04-11 2017-04-07 16.770 0 +0
2017-04-10 2017-04-06 16.534 0 +0
2017-04-07 2017-04-05 16.587 0 +0
2017-04-06 2017-04-03 16.561 0 +0
2017-04-05 2017-03-31 15.828 0 +0
2017-04-03 2017-03-30 16.168 0 +0
2017-03-31 2017-03-29 16.220 0 +0
2017-03-30 2017-03-28 16.142 0 +0
2017-03-29 2017-03-27 16.011 0 +0
2017-03-28 2017-03-24 16.508 0 +0
2017-03-27 2017-03-23 16.613 0 +0
2017-03-24 2017-03-22 16.639 0 +0
2017-03-23 2017-03-21 16.953 0 +0
2017-03-22 2017-03-20 17.110 0 +0
2017-03-21 2017-03-17 17.241 0 +0
2017-03-20 2017-03-16 17.424 0 +0
2017-03-17 2017-03-15 17.032 0 +0
2017-03-16 2017-03-14 16.848 0 +0
2017-03-15 2017-03-13 16.875 0 +0
2017-03-14 2017-03-10 16.220 0 +0
2017-03-13 2017-03-09 16.404 0 +0
2017-03-10 2017-03-08 16.848 0 +0
2017-03-09 2017-03-07 17.032 0 +0
2017-03-08 2017-03-06 17.084 0 +0
2017-03-07 2017-03-03 17.005 0 +0
2017-03-06 2017-03-02 17.215 0 +0
2017-03-03 2017-03-01 17.424 0 +0
2017-03-02 2017-02-28 17.110 0 +0
2017-03-01 2017-02-27 17.319 0 +0
2017-02-28 2017-02-24 17.293 0 +0
2017-02-27 2017-02-23 18.209 0 +0
2017-02-24 2017-02-22 18.680 0 +0
2017-02-23 2017-02-21 18.156 0 +0
2017-02-22 2017-02-20 17.921 0 +0
2017-02-21 2017-02-17 17.659 0 +0
2017-02-20 2017-02-16 17.921 0 +0
2017-02-17 2017-02-15 17.895 0 +0
2017-02-16 2017-02-14 18.523 0 +0
2017-02-15 2017-02-13 18.706 0 +0
2017-02-14 2017-02-10 18.026 0 +0
2017-02-13 2017-02-09 17.738 0 +0
2017-02-10 2017-02-08 17.476 0 +0
2017-02-09 2017-02-07 17.084 0 +0
2017-02-08 2017-02-06 16.927 0 +0
2017-02-07 2017-02-03 17.319 0 +0
2017-02-06 2017-02-02 17.712 0 +0
2017-02-03 2017-02-01 18.078 0 +0
2017-02-02 2017-01-27 17.607 0 +0
2017-02-01 2017-01-25 16.953 0 +0
2017-01-26 2017-01-24 16.796 0 +0
2017-01-25 2017-01-23 16.011 0 +0
2017-01-24 2017-01-20 15.697 0 +0
2017-01-23 2017-01-19 15.828 0 +0
2017-01-20 2017-01-18 15.645 0 +0
2017-01-19 2017-01-17 15.462 0 +0
2017-01-18 2017-01-16 15.514 0 +0
2017-01-17 2017-01-13 15.383 0 +0
2017-01-16 2017-01-12 15.514 0 +0
2017-01-13 2017-01-11 15.619 0 +0
2017-01-12 2017-01-10 14.965 0 +0
2017-01-11 2017-01-09 14.625 0 +0
2017-01-10 2017-01-06 14.860 0 +0
2017-01-09 2017-01-05 14.755 0 +0
2017-01-06 2017-01-04 14.284 0 +0
2017-01-05 2017-01-03 14.520 0 +0
2017-01-04 2016-12-30 14.154 0 +0
2017-01-03 2016-12-29 14.258 0 +0
2016-12-30 2016-12-28 14.101 0 +0
2016-12-29 2016-12-23 13.944 0 +0
2016-12-28 2016-12-22 13.918 0 +0
2016-12-23 2016-12-21 14.625 0 +0
2016-12-22 2016-12-20 14.625 0 +0
2016-12-21 2016-12-19 14.912 0 +0
2016-12-20 2016-12-16 14.886 0 +0
2016-12-19 2016-12-15 15.488 0 +0
2016-12-16 2016-12-14 16.090 0 +0
2016-12-15 2016-12-13 16.220 0 +0
2016-12-14 2016-12-12 15.907 0 +0
2016-12-13 2016-12-09 16.168 0 +0
2016-12-12 2016-12-08 16.299 0 +0
2016-12-09 2016-12-07 16.534 0 +0
2016-12-08 2016-12-06 16.011 0 +0
2016-12-07 2016-12-05 15.671 0 +0
2016-12-06 2016-12-02 15.802 0 +0
2016-12-05 2016-12-01 16.194 0 +0
2016-12-02 2016-11-30 15.514 0 +0
2016-12-01 2016-11-29 15.907 0 +0
2016-11-30 2016-11-28 16.561 0 +0
2016-11-29 2016-11-25 16.613 0 +0
2016-11-28 2016-11-24 16.482 0 +0
2016-11-25 2016-11-23 15.488 0 +0
2016-11-24 2016-11-22 15.540 0 +0
2016-11-23 2016-11-21 15.305 0 +0
2016-11-22 2016-11-18 14.860 0 +0
2016-11-21 2016-11-17 14.834 0 +0
2016-11-18 2016-11-16 14.965 0 +0
2016-11-17 2016-11-15 14.834 0 +0
2016-11-16 2016-11-14 15.593 0 +0
2016-11-15 2016-11-11 16.299 0 +0
2016-11-14 2016-11-10 15.017 0 +0
2016-11-11 2016-11-09 13.212 0 +0
2016-11-10 2016-11-08 12.767 0 +0
2016-11-09 2016-11-07 12.689 0 +0
2016-11-08 2016-11-04 12.100 0 +0
2016-11-07 2016-11-03 11.982 0 +0
2016-11-04 2016-11-02 12.074 0 +0
2016-11-03 2016-11-01 12.139 0 +0
2016-11-02 2016-10-31 11.982 0 +0
2016-11-01 2016-10-28 12.074 0 +0
2016-10-31 2016-10-27 12.165 0 +0
2016-10-28 2016-10-26 12.257 0 +0
2016-10-27 2016-10-25 12.218 0 +0
2016-10-26 2016-10-24 11.943 0 +0
2016-10-25 2016-10-20 11.786 0 +0
2016-10-24 2016-10-19 11.773 0 +0
2016-10-20 2016-10-18 11.708 0 +0
2016-10-19 2016-10-17 11.524 0 +0
2016-10-18 2016-10-14 11.655 0 +0
2016-10-17 2016-10-13 11.616 0 +0
2016-10-14 2016-10-12 11.708 0 +0
2016-10-13 2016-10-11 11.838 0 +0
2016-10-12 2016-10-07 11.930 0 +0
2016-10-11 2016-10-06 11.943 0 +0
2016-10-07 2016-10-05 11.891 0 +0
2016-10-06 2016-10-04 11.812 0 +0
2016-10-05 2016-10-03 11.721 0 +0
2016-10-04 2016-09-30 11.590 0 +0
2016-10-03 2016-09-29 11.838 0 +0
2016-09-30 2016-09-28 11.590 0 +0
2016-09-29 2016-09-27 11.708 0 +0
2016-09-28 2016-09-26 11.747 0 +0
2016-09-27 2016-09-23 11.969 0 +0
2016-09-26 2016-09-22 12.008 0 +0
2016-09-23 2016-09-21 11.825 0 +0
2016-09-22 2016-09-20 11.721 0 +0
2016-09-21 2016-09-19 11.734 0 +0
2016-09-20 2016-09-15 11.708 0 +0
2016-09-19 2016-09-14 11.537 0 +0
2016-09-15 2016-09-13 11.642 0 +0
2016-09-14 2016-09-12 11.786 0 +0
2016-09-13 2016-09-09 12.192 0 +0
2016-09-12 2016-09-08 12.087 0 +0
2016-09-09 2016-09-07 12.048 0 +0
2016-09-08 2016-09-06 12.152 0 +0
2016-09-07 2016-09-05 11.917 0 +0
2016-09-06 2016-09-02 11.786 0 +0
2016-09-05 2016-09-01 11.721 0 +0
2016-09-02 2016-08-31 11.721 0 +0
2016-09-01 2016-08-30 11.721 0 +0
2016-08-31 2016-08-29 11.786 0 +0
2016-08-30 2016-08-26 11.878 0 +0
2016-08-29 2016-08-25 11.642 0 +0
2016-08-26 2016-08-24 11.603 0 +0
2016-08-25 2016-08-23 11.760 0 +0
2016-08-24 2016-08-22 11.760 0 +0
2016-08-23 2016-08-19 11.995 0 +0
2016-08-22 2016-08-18 11.917 0 +0
2016-08-19 2016-08-17 11.956 0 +0
2016-08-18 2016-08-16 12.322 0 +0
2016-08-17 2016-08-15 12.414 0 +0
2016-08-16 2016-08-12 12.362 0 +0
2016-08-15 2016-08-11 12.322 0 +0
2016-08-12 2016-08-10 12.231 0 +0
2016-08-11 2016-08-09 12.270 0 +0
2016-08-10 2016-08-08 12.414 0 +0
2016-08-09 2016-08-05 11.995 0 +0
2016-08-08 2016-08-04 11.917 0 +0
2016-08-05 2016-08-03 11.786 0 +0
2016-08-04 2016-08-01 11.956 0 +0
2016-08-03 2016-07-29 11.629 0 +0
2016-08-01 2016-07-28 11.956 0 +0
2016-07-29 2016-07-27 12.035 0 +0
2016-07-28 2016-07-26 12.035 0 +0
2016-07-27 2016-07-25 12.178 0 +0
2016-07-26 2016-07-22 12.309 0 +0
2016-07-25 2016-07-21 12.401 0 +0
2016-07-22 2016-07-20 12.570 0 +0
2016-07-21 2016-07-19 12.504 0 +0
2016-07-20 2016-07-18 12.570 0 +0
2016-07-19 2016-07-15 12.742 0 +0
2016-07-18 2016-07-14 12.968 0 +0
2016-07-15 2016-07-13 13.007 0 +0
2016-07-14 2016-07-12 12.544 0 +0
2016-07-13 2016-07-11 12.411 0 +0
2016-07-12 2016-07-08 12.054 0 +0
2016-07-11 2016-07-07 12.173 0 +0
2016-07-08 2016-07-06 12.199 0 +0
2016-07-07 2016-07-05 12.107 0 +0
2016-07-06 2016-07-04 12.372 0 +0
2016-07-05 2016-06-30 11.431 0 +0
2016-07-04 2016-06-29 11.312 0 +0
2016-06-30 2016-06-28 11.378 0 +0
2016-06-29 2016-06-27 11.352 0 +0
2016-06-28 2016-06-24 11.113 0 +0
2016-06-27 2016-06-23 11.312 0 +0
2016-06-24 2016-06-22 11.431 0 +0
2016-06-23 2016-06-21 11.418 0 +0
2016-06-22 2016-06-20 11.391 0 +0
2016-06-21 2016-06-17 11.312 0 +0
2016-06-20 2016-06-16 11.113 0 +0
2016-06-17 2016-06-15 11.140 0 +0
2016-06-16 2016-06-14 11.073 0 +0
2016-06-15 2016-06-13 11.219 0 +0
2016-06-14 2016-06-10 11.405 0 +0
2016-06-13 2016-06-08 11.603 0 +0
