History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 -911
2023-06-15 2023-06-13 14.281 911 +40 0.00% 13,010
2022-09-29 2022-09-27 10.584 871 -1,742 0.00% 9,219
2022-08-10 2022-08-08 11.204 2,613 -1,742 0.00% 29,277
2022-06-23 2022-06-21 14.286 4,355 +218 0.00% 62,213
2022-06-01 2022-05-30 14.841 4,137 -827 0.00% 61,399
2022-05-25 2022-05-23 15.011 4,964 -6,620 0.00% 74,513
2022-03-25 2022-03-23 15.929 11,584 -239,949 0.00% 184,524
2022-03-17 2022-03-15 13.294 251,533 +2,482 0.02% 3,344,002
2022-03-07 2022-03-03 17.815 249,051 -1,654 0.02% 4,436,747
2022-02-16 2022-02-14 17.887 250,705 +1,654 0.02% 4,484,393
2021-10-26 2021-10-22 17.984 249,051 +828 0.02% 4,478,887
2021-10-25 2021-10-21 18.322 248,223 -828 0.02% 4,547,997
2021-10-12 2021-10-08 16.920 249,051 -24,822 0.02% 4,214,007
2021-10-07 2021-10-05 16.848 273,873 +24,822 0.02% 4,614,142
2021-09-28 2021-09-24 17.138 249,051 +1,655 0.02% 4,268,187
2021-09-27 2021-09-23 17.500 247,396 -24,822 0.02% 4,329,524
2021-09-24 2021-09-21 17.645 272,218 +24,822 0.02% 4,803,398
2021-09-21 2021-09-17 18.878 247,396 +828 0.02% 4,670,384
2021-09-16 2021-09-14 20.643 246,568 +232,502 0.02% 5,089,833
2021-09-15 2021-09-13 21.875 14,066 -16,548 0.00% 307,700
2021-09-14 2021-09-10 20.667 30,614 +14,066 0.00% 632,696
2021-09-09 2021-09-07 19.337 16,548 -12,411 0.00% 319,996
2021-09-08 2021-09-06 19.217 28,959 -13,239 0.00% 556,493
2021-09-07 2021-09-03 19.168 42,198 -132,386 0.00% 808,861
2021-09-06 2021-09-02 19.192 174,584 -50,472 0.02% 3,350,687
2021-09-03 2021-09-01 18.951 225,056 -28,959 0.02% 4,264,966
2021-09-02 2021-08-31 19.120 254,015 +28,959 0.02% 4,856,739
2021-08-23 2021-08-19 16.727 225,056 +206,853 0.02% 3,764,485
2021-08-19 2021-08-17 18.274 18,203 +1,655 0.00% 332,639
2021-07-30 2021-07-28 19.386 16,548 -828 0.00% 320,796
2021-07-23 2021-07-21 18.516 17,376 -827 0.00% 321,727
2021-07-20 2021-07-16 19.700 18,203 +1,655 0.00% 358,599
2021-07-19 2021-07-15 19.579 16,548 +1,655 0.00% 323,996
2021-07-14 2021-07-12 20.183 14,893 +4,137 0.00% 300,592
2021-07-05 2021-06-30 19.217 10,756 -828 0.00% 206,694
2021-06-29 2021-06-25 19.942 11,584 +828 0.00% 231,005
2021-06-23 2021-06-21 18.081 10,756 -828 0.00% 194,474
2021-06-11 2021-06-09 20.674 11,584 +85 0.00% 239,483
2021-06-10 2021-06-08 20.552 11,499 -2,464 0.00% 236,326
2021-06-07 2021-06-03 21.794 13,963 +2,464 0.00% 304,306
2021-06-04 2021-06-02 22.037 11,499 +822 0.00% 253,406
2021-05-21 2021-05-18 23.011 10,677 -1,643 0.00% 245,691
2021-05-20 2021-05-17 22.427 12,320 -3,285 0.00% 276,299
2021-05-18 2021-05-14 22.159 15,605 +3,285 0.00% 345,791
2021-05-17 2021-05-13 23.206 12,320 -4,107 0.00% 285,899
2021-05-14 2021-05-12 25.264 16,427 -1,642 0.00% 415,006
2021-05-13 2021-05-11 25.568 18,069 -34,497 0.00% 461,989
2021-05-12 2021-05-10 27.699 52,566 -1,642 0.00% 1,456,011
2021-05-07 2021-05-05 25.264 54,208 -2,464 0.00% 1,369,493
2021-05-06 2021-05-04 24.594 56,672 -10,678 0.00% 1,393,793
2021-04-30 2021-04-28 22.768 67,350 +4,107 0.01% 1,533,408
2021-04-28 2021-04-26 22.695 63,243 +8,213 0.01% 1,435,281
2021-04-27 2021-04-23 22.037 55,030 -821 0.00% 1,212,709
2021-04-15 2021-04-13 19.140 55,851 +1,643 0.00% 1,068,961
2021-04-01 2021-03-30 18.506 54,208 -822 0.00% 1,003,195
2021-03-26 2021-03-24 17.216 55,030 +4,107 0.00% 947,387
2021-03-25 2021-03-23 18.993 50,923 +1,643 0.00% 967,202
2021-03-18 2021-03-16 21.039 49,280 +1,642 0.00% 1,036,795
2021-03-17 2021-03-15 20.917 47,638 +822 0.00% 996,449
2021-03-11 2021-03-09 19.846 46,816 +821 0.00% 929,096
2021-03-09 2021-03-05 20.040 45,995 +2,464 0.00% 921,762
2021-03-05 2021-03-03 23.060 43,531 -2,464 0.00% 1,003,823
2021-03-04 2021-03-02 21.696 45,995 +4,107 0.00% 997,922
2021-02-26 2021-02-24 24.156 41,888 +1,642 0.00% 1,011,835
2021-02-24 2021-02-22 26.481 40,246 -3,285 0.00% 1,065,763
2021-02-23 2021-02-19 22.963 43,531 +821 0.00% 999,583
2021-02-22 2021-02-18 21.915 42,710 -3,285 0.00% 936,010
2021-02-19 2021-02-17 21.867 45,995 -4,928 0.00% 1,005,762
2021-02-18 2021-02-16 21.088 50,923 +19,712 0.00% 1,073,842
2021-02-17 2021-02-11 18.628 31,211 +9,856 0.00% 581,403
2021-02-16 2021-02-09 17.825 21,355 +8,214 0.00% 380,644
2021-02-10 2021-02-08 17.118 13,141 +2,464 0.00% 224,953
2021-01-15 2021-01-13 17.873 10,677 +8,213 0.00% 190,833
2021-01-11 2021-01-07 17.703 2,464 -4,928 0.00% 43,620
2021-01-07 2021-01-05 15.584 7,392 +4,928 0.00% 115,199
2020-11-26 2020-11-24 14.732 2,464 -1,643 0.00% 36,300
2020-11-05 2020-11-03 11.907 4,107 -821 0.00% 48,904
2020-09-10 2020-09-08 11.640 4,928 +2,464 0.00% 57,360
2020-08-10 2020-08-06 12.078 2,464 -8,213 0.00% 29,760
2020-07-15 2020-07-13 12.419 10,677 -8,214 0.00% 132,595
2020-06-15 2020-06-11 9.816 18,891 +264 0.00% 185,440
2020-04-03 2020-04-01 8.693 18,627 -28,346 0.00% 161,919
2020-04-02 2020-03-31 8.841 46,973 -80,987 0.00% 415,283
2020-04-01 2020-03-30 8.619 127,960 +60,740 0.01% 1,102,839
2020-03-31 2020-03-27 8.730 67,220 +48,593 0.01% 586,814
2020-03-04 2020-03-02 11.347 18,627 +8,099 0.00% 211,369
2019-12-16 2019-12-12 12.348 10,528 -810 0.00% 129,995
2019-12-13 2019-12-11 11.952 11,338 +810 0.00% 135,517
2019-08-12 2019-08-08 11.224 10,528 -3,240 0.00% 118,166
2019-08-09 2019-08-07 11.236 13,768 -3,239 0.00% 154,702
2019-08-08 2019-08-06 11.150 17,007 +6,479 0.00% 189,626
2019-06-28 2019-06-26 13.100 10,528 +227 0.00% 137,917
2019-02-22 2019-02-20 13.302 10,301 -3,962 0.00% 137,023
2019-01-17 2019-01-15 11.989 14,263 -3,961 0.00% 171,005
