History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 35.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 33.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 32.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 31.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 28.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 24.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 24.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 24.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 25.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 25.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 25.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 25.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 26.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 26.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 25.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 24.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 24.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 24.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 24.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 23.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 24.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.340 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 22.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 21.020 | 0 | -8,000 | ||
| 2025-08-22 | 2025-08-20 | 19.380 | 8,000 | -1,000 | 0.00% | 155,040 |
| 2025-08-20 | 2025-08-18 | 19.310 | 9,000 | +8,000 | 0.00% | 173,790 |
| 2025-07-28 | 2025-07-24 | 17.040 | 1,000 | -1,000 | 0.00% | 17,040 |
| 2025-06-12 | 2025-06-10 | 15.486 | 2,000 | +102 | 0.00% | 30,972 |
| 2024-06-13 | 2024-06-11 | 17.633 | 1,898 | +76 | 0.00% | 33,467 |
| 2024-05-22 | 2024-05-20 | 20.707 | 1,822 | -4,554 | 0.00% | 37,728 |
| 2023-07-28 | 2023-07-26 | 14.185 | 6,376 | +911 | 0.00% | 90,445 |
| 2023-06-15 | 2023-06-13 | 14.281 | 5,465 | +238 | 0.00% | 78,045 |
| 2023-03-29 | 2023-03-27 | 14.625 | 5,227 | -1,742 | 0.00% | 76,447 |
| 2023-03-27 | 2023-03-23 | 14.648 | 6,969 | +1,742 | 0.00% | 102,084 |
| 2023-03-14 | 2023-03-10 | 14.166 | 5,227 | -871 | 0.00% | 74,046 |
| 2022-06-23 | 2022-06-21 | 14.286 | 6,098 | +306 | 0.00% | 87,113 |
| 2022-05-06 | 2022-05-04 | 14.576 | 5,792 | -1,655 | 0.00% | 84,422 |
| 2022-05-04 | 2022-04-29 | 15.132 | 7,447 | -1,655 | 0.00% | 112,685 |
| 2022-04-28 | 2022-04-26 | 14.044 | 9,102 | +1,655 | 0.00% | 127,827 |
| 2022-04-20 | 2022-04-14 | 17.065 | 7,447 | +828 | 0.00% | 127,085 |
| 2022-04-06 | 2022-04-01 | 15.953 | 6,619 | +1,655 | 0.00% | 105,595 |
| 2022-03-28 | 2022-03-24 | 16.316 | 4,964 | -1,655 | 0.00% | 80,992 |
| 2022-01-24 | 2022-01-20 | 16.727 | 6,619 | +827 | 0.00% | 110,715 |
| 2021-12-30 | 2021-12-28 | 15.470 | 5,792 | -1,655 | 0.00% | 89,602 |
| 2021-09-28 | 2021-09-24 | 17.138 | 7,447 | -827 | 0.00% | 127,625 |
| 2021-09-23 | 2021-09-20 | 17.984 | 8,274 | -828 | 0.00% | 148,798 |
| 2021-09-15 | 2021-09-13 | 21.875 | 9,102 | +3,310 | 0.00% | 199,111 |
| 2021-08-05 | 2021-08-03 | 19.676 | 5,792 | +828 | 0.00% | 113,962 |
| 2021-08-03 | 2021-07-30 | 19.700 | 4,964 | +1,654 | 0.00% | 97,791 |
| 2021-07-13 | 2021-07-09 | 19.555 | 3,310 | -1,654 | 0.00% | 64,727 |
| 2021-07-12 | 2021-07-08 | 18.927 | 4,964 | +1,654 | 0.00% | 93,951 |
| 2021-06-29 | 2021-06-25 | 19.942 | 3,310 | -1,654 | 0.00% | 66,007 |
| 2021-06-28 | 2021-06-24 | 19.096 | 4,964 | +827 | 0.00% | 94,791 |
| 2021-06-25 | 2021-06-23 | 19.047 | 4,137 | -827 | 0.00% | 78,799 |
| 2021-06-24 | 2021-06-22 | 18.685 | 4,964 | +1,654 | 0.00% | 92,751 |
| 2021-06-22 | 2021-06-18 | 18.443 | 3,310 | -827 | 0.00% | 61,047 |
| 2021-06-18 | 2021-06-16 | 18.806 | 4,137 | +827 | 0.00% | 77,799 |
| 2021-06-11 | 2021-06-09 | 20.674 | 3,310 | +25 | 0.00% | 68,430 |
| 2021-06-04 | 2021-06-02 | 22.037 | 3,285 | -822 | 0.00% | 72,392 |
| 2021-06-03 | 2021-06-01 | 22.402 | 4,107 | +822 | 0.00% | 92,007 |
| 2021-06-01 | 2021-05-28 | 22.110 | 3,285 | -16,427 | 0.00% | 72,632 |
| 2021-05-26 | 2021-05-24 | 20.844 | 19,712 | +11,499 | 0.00% | 410,878 |
| 2021-05-24 | 2021-05-20 | 21.404 | 8,213 | +8,213 | 0.00% | 175,792 |
| 2021-05-21 | 2021-05-18 | 23.011 | 0 | -821 | ||
| 2021-05-20 | 2021-05-17 | 22.427 | 821 | +821 | 0.00% | 18,412 |
| 2021-05-07 | 2021-05-05 | 25.264 | 0 | -821 | ||
| 2021-05-06 | 2021-05-04 | 24.594 | 821 | +821 | 0.00% | 20,192 |
| 2020-11-12 | 2020-11-10 | 12.492 | 0 | -821 | ||
| 2020-11-11 | 2020-11-09 | 12.467 | 821 | +821 | 0.00% | 10,236 |
| 2020-03-23 | 2020-03-19 | 8.186 | 0 | -24,296 | ||
| 2020-02-13 | 2020-02-11 | 11.582 | 24,296 | +24,296 | 0.00% | 281,397 |
| 2019-12-13 | 2019-12-11 | 11.952 | 0 | -24,296 | ||
| 2019-12-04 | 2019-12-02 | 11.100 | 24,296 | +24,296 | 0.00% | 269,697 |
| 2018-12-04 | 2018-11-30 | 11.926 | 0 | -54,673 | ||
| 2018-12-03 | 2018-11-29 | 11.876 | 54,673 | +7,131 | 0.00% | 649,287 |
| 2018-11-29 | 2018-11-27 | 11.636 | 47,542 | +47,542 | 0.00% | 553,201 |
| 2018-09-05 | 2018-09-03 | 11.409 | 0 | -3,962 | ||
| 2018-07-04 | 2018-06-29 | 12.620 | 3,962 | -23,771 | 0.00% | 50,002 |
| 2018-06-28 | 2018-06-26 | 12.747 | 27,733 | -31,694 | 0.00% | 353,503 |
| 2018-06-20 | 2018-06-15 | 14.009 | 59,427 | +15,847 | 0.01% | 832,494 |
| 2018-06-19 | 2018-06-14 | 14.981 | 43,580 | +7,924 | 0.00% | 652,861 |
| 2018-06-15 | 2018-06-13 | 15.007 | 35,656 | +31,778 | 0.00% | 