2016-06-10 2016-06-07 11.934 0 +0
2016-06-08 2016-06-06 11.365 0 +0
2016-06-07 2016-06-03 11.126 0 +0
2016-06-06 2016-06-02 11.232 0 +0
2016-06-03 2016-06-01 11.020 0 +0
2016-06-02 2016-05-31 11.060 0 +0
2016-06-01 2016-05-30 11.007 0 +0
2016-05-31 2016-05-27 11.272 0 +0
2016-05-30 2016-05-26 11.325 0 +0
2016-05-27 2016-05-25 11.179 0 +0
2016-05-26 2016-05-24 10.994 0 +0
2016-05-25 2016-05-23 11.179 0 +0
2016-05-24 2016-05-20 11.153 0 +0
2016-05-23 2016-05-19 11.259 0 +0
2016-05-20 2016-05-18 11.272 0 +0
2016-05-19 2016-05-17 11.603 0 +0
2016-05-18 2016-05-16 11.272 0 +0
2016-05-17 2016-05-13 11.193 0 +0
2016-05-16 2016-05-12 11.564 0 +0
2016-05-13 2016-05-11 11.683 0 +0
2016-05-12 2016-05-10 11.511 0 +0
2016-05-11 2016-05-09 11.749 0 +0
2016-05-10 2016-05-06 11.881 0 +0
2016-05-09 2016-05-05 11.868 0 +0
2016-05-06 2016-05-04 11.987 0 +0
2016-05-05 2016-05-03 12.239 0 +0
2016-05-04 2016-04-29 12.570 0 +0
2016-05-03 2016-04-28 12.650 0 +0
2016-04-29 2016-04-27 12.517 0 +0
2016-04-28 2016-04-26 12.583 0 +0
2016-04-27 2016-04-25 12.716 0 +0
2016-04-26 2016-04-22 12.888 0 +0
2016-04-25 2016-04-21 13.378 0 +0
2016-04-22 2016-04-20 12.928 0 +0
2016-04-21 2016-04-19 13.060 0 +0
2016-04-20 2016-04-18 12.663 0 +0
2016-04-19 2016-04-15 12.809 0 +0
2016-04-18 2016-04-14 12.928 0 +0
2016-04-15 2016-04-13 13.431 0 +0
2016-04-14 2016-04-12 12.570 0 +0
2016-04-13 2016-04-11 12.411 0 +0
2016-04-12 2016-04-08 12.014 0 +0
2016-04-11 2016-04-07 12.146 0 +0
2016-04-08 2016-04-06 11.987 0 +0
2016-04-07 2016-04-05 12.292 0 +0
2016-04-06 2016-04-01 12.358 0 +0
2016-04-05 2016-03-31 12.332 0 +0
2016-04-01 2016-03-30 12.557 0 +0
2016-03-31 2016-03-29 12.477 0 +0
2016-03-30 2016-03-24 12.663 0 +0
2016-03-29 2016-03-23 13.193 0 +0
2016-03-24 2016-03-22 12.901 0 +0
2016-03-23 2016-03-21 13.166 0 +0
2016-03-22 2016-03-18 13.034 0 +0
2016-03-21 2016-03-17 13.021 0 +0
2016-03-18 2016-03-16 12.425 0 +0
2016-03-17 2016-03-15 12.610 0 +0
2016-03-16 2016-03-14 13.127 0 +0
2016-03-15 2016-03-11 12.809 0 +0
2016-03-14 2016-03-10 12.438 0 +0
2016-03-11 2016-03-09 12.650 0 +0
2016-03-10 2016-03-08 13.378 0 +0
2016-03-09 2016-03-07 13.325 0 +0
2016-03-08 2016-03-04 12.994 0 +0
2016-03-07 2016-03-03 12.239 0 +0
2016-03-04 2016-03-02 12.372 0 +0
2016-03-03 2016-03-01 11.497 0 +0
2016-03-02 2016-02-29 10.742 0 +0
2016-03-01 2016-02-26 11.113 0 +0
2016-02-29 2016-02-25 10.636 0 +0
2016-02-26 2016-02-24 11.193 0 +0
2016-02-25 2016-02-23 11.206 0 +0
2016-02-24 2016-02-22 11.219 0 +0
2016-02-23 2016-02-19 11.047 0 +0
2016-02-22 2016-02-18 10.914 0 +0
2016-02-19 2016-02-17 10.623 0 +0
2016-02-18 2016-02-16 10.716 0 +0
2016-02-17 2016-02-15 10.689 0 +0
2016-02-16 2016-02-12 10.199 0 +0
2016-02-15 2016-02-11 10.146 0 +0
2016-02-12 2016-02-05 10.676 0 +0
2016-02-11 2016-02-04 10.080 0 +0
2016-02-05 2016-02-03 9.683 0 +0
2016-02-04 2016-02-02 9.828 0 +0
2016-02-03 2016-02-01 10.040 0 +0
2016-02-02 2016-01-29 10.305 0 +0
2016-02-01 2016-01-28 10.080 0 +0
2016-01-29 2016-01-27 9.895 0 +0
2016-01-28 2016-01-26 9.855 0 +0
2016-01-27 2016-01-25 10.623 0 +0
2016-01-26 2016-01-22 10.491 0 +0
2016-01-25 2016-01-21 10.212 0 +0
2016-01-22 2016-01-20 10.305 0 +0
2016-01-21 2016-01-19 10.928 0 +0
2016-01-20 2016-01-18 10.597 0 +0
2016-01-19 2016-01-15 10.716 0 +0
2016-01-18 2016-01-14 11.126 0 +0
2016-01-15 2016-01-13 10.994 0 +0
2016-01-14 2016-01-12 10.901 0 +0
2016-01-13 2016-01-11 10.981 0 +0
2016-01-12 2016-01-08 11.352 0 +0
2016-01-11 2016-01-07 10.967 0 +0
2016-01-08 2016-01-06 11.643 0 +0
2016-01-07 2016-01-05 11.617 0 +0
2016-01-06 2016-01-04 11.338 0 +0
2016-01-05 2015-12-31 12.173 0 +0
2016-01-04 2015-12-29 11.948 0 +0
2015-12-30 2015-12-28 11.815 0 +0
2015-12-29 2015-12-24 11.908 0 +0
2015-12-28 2015-12-22 11.669 0 +0
2015-12-23 2015-12-21 11.511 0 +0
2015-12-22 2015-12-18 11.285 0 +0
2015-12-21 2015-12-17 11.365 0 +0
2015-12-18 2015-12-16 11.577 0 +0
2015-12-17 2015-12-15 11.007 0 +0
2015-12-16 2015-12-14 10.954 0 +0
2015-12-15 2015-12-11 11.047 0 +0
2015-12-14 2015-12-10 11.246 0 +0
2015-12-11 2015-12-09 11.338 0 +0
2015-12-10 2015-12-08 11.749 0 +0
2015-12-09 2015-12-07 12.014 0 +0
2015-12-08 2015-12-04 12.120 0 +0
2015-12-07 2015-12-03 11.987 0 +0
2015-12-04 2015-12-02 12.199 0 +0
2015-12-03 2015-12-01 12.266 0 +0
2015-12-02 2015-11-30 12.279 0 +0
2015-12-01 2015-11-27 12.372 0 +0
2015-11-30 2015-11-26 12.597 0 +0
2015-11-27 2015-11-25 12.451 0 +0
2015-11-26 2015-11-24 12.491 0 +0
2015-11-25 2015-11-23 12.663 0 +0
2015-11-24 2015-11-20 12.981 0 +0
2015-11-23 2015-11-19 12.689 0 +0
2015-11-20 2015-11-18 12.557 0 +0
2015-11-19 2015-11-17 12.862 0 +0
2015-11-18 2015-11-16 12.716 0 +0
2015-11-17 2015-11-13 12.981 0 +0
2015-11-16 2015-11-12 13.511 0 +0
2015-11-13 2015-11-11 13.431 0 +0
2015-11-12 2015-11-10 13.696 0 +0
2015-11-11 2015-11-09 13.723 0 +0
2015-11-10 2015-11-06 13.961 0 +0
2015-11-09 2015-11-05 14.093 0 +0
2015-11-06 2015-11-04 14.358 0 +0
2015-11-05 2015-11-03 13.617 0 +0
2015-11-04 2015-11-02 13.458 0 +0
2015-11-03 2015-10-30 13.590 0 +0
2015-11-02 2015-10-29 13.617 0 +0
2015-10-30 2015-10-28 13.961 0 +0
2015-10-29 2015-10-27 14.199 0 +0
2015-10-28 2015-10-26 14.199 0 +0
2015-10-27 2015-10-23 14.173 0 +0
2015-10-26 2015-10-22 14.067 0 +0
2015-10-23 2015-10-20 14.199 0 +0
2015-10-22 2015-10-19 14.517 0 +0
2015-10-20 2015-10-16 14.623 0 +0
2015-10-19 2015-10-15 14.782 0 +0
2015-10-16 2015-10-14 14.517 0 +0
2015-10-15 2015-10-13 14.676 0 +0
2015-10-14 2015-10-12 14.862 0 +0
2015-10-13 2015-10-09 14.305 0 +0
2015-10-12 2015-10-08 14.093 0 +0
2015-10-09 2015-10-07 14.411 0 +0
2015-10-08 2015-10-06 13.246 0 +0
2015-10-07 2015-10-05 13.180 0 +0
2015-10-06 2015-10-02 12.915 0 +0
2015-10-05 2015-09-30 12.451 0 +0
2015-10-02 2015-09-29 12.226 0 +0
2015-09-30 2015-09-25 12.822 0 +0
2015-09-29 2015-09-24 12.848 0 +0
2015-09-25 2015-09-23 13.100 0 +0
2015-09-24 2015-09-22 13.352 0 +0
2015-09-23 2015-09-21 13.855 0 +0
2015-09-22 2015-09-18 14.385 0 +0
2015-09-21 2015-09-17 14.411 0 +0
2015-09-18 2015-09-16 13.696 0 +0
2015-09-17 2015-09-15 13.458 0 +0
2015-09-16 2015-09-14 13.511 0 +0
2015-09-15 2015-09-11 13.458 0 +0
2015-09-14 2015-09-10 13.855 0 +0
2015-09-11 2015-09-09 13.776 0 +0
2015-09-10 2015-09-08 13.007 0 +0
2015-09-09 2015-09-07 12.425 0 +0
2015-09-08 2015-09-04 12.199 0 +0
2015-09-07 2015-09-02 12.054 0 +0
2015-09-04 2015-09-01 12.968 0 +0
2015-09-02 2015-08-31 12.968 0 +0
2015-09-01 2015-08-28 13.325 0 +0
2015-08-31 2015-08-27 12.901 0 +0
2015-08-28 2015-08-26 12.438 0 +0
2015-08-27 2015-08-25 12.239 0 +0
2015-08-26 2015-08-24 12.464 0 +0
2015-08-25 2015-08-21 13.232 0 +0
2015-08-24 2015-08-20 13.431 0 +0
2015-08-21 2015-08-19 13.855 0 +0
2015-08-20 2015-08-18 13.961 0 +0
2015-08-19 2015-08-17 14.411 0 -347
2015-08-18 2015-08-14 14.252 347 -8,305 0.00% 4,946
2015-06-11 2015-06-09 19.815 8,652 +150 0.00% 171,437
2014-06-16 2014-06-12 18.170 8,502 +416 0.00% 154,481
2013-06-18 2013-06-14 22.612 8,086 +332 0.00% 182,837
2012-11-21 2012-11-19 28.493 7,754 -703,712 0.00% 220,939