2018-11-19 2018-11-15 11.611 18,224 -3,962 0.00% 211,595
2018-08-08 2018-08-06 11.876 22,186 -7,132 0.00% 263,477
2018-08-01 2018-07-30 12.431 29,318 +3,170 0.00% 364,456
2018-07-26 2018-07-24 12.280 26,148 +3,962 0.00% 321,089
2018-07-23 2018-07-19 11.674 22,186 +2,377 0.00% 258,997
2018-06-29 2018-06-27 12.494 19,809 +7,924 0.00% 247,498
2018-06-15 2018-06-13 15.007 11,885 +250 0.00% 178,353
2018-04-23 2018-04-19 14.878 11,635 -7,757 0.00% 173,101
2018-03-27 2018-03-23 14.413 19,392 +7,757 0.00% 279,506
2018-02-27 2018-02-23 16.502 11,635 -776 0.00% 192,001
2018-02-13 2018-02-09 15.419 12,411 +1,552 0.00% 191,366
2018-02-12 2018-02-08 15.961 10,859 +775 0.00% 173,316
2018-01-31 2018-01-29 17.714 10,084 +1,552 0.00% 178,627
2018-01-29 2018-01-25 17.172 8,532 -1,552 0.00% 146,515
2018-01-26 2018-01-24 16.631 10,084 -9,308 0.00% 167,706
2018-01-24 2018-01-22 16.579 19,392 +3,103 0.00% 321,507
2018-01-23 2018-01-19 16.450 16,289 +5,430 0.00% 267,961
2018-01-16 2018-01-12 17.121 10,859 -776 0.00% 185,915
2018-01-10 2018-01-08 17.043 11,635 -3,103 0.00% 198,301
2018-01-04 2018-01-02 16.528 14,738 -1,551 0.00% 243,587
2018-01-02 2017-12-28 16.038 16,289 -7,757 0.00% 261,241
2017-12-14 2017-12-12 14.388 24,046 -7,756 0.00% 345,967
2017-12-11 2017-12-07 14.413 31,802 +3,878 0.00% 458,378
2017-12-01 2017-11-29 15.703 27,924 +3,878 0.00% 438,482
2017-11-23 2017-11-21 14.852 24,046 +7,757 0.00% 357,127
2017-11-16 2017-11-14 15.780 16,289 +776 0.00% 257,041
2017-09-28 2017-09-26 15.625 15,513 +7,756 0.00% 242,396
2017-09-19 2017-09-15 16.502 7,757 +1,552 0.00% 128,006
2017-09-18 2017-09-14 16.708 6,205 +775 0.00% 103,675
2017-09-08 2017-09-06 17.585 5,430 -3,878 0.00% 95,486
2017-09-07 2017-09-05 17.894 9,308 +3,878 0.00% 166,561
2017-08-31 2017-08-29 17.198 5,430 -775 0.00% 93,386
2017-08-17 2017-08-15 16.425 6,205 +775 0.00% 101,915
2017-08-15 2017-08-11 16.683 5,430 +776 0.00% 90,586
2017-08-02 2017-07-31 18.384 4,654 -3,878 0.00% 85,560
2017-07-28 2017-07-26 17.817 8,532 -776 0.00% 152,015
2017-07-26 2017-07-24 16.760 9,308 -6,981 0.00% 156,001
2017-07-20 2017-07-18 17.198 16,289 -1,551 0.00% 280,141
2017-07-14 2017-07-12 16.012 17,840 -20,167 0.00% 285,656
2017-07-06 2017-07-04 16.064 38,007 +775 0.00% 610,532
2017-07-04 2017-06-30 16.528 37,232 -4,654 0.00% 615,363
2017-06-22 2017-06-20 15.445 41,886 -775 0.00% 646,923
2017-06-20 2017-06-16 15.161 42,661 +775 0.00% 646,793
2017-06-19 2017-06-15 15.419 41,886 -10,859 0.00% 645,843
2017-06-16 2017-06-14 15.754 52,745 -2,327 0.00% 830,959
2017-06-15 2017-06-13 15.780 55,072 +27,148 0.01% 869,039
2017-06-14 2017-06-12 15.290 27,924 -7,756 0.00% 426,962
2017-06-13 2017-06-09 15.514 35,680 -4,654 0.00% 553,544
2017-06-12 2017-06-08 15.566 40,334 +1,346 0.00% 627,857
2017-06-09 2017-06-07 15.566 38,988 +6,880 0.00% 606,904
2017-06-05 2017-06-01 15.226 32,108 +7,645 0.00% 488,887
2017-05-31 2017-05-26 15.488 24,463 +6,116 0.00% 378,882
2017-05-29 2017-05-25 15.331 18,347 -1,529 0.00% 281,277
2017-05-09 2017-05-05 15.096 19,876 +1,529 0.00% 300,039
2017-05-02 2017-04-27 15.671 18,347 -4,587 0.00% 287,517
2017-04-28 2017-04-26 15.776 22,934 +4,587 0.00% 361,801
2017-04-26 2017-04-24 15.645 18,347 +764 0.00% 287,037
2017-04-11 2017-04-07 16.770 17,583 -7,644 0.00% 294,865
2017-04-10 2017-04-06 16.534 25,227 +3,822 0.00% 417,114
2017-04-07 2017-04-05 16.587 21,405 +3,822 0.00% 355,040
2017-03-29 2017-03-27 16.011 17,583 +7,645 0.00% 281,525
2017-03-24 2017-03-22 16.639 9,938 -7,645 0.00% 165,359
2017-03-20 2017-03-16 17.424 17,583 -1,529 0.00% 306,365
2017-03-15 2017-03-13 16.875 19,112 -7,644 0.00% 322,506
2017-03-14 2017-03-10 16.220 26,756 +7,644 0.00% 433,995
2017-03-13 2017-03-09 16.404 19,112 +1,529 0.00% 313,506
2017-03-10 2017-03-08 16.848 17,583 +1,529 0.00% 296,245
2017-03-06 2017-03-02 17.215 16,054 +3,823 0.00% 276,364
2017-03-03 2017-03-01 17.424 12,231 -1,529 0.00% 213,112
2017-03-02 2017-02-28 17.110 13,760 +1,529 0.00% 235,434
2017-03-01 2017-02-27 17.319 12,231 +7,644 0.00% 211,832
2017-02-27 2017-02-23 18.209 4,587 -7,644 0.00% 83,524
2017-02-24 2017-02-22 18.680 12,231 -4,587 0.00% 228,472
2017-02-23 2017-02-21 18.156 16,818 +764 0.00% 305,356
2017-02-17 2017-02-15 17.895 16,054 +3,823 0.00% 287,284
2017-02-16 2017-02-14 18.523 12,231 +3,057 0.00% 226,552
2017-02-15 2017-02-13 18.706 9,174 -4,586 0.00% 171,608
2017-02-13 2017-02-09 17.738 13,760 -4,587 0.00% 244,073
2017-02-10 2017-02-08 17.476 18,347 +3,822 0.00% 320,637
2017-02-08 2017-02-06 16.927 14,525 +3,822 0.00% 245,863
2017-02-07 2017-02-03 17.319 10,703 +6,116 0.00% 185,368
2017-02-02 2017-01-27 17.607 4,587 -19,111 0.00% 80,764
2017-02-01 2017-01-25 16.953 23,698 -3,058 0.00% 401,753
2017-01-26 2017-01-24 16.796 26,756 +764 0.00% 449,395
2017-01-24 2017-01-20 15.697 25,992 +3,823 0.00% 408,003
2017-01-23 2017-01-19 15.828 22,169 +6,115 0.00% 350,892
2017-01-20 2017-01-18 15.645 16,054 -764 0.00% 251,164
2017-01-18 2017-01-16 15.514 16,818 -7,645 0.00% 260,916
2017-01-13 2017-01-11 15.619 24,463 -6,116 0.00% 382,082
2017-01-05 2017-01-03 14.520 30,579 +2,294 0.00% 444,006
2016-12-29 2016-12-23 13.944 28,285 +3,822 0.00% 394,417
2016-12-23 2016-12-21 14.625 24,463 +7,645 0.00% 357,762
2016-12-22 2016-12-20 14.625 16,818 +1,529 0.00% 245,957
2016-12-20 2016-12-16 14.886 15,289 +1,529 0.00% 227,595
2016-12-19 2016-12-15 15.488 13,760 -1,529 0.00% 213,114
2016-12-12 2016-12-08 16.299 15,289 +1,529 0.00% 249,195