2012-11-19 2012-11-15 28.257 711,466 +31,802 0.08% 20,103,918
2012-11-08 2012-11-06 29.927 679,664 +81,198 0.07% 20,340,329
2012-11-07 2012-11-05 30.223 598,466 +169,161 0.06% 18,087,205
2012-11-05 2012-11-01 30.592 429,305 -189,460 0.05% 13,133,333
2012-10-30 2012-10-26 29.853 618,765 +58,868 0.07% 18,472,079
2012-10-29 2012-10-25 30.149 559,897 +67,664 0.06% 16,880,176
2012-10-22 2012-10-18 30.888 492,233 -135,329 0.05% 15,203,924
2012-10-16 2012-10-12 28.641 627,562 +41,276 0.07% 17,974,180
2012-10-09 2012-10-05 29.469 586,286 -81,198 0.06% 17,277,200
2012-10-04 2012-09-28 29.026 667,484 +52,778 0.07% 19,374,077
2012-09-21 2012-09-19 29.321 614,706 -121,796 0.07% 18,023,859
2012-09-20 2012-09-18 28.375 736,502 +114,353 0.08% 20,898,438
2012-09-19 2012-09-17 29.055 622,149 +135,329 0.07% 18,076,593
2012-09-18 2012-09-14 29.144 486,820 -33,832 0.05% 14,187,765
2012-09-17 2012-09-13 26.927 520,652 +89,317 0.06% 14,019,566
2012-09-12 2012-09-10 26.838 431,335 -27,065 0.05% 11,576,285
2012-09-11 2012-09-07 26.336 458,400 -162,395 0.05% 12,072,327
2012-08-31 2012-08-29 25.272 620,795 +213,143 0.07% 15,688,557
2012-08-29 2012-08-27 26.868 407,652 +6,766 0.04% 10,952,724
2012-08-27 2012-08-23 27.902 400,886 -101,496 0.04% 11,185,658
2012-08-24 2012-08-22 26.927 502,382 -13,533 0.05% 13,527,611
2012-08-23 2012-08-21 27.252 515,915 -60,898 0.05% 14,059,755
2012-08-20 2012-08-16 27.134 576,813 -54,132 0.06% 15,651,155
2012-08-08 2012-08-06 26.188 630,945 -62,251 0.07% 16,523,190
2012-08-06 2012-08-02 26.158 693,196 -59,545 0.07% 18,132,930
2012-08-03 2012-08-01 26.040 752,741 -20,300 0.08% 19,601,538
2012-07-31 2012-07-27 24.976 773,041 +27,066 0.08% 19,307,583
2012-07-27 2012-07-25 24.385 745,975 -54,131 0.08% 18,190,594
2012-07-24 2012-07-20 25.833 800,106 +40,598 0.09% 20,669,388
2012-07-23 2012-07-19 25.833 759,508 +23,142 0.08% 19,620,608
2012-07-12 2012-07-10 25.390 736,366 +13,532 0.08% 18,696,295
2012-07-11 2012-07-09 25.774 722,834 +33,156 0.08% 18,630,466
2012-07-06 2012-07-04 26.572 689,678 -56,838 0.07% 18,326,297
2012-07-05 2012-07-03 26.158 746,516 -54,132 0.08% 19,527,698
2012-07-04 2012-06-29 25.035 800,648 +9,473 0.09% 20,044,430
2012-07-03 2012-06-28 24.503 791,175 +79,168 0.08% 19,386,337
2012-06-29 2012-06-27 24.592 712,007 +10,149 0.08% 17,509,601
2012-06-28 2012-06-26 24.503 701,858 -20,299 0.07% 17,197,782
2012-06-22 2012-06-20 27.777 722,157 -16,239 0.08% 20,059,417
2012-06-21 2012-06-19 27.318 738,396 +13,973 0.08% 20,171,660
2012-06-06 2012-06-04 23.739 724,423 -115,065 0.08% 17,197,083
2012-05-23 2012-05-21 24.596 839,488 -10,983 0.09% 20,647,686
2012-05-22 2012-05-18 24.596 850,471 -65,378 0.09% 20,917,819
2012-05-14 2012-05-10 26.523 915,849 -138,601 0.10% 24,290,912
2012-05-10 2012-05-08 27.746 1,054,450 +3,269 0.12% 29,257,292
2012-05-09 2012-05-07 27.991 1,051,181 +13,076 0.12% 29,423,846
2012-05-08 2012-05-04 28.940 1,038,105 -47,072 0.11% 30,042,306
2012-05-07 2012-05-03 29.429 1,085,177 +58,840 0.12% 31,935,704
2012-05-04 2012-05-02 29.613 1,026,337 -86,299 0.11% 30,392,483
2012-04-27 2012-04-25 27.808 1,112,636 +65,378 0.12% 30,939,824
2012-04-23 2012-04-19 28.695 1,047,258 +91,529 0.12% 30,050,892
2012-04-12 2012-04-10 28.052 955,729 -17,652 0.11% 26,810,502
2012-04-11 2012-04-05 28.725 973,381 +7,845 0.11% 27,960,781
2012-04-10 2012-04-03 29.062 965,536 -111,142 0.11% 28,060,339
2012-04-05 2012-04-02 27.746 1,076,678 -183,057 0.12% 29,874,041
2012-04-03 2012-03-30 27.318 1,259,735 +3,269 0.14% 34,413,710
2012-04-02 2012-03-29 27.257 1,256,466 +147,753 0.14% 34,247,533
2012-03-27 2012-03-23 27.226 1,108,713 +19,613 0.12% 30,186,307
2012-03-26 2012-03-22 27.441 1,089,100 +33,343 0.12% 29,885,536
2012-03-23 2012-03-21 27.808 1,055,757 +6,538 0.12% 29,358,151
2012-03-22 2012-03-20 27.899 1,049,219 +32,035 0.12% 29,272,636
2012-03-21 2012-03-19 28.572 1,017,184 +35,304 0.11% 29,063,455
2012-03-19 2012-03-15 29.368 981,880 +3,268 0.11% 28,835,699
2012-03-16 2012-03-14 29.643 978,612 -3,268 0.11% 29,009,160
2012-03-15 2012-03-13 29.980 981,880 -9,807 0.11% 29,436,443
2012-03-09 2012-03-07 28.787 991,687 +49,033 0.11% 28,547,303
2012-03-08 2012-03-06 29.337 942,654 +45,764 0.10% 27,654,879
2012-03-07 2012-03-05 30.821 896,890 -52,302 0.10% 27,642,994
2012-03-06 2012-03-02 32.121 949,192 -69,300 0.10% 30,489,072
2012-03-05 2012-03-01 31.509 1,018,492 +34,650 0.11% 32,091,919
2012-02-29 2012-02-27 32.045 983,842 +3,269 0.11% 31,526,825
2012-02-28 2012-02-24 32.274 980,573 +22,882 0.11% 31,647,050
2012-02-27 2012-02-23 32.045 957,691 +3,269 0.11% 30,688,826
2012-02-23 2012-02-21 32.351 954,422 -4,576 0.11% 30,876,045
2012-02-22 2012-02-20 32.733 958,998 -9,938 0.11% 31,390,795
2012-02-21 2012-02-17 32.656 968,936 +19,614 0.11% 31,641,992
2012-02-20 2012-02-16 32.886 949,322 +32,688 0.10% 31,219,278
2012-02-17 2012-02-15 33.574 916,634 +16,999 0.10% 30,775,232
2012-02-16 2012-02-14 31.968 899,635 +9,806 0.10% 28,759,642
2012-02-15 2012-02-13 32.580 889,829 +15,691 0.10% 28,990,587
2012-02-14 2012-02-10 33.192 874,138 -3,269 0.10% 29,014,199
2012-02-13 2012-02-09 33.651 877,407 +6,538 0.10% 29,525,321
2012-02-10 2012-02-08 32.962 870,869 -32,689 0.10% 28,705,886
2012-02-09 2012-02-07 31.050 903,558 -9,807 0.10% 28,055,817
2012-02-08 2012-02-06 31.662 913,365 -39,226 0.10% 28,919,152
2012-02-06 2012-02-02 31.280 952,591 -46,418 0.11% 29,796,869
2012-02-02 2012-01-31 30.194 999,009 +15,690 0.11% 30,163,893
2012-02-01 2012-01-30 30.530 983,319 +30,074 0.11% 30,021,046
2012-01-31 2012-01-27 31.815 953,245 +29,420 0.11% 30,327,647
2012-01-26 2012-01-19 29.766 923,825 -128,140 0.10% 27,498,145
2012-01-16 2012-01-12 27.502 1,051,965 -91,529 0.12% 28,930,892
2012-01-13 2012-01-11 27.685 1,143,494 -3,269 0.13% 31,657,988
2012-01-12 2012-01-10 26.890 1,146,763 +20,921 0.13% 30,836,380
2012-01-11 2012-01-09 26.400 1,125,842 -9,807 0.12% 29,722,756
2012-01-10 2012-01-06 25.391 1,135,649 +80,415 0.13% 28,835,206
2012-01-09 2012-01-05 25.850 1,055,234 +81,068 0.12% 27,277,611
2012-01-06 2012-01-04 26.033 974,166 -49,687 0.11% 25,360,825
2012-01-05 2012-01-03 26.492 1,023,853 -62,762 0.11% 27,124,163
2012-01-03 2011-12-29 25.697 1,086,615 +111,795 0.12% 27,922,598
2011-12-30 2011-12-28 25.697 974,820 -16,344 0.11% 25,049,817
2011-12-28 2011-12-22 25.789 991,164 +6,538 0.11% 25,560,770
2011-12-23 2011-12-21 25.758 984,626 +447,836 0.11% 25,362,043
2011-12-21 2011-12-19 25.666 536,790 -10,460 0.06% 13,777,398
2011-12-20 2011-12-16 26.217 547,250 -88,260 0.06% 14,347,209
2011-12-19 2011-12-15 25.177 635,510 +18,960 0.07% 16,000,114
2011-12-16 2011-12-14 26.186 616,550 -26,151 0.07% 16,145,181
2011-12-15 2011-12-13 26.553 642,701 +58,840 0.07% 17,065,914
2011-12-14 2011-12-12 26.982 583,861 +30,727 0.06% 15,753,567
2011-12-13 2011-12-09 27.441 553,134 -9,807 0.06% 15,178,318
2011-12-12 2011-12-08 29.001 562,941 -6,537 0.06% 16,325,709
2011-12-09 2011-12-07 30.146 569,478 -3,269 0.06% 17,167,233