2016-12-09 2016-12-07 16.534 13,760 -2,294 0.00% 227,514
2016-12-07 2016-12-05 15.671 16,054 +765 0.00% 251,584
2016-12-01 2016-11-29 15.907 15,289 +1,529 0.00% 243,195
2016-11-29 2016-11-25 16.613 13,760 -765 0.00% 228,594
2016-11-24 2016-11-22 15.540 14,525 -1,529 0.00% 225,722
2016-11-22 2016-11-18 14.860 16,054 +765 0.00% 238,563
2016-11-21 2016-11-17 14.834 15,289 +764 0.00% 226,795
2016-11-15 2016-11-11 16.299 14,525 -4,587 0.00% 236,743
2016-11-14 2016-11-10 15.017 19,112 -118,492 0.00% 287,006
2016-11-11 2016-11-09 13.212 137,604 +3,823 0.01% 1,818,003
2016-11-08 2016-11-04 12.100 133,781 +114,669 0.01% 1,618,745
2016-09-23 2016-09-21 11.825 19,112 -3,822 0.00% 226,004
2016-08-16 2016-08-12 12.362 22,934 -12,231 0.00% 283,501
2016-08-12 2016-08-10 12.231 35,165 +12,231 0.00% 430,095
2016-07-21 2016-07-19 12.504 22,934 +285 0.00% 286,766
2016-07-20 2016-07-18 12.570 22,649 -4,530 0.00% 284,703
2016-07-19 2016-07-15 12.742 27,179 +1,510 0.00% 346,326
2016-07-18 2016-07-14 12.968 25,669 +1,510 0.00% 332,865
2016-07-15 2016-07-13 13.007 24,159 -6,794 0.00% 314,244
2016-07-14 2016-07-12 12.544 30,953 +6,794 0.00% 388,266
2016-07-13 2016-07-11 12.411 24,159 +1,510 0.00% 299,844
2016-04-05 2016-03-31 12.332 22,649 -1,510 0.00% 279,303
2016-03-30 2016-03-24 12.663 24,159 +1,510 0.00% 305,924
2016-03-29 2016-03-23 13.193 22,649 -1,510 0.00% 298,803
2016-03-24 2016-03-22 12.901 24,159 +1,510 0.00% 311,684
2016-03-21 2016-03-17 13.021 22,649 -2,265 0.00% 294,903
2016-03-18 2016-03-16 12.425 24,914 -21,894 0.00% 309,544
2016-03-15 2016-03-11 12.809 46,808 +21,139 0.00% 599,546
2016-03-11 2016-03-09 12.650 25,669 +3,020 0.00% 324,705
2016-03-10 2016-03-08 13.378 22,649 -28,688 0.00% 303,003
2016-03-09 2016-03-07 13.325 51,337 +7,549 0.00% 684,076
2016-03-04 2016-03-02 12.372 43,788 +21,139 0.00% 541,724
2016-02-11 2016-02-04 10.080 22,649 -2,265 0.00% 228,302
2016-02-04 2016-02-02 9.828 24,914 +2,265 0.00% 244,863
2016-01-18 2016-01-14 11.126 22,649 -7,549 0.00% 252,002
2016-01-07 2016-01-05 11.617 30,198 -1,510 0.00% 350,795
2016-01-06 2016-01-04 11.338 31,708 +1,510 0.00% 359,516
2015-12-18 2015-12-16 11.577 30,198 -2,265 0.00% 349,595
2015-12-01 2015-11-27 12.372 32,463 +2,265 0.00% 401,617
2015-11-30 2015-11-26 12.597 30,198 -1,510 0.00% 380,395
2015-11-17 2015-11-13 12.981 31,708 +1,510 0.00% 411,596
2015-10-08 2015-10-06 13.246 30,198 -2,265 0.00% 399,995
2015-09-25 2015-09-23 13.100 32,463 +2,265 0.00% 425,266
2015-09-18 2015-09-16 13.696 30,198 -2,265 0.00% 413,595
2015-09-16 2015-09-14 13.511 32,463 +755 0.00% 438,596
2015-09-15 2015-09-11 13.458 31,708 +1,510 0.00% 426,716
2015-09-04 2015-09-01 12.968 30,198 -1,510 0.00% 391,595
2015-09-02 2015-08-31 12.968 31,708 +1,510 0.00% 411,176
2015-07-28 2015-07-24 14.729 30,198 -1,510 0.00% 444,794
2015-07-24 2015-07-22 14.544 31,708 +1,510 0.00% 461,155
2015-07-10 2015-07-08 13.299 30,198 +3,019 0.00% 401,595
2015-07-09 2015-07-07 14.464 27,179 +3,775 0.00% 393,126
2015-07-02 2015-06-29 17.140 23,404 +1,510 0.00% 401,144
2015-06-30 2015-06-26 17.511 21,894 +1,510 0.00% 383,383
2015-06-17 2015-06-15 18.835 20,384 +1,510 0.00% 383,942
2015-06-16 2015-06-12 19.339 18,874 +1,510 0.00% 365,000
2015-06-12 2015-06-10 19.707 17,364 -7,550 0.00% 342,190
2015-06-11 2015-06-09 19.815 24,914 +432 0.00% 493,664
2015-06-10 2015-06-08 20.084 24,482 +1,484 0.00% 491,704
2015-06-09 2015-06-05 20.246 22,998 +7,419 0.00% 465,619
2015-06-05 2015-06-03 20.570 15,579 +1,483 0.00% 320,453
2015-05-18 2015-05-14 20.920 14,096 -32,642 0.00% 294,889
2015-05-07 2015-05-05 21.702 46,738 +32,642 0.00% 1,014,300
2015-05-06 2015-05-04 22.511 14,096 -7,418 0.00% 317,309
2015-04-29 2015-04-27 22.187 21,514 +7,418 0.00% 477,333
2015-04-01 2015-03-30 19.114 14,096 -1,483 0.00% 269,428
2015-03-25 2015-03-23 18.197 15,579 -2,968 0.00% 283,494
2015-03-24 2015-03-20 18.008 18,547 -1,484 0.00% 334,003
2015-03-11 2015-03-09 17.712 20,031 +1,484 0.00% 354,787
2015-03-04 2015-03-02 18.116 18,547 -2,967 0.00% 336,003
2015-03-03 2015-02-27 17.847 21,514 -4,452 0.00% 383,954
2015-02-04 2015-02-02 17.065 25,966 -2,225 0.00% 443,107
2015-02-02 2015-01-29 16.930 28,191 +2,225 0.00% 477,277
2015-01-27 2015-01-23 17.739 25,966 -2,225 0.00% 460,608
2015-01-23 2015-01-21 17.469 28,191 +2,225 0.00% 492,477
2015-01-22 2015-01-20 17.334 25,966 -4,451 0.00% 450,108
2015-01-19 2015-01-15 17.011 30,417 +5,193 0.00% 517,423
2015-01-16 2015-01-14 17.281 25,224 +7,419 0.00% 435,885
2015-01-07 2015-01-05 18.790 17,805 -5,935 0.00% 334,561
2015-01-05 2014-12-31 17.928 23,740 +1,484 0.00% 425,601
2015-01-02 2014-12-29 17.955 22,256 +1,484 0.00% 399,596
2014-12-29 2014-12-22 18.386 20,772 -2,968 0.00% 381,912
2014-12-16 2014-12-12 17.955 23,740 +2,968 0.00% 426,241
2014-12-11 2014-12-09 18.089 20,772 +5,935 0.00% 375,752
2014-12-09 2014-12-05 19.114 14,837 -8,903 0.00% 283,591
2014-12-03 2014-12-01 17.685 23,740 +2,968 0.00% 419,841
2014-11-20 2014-11-18 17.955 20,772 +4,451 0.00% 372,952
2014-11-18 2014-11-14 18.736 16,321 -2,226 0.00% 305,796
2014-11-17 2014-11-13 18.709 18,547 +2,226 0.00% 347,003
2014-11-13 2014-11-11 18.413 16,321 +1,484 0.00% 300,516
2014-11-12 2014-11-10 18.898 14,837 -5,935 0.00% 280,391
2014-11-10 2014-11-06 18.197 20,772 +1,483 0.00% 377,992
2014-11-07 2014-11-05 18.413 19,289 -2,967 0.00% 355,165
2014-11-03 2014-10-30 18.278 22,256 -2,968 0.00% 406,796
2014-10-14 2014-10-10 17.173 25,224 +1,484 0.00% 433,165
2014-10-03 2014-09-29 17.254 23,740 +1,484 0.00% 409,601
2014-09-24 2014-09-22 17.955 22,256 +1,484 0.00% 399,596
2014-09-16 2014-09-12 18.629 20,772 +1,483 0.00% 386,952
2014-09-01 2014-08-28 18.763 19,289 +4,452 0.00% 361,926
2014-08-05 2014-08-01 19.599 14,837 -2,226 0.00% 290,791
2014-07-24 2014-07-22 18.871 17,063 -3,709 0.00% 321,998
2014-07-04 2014-07-02 17.712 20,772 -3,710 0.00% 367,912
2014-06-20 2014-06-18 16.148 24,482 +3,710 0.00% 395,343
2014-06-16 2014-06-12 18.170 20,772 +1,016 0.00% 377,425
2014-03-25 2014-03-21 17.461 19,756 -1,411 0.00% 344,964
2014-03-21 2014-03-19 16.866 21,167 +1,411 0.00% 357,002
2014-03-19 2014-03-17 17.433 19,756 -1,411 0.00% 344,404
2014-03-13 2014-03-11 17.206 21,167 +1,411 0.00% 364,202
2014-01-22 2014-01-20 19.531 19,756 -1,411 0.00% 385,845
2013-12-18 2013-12-16 19.701 21,167 +2,117 0.00% 417,003
2013-12-12 2013-12-10 20.438 19,050 -17,639 0.00% 389,336
2013-12-11 2013-12-09 20.551 36,689 -2,117 0.00% 753,995
2013-12-10 2013-12-06 20.806 38,806 +3,528 0.00% 807,401
2013-12-09 2013-12-05 20.976 35,278 +10,583 0.00% 739,998
2013-12-05 2013-12-03 21.175 24,695 +3,528 0.00% 522,907
2013-12-02 2013-11-28 21.175 21,167 -2,117 0.00% 448,203
2013-11-28 2013-11-26 20.948 23,284 +4,234 0.00% 487,749
2013-11-27 2013-11-25 21.175 19,050 -3,528 0.00% 403,376
2013-11-26 2013-11-22 20.919 22,578 +3,528 0.00% 472,320
2013-11-25 2013-11-21 20.891 19,050 -3,528 0.00% 397,976
2013-11-21 2013-11-19 20.919 22,578 +3,528 0.00% 472,320
2013-11-20 2013-11-18 21.373 19,050 -2,822 0.00% 407,156
2013-11-19 2013-11-15 20.636 21,872 +7,055 0.00% 451,351
2013-10-04 2013-10-02 20.976 14,817 +1,411 0.00% 310,804
2013-08-20 2013-08-16 21.883 13,406 -705 0.00% 293,367
2013-08-05 2013-08-01 18.794 14,111 -2,822 0.00% 265,195
2013-08-01 2013-07-30 18.680 16,933 +2,822 0.00% 316,311
2013-07-15 2013-07-11 18.198 14,111 -2,117 0.00% 256,796
2013-07-12 2013-07-10 17.064 16,228 +2,117 0.00% 276,921
2013-06-25 2013-06-21 20.324 14,111 +705 0.00% 286,795
2013-06-18 2013-06-14 22.612 13,406 +550 0.00% 303,130
2012-12-13 2012-12-11 30.075 12,856 -677 0.00% 386,642
2012-12-12 2012-12-10 30.297 13,533 +677 0.00% 410,003
2012-12-03 2012-11-29 28.700 12,856 -677 0.00% 368,972
2012-11-29 2012-11-27 28.671 13,533 +677 0.00% 388,002
2012-11-27 2012-11-23 29.085 12,856 -677 0.00% 373,912
2012-11-19 2012-11-15 28.257 13,533 -677 0.00% 382,402
2012-11-16 2012-11-14 28.966 14,210 -6,766 0.00% 411,613
2012-11-15 2012-11-13 28.730 20,976 -677 0.00% 602,640
2012-11-12 2012-11-08 29.528 21,653 +677 0.00% 639,370
2012-11-07 2012-11-05 30.223 20,976 +677 0.00% 633,949
2012-11-05 2012-11-01 30.592 20,299 +676 0.00% 620,989
2012-10-19 2012-10-17 29.705 19,623 +1,354 0.00% 582,908
2012-10-17 2012-10-15 28.730 18,269 -677 0.00% 524,868
2012-10-11 2012-10-09 28.582 18,946 -7,443 0.00% 541,518
2012-09-28 2012-09-26 27.961 26,389 +676 0.00% 737,875
2012-09-26 2012-09-24 28.612 25,713 -676 0.00% 735,693
2012-09-18 2012-09-14 29.144 26,389 +5,413 0.00% 769,075
2012-09-14 2012-09-12 27.016 20,976 +7,443 0.00% 566,680
2012-08-31 2012-08-29 25.272 13,533 -51,425 0.00% 342,002
2012-08-28 2012-08-24 27.400 64,958 +677 0.01% 1,779,840
2012-08-24 2012-08-22 26.927 64,281 -6,767 0.01% 1,730,891
2012-08-20 2012-08-16 27.134 71,048 -676 0.01% 1,927,805
2012-08-17 2012-08-15 26.720 71,724 -25,713 0.01% 1,916,468
2012-08-10 2012-08-08 26.661 97,437 +25,713 0.01% 2,597,760
2012-08-09 2012-08-07 26.336 71,724 +13,532 0.01% 1,888,908
2012-08-08 2012-08-06 26.188 58,192 +45,336 0.01% 1,523,932
2012-08-03 2012-08-01 26.040 12,856 -3,383 0.00% 334,773
2012-08-02 2012-07-31 25.301 16,239 +3,383 0.00% 410,867
2012-07-11 2012-07-09 25.774 12,856 -6,767 0.00% 331,353
2012-07-09 2012-07-05 26.661 19,623 -39,245 0.00% 523,167
2012-07-05 2012-07-03 26.158 58,868 +46,012 0.01% 1,539,895
2012-06-21 2012-06-19 27.318 12,856 -4,796 0.00% 351,203
2012-06-20 2012-06-18 26.676 17,652 +2,615 0.00% 470,881
2012-06-19 2012-06-15 26.125 15,037 +2,615 0.00% 392,844
2012-06-11 2012-06-07 24.504 12,422 -654 0.00% 304,386
2012-05-31 2012-05-29 25.972 13,076 +654 0.00% 339,612
2012-04-26 2012-04-24 27.961 12,422 -1,961 0.00% 347,327
2012-04-23 2012-04-19 28.695 14,383 +1,961 0.00% 412,718
2012-04-20 2012-04-18 28.695 12,422 -3,269 0.00% 356,447
2012-04-19 2012-04-17 27.961 15,691 -5,230 0.00% 438,730
2012-04-17 2012-04-13 28.664 20,921 +8,499 0.00% 599,685
2012-04-05 2012-04-02 27.746 12,422 -1,307 0.00% 344,667
2012-04-03 2012-03-30 27.318 13,729 +1,307 0.00% 375,052
2012-03-08 2012-03-06 29.337 12,422 -654 0.00% 364,427
2012-03-01 2012-02-28 32.656 13,076 -653 0.00% 427,015
2012-02-23 2012-02-21 32.351 13,729 +653 0.00% 444,140
2012-02-21 2012-02-17 32.656 13,076 +654 0.00% 427,015
2012-02-16 2012-02-14 31.968 12,422 -9,153 0.00% 397,108
2012-02-09 2012-02-07 31.050 21,575 -6,537 0.00% 669,912
2012-02-08 2012-02-06 31.662 28,112 -18,960 0.00% 890,088
2012-02-07 2012-02-03 31.815 47,072 +6,538 0.01% 1,497,603
2012-02-06 2012-02-02 31.280 40,534 +6,538 0.00% 1,267,896
2012-02-01 2012-01-30 30.530 33,996 +5,230 0.00% 1,037,909
2012-01-26 2012-01-19 29.766 28,766 +6,538 0.00% 856,235
2012-01-19 2012-01-17 29.276 22,228 +9,806 0.00% 650,748
2012-01-17 2012-01-13 27.624 12,422 -1,307 0.00% 343,147
2012-01-13 2012-01-11 27.685 13,729 +1,307 0.00% 380,092
2012-01-11 2012-01-09 26.400 12,422 -1,961 0.00% 327,947
2012-01-10 2012-01-06 25.391 14,383 +1,961 0.00% 365,198
2012-01-05 2012-01-03 26.492 12,422 -1,307 0.00% 329,087
2012-01-03 2011-12-29 25.697 13,729 +1,307 0.00% 352,792