2011-12-08 2011-12-06 29.061 572,747 -8,918 0.06% 16,644,708
2011-12-07 2011-12-05 29.991 581,665 -63,908 0.06% 17,444,511
2011-12-06 2011-12-02 30.053 645,573 -56,807 0.07% 19,401,156
2011-12-05 2011-12-01 29.898 702,380 +51,642 0.08% 20,999,549
2011-12-02 2011-11-30 26.552 650,738 -9,683 0.07% 17,278,161
2011-12-01 2011-11-29 27.760 660,421 -65,199 0.07% 18,333,248
2011-11-29 2011-11-25 25.901 725,620 -3,227 0.08% 18,794,295
2011-11-28 2011-11-24 26.521 728,847 +3,227 0.08% 19,329,502
2011-11-25 2011-11-23 25.808 725,620 +52,934 0.08% 18,726,852
2011-11-24 2011-11-22 26.830 672,686 +16,139 0.08% 18,048,487
2011-11-23 2011-11-21 26.397 656,547 -34,472 0.07% 17,330,693
2011-11-22 2011-11-18 27.357 691,019 -16,138 0.08% 18,904,327
2011-11-21 2011-11-17 28.132 707,157 -3,228 0.08% 19,893,547
2011-11-18 2011-11-16 28.101 710,385 -284,784 0.08% 19,962,347
2011-11-17 2011-11-15 29.061 995,169 -16,138 0.11% 28,920,793
2011-11-16 2011-11-14 29.371 1,011,307 -24,531 0.11% 29,703,106
2011-11-14 2011-11-10 27.915 1,035,838 -6,455 0.12% 28,915,263
2011-11-11 2011-11-09 30.115 1,042,293 +41,960 0.12% 31,388,214
2011-11-10 2011-11-08 29.495 1,000,333 +3,227 0.11% 29,504,759
2011-11-09 2011-11-07 29.681 997,106 -19,366 0.11% 29,594,933
2011-11-08 2011-11-04 30.115 1,016,472 -35,504 0.11% 30,610,626
2011-11-07 2011-11-03 28.658 1,051,976 -20,012 0.12% 30,147,971
2011-11-04 2011-11-02 29.712 1,071,988 -60,680 0.12% 31,850,705
2011-11-03 2011-11-01 28.318 1,132,668 -32,277 0.13% 32,074,460
2011-11-02 2011-10-31 29.898 1,164,945 +12,911 0.13% 34,829,181
2011-11-01 2011-10-28 31.060 1,152,034 -116,196 0.13% 35,781,636
2011-10-31 2011-10-27 30.641 1,268,230 +36,795 0.14% 38,860,182
2011-10-28 2011-10-26 27.078 1,231,435 +16,139 0.14% 33,345,209
2011-10-26 2011-10-24 26.211 1,215,296 +76,818 0.14% 31,853,925
2011-10-24 2011-10-20 23.237 1,138,478 -32,276 0.13% 26,454,309
2011-10-21 2011-10-19 24.135 1,170,754 -12,782 0.13% 28,256,192
2011-10-20 2011-10-18 24.011 1,183,536 -77,464 0.13% 28,418,012
2011-10-19 2011-10-17 27.171 1,261,000 +32,277 0.14% 34,262,985
2011-10-18 2011-10-14 25.591 1,228,723 -160,093 0.14% 31,444,490
2011-10-17 2011-10-13 26.211 1,388,816 -5,164 0.16% 36,402,029
2011-10-14 2011-10-12 23.577 1,393,980 -9,683 0.16% 32,866,369
2011-10-13 2011-10-11 22.834 1,403,663 +45,187 0.16% 32,050,947
2011-10-12 2011-10-10 22.152 1,358,476 +9,683 0.15% 30,093,211
2011-10-11 2011-10-07 21.966 1,348,793 +187,205 0.15% 29,627,981
2011-10-07 2011-10-04 17.598 1,161,588 -80,692 0.13% 20,441,416
2011-10-06 2011-10-03 18.868 1,242,280 -43,044 0.14% 23,439,444
2011-10-04 2011-09-30 21.378 1,285,324 -437,672 0.14% 27,477,184
2011-10-03 2011-09-28 22.307 1,722,996 +58,098 0.19% 38,435,036
2011-09-30 2011-09-27 22.741 1,664,898 +116,196 0.19% 37,861,186
2011-09-28 2011-09-26 19.395 1,548,702 +48,415 0.17% 30,036,734
2011-09-27 2011-09-23 21.378 1,500,287 +138,790 0.17% 32,072,585
2011-09-26 2011-09-22 21.811 1,361,497 +123,943 0.15% 29,696,131
2011-09-23 2011-09-21 24.879 1,237,554 +165,902 0.14% 30,788,620
2011-09-22 2011-09-20 26.056 1,071,652 +70,363 0.12% 27,922,886
2011-09-21 2011-09-19 26.954 1,001,289 -68,168 0.11% 26,989,151
2011-09-20 2011-09-16 28.906 1,069,457 -38,732 0.12% 30,914,021
2011-09-19 2011-09-15 27.915 1,108,189 +74,236 0.12% 30,934,931
2011-09-16 2011-09-14 29.185 1,033,953 +115,563 0.12% 30,176,038
2011-09-15 2011-09-12 29.712 918,390 +19,366 0.10% 27,287,030
2011-09-14 2011-09-09 32.454 899,024 +10,329 0.10% 29,176,678
2011-09-12 2011-09-08 32.686 888,695 +40,023 0.10% 29,047,965
2011-09-09 2011-09-07 33.073 848,672 +16,138 0.09% 28,068,440
2011-09-08 2011-09-06 32.609 832,534 +85,211 0.09% 27,147,798
2011-09-07 2011-09-05 32.531 747,323 -129,107 0.08% 24,311,299
2011-09-06 2011-09-02 34.003 876,430 -58,744 0.10% 29,801,099
2011-09-05 2011-09-01 35.397 935,174 -1,291 0.10% 33,102,375
2011-09-02 2011-08-31 34.545 936,465 +29,049 0.10% 32,350,198
2011-09-01 2011-08-30 33.383 907,416 -498,998 0.10% 30,292,438
2011-08-31 2011-08-29 32.454 1,406,414 +15,493 0.16% 45,643,373
2011-08-30 2011-08-26 30.796 1,390,921 -25,821 0.16% 42,835,059
2011-08-29 2011-08-25 31.602 1,416,742 +27,758 0.16% 44,771,481
2011-08-26 2011-08-24 30.858 1,388,984 -62,617 0.16% 42,861,474
2011-08-25 2011-08-23 31.602 1,451,601 +38,732 0.16% 45,873,085
2011-08-24 2011-08-22 30.300 1,412,869 +227,874 0.16% 42,810,596
2011-08-23 2011-08-19 32.376 1,184,995 +89,729 0.13% 38,365,718
2011-08-22 2011-08-18 35.320 1,095,266 -9,038 0.12% 38,684,321
2011-08-19 2011-08-17 35.939 1,104,304 -63,262 0.12% 39,687,812
2011-08-18 2011-08-16 35.784 1,167,566 +57,453 0.13% 41,780,530
2011-08-17 2011-08-15 36.326 1,110,113 -142,018 0.12% 40,326,503
2011-08-16 2011-08-12 35.010 1,252,131 -152,992 0.14% 43,836,789
2011-08-15 2011-08-11 35.474 1,405,123 +38,087 0.16% 49,846,004
2011-08-12 2011-08-10 35.552 1,367,036 -47,963 0.15% 48,600,772
2011-08-11 2011-08-09 35.320 1,414,999 +248,530 0.16% 49,977,152
2011-08-10 2011-08-08 36.946 1,166,469 +219,482 0.13% 43,096,511
2011-08-09 2011-08-05 38.495 946,987 +203,989 0.11% 36,454,482
2011-08-08 2011-08-04 40.819 742,998 +123,297 0.08% 30,328,350
2011-08-05 2011-08-03 41.051 619,701 +46,479 0.07% 25,439,501
2011-08-04 2011-08-02 42.136 573,222 +263,378 0.06% 24,153,067
2011-08-03 2011-08-01 43.065 309,844 -20,657 0.03% 13,343,459
2011-08-02 2011-07-29 42.523 330,501 +9,683 0.04% 14,053,861
2011-08-01 2011-07-28 43.297 320,818 -27,758 0.04% 13,890,602
2011-07-29 2011-07-27 42.988 348,576 +6,455 0.04% 14,984,456
2011-07-28 2011-07-26 43.452 342,121 -100,058 0.04% 14,865,966
2011-07-27 2011-07-25 42.368 442,179 -4,519 0.05% 18,734,235
2011-07-26 2011-07-22 42.445 446,698 -56,161 0.05% 18,960,295
2011-07-25 2011-07-21 41.748 502,859 +4,519 0.06% 20,993,533
2011-07-22 2011-07-20 42.755 498,340 +6,455 0.06% 21,306,659
2011-07-21 2011-07-19 42.910 491,885 +33,439 0.05% 21,106,872
2011-07-20 2011-07-18 42.058 458,446 -122,652 0.05% 19,281,399
2011-07-19 2011-07-15 41.826 581,098 +50,997 0.06% 24,304,891
2011-07-18 2011-07-14 42.600 530,101 -103,285 0.06% 22,582,491
2011-07-15 2011-07-13 41.361 633,386 -129,107 0.07% 26,197,524
2011-07-14 2011-07-12 39.347 762,493 +304,047 0.09% 30,001,993
2011-07-13 2011-07-11 40.974 458,446 +37,441 0.05% 18,784,273
2011-07-12 2011-07-08 41.903 421,005 -122,652 0.05% 17,641,481
2011-07-11 2011-07-07 40.974 543,657 -274,352 0.06% 22,275,691
2011-07-08 2011-07-06 40.819 818,009 +79,401 0.09% 33,390,216
2011-07-07 2011-07-05 41.206 738,608 -56,807 0.08% 30,435,201
2011-07-06 2011-07-04 41.593 795,415 -122,652 0.09% 33,084,044
2011-07-05 2011-06-30 40.044 918,067 +107,804 0.10% 36,763,381
2011-07-04 2011-06-29 38.495 810,263 -12,265 0.09% 31,191,261
2011-06-30 2011-06-28 38.960 822,528 +34,214 0.09% 32,045,659
2011-06-29 2011-06-27 39.192 788,314 -123,943 0.09% 30,895,860
2011-06-28 2011-06-24 38.728 912,257 -61,971 0.10% 35,329,520
2011-06-27 2011-06-23 38.650 974,228 +25,821 0.11% 37,654,049
2011-06-24 2011-06-22 39.037 948,407 -61,326 0.11% 37,023,359
2011-06-23 2011-06-21 38.650 1,009,733 -81,337 0.11% 39,026,322
2011-06-22 2011-06-20 37.643 1,091,070 +41,314 0.12% 41,071,391
2011-06-21 2011-06-17 37.798 1,049,756 +16,138 0.12% 39,678,817
2011-06-20 2011-06-16 38.185 1,033,618 +129,107 0.12% 39,469,126
2011-06-17 2011-06-15 39.347 904,511 +5,810 0.10% 35,590,009
2011-06-16 2011-06-14 39.502 898,701 +646 0.10% 35,500,619
2011-06-15 2011-06-13 38.883 898,055 +151,700 0.10% 34,918,629
2011-06-14 2011-06-10 39.580 746,355 -61,971 0.08% 29,540,434
2011-06-13 2011-06-09 39.735 808,326 +203,214 0.09% 32,118,440
2011-06-10 2011-06-08 40.199 605,112 +44,542 0.07% 24,325,045
2011-06-09 2011-06-07 40.587 560,570 +7,101 0.06% 22,751,586
2011-06-08 2011-06-03 39.967 553,469 -79,401 0.06% 22,120,428
2011-06-07 2011-06-02 39.735 632,870 +76,173 0.07% 25,146,781
2011-06-03 2011-06-01 40.974 556,697 -112,968 0.06% 22,809,989
2011-06-02 2011-05-31 40.819 669,665 +130,398 0.07% 27,334,979
2011-06-01 2011-05-30 40.277 539,267 +4,518 0.06% 21,719,895
2011-05-31 2011-05-27 40.432 534,749 -151,700 0.06% 21,620,763
2011-05-30 2011-05-26 39.425 686,449 -16,139 0.08% 27,063,041
2011-05-27 2011-05-25 38.805 702,588 -83,919 0.08% 27,263,963
2011-05-26 2011-05-24 38.185 786,507 -30,986 0.09% 30,033,092
2011-05-25 2011-05-23 37.643 817,493 +48,415 0.09% 30,773,071
2011-05-24 2011-05-20 38.340 769,078 +71,009 0.09% 29,486,696
2011-05-23 2011-05-19 38.573 698,069 -93,602 0.08% 26,926,396
2011-05-20 2011-05-18 38.263 791,671 -193,015 0.09% 30,291,600
2011-05-19 2011-05-17 37.488 984,686 +22,594 0.11% 36,914,216
2011-05-18 2011-05-16 37.333 962,092 +124,588 0.11% 35,918,168
2011-05-17 2011-05-13 38.340 837,504 -203,344 0.09% 32,110,171
2011-05-16 2011-05-12 37.333 1,040,848 +118,779 0.12% 38,858,397
2011-05-13 2011-05-11 38.185 922,069 -43,251 0.10% 35,209,582
2011-05-12 2011-05-09 38.030 965,320 +171,712 0.11% 36,711,601
2011-05-11 2011-05-06 37.333 793,608 +213,672 0.09% 29,628,087
2011-05-09 2011-05-05 38.185 579,936 +78,755 0.06% 22,145,093
2011-05-06 2011-05-04 39.645 501,181 +207,862 0.06% 19,869,286
2011-05-05 2011-05-03 40.427 293,319 -49,018 0.03% 11,857,973
2011-05-04 2011-04-29 41.209 342,337 +19,823 0.04% 14,107,308
2011-05-03 2011-04-28 41.209 322,514 +92,077 0.04% 13,290,426
2011-04-29 2011-04-27 41.522 230,437 +49,236 0.03% 9,568,116
2011-04-28 2011-04-26 42.538 181,201 +13,428 0.02% 7,707,955
2011-04-27 2011-04-21 42.695 167,773 -133,640 0.02% 7,162,991
2011-04-26 2011-04-20 40.349 301,413 +69,697 0.03% 12,161,619
2011-04-21 2011-04-19 40.036 231,716 +63,303 0.03% 9,276,960
2011-04-20 2011-04-18 40.583 168,413 -4,476 0.02% 6,834,751
2011-04-19 2011-04-15 41.052 172,889 +60,106 0.02% 7,097,516
2011-04-18 2011-04-14 41.443 112,783 -32,610 0.01% 4,674,113
2011-04-15 2011-04-13 41.600 145,393 -40,924 0.02% 6,048,321
2011-04-14 2011-04-12 41.131 186,317 +58,188 0.02% 7,663,337
2011-04-13 2011-04-11 42.382 128,129 -107,423 0.01% 5,430,333
2011-04-12 2011-04-08 42.538 235,552 -33,251 0.03% 10,019,946
2011-04-11 2011-04-07 42.225 268,803 -21,740 0.03% 11,350,306
2011-04-08 2011-04-06 41.991 290,543 +19,822 0.03% 12,200,129
2011-04-07 2011-04-04 42.616 270,721 -269,198 0.03% 11,537,140
2011-04-06 2011-04-01 40.896 539,919 +136,837 0.06% 22,080,556
2011-04-04 2011-03-31 40.583 403,082 +26,856 0.05% 16,358,387
2011-04-01 2011-03-30 40.661 376,226 -198,222 0.04% 15,297,901
2011-03-31 2011-03-29 38.550 574,448 +21,740 0.06% 22,145,085
2011-03-30 2011-03-28 38.550 552,708 -71,615 0.06% 21,307,003
2011-03-28 2011-03-24 37.299 624,323 -14,068 0.07% 23,286,672
2011-03-25 2011-03-23 37.299 638,391 -19,183 0.07% 23,811,395
2011-03-24 2011-03-22 37.377 657,574 -12,788 0.07% 24,578,322
2011-03-23 2011-03-21 37.455 670,362 -24,938 0.08% 25,108,722
2011-03-22 2011-03-18 36.908 695,300 -147,068 0.08% 25,662,203
2011-03-21 2011-03-17 35.657 842,368 +44,121 0.09% 30,036,298
2011-03-18 2011-03-16 36.752 798,247 -61,385 0.09% 29,336,943
2011-03-17 2011-03-15 36.361 859,632 +70,337 0.10% 31,256,852
2011-03-16 2011-03-14 37.221 789,295 +28,774 0.09% 29,378,256
2011-03-15 2011-03-11 36.126 760,521 +39,005 0.09% 27,474,696
2011-03-14 2011-03-10 36.752 721,516 -1,279 0.08% 26,516,948
2011-03-11 2011-03-09 38.081 722,795 +53,712 0.08% 27,524,777
2011-03-10 2011-03-08 38.707 669,083 -13,428 0.08% 25,897,921
2011-03-09 2011-03-07 39.098 682,511 -74,174 0.08% 26,684,518
2011-03-08 2011-03-04 39.019 756,685 -46,038 0.09% 29,525,372
2011-03-07 2011-03-03 38.159 802,723 +19,183 0.09% 30,631,286
2011-03-04 2011-03-02 38.003 783,540 +4,475 0.09% 29,776,740
2011-03-03 2011-03-01 38.394 779,065 -10,870 0.09% 29,911,273
2011-03-02 2011-02-28 38.237 789,935 +59,467 0.09% 30,205,075
2011-03-01 2011-02-25 37.612 730,468 +46,039 0.08% 27,474,258
2011-02-28 2011-02-24 36.361 684,429 -46,039 0.08% 24,886,342
2011-02-25 2011-02-23 38.159 730,468 -9,592 0.08% 27,874,092
2011-02-24 2011-02-22 38.394 740,060 -117,654 0.08% 28,413,722
2011-02-23 2011-02-21 39.332 857,714 +9,591 0.10% 33,735,736
2011-02-22 2011-02-18 39.801 848,123 +96,554 0.10% 33,756,416
2011-02-21 2011-02-17 40.114 751,569 -7,673 0.08% 30,148,515
2011-02-18 2011-02-16 40.270 759,242 -33,250 0.09% 30,575,049
2011-02-17 2011-02-15 39.489 792,492 -30,053 0.09% 31,294,353
2011-02-16 2011-02-14 39.801 822,545 +191,188 0.09% 32,738,378
2011-02-15 2011-02-11 38.237 631,357 -33,890 0.07% 24,141,462
2011-02-14 2011-02-10 37.690 665,247 +179,040 0.07% 25,073,194
2011-02-11 2011-02-09 38.785 486,207 -108,703 0.05% 18,857,434
2011-02-10 2011-02-08 39.958 594,910 -129,164 0.07% 23,771,242
2011-02-09 2011-02-07 40.270 724,074 +70,337 0.08% 29,158,816
2011-02-08 2011-02-02 40.270 653,737 +164,972 0.07% 26,326,311
2011-02-07 2011-01-31 38.941 488,765 +147,707 0.06% 19,033,083
2011-02-01 2011-01-28 38.550 341,058 +25,577 0.04% 13,147,854
2011-01-31 2011-01-27 39.176 315,481 -54,990 0.04% 12,359,208
2011-01-28 2011-01-26 38.003 370,471 +9,591 0.04% 14,078,948
2011-01-27 2011-01-25 38.237 360,880 -15,346 0.04% 13,799,120
2011-01-26 2011-01-24 38.316 376,226 +25,577 0.04% 14,415,330
2011-01-25 2011-01-21 39.645 350,649 -31,971 0.04% 13,901,455
2011-01-24 2011-01-20 39.880 382,620 -53,073 0.04% 15,258,701
2011-01-21 2011-01-19 40.896 435,693 +79,929 0.05% 17,818,124
2011-01-20 2011-01-18 40.583 355,764 -15,986 0.04% 14,438,067
2011-01-19 2011-01-17 40.192 371,750 +31,971 0.04% 14,941,486
2011-01-18 2011-01-14 41.052 339,779 -5,115 0.04% 13,948,758
2011-01-17 2011-01-13 41.834 344,894 +17,904 0.04% 14,428,432
2011-01-14 2011-01-12 42.147 326,990 +40,284 0.04% 13,781,705
2011-01-11 2011-01-07 39.723 286,706 -40,924 0.03% 11,388,859
2011-01-07 2011-01-05 40.818 327,630 +49,875 0.04% 13,373,155
2011-01-06 2011-01-04 41.522 277,755 +47,957 0.03% 11,532,836
2011-01-05 2011-01-03 41.365 229,798 +19,183 0.03% 9,505,646
2011-01-04 2010-12-31 39.958 210,615 +63,943 0.02% 8,415,693
2010-12-23 2010-12-21 38.550 146,672 -12,789 0.02% 5,654,235
2010-12-17 2010-12-15 38.550 159,461 -12,788 0.02% 6,147,253