2011-12-29 2011-12-23 26.309 12,422 -654 0.00% 326,807
2011-12-23 2011-12-21 25.758 13,076 -1,307 0.00% 336,812
2011-12-21 2011-12-19 25.666 14,383 -7,845 0.00% 369,158
2011-12-20 2011-12-16 26.217 22,228 +7,845 0.00% 582,750
2011-12-19 2011-12-15 25.177 14,383 -654 0.00% 362,118
2011-12-15 2011-12-13 26.553 15,037 +2,615 0.00% 399,284
2011-12-09 2011-12-07 30.146 12,422 -2,615 0.00% 374,468
2011-12-08 2011-12-06 29.061 15,037 +190 0.00% 436,993
2011-12-05 2011-12-01 29.898 14,847 -1,291 0.00% 443,891
2011-12-02 2011-11-30 26.552 16,138 +1,291 0.00% 428,490
2011-12-01 2011-11-29 27.760 14,847 -1,291 0.00% 412,152
2011-11-23 2011-11-21 26.397 16,138 +1,291 0.00% 425,990
2011-11-09 2011-11-07 29.681 14,847 -1,291 0.00% 440,671
2011-11-07 2011-11-03 28.658 16,138 +1,291 0.00% 462,490
2011-10-31 2011-10-27 30.641 14,847 -646 0.00% 454,931
2011-10-28 2011-10-26 27.078 15,493 +646 0.00% 419,525
2011-10-17 2011-10-13 26.211 14,847 -646 0.00% 389,152
2011-10-11 2011-10-07 21.966 15,493 -3,873 0.00% 340,324
2011-10-10 2011-10-06 19.457 19,366 +3,873 0.00% 376,799
2011-09-22 2011-09-20 26.056 15,493 +646 0.00% 403,684
2011-09-16 2011-09-14 29.185 14,847 +2,582 0.00% 433,311
2011-08-31 2011-08-29 32.454 12,265 -646 0.00% 398,045
2011-08-30 2011-08-26 30.796 12,911 +646 0.00% 397,610
2011-08-26 2011-08-24 30.858 12,265 -646 0.00% 378,475
2011-08-22 2011-08-18 35.320 12,911 -1,291 0.00% 456,011
2011-08-19 2011-08-17 35.939 14,202 +1,937 0.00% 510,409
2011-08-09 2011-08-05 38.495 12,265 -1,937 0.00% 472,144
2011-08-08 2011-08-04 40.819 14,202 -23,239 0.00% 579,710
2011-08-03 2011-08-01 43.065 37,441 +20,657 0.00% 1,612,400
2011-07-27 2011-07-25 42.368 16,784 -9,037 0.00% 711,104
2011-07-19 2011-07-15 41.826 25,821 +2,582 0.00% 1,079,984
2011-07-18 2011-07-14 42.600 23,239 +3,227 0.00% 989,990
2011-07-15 2011-07-13 41.361 20,012 -1,936 0.00% 827,718
2011-07-05 2011-06-30 40.044 21,948 -646 0.00% 878,893
2011-06-24 2011-06-22 39.037 22,594 -1,291 0.00% 882,011
2011-06-23 2011-06-21 38.650 23,885 -645 0.00% 923,159
2011-06-22 2011-06-20 37.643 24,530 +645 0.00% 923,388
2011-06-16 2011-06-14 39.502 23,885 -5,810 0.00% 943,509
2011-06-13 2011-06-09 39.735 29,695 -24,530 0.00% 1,179,916
2011-06-03 2011-06-01 40.974 54,225 +24,530 0.01% 2,221,804
2011-06-02 2011-05-31 40.819 29,695 +5,810 0.00% 1,212,117
2011-06-01 2011-05-30 40.277 23,885 -645 0.00% 962,009
2011-05-30 2011-05-26 39.425 24,530 +1,936 0.00% 967,088
2011-05-25 2011-05-23 37.643 22,594 -1,936 0.00% 850,511
2011-05-23 2011-05-19 38.573 24,530 +2,582 0.00% 946,188
2011-05-20 2011-05-18 38.263 21,948 -4,519 0.00% 839,793
2011-05-18 2011-05-16 37.333 26,467 +1,291 0.00% 988,103
2011-05-16 2011-05-12 37.333 25,176 +3,228 0.00% 939,906
2011-05-13 2011-05-11 38.185 21,948 +1,291 0.00% 838,093
2011-05-09 2011-05-05 38.185 20,657 -5,164 0.00% 788,796
2011-05-05 2011-05-03 40.427 25,821 +244 0.00% 1,043,863
2011-05-04 2011-04-29 41.209 25,577 -1,279 0.00% 1,053,998
2011-04-28 2011-04-26 42.538 26,856 +3,197 0.00% 1,142,405
2011-04-20 2011-04-18 40.583 23,659 -12,149 0.00% 960,160
2011-04-19 2011-04-15 41.052 35,808 -3,836 0.00% 1,470,006
2011-04-12 2011-04-08 42.538 39,644 +3,836 0.00% 1,686,382
2011-04-08 2011-04-06 41.991 35,808 +1,279 0.00% 1,503,606
2011-04-01 2011-03-30 40.661 34,529 -639 0.00% 1,404,000
2011-03-31 2011-03-29 38.550 35,168 +5,115 0.00% 1,355,733
2011-03-25 2011-03-23 37.299 30,053 +5,755 0.00% 1,120,949
2011-03-22 2011-03-18 36.908 24,298 -1,918 0.00% 896,793
2011-03-14 2011-03-10 36.752 26,216 +639 0.00% 963,483
2011-02-28 2011-02-24 36.361 25,577 -6,394 0.00% 929,999
2011-02-25 2011-02-23 38.159 31,971 +639 0.00% 1,219,989
2011-02-24 2011-02-22 38.394 31,332 -1,279 0.00% 1,202,955
2011-02-21 2011-02-17 40.114 32,611 +5,755 0.00% 1,308,161
2011-02-15 2011-02-11 38.237 26,856 -1,279 0.00% 1,026,904
2011-02-11 2011-02-09 38.785 28,135 -30,692 0.00% 1,091,210
2011-02-08 2011-02-02 40.270 58,827 -31,971 0.01% 2,368,992
2011-01-31 2011-01-27 39.176 90,798 +5,115 0.01% 3,557,081
2011-01-28 2011-01-26 38.003 85,683 -18,543 0.01% 3,256,197
2011-01-27 2011-01-25 38.237 104,226 -5,116 0.01% 3,985,333
2011-01-26 2011-01-24 38.316 109,342 -5,115 0.01% 4,189,506
2011-01-21 2011-01-19 40.896 114,457 +639 0.01% 4,680,840
2011-01-14 2011-01-12 42.147 113,818 +5,116 0.01% 4,797,107
2011-01-13 2011-01-11 40.974 108,702 -640 0.01% 4,453,983
2011-01-10 2011-01-06 41.052 109,342 -4,476 0.01% 4,488,756
2011-01-07 2011-01-05 40.818 113,818 -6,394 0.01% 4,645,807
2011-01-05 2011-01-03 41.365 120,212 +12,788 0.01% 4,972,596
2011-01-04 2010-12-31 39.958 107,424 +39,645 0.01% 4,292,417
2010-12-17 2010-12-15 38.550 67,779 +1,918 0.01% 2,612,894
2010-12-08 2010-12-06 38.550 65,861 +18,543 0.01% 2,538,955
2010-12-07 2010-12-03 37.690 47,318 +6,395 0.01% 1,783,418
2010-12-06 2010-12-02 37.612 40,923 +5,755 0.00% 1,539,190
2010-12-02 2010-11-30 35.188 35,168 +12,788 0.00% 1,237,485
2010-12-01 2010-11-29 35.813 22,380 -14,067 0.00% 801,503
2010-11-25 2010-11-23 35.735 36,447 -6,395 0.00% 1,302,440
2010-11-19 2010-11-17 34.249 42,842 +7,674 0.00% 1,467,316
2010-11-18 2010-11-16 37.299 35,168 -14,068 0.00% 1,311,734
2010-11-17 2010-11-15 38.237 49,236 -21,740 0.01% 1,882,658
2010-11-16 2010-11-12 38.081 70,976 +19,182 0.01% 2,702,839
2010-11-15 2010-11-11 40.740 51,794 +7,034 0.01% 2,110,070
2010-11-10 2010-11-08 39.880 44,760 -3,197 0.01% 1,785,007
2010-11-09 2010-11-05 39.254 47,957 +8,952 0.01% 1,882,502