2010-12-15 2010-12-13 39.254 172,249 -127,885 0.02% 6,761,455
2010-12-13 2010-12-09 38.628 300,134 +127,885 0.03% 11,593,694
2010-12-08 2010-12-06 38.550 172,249 -6,394 0.02% 6,640,233
2010-12-07 2010-12-03 37.690 178,643 -9,592 0.02% 6,733,064
2010-12-06 2010-12-02 37.612 188,235 -25,577 0.02% 7,079,868
2010-12-01 2010-11-29 35.813 213,812 -6,394 0.02% 7,657,328
2010-11-30 2010-11-26 35.031 220,206 +24,937 0.02% 7,714,128
2010-11-29 2010-11-25 35.813 195,269 -12,788 0.02% 6,993,241
2010-11-25 2010-11-23 35.735 208,057 -1,279 0.02% 7,434,953
2010-11-22 2010-11-18 36.048 209,336 -25,577 0.02% 7,546,135
2010-11-19 2010-11-17 34.249 234,913 -15,986 0.03% 8,045,645
2010-11-18 2010-11-16 37.299 250,899 +2,558 0.03% 9,358,301
2010-11-16 2010-11-12 38.081 248,341 +15,986 0.03% 9,457,081
2010-11-15 2010-11-11 40.740 232,355 -6,395 0.03% 9,466,064
2010-11-12 2010-11-10 39.332 238,750 +31,972 0.03% 9,390,551
2010-11-11 2010-11-09 39.254 206,778 +19,183 0.02% 8,116,854
2010-11-10 2010-11-08 39.880 187,595 +37,086 0.02% 7,481,198
2010-11-09 2010-11-05 39.254 150,509 +6,395 0.02% 5,908,074
2010-10-27 2010-10-25 36.361 144,114 +15,985 0.02% 5,240,091
2010-10-26 2010-10-22 34.406 128,129 -6,394 0.01% 4,408,388
2010-10-20 2010-10-18 33.702 134,523 -47,957 0.02% 4,533,708
2010-10-18 2010-10-14 36.204 182,480 +54,351 0.02% 6,606,569
2010-10-14 2010-10-12 33.858 128,129 -5,755 0.01% 4,338,255
2010-10-08 2010-10-06 32.764 133,884 +6,395 0.02% 4,386,543
2010-08-27 2010-08-25 25.179 127,489 +9,591 0.01% 3,210,024
2010-08-26 2010-08-24 25.648 117,898 -6,394 0.01% 3,023,848
2010-08-09 2010-08-05 26.868 124,292 +6,394 0.01% 3,339,458
2010-07-08 2010-07-06 23.302 117,898 -12,789 0.01% 2,747,277
2010-07-02 2010-06-29 23.114 130,687 +9,592 0.01% 3,020,762
2010-06-01 2010-05-28 24.647 121,095 +24,937 0.01% 2,984,641
2010-05-28 2010-05-26 22.958 96,158 +92,176 0.01% 2,207,604
2010-05-19 2010-05-17 23.365 3,982 +3,837 0.00% 93,038
2010-05-13 2010-05-11 23.670 145 +1 0.00% 3,432
2010-04-08 2010-04-01 28.050 144 -3,807 0.00% 4,039
2010-03-31 2010-03-29 26.664 3,951 -6,346 0.00% 105,348
2010-03-19 2010-03-17 26.790 10,297 -12,692 0.00% 275,855
2010-03-16 2010-03-12 26.317 22,989 -6,345 0.00% 605,002
2010-03-11 2010-03-09 26.443 29,334 -3,173 0.00% 775,682
2010-03-10 2010-03-08 26.695 32,507 -9,519 0.00% 867,782
2010-03-09 2010-03-05 25.718 42,026 +32,363 0.00% 1,080,833
2010-03-05 2010-03-03 26.159 9,663 +3,173 0.00% 252,779
2010-03-03 2010-03-01 26.317 6,490 +635 0.00% 170,798
2010-02-26 2010-02-24 25.340 5,855 -71,707 0.00% 148,366
2010-02-23 2010-02-19 24.363 77,562 +12,692 0.01% 1,889,640
2010-02-22 2010-02-18 25.308 64,870 -6,346 0.01% 1,641,761
2010-02-19 2010-02-17 25.561 71,216 -325,181 0.01% 1,820,325
2010-02-18 2010-02-12 25.088 396,397 +22,210 0.05% 9,944,751
2010-02-12 2010-02-10 24.331 374,187 -13,960 0.04% 9,104,508
2010-02-09 2010-02-05 23.291 388,147 +38,074 0.04% 9,040,473
2010-02-08 2010-02-04 24.615 350,073 +63,457 0.04% 8,617,080
2010-02-05 2010-02-03 25.624 286,616 -12,692 0.03% 7,344,149
2010-02-04 2010-02-02 24.930 299,308 -25,382 0.03% 7,461,829
2010-02-02 2010-01-29 24.710 324,690 +33,632 0.04% 8,022,976
2010-02-01 2010-01-28 25.403 291,058 -25,383 0.03% 7,393,755
2010-01-29 2010-01-27 24.584 316,441 -205,125 0.04% 7,779,252
2010-01-28 2010-01-26 25.025 521,566 +60,284 0.06% 13,052,096
2010-01-27 2010-01-25 26.916 461,282 -41,247 0.05% 12,415,805
2010-01-26 2010-01-22 26.758 502,529 +162,171 0.06% 13,446,811
2010-01-25 2010-01-21 27.136 340,358 +31,729 0.04% 9,236,121
2010-01-22 2010-01-20 28.050 308,629 -203,913 0.04% 8,657,196
2010-01-21 2010-01-19 28.712 512,542 +13,960 0.06% 14,716,290
2010-01-19 2010-01-15 28.019 498,582 -560,325 0.06% 13,969,757
2010-01-18 2010-01-14 28.744 1,058,907 +88,840 0.12% 30,437,092
2010-01-15 2010-01-13 29.122 970,067 +378,013 0.11% 28,250,374
2010-01-14 2010-01-12 30.666 592,054 +29,190 0.07% 18,156,187
2010-01-13 2010-01-11 30.856 562,864 -310,939 0.06% 17,367,474
2010-01-12 2010-01-08 30.005 873,803 +81,860 0.10% 26,218,086
2010-01-11 2010-01-07 30.225 791,943 +78,686 0.09% 23,936,631
2010-01-08 2010-01-06 30.729 713,257 +75,514 0.08% 21,918,012
2010-01-07 2010-01-05 31.202 637,743 +555,249 0.07% 19,899,006
2010-01-06 2010-01-04 29.028 82,494 +6,346 0.01% 2,394,597
2010-01-05 2009-12-31 28.933 76,148 -184,026 0.01% 2,203,189
2010-01-04 2009-12-29 28.492 260,174 -156,104 0.03% 7,412,809
2009-12-30 2009-12-28 28.429 416,278 +273,500 0.05% 11,834,243
2009-12-29 2009-12-24 28.649 142,778 -163,719 0.02% 4,090,493
2009-12-28 2009-12-22 27.515 306,497 -382,011 0.03% 8,433,172
2009-12-22 2009-12-18 27.893 688,508 -218,927 0.08% 19,204,489
2009-12-21 2009-12-17 28.555 907,435 +71,706 0.10% 25,911,599
2009-12-18 2009-12-16 29.280 835,729 +29,825 0.09% 24,469,871
2009-12-17 2009-12-15 29.973 805,904 +93,917 0.09% 24,155,405
2009-12-16 2009-12-14 30.446 711,987 -7,615 0.08% 21,677,025
2009-12-15 2009-12-11 30.320 719,602 +19,037 0.08% 21,818,150
2009-12-14 2009-12-10 29.973 700,565 -99,628 0.08% 20,998,073
2009-12-11 2009-12-09 29.942 800,193 +196,082 0.09% 23,959,009
2009-12-10 2009-12-08 31.108 604,111 +355,360 0.07% 18,792,493
2009-12-09 2009-12-07 31.234 248,751 +210,042 0.03% 7,769,427
2009-12-08 2009-12-04 32.069 38,709 -253,828 0.00% 1,241,357
2009-12-07 2009-12-03 31.911 292,537 +111,685 0.03% 9,335,258
2009-12-04 2009-12-02 31.675 180,852 -155,470 0.02% 5,728,486
2009-12-03 2009-12-01 31.675 336,322 -635 0.04% 10,652,998
2009-12-02 2009-11-30 31.171 336,957 -76,148 0.04% 10,503,191
2009-12-01 2009-11-27 29.595 413,105 -121,203 0.05% 12,225,779
2009-11-30 2009-11-26 32.621 534,308 +15,864 0.06% 17,429,403
2009-11-27 2009-11-25 32.542 518,444 +123,741 0.06% 16,871,062
2009-11-26 2009-11-24 31.675 394,703 -94,550 0.04% 12,502,216
2009-11-25 2009-11-23 31.990 489,253 +76,783 0.06% 15,651,286
2009-11-24 2009-11-20 30.919 412,470 +85,666 0.05% 12,752,986
2009-11-23 2009-11-19 31.423 326,804 +53,939 0.04% 10,269,115
2009-11-20 2009-11-18 30.856 272,865 -214,485 0.03% 8,419,398
2009-11-19 2009-11-17 31.911 487,350 +286,191 0.06% 15,552,009
2009-11-18 2009-11-16 32.227 201,159 -245,578 0.02% 6,482,661
2009-11-17 2009-11-13 28.838 446,737 +250,020 0.05% 12,883,193
2009-11-16 2009-11-12 29.248 196,717 +86,302 0.02% 5,753,609
2009-11-13 2009-11-11 29.374 110,415 -910,608 0.01% 3,243,355
2009-11-12 2009-11-10 29.028 1,021,023 -92,013 0.12% 29,637,779
2009-11-11 2009-11-09 29.437 1,113,036 +309,036 0.13% 32,764,729
2009-11-10 2009-11-06 28.775 804,000 -104,070 0.09% 23,135,417
2009-11-09 2009-11-05 28.366 908,070 +193,544 0.10% 25,758,012
2009-11-06 2009-11-04 28.649 714,526 -90,109 0.08% 20,470,687
2009-11-05 2009-11-03 27.956 804,635 -63,457 0.09% 22,494,329
2009-11-04 2009-11-02 28.303 868,092 +171,334 0.10% 24,569,289
2009-11-03 2009-10-30 28.492 696,758 -98,993 0.08% 19,851,846
2009-11-02 2009-10-29 27.987 795,751 -117,395 0.09% 22,271,048
2009-10-30 2009-10-28 28.681 913,146 +53,938 0.10% 26,189,796