2010-11-08 2010-11-04 36.048 39,005 +1,279 0.00% 1,406,050
2010-11-04 2010-11-02 35.735 37,726 -1,279 0.00% 1,348,145
2010-11-03 2010-11-01 35.813 39,005 +10,231 0.00% 1,396,900
2010-10-29 2010-10-27 34.015 28,774 +639 0.00% 978,744
2010-10-22 2010-10-20 34.719 28,135 -17,904 0.00% 976,809
2010-10-20 2010-10-18 33.702 46,039 +17,904 0.01% 1,551,611
2010-10-13 2010-10-11 33.389 28,135 -3,197 0.00% 939,409
2010-10-12 2010-10-08 31.982 31,332 +640 0.00% 1,002,054
2010-10-07 2010-10-05 32.451 30,692 +639 0.00% 995,985
2010-09-22 2010-09-20 28.682 30,053 -3,837 0.00% 861,979
2010-09-03 2010-09-01 26.837 33,890 +7,034 0.00% 909,491
2010-09-01 2010-08-30 26.586 26,856 -1,279 0.00% 714,003
2010-08-31 2010-08-27 25.460 28,135 +1,279 0.00% 716,327
2010-08-30 2010-08-26 25.711 26,856 -1,279 0.00% 690,483
2010-08-27 2010-08-25 25.179 28,135 +1,279 0.00% 708,406
2010-08-19 2010-08-17 26.023 26,856 -1,279 0.00% 698,883
2010-08-18 2010-08-16 25.836 28,135 -8,312 0.00% 726,887
2010-08-17 2010-08-13 25.648 36,447 -3,197 0.00% 934,793
2010-08-16 2010-08-12 25.460 39,644 -47,318 0.00% 1,009,349
2010-08-05 2010-08-03 27.056 86,962 +7,034 0.01% 2,352,802
2010-07-29 2010-07-27 26.805 79,928 -18,544 0.01% 2,142,493
2010-07-27 2010-07-23 26.336 98,472 +18,544 0.01% 2,593,370
2010-07-15 2010-07-13 23.615 79,928 +8,312 0.01% 1,887,494
2010-07-13 2010-07-09 24.022 71,616 -639 0.01% 1,720,327
2010-07-12 2010-07-08 23.646 72,255 -1,279 0.01% 1,708,557
2010-07-06 2010-07-02 22.614 73,534 -7,673 0.01% 1,662,900
2010-07-02 2010-06-29 23.114 81,207 +1,918 0.01% 1,877,058
2010-06-24 2010-06-22 24.929 79,289 +6,394 0.01% 1,976,564
2010-06-17 2010-06-14 23.271 72,895 +46,039 0.01% 1,696,330
2010-05-14 2010-05-12 23.701 26,856 -3,197 0.00% 636,516
2010-05-13 2010-05-11 23.670 30,053 +228 0.00% 711,342
2010-05-12 2010-05-10 23.985 29,825 +3,173 0.00% 715,345
2010-05-10 2010-05-06 23.386 26,652 +3,173 0.00% 623,281
2010-04-27 2010-04-23 27.105 23,479 -6,980 0.00% 636,398
2010-04-22 2010-04-20 27.073 30,459 -17,134 0.00% 824,630
2010-04-21 2010-04-19 26.821 47,593 -17,133 0.01% 1,276,507
2010-04-20 2010-04-16 27.830 64,726 +6,980 0.01% 1,801,316
2010-04-19 2010-04-15 28.523 57,746 +17,134 0.01% 1,647,104
2010-04-15 2010-04-13 28.397 40,612 -9,519 0.00% 1,153,266
2010-04-12 2010-04-08 29.091 50,131 +10,153 0.01% 1,458,339
2010-04-01 2010-03-30 27.672 39,978 +6,980 0.00% 1,106,283
2010-03-31 2010-03-29 26.664 32,998 -7,614 0.00% 879,850
2010-03-23 2010-03-19 26.538 40,612 -10,154 0.00% 1,077,747
2010-03-19 2010-03-17 26.790 50,766 +10,154 0.01% 1,360,011
2010-03-04 2010-03-02 25.907 40,612 +7,614 0.00% 1,052,148
2010-03-03 2010-03-01 26.317 32,998 -1,269 0.00% 868,410
2010-02-01 2010-01-28 25.403 34,267 +1,269 0.00% 870,486
2010-01-20 2010-01-18 28.429 32,998 -6,345 0.00% 938,090
2010-01-08 2010-01-06 30.729 39,343 +5,076 0.00% 1,208,990
2010-01-05 2009-12-31 28.933 34,267 +1,269 0.00% 991,446
2009-10-28 2009-10-23 29.847 32,998 -3,172 0.00% 984,891
2009-10-20 2009-10-16 29.217 36,170 -1,270 0.00% 1,056,766
2009-10-16 2009-10-14 29.217 37,440 -1,269 0.00% 1,093,871
2009-10-12 2009-10-08 29.059 38,709 -3,173 0.00% 1,124,847
2009-10-08 2009-10-06 27.861 41,882 +1,270 0.00% 1,166,891
2009-10-05 2009-09-30 27.326 40,612 -22,210 0.00% 1,109,747
2009-09-28 2009-09-24 27.735 62,822 +1,269 0.01% 1,742,388
2009-09-22 2009-09-18 29.469 61,553 -3,173 0.01% 1,813,892
2009-09-15 2009-09-11 29.122 64,726 -29,190 0.01% 1,884,956
2009-09-14 2009-09-10 28.870 93,916 +8,249 0.01% 2,711,350
2009-09-11 2009-09-09 29.532 85,667 +1,904 0.01% 2,529,902
2009-09-10 2009-09-08 28.996 83,763 +7,615 0.01% 2,428,793
2009-09-09 2009-09-07 27.893 76,148 +3,172 0.01% 2,123,989
2009-09-08 2009-09-04 27.546 72,976 +12,692 0.01% 2,010,213
2009-09-07 2009-09-03 27.168 60,284 +9,518 0.01% 1,637,796
2009-09-01 2009-08-28 26.569 50,766 -26,017 0.01% 1,348,811
2009-08-26 2009-08-24 27.483 76,783 -7,615 0.01% 2,110,241
2009-08-21 2009-08-19 25.182 84,398 -6,346 0.01% 2,125,345
2009-08-19 2009-08-17 25.592 90,744 +6,346 0.01% 2,322,333
2009-08-14 2009-08-12 27.010 84,398 +10,788 0.01% 2,279,625
2009-08-13 2009-08-11 28.114 73,610 +5,076 0.01% 2,069,437
2009-08-12 2009-08-10 28.334 68,534 +6,981 0.01% 1,941,853
2009-08-10 2009-08-06 28.303 61,553 -17,134 0.01% 1,742,112
2009-08-04 2009-07-31 28.177 78,687 -34,266 0.01% 2,217,129
2009-08-03 2009-07-30 26.191 112,953 -4,442 0.01% 2,958,348
2009-07-31 2009-07-29 25.718 117,395 +5,076 0.01% 3,019,189
2009-07-29 2009-07-27 26.664 112,319 -1,904 0.01% 2,994,843
2009-07-28 2009-07-24 25.561 114,223 +15,230 0.01% 2,919,610
2009-07-27 2009-07-23 24.016 98,993 +17,133 0.01% 2,377,442
2009-07-24 2009-07-22 23.417 81,860 +6,346 0.01% 1,916,951
2009-07-23 2009-07-21 24.016 75,514 +12,692 0.01% 1,813,564
2009-07-22 2009-07-20 23.449 62,822 +18,402 0.01% 1,473,110
2009-07-21 2009-07-17 21.684 44,420 -1,904 0.01% 963,202
2009-07-20 2009-07-16 20.959 46,324 +20,941 0.01% 970,908
2009-07-14 2009-07-10 19.257 25,383 -1,269 0.00% 488,804
2009-07-10 2009-07-08 19.383 26,652 +3,173 0.00% 516,601
2009-07-08 2009-07-06 19.887 23,479 +3,173 0.00% 466,938
2009-06-29 2009-06-25 20.171 20,306 -41,882 0.00% 409,595
2009-06-25 2009-06-23 18.343 62,188 +7,615 0.01% 1,140,723
2009-06-24 2009-06-22 19.509 54,573 -10,153 0.01% 1,064,680
2009-06-19 2009-06-17 20.234 64,726 -6,346 0.01% 1,309,677
2009-06-17 2009-06-15 21.652 71,072 +6,346 0.01% 1,538,884
2009-06-16 2009-06-12 22.661 64,726 -1,269 0.01% 1,466,757
2009-06-12 2009-06-10 22.756 65,995 -1,904 0.01% 1,501,754
2009-06-10 2009-06-08 21.873 67,899 -6,346 0.01% 1,485,160
2009-06-08 2009-06-04 22.125 74,245 +3,808 0.01% 1,642,687
2009-06-05 2009-06-03 22.661 70,437 -6,346 0.01% 1,596,174
2009-06-04 2009-06-02 22.440 76,783 -1,269 0.01% 1,723,041
2009-06-03 2009-06-01 21.968 78,052 +5,076 0.01% 1,714,618
2009-05-29 2009-05-26 18.406 72,976 -29,190 0.01% 1,343,208
2009-05-26 2009-05-22 17.744 102,166 -5,076 0.01% 1,812,864
2009-05-22 2009-05-20 18.550 107,242 +5,868 0.01% 1,989,339
2009-05-18 2009-05-14 17.311 101,374 +28,964 0.01% 1,754,907
2009-05-12 2009-05-08 18.264 72,410 -20,778 0.01% 1,322,505
2009-05-08 2009-05-06 16.549 93,188 +22,038 0.01% 1,542,158
2009-05-04 2009-04-29 13.881 71,150 -9,445 0.01% 987,614
2009-04-30 2009-04-28 12.896 80,595 -31,483 0.01% 1,039,358
2009-04-29 2009-04-27 13.341 112,078 +6,297 0.01% 1,495,205
2009-04-28 2009-04-24 14.167 105,781 -8,186 0.01% 1,498,558
2009-04-27 2009-04-23 14.040 113,967 -20,148 0.01% 1,600,046
2009-04-17 2009-04-15 16.485 134,115 +11,963 0.02% 2,210,934
2009-04-16 2009-04-14 15.739 122,152 +47,853 0.01% 1,922,540
2009-04-14 2009-04-08 13.627 74,299 -24,556 0.01% 1,012,445
2009-04-09 2009-04-07 14.357 98,855 -13,852 0.01% 1,419,280
2009-04-07 2009-04-03 13.881 112,707 -11,334 0.01% 1,564,456
2009-04-06 2009-04-02 13.944 124,041 -1,259 0.01% 1,729,660
2009-04-02 2009-03-31 12.833 125,300 +1,889 0.01% 1,607,917
2009-04-01 2009-03-30 12.769 123,411 +1,889 0.01% 1,575,836
2009-03-31 2009-03-27 14.405 121,522 -12,593 0.01% 1,750,505
2009-03-30 2009-03-26 14.151 134,115 +11,333 0.02% 1,897,825
2009-03-20 2009-03-18 11.340 122,782 +32,742 0.01% 1,392,304
2009-03-19 2009-03-17 11.149 90,040 -17,000 0.01% 1,003,861
2009-03-18 2009-03-16 11.197 107,040 +31,482 0.01% 1,198,495
2009-02-24 2009-02-20 9.481 75,558 -6,296 0.01% 716,400
2009-02-23 2009-02-19 9.799 81,854 +6,296 0.01% 802,096
2009-02-19 2009-02-17 9.879 75,558 +1,259 0.01% 746,400
2009-01-19 2009-01-15 9.132 74,299 -2,518 0.01% 678,503
2009-01-16 2009-01-14 9.370 76,817 -2,519 0.01% 719,798
2008-12-22 2008-12-18 10.307 79,336 -629 0.01% 817,742
2008-12-19 2008-12-17 9.958 79,965 +629 0.01% 796,285
2008-12-11 2008-12-09 8.735 79,336 -5,037 0.01% 693,001
2008-12-05 2008-12-03 7.544 84,373 +4,408 0.01% 636,500
2008-12-04 2008-12-02 7.067 79,965 -11,334 0.01% 565,146
2008-12-03 2008-12-01 7.544 91,299 +11,334 0.01% 688,749
2008-11-20 2008-11-18 6.670 79,965 +1,888 0.01% 533,397
2008-11-17 2008-11-13 7.083 78,077 +3,149 0.01% 553,043
2008-11-13 2008-11-11 7.464 74,928 -30,853 0.01% 559,298
2008-11-11 2008-11-07 6.829 105,781 +1,259 0.01% 722,399
2008-11-10 2008-11-06 6.575 104,522 -71,150 0.01% 687,241
2008-11-07 2008-11-05 6.797 175,672 +6,296 0.02% 1,194,118
2008-11-04 2008-10-31 5.781 169,376 +30,223 0.02% 979,162
2008-11-03 2008-10-30 5.813 139,153 +64,225 0.02% 808,863
2008-10-24 2008-10-22 6.607 74,928 -630 0.01% 495,038
2008-10-22 2008-10-20 7.941 75,558 -630 0.01% 600,000
2008-10-21 2008-10-17 7.512 76,188 +630 0.01% 572,333
2008-10-17 2008-10-15 8.862 75,558 +630 0.01% 669,600
2008-10-16 2008-10-14 10.101 74,928 -6,297 0.01% 756,837
2008-10-10 2008-10-08 9.481 81,225 +6,297 0.01% 770,132
2008-10-03 2008-09-30 12.038 74,928 -1,889 0.01% 902,016
2008-09-29 2008-09-25 13.277 76,817 +1,259 0.01% 1,019,917
2008-09-25 2008-09-23 13.690 75,558 -1,259 0.01% 1,034,401
2008-09-19 2008-09-17 11.721 76,817 -11,334 0.01% 900,357
2008-09-12 2008-09-10 14.834 88,151 +1,259 0.01% 1,307,601
2008-09-10 2008-09-08 17.565 86,892 -6,296 0.01% 1,526,286
2008-09-01 2008-08-28 19.662 93,188 +6,296 0.01% 1,832,237
2008-07-07 2008-07-03 22.933 86,892 -1,259 0.01% 1,992,728
2008-06-13 2008-06-11 26.427 88,151 -125,930 0.01% 2,329,602
2008-05-16 2008-05-14 29.000 214,081 +125,930 0.02% 6,208,404
2008-05-13 2008-05-08 28.397 88,151 -35,260 0.01% 2,503,202
2008-05-02 2008-04-29 30.045 123,411 +2,202 0.01% 3,707,829
2008-04-30 2008-04-28 29.948 121,209 +34,631 0.01% 3,629,911
2008-04-28 2008-04-24 31.371 86,578 -19,789 0.01% 2,715,998
2008-04-18 2008-04-16 26.067 106,367 +6,184 0.01% 2,772,631
2008-04-11 2008-04-09 26.034 100,183 -17,316 0.01% 2,608,195
2008-04-08 2008-04-03 25.452 117,499 -618 0.01% 2,990,605
2008-04-07 2008-04-02 24.385 118,117 +618 0.01% 2,880,274
2008-04-02 2008-03-31 23.738 117,499 -12,368 0.01% 2,789,204
2008-04-01 2008-03-28 23.964 129,867 -13,605 0.02% 3,112,197
2008-03-31 2008-03-27 22.736 143,472 +2,473 0.02% 3,261,914
2008-03-28 2008-03-26 23.188 140,999 +24,737 0.02% 3,269,530
2008-03-27 2008-03-25 23.609 116,262 -3,710 0.01% 2,744,800
2008-03-20 2008-03-18 23.156 119,972 -50,710 0.01% 2,778,069
2008-03-19 2008-03-17 23.253 170,682 -619 0.02% 3,968,868
2008-03-18 2008-03-14 25.032 171,301 +3,092 0.02% 4,287,962
2008-03-11 2008-03-07 27.748 168,209 -17,315 0.02% 4,667,525
2008-03-07 2008-03-05 27.651 185,524 +29,065 0.02% 5,129,988
2008-03-06 2008-03-04 28.363 156,459 +2,474 0.02% 4,437,621
2008-03-05 2008-03-03 29.268 153,985 +1,237 0.02% 4,506,891
2008-02-29 2008-02-27 30.012 152,748 +27,210 0.02% 4,584,306
2008-02-28 2008-02-26 28.848 125,538 +14,223 0.01% 3,621,514
2008-02-27 2008-02-25 29.915 111,315 +1,856 0.01% 3,330,010
2008-02-26 2008-02-22 30.562 109,459 +33,394 0.01% 3,345,287
2008-02-25 2008-02-21 29.527 76,065 -2,474 0.01% 2,245,979
2008-02-22 2008-02-20 27.781 78,539 +3,092 0.01% 2,181,869
2008-02-20 2008-02-18 26.584 75,447 -34,631 0.01% 2,005,690