2009-10-29 2009-10-27 29.248 859,208 +309,670 0.10% 25,130,249
2009-10-28 2009-10-23 29.847 549,538 +126,914 0.06% 16,402,053
2009-10-27 2009-10-22 29.626 422,624 -413,105 0.05% 12,520,812
2009-10-23 2009-10-21 29.784 835,729 +474,024 0.09% 24,891,311
2009-10-22 2009-10-20 29.721 361,705 -129,452 0.04% 10,750,204
2009-10-21 2009-10-19 29.942 491,157 -12,692 0.06% 14,705,996
2009-10-20 2009-10-16 29.217 503,849 +194,179 0.06% 14,720,774
2009-10-19 2009-10-15 29.469 309,670 -86,302 0.04% 9,125,596
2009-10-16 2009-10-14 29.217 395,972 +228,446 0.04% 11,568,970
2009-10-15 2009-10-13 28.775 167,526 -234,791 0.02% 4,820,627
2009-10-14 2009-10-12 28.208 402,317 +214,484 0.05% 11,348,590
2009-10-13 2009-10-09 28.712 187,833 -127,548 0.02% 5,393,129
2009-10-12 2009-10-08 29.059 315,381 +28,555 0.04% 9,164,672
2009-10-09 2009-10-07 28.492 286,826 +55,843 0.03% 8,172,171
2009-10-08 2009-10-06 27.861 230,983 -9,519 0.03% 6,435,507
2009-10-07 2009-10-05 26.758 240,502 +141,509 0.03% 6,435,420
2009-10-06 2009-10-02 26.601 98,993 +79,321 0.01% 2,633,282
2009-10-02 2009-09-29 27.357 19,672 -100,896 0.00% 538,169
2009-09-30 2009-09-28 26.884 120,568 +22,210 0.01% 3,241,392
2009-09-29 2009-09-25 27.798 98,358 +6,345 0.01% 2,734,191
2009-09-28 2009-09-24 27.735 92,013 -165,622 0.01% 2,552,010
2009-09-25 2009-09-23 28.775 257,635 -16,499 0.03% 7,413,549
2009-09-24 2009-09-22 29.122 274,134 +54,573 0.03% 7,983,354
2009-09-23 2009-09-21 28.838 219,561 +106,608 0.02% 6,331,794
2009-09-22 2009-09-18 29.469 112,953 +63,457 0.01% 3,328,587
2009-09-21 2009-09-17 30.131 49,496 +17,768 0.01% 1,491,346
2009-09-18 2009-09-16 29.626 31,728 +29,824 0.00% 939,985
2009-09-10 2009-09-08 28.996 1,904 -2,538 0.00% 55,208
2009-09-09 2009-09-07 27.893 4,442 +4,442 0.00% 123,900
2009-07-17 2009-07-15 20.959 0 -244,309
2009-07-15 2009-07-13 18.879 244,309 -29,191 0.03% 4,612,292
2009-07-14 2009-07-10 19.257 273,500 +95,186 0.03% 5,266,827
2009-07-13 2009-07-09 19.415 178,314 +171,968 0.02% 3,461,917
2009-06-16 2009-06-12 22.661 6,346 -12,691 0.00% 143,807
2009-05-27 2009-05-25 18.690 19,037 -6,346 0.00% 355,798
2009-05-22 2009-05-20 18.550 25,383 +197 0.00% 470,855
2009-05-19 2009-05-15 17.438 25,186 -6,296 0.00% 439,200
2009-05-18 2009-05-14 17.311 31,482 -12,593 0.00% 544,992
2009-05-07 2009-05-05 16.358 44,075 -6,297 0.01% 720,992
2009-04-27 2009-04-23 14.040 50,372 +12,593 0.01% 707,200
2009-04-23 2009-04-21 14.738 37,779 +12,593 0.00% 556,800
2009-04-20 2009-04-16 16.231 25,186 -6,296 0.00% 408,800
2009-04-17 2009-04-15 16.485 31,482 -12,593 0.00% 518,992
2009-04-03 2009-04-01 13.023 44,075 -3,149 0.01% 573,994
2009-03-27 2009-03-25 13.436 47,224 -6,296 0.01% 634,504
2009-03-24 2009-03-20 12.451 53,520 -25,186 0.01% 666,397
2009-03-23 2009-03-19 12.197 78,706 -6,297 0.01% 959,998
2009-03-19 2009-03-17 11.149 85,003 -18,889 0.01% 947,703
2009-03-18 2009-03-16 11.197 103,892 -18,890 0.01% 1,163,248
2009-03-17 2009-03-13 10.101 122,782 -25,186 0.01% 1,240,203
2009-03-12 2009-03-10 9.640 147,968 -6,296 0.02% 1,426,453
2009-02-26 2009-02-24 9.291 154,264 +3,148 0.02% 1,433,249
2009-02-19 2009-02-17 9.879 151,116 -12,593 0.02% 1,492,801
2009-02-13 2009-02-11 10.546 163,709 +15,741 0.02% 1,726,401
2009-02-11 2009-02-09 10.895 147,968 -25,186 0.02% 1,612,104
2009-02-09 2009-02-05 9.688 173,154 -12,593 0.02% 1,677,504
2009-01-20 2009-01-16 8.957 185,747 -37,779 0.02% 1,663,803
2009-01-09 2009-01-07 11.626 223,526 -51,001 0.03% 2,598,605
2009-01-08 2009-01-06 11.244 274,527 -27,705 0.03% 3,086,878
2008-12-16 2008-12-12 8.576 302,232 +25,186 0.03% 2,592,002
2008-12-12 2008-12-10 10.006 277,046 -47,224 0.03% 2,772,002
2008-12-11 2008-12-09 8.735 324,270 -18,889 0.04% 2,832,504
2008-11-26 2008-11-24 6.130 343,159 -1,889 0.04% 2,103,700
2008-11-21 2008-11-19 6.353 345,048 +31,483 0.04% 2,192,000
2008-11-18 2008-11-14 7.306 313,565 +29,593 0.04% 2,290,796
2008-11-14 2008-11-12 7.687 283,972 +31,483 0.03% 2,182,840
2008-11-13 2008-11-11 7.464 252,489 +12,593 0.03% 1,884,696
2008-11-12 2008-11-10 8.100 239,896 +12,592 0.03% 1,943,096
2008-11-11 2008-11-07 6.829 227,304 -31,482 0.03% 1,552,303
2008-11-10 2008-11-06 6.575 258,786 -23,927 0.03% 1,701,540
2008-11-07 2008-11-05 6.797 282,713 -31,482 0.03% 1,921,722
2008-10-28 2008-10-24 5.400 314,195 +25,186 0.04% 1,696,599
2008-10-27 2008-10-23 6.083 289,009 +37,779 0.03% 1,757,969
2008-10-24 2008-10-22 6.607 251,230 +25,186 0.03% 1,659,839
2008-10-23 2008-10-21 7.623 226,044 +50,372 0.03% 1,723,198
2008-10-21 2008-10-17 7.512 175,672 +12,593 0.02% 1,319,668
2008-10-20 2008-10-16 7.782 163,079 +31,482 0.02% 1,269,098
2008-10-16 2008-10-14 10.101 131,597 +12,593 0.02% 1,329,242
2008-10-15 2008-10-13 9.132 119,004 +15,741 0.01% 1,086,752
2008-10-13 2008-10-09 9.529 103,263 +44,076 0.01% 984,004
2008-10-10 2008-10-08 9.481 59,187 -62,965 0.01% 561,179
2008-09-29 2008-09-25 13.277 122,152 -12,593 0.01% 1,621,840
2008-09-26 2008-09-24 13.325 134,745 +31,482 0.02% 1,795,460
2008-09-25 2008-09-23 13.690 103,263 +12,593 0.01% 1,413,686
2008-09-23 2008-09-19 14.294 90,670 -31,482 0.01% 1,296,007
2008-09-22 2008-09-18 11.626 122,152 +12,593 0.01% 1,420,080
2008-09-12 2008-09-10 14.834 109,559 +12,593 0.01% 1,625,160
2008-09-10 2008-09-08 17.565 96,966 -6,297 0.01% 1,703,239
2008-09-04 2008-09-02 18.963 103,263 +9,445 0.01% 1,958,169
2008-08-26 2008-08-21 17.756 93,818 -12,593 0.01% 1,665,824
2008-08-25 2008-08-20 17.470 106,411 -6,296 0.01% 1,859,004
2008-08-19 2008-08-15 17.248 112,707 +19,519 0.01% 1,943,935
2008-08-18 2008-08-14 17.756 93,188 -44,076 0.01% 1,654,638
2008-08-14 2008-08-12 16.676 137,264 +18,890 0.02% 2,289,007
2008-08-13 2008-08-11 17.565 118,374 -50,372 0.01% 2,079,278
2008-08-12 2008-08-08 18.232 168,746 -81,855 0.02% 3,076,638
2008-08-08 2008-08-05 20.202 250,601 +12,593 0.03% 5,062,569
2008-08-05 2008-08-01 22.393 238,008 -31,482 0.03% 5,329,810
2008-07-30 2008-07-28 23.029 269,490 -31,483 0.03% 6,205,999
2008-07-29 2008-07-25 23.283 300,973 -31,482 0.03% 7,007,492
2008-06-30 2008-06-26 24.204 332,455 -18,889 0.04% 8,046,720
2008-06-20 2008-06-18 26.205 351,344 -25,186 0.04% 9,206,988
2008-06-13 2008-06-11 26.427 376,530 -12,593 0.04% 9,950,708
2008-06-03 2008-05-30 28.429 389,123 -12,593 0.04% 11,062,187
2008-05-30 2008-05-28 27.380 401,716 -25,186 0.05% 10,999,108
2008-05-29 2008-05-27 27.761 426,902 +6,296 0.05% 11,851,428
2008-05-27 2008-05-23 28.492 420,606 +6,297 0.05% 11,983,922
2008-05-22 2008-05-20 29.254 414,309 +18,889 0.05% 12,120,347
2008-05-21 2008-05-19 30.080 395,420 +62,965 0.05% 11,894,322
2008-05-06 2008-05-02 30.176 332,455 -12,593 0.04% 10,032,001
2008-05-02 2008-04-29 30.045 345,048 +6,157 0.04% 10,366,814
2008-04-23 2008-04-21 28.039 338,891 -18,553 0.04% 9,502,311
2008-04-22 2008-04-18 27.231 357,444 +6,184 0.04% 9,733,526
2008-04-21 2008-04-17 27.522 351,260 +6,185 0.04% 9,667,370
2008-04-17 2008-04-15 26.325 345,075 +27,828 0.04% 9,084,227
2008-04-10 2008-04-08 27.134 317,247 -24,736 0.04% 8,608,145