2008-02-18 2008-02-14 25.517 110,078 -18,552 0.01% 2,808,844
2008-02-12 2008-02-06 23.382 128,630 +3,710 0.01% 3,007,673
2008-02-04 2008-01-31 22.186 124,920 +2,474 0.01% 2,771,444
2008-02-01 2008-01-30 23.156 122,446 +46,999 0.01% 2,835,357
2008-01-28 2008-01-24 24.450 75,447 -2,473 0.01% 1,844,650
2008-01-25 2008-01-23 26.843 77,920 +2,473 0.01% 2,091,593
2008-01-17 2008-01-15 33.149 75,447 -1,236 0.01% 2,501,013
2008-01-15 2008-01-11 32.988 76,683 +6,184 0.01% 2,529,585
2008-01-11 2008-01-09 33.230 70,499 -18,553 0.01% 2,342,690
2008-01-09 2008-01-07 31.856 89,052 +8,040 0.01% 2,836,808
2008-01-08 2008-01-04 32.502 81,012 -3,092 0.01% 2,633,089
2008-01-07 2008-01-03 29.624 84,104 +1,855 0.01% 2,491,508
2008-01-04 2008-01-02 30.691 82,249 +2,473 0.01% 2,524,335
2008-01-03 2007-12-31 30.950 79,776 +3,711 0.01% 2,469,075
2008-01-02 2007-12-27 31.468 76,065 +3,710 0.01% 2,393,579
2007-12-28 2007-12-24 31.791 72,355 -7,421 0.01% 2,300,235
2007-12-27 2007-12-20 29.074 79,776 +2,474 0.01% 2,319,434
2007-12-17 2007-12-13 31.726 77,302 +4,947 0.01% 2,452,505
2007-12-13 2007-12-11 35.171 72,355 -3,710 0.01% 2,544,766
2007-12-12 2007-12-10 33.554 76,065 +4,947 0.01% 2,552,249
2007-12-11 2007-12-07 33.877 71,118 -1,855 0.01% 2,409,260
2007-12-10 2007-12-06 35.009 72,973 -3,710 0.01% 2,554,702
2007-12-07 2007-12-05 33.958 76,683 +1,236 0.01% 2,603,985
2007-12-06 2007-12-04 32.745 75,447 +2,474 0.01% 2,470,513
2007-12-05 2007-12-03 32.988 72,973 +1,237 0.01% 2,407,202
2007-12-04 2007-11-30 33.311 71,736 +1,855 0.01% 2,389,596
2007-11-27 2007-11-23 30.012 69,881 -1,237 0.01% 2,097,284
2007-11-26 2007-11-22 29.980 71,118 -618 0.01% 2,132,109
2007-11-23 2007-11-21 30.400 71,736 +1,237 0.01% 2,180,796
2007-11-22 2007-11-20 32.583 70,499 +3,710 0.01% 2,297,090
2007-11-20 2007-11-16 31.468 66,789 +6,184 0.01% 2,101,686
2007-11-19 2007-11-15 34.443 60,605 -618 0.01% 2,087,412
2007-11-16 2007-11-14 33.796 61,223 +4,329 0.01% 2,069,098
2007-11-14 2007-11-12 31.629 56,894 +1,855 0.01% 1,799,515
2007-11-13 2007-11-09 34.200 55,039 +1,237 0.01% 1,882,353
2007-11-07 2007-11-05 37.920 53,802 +35,868 0.01% 2,040,147
2007-11-06 2007-11-02 40.588 17,934 +2,474 0.00% 727,899
2007-11-05 2007-11-01 42.366 15,460 +1,855 0.00% 654,984
2007-11-02 2007-10-31 43.660 13,605 -3,092 0.00% 593,994
2007-10-29 2007-10-25 40.022 16,697 -3,711 0.00% 668,242
2007-10-26 2007-10-24 42.528 20,408 +4,948 0.00% 867,913
2007-10-24 2007-10-22 46.328 15,460 +3,710 0.00% 716,233
2007-10-23 2007-10-18 49.724 11,750 +3,092 0.00% 584,256
2007-10-17 2007-10-15 49.805 8,658 +3,092 0.00% 431,210
2007-10-16 2007-10-12 48.026 5,566 +3,092 0.00% 267,313
2007-10-09 2007-10-05 43.013 2,474 +619 0.00% 106,415
2007-10-05 2007-10-03 41.477 1,855 -1,855 0.00% 76,940
2007-10-04 2007-10-02 44.549 3,710 -39,579 0.00% 165,278
2007-10-03 2007-09-28 40.668 43,289 -12,368 0.01% 1,760,498
2007-09-27 2007-09-24 37.111 55,657 +12,986 0.01% 2,065,488
2007-09-25 2007-09-21 34.685 42,671 -9,894 0.00% 1,480,063
2007-09-24 2007-09-20 32.907 52,565 -8,658 0.01% 1,729,741
2007-09-21 2007-09-19 30.788 61,223 -27,829 0.01% 1,884,958
2007-09-20 2007-09-18 29.721 89,052 +19,790 0.01% 2,646,728
2007-09-19 2007-09-17 29.333 69,262 -7,421 0.01% 2,031,666
2007-09-18 2007-09-14 29.139 76,683 -1,856 0.01% 2,234,467
2007-09-17 2007-09-13 28.816 78,539 +619 0.01% 2,263,149
2007-09-14 2007-09-12 28.848 77,920 -1,856 0.01% 2,247,832
2007-09-13 2007-09-11 27.813 79,776 +4,329 0.01% 2,218,814
2007-09-12 2007-09-10 28.039 75,447 -6,184 0.01% 2,115,491
2007-09-11 2007-09-07 27.360 81,631 -1,237 0.01% 2,233,447
2007-09-07 2007-09-05 27.263 82,868 -29,684 0.01% 2,259,251
2007-09-06 2007-09-04 27.878 112,552 +1,237 0.01% 3,137,694
2007-09-05 2007-09-03 28.589 111,315 -3,710 0.01% 3,182,409
2007-09-04 2007-08-31 29.139 115,025 +5,566 0.01% 3,351,715
2007-09-03 2007-08-30 27.651 109,459 +16,078 0.01% 3,026,688
2007-08-31 2007-08-29 29.624 93,381 +26,592 0.01% 2,766,331
2007-08-30 2007-08-28 32.907 66,789 +24,118 0.01% 2,197,806
2007-08-29 2007-08-27 31.176 42,671 -2,473 0.00% 1,330,332
2007-08-28 2007-08-24 24.741 45,144 +11,131 0.01% 1,116,893
2007-08-27 2007-08-23 23.835 34,013 +7,421 0.00% 810,704
2007-08-17 2007-08-15 21.765 26,592 +2,474 0.00% 578,784
2007-08-15 2007-08-13 22.639 24,118 +2,473 0.00% 545,996
2007-08-14 2007-08-10 22.736 21,645 -59,986 0.00% 492,111
2007-08-13 2007-08-09 23.641 81,631 -60,604 0.01% 1,929,846
2007-08-09 2007-08-07 22.542 142,235 +4,328 0.02% 3,206,191
2007-08-08 2007-08-06 22.800 137,907 +3,093 0.02% 3,144,311
2007-08-02 2007-07-31 24.288 134,814 +4,947 0.02% 3,274,349
2007-07-31 2007-07-27 23.835 129,867 +3,710 0.02% 3,095,397
2007-07-27 2007-07-25 24.967 126,157 +1,237 0.01% 3,149,769
2007-07-20 2007-07-18 23.964 124,920 -1,237 0.01% 2,993,645
2007-07-18 2007-07-16 24.353 126,157 +1,237 0.01% 3,072,249
2007-07-17 2007-07-13 24.708 124,920 +619 0.01% 3,086,565
2007-07-16 2007-07-12 24.773 124,301 +39,578 0.01% 3,079,311
2007-07-13 2007-07-11 24.417 84,723 +40,197 0.01% 2,068,704
2007-07-11 2007-07-09 22.994 44,526 -2,474 0.01% 1,023,843
2007-07-10 2007-07-06 22.477 47,000 +22,263 0.01% 1,056,411
2007-07-04 2007-06-29 21.248 24,737 +4,948 0.00% 525,609
2007-07-03 2007-06-28 21.765 19,789 -3,092 0.00% 430,714
2007-06-29 2007-06-27 21.733 22,881 +2,473 0.00% 497,272
2007-06-27 2007-06-25 21.798 20,408 +14,224 0.00% 444,847
2007-06-26 2007-06-22 22.315 6,184 0.00% 137,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top