2008-04-09 2008-04-07 26.519 341,983 +104,512 0.04% 9,069,189
2008-04-07 2008-04-02 24.385 237,471 +30,302 0.03% 5,790,713
2008-04-02 2008-03-31 23.738 207,169 -30,921 0.02% 4,917,801
2008-04-01 2008-03-28 23.964 238,090 -6,802 0.03% 5,705,707
2008-03-31 2008-03-27 22.736 244,892 +12,368 0.03% 5,567,754
2008-03-28 2008-03-26 23.188 232,524 +30,921 0.03% 5,391,840
2008-03-27 2008-03-25 23.609 201,603 -30,921 0.02% 4,759,594
2008-03-26 2008-03-20 22.477 232,524 +111,315 0.03% 5,226,400
2008-03-25 2008-03-19 24.385 121,209 +1,855 0.01% 2,955,672
2008-03-20 2008-03-18 23.156 119,354 +37,105 0.01% 2,763,759
2008-03-13 2008-03-11 27.102 82,249 -1,546,037 0.01% 2,229,075
2008-03-12 2008-03-10 27.554 1,628,286 +12,368 0.19% 44,866,312
2008-03-10 2008-03-06 28.039 1,615,918 +6,184 0.19% 45,309,421
2008-03-07 2008-03-05 27.651 1,609,734 +18,553 0.19% 44,511,305
2008-02-29 2008-02-27 30.012 1,591,181 +18,552 0.19% 47,754,869
2008-02-27 2008-02-25 29.915 1,572,629 +37,105 0.18% 47,045,502
2008-02-25 2008-02-21 29.527 1,535,524 +21,644 0.18% 45,339,579
2008-02-22 2008-02-20 27.781 1,513,880 +49,474 0.18% 42,056,653
2008-02-21 2008-02-19 27.263 1,464,406 +74,209 0.17% 39,924,471
2008-02-20 2008-02-18 26.584 1,390,197 +6,803 0.16% 36,957,132
2008-02-19 2008-02-15 26.778 1,383,394 +185,524 0.16% 37,044,720
2008-02-18 2008-02-14 25.517 1,197,870 +123,683 0.14% 30,565,872
2008-02-11 2008-02-04 25.743 1,074,187 +350,642 0.13% 27,653,051
2008-02-05 2008-02-01 23.415 723,545 -123,683 0.08% 16,941,592
2008-02-04 2008-01-31 22.186 847,228 -196,038 0.10% 18,796,393
2008-02-01 2008-01-30 23.156 1,043,266 -185,524 0.12% 24,157,844
2008-01-31 2008-01-29 24.741 1,228,790 -61,842 0.14% 30,401,093
2008-01-30 2008-01-28 24.870 1,290,632 +49,473 0.15% 32,098,066
2008-01-25 2008-01-23 26.843 1,241,159 -320,338 0.14% 33,316,211
2008-01-17 2008-01-15 33.149 1,561,497 +12,368 0.18% 51,762,484
2008-01-14 2008-01-10 34.200 1,549,129 +12,368 0.18% 52,980,744
2008-01-11 2008-01-09 33.230 1,536,761 +37,105 0.18% 51,066,754
2008-01-10 2008-01-08 30.530 1,499,656 -12,368 0.17% 45,784,000
2008-01-09 2008-01-07 31.856 1,512,024 +12,368 0.18% 48,166,491
2008-01-08 2008-01-04 32.502 1,499,656 +30,921 0.17% 48,742,500
2008-01-07 2008-01-03 29.624 1,468,735 -12,369 0.17% 43,509,993
2008-01-04 2008-01-02 30.691 1,481,104 -12,368 0.17% 45,457,114
2008-01-03 2007-12-31 30.950 1,493,472 -15,460 0.17% 46,223,105
2008-01-02 2007-12-27 31.468 1,508,932 +9,276 0.18% 47,482,393
2007-12-28 2007-12-24 31.791 1,499,656 +111,315 0.17% 47,675,500
2007-12-21 2007-12-19 28.880 1,388,341 -18,553 0.16% 40,095,691
2007-12-20 2007-12-18 29.074 1,406,894 -61,841 0.16% 40,904,507
2007-12-19 2007-12-17 29.301 1,468,735 -12,369 0.17% 43,034,993
2007-12-18 2007-12-14 30.756 1,481,104 -43,289 0.17% 45,552,914
2007-12-17 2007-12-13 31.726 1,524,393 -24,736 0.18% 48,363,313
2007-12-12 2007-12-10 33.554 1,549,129 +18,552 0.18% 51,978,744
2007-12-11 2007-12-07 33.877 1,530,577 +12,369 0.18% 51,851,259
2007-12-07 2007-12-05 33.958 1,518,208 +12,368 0.18% 51,554,985
2007-12-05 2007-12-03 32.988 1,505,840 +12,368 0.18% 49,673,996
2007-12-04 2007-11-30 33.311 1,493,472 +12,368 0.17% 49,749,005
2007-12-03 2007-11-29 32.907 1,481,104 +43,289 0.17% 48,738,265
2007-11-22 2007-11-20 32.583 1,437,815 -30,920 0.17% 46,848,766
2007-11-20 2007-11-16 31.468 1,468,735 -30,921 0.17% 46,217,492
2007-11-19 2007-11-15 34.443 1,499,656 +30,921 0.17% 51,652,500
2007-11-15 2007-11-13 30.982 1,468,735 -30,921 0.17% 45,504,992
2007-11-14 2007-11-12 31.629 1,499,656 -30,921 0.17% 47,433,000
2007-11-13 2007-11-09 34.200 1,530,577 -12,368 0.18% 52,346,259
2007-11-09 2007-11-07 36.949 1,542,945 -18,552 0.18% 57,010,749
2007-11-02 2007-10-31 43.660 1,561,497 +3,092 0.18% 68,174,979
2007-10-29 2007-10-25 40.022 1,558,405 -12,369 0.18% 62,369,984
2007-10-22 2007-10-17 47.783 1,570,774 +22,882 0.18% 75,057,015
2007-10-05 2007-10-03 41.477 1,547,892 +12,368 0.18% 64,201,936
2007-10-03 2007-09-28 40.668 1,535,524 +30,921 0.18% 62,447,448
2007-10-02 2007-09-27 38.243 1,504,603 +15,460 0.18% 57,540,438
2007-09-27 2007-09-24 37.111 1,489,143 +18,553 0.17% 55,263,602
2007-09-12 2007-09-10 28.039 1,470,590 -24,737 0.17% 41,234,506
2007-09-11 2007-09-07 27.360 1,495,327 +154,604 0.17% 40,912,558
2007-09-07 2007-09-05 27.263 1,340,723 -30,921 0.16% 36,552,470
2007-09-03 2007-08-30 27.651 1,371,644 -123,683 0.16% 37,927,797
2007-08-30 2007-08-28 32.907 1,495,327 +154,604 0.17% 49,206,297
2007-08-28 2007-08-24 24.741 1,340,723 -142,236 0.16% 33,170,391
2007-08-27 2007-08-23 23.835 1,482,959 +61,842 0.17% 35,346,525
2007-08-24 2007-08-22 22.930 1,421,117 -74,210 0.17% 32,585,633
2007-08-23 2007-08-21 21.539 1,495,327 -309,208 0.17% 32,207,758
2007-08-21 2007-08-17 19.113 1,804,535 +179,341 0.21% 34,490,770
2007-08-20 2007-08-16 20.504 1,625,194 +123,683 0.19% 33,323,036
2007-08-15 2007-08-13 22.639 1,501,511 -92,762 0.17% 33,991,995
2007-08-14 2007-08-10 22.736 1,594,273 +106,985 0.19% 36,246,670
2007-08-13 2007-08-09 23.641 1,487,288 -92,762 0.17% 35,161,107
2007-08-10 2007-08-08 22.930 1,580,050 -61,841 0.18% 36,229,902
2007-08-09 2007-08-07 22.542 1,641,891 +61,841 0.19% 37,010,691
2007-08-08 2007-08-06 22.800 1,580,050 +174,393 0.18% 36,025,502
2007-08-07 2007-08-03 23.803 1,405,657 -30,921 0.16% 33,458,562
2007-08-03 2007-08-01 23.738 1,436,578 +62,460 0.17% 34,101,648
2007-08-02 2007-07-31 24.288 1,374,118 -30,921 0.16% 33,374,446
2007-08-01 2007-07-30 23.867 1,405,039 -61,841 0.16% 33,534,732
2007-07-31 2007-07-27 23.835 1,466,880 +123,683 0.17% 34,963,280
2007-07-30 2007-07-26 24.644 1,343,197 +30,921 0.16% 33,101,279
2007-07-27 2007-07-25 24.967 1,312,276 -30,921 0.15% 32,763,673
2007-07-26 2007-07-24 24.999 1,343,197 -30,921 0.16% 33,579,119
2007-07-25 2007-07-23 24.902 1,374,118 -209,024 0.16% 34,218,806
2007-07-24 2007-07-20 24.320 1,583,142 -185,524 0.18% 38,502,400
2007-07-20 2007-07-18 23.964 1,768,666 +247,365 0.21% 42,385,189
2007-07-18 2007-07-16 24.353 1,521,301 +43,290 0.18% 37,047,612
2007-07-17 2007-07-13 24.708 1,478,011 +18,552 0.17% 36,519,188
2007-07-16 2007-07-12 24.773 1,459,459 -61,842 0.17% 36,155,199
2007-07-13 2007-07-11 24.417 1,521,301 -458,245 0.18% 37,146,012
2007-07-12 2007-07-10 23.997 1,979,546 -618,415 0.23% 47,502,842
2007-07-11 2007-07-09 22.994 2,597,961 -247,366 0.30% 59,738,226
2007-07-10 2007-07-06 22.477 2,845,327 -17,934 0.33% 63,953,907
2007-07-09 2007-07-05 22.444 2,863,261 -309,207 0.33% 64,264,407
2007-07-06 2007-07-04 22.121 3,172,468 -154,604 0.37% 70,178,397
2007-07-05 2007-07-03 22.056 3,327,072 -742,098 0.39% 73,383,204
2007-07-04 2007-06-29 21.248 4,069,170 +309,208 0.47% 86,461,208
2007-07-03 2007-06-28 21.765 3,759,962 +157,077 0.44% 81,836,795
2007-06-29 2007-06-27 21.733 3,602,885 +618,415 0.42% 78,301,443
2007-06-27 2007-06-25 21.798 2,984,470 +216,445 0.35% 65,054,480
2007-06-26 2007-06-22 22.315 2,768,025 0.32% 61,768,804

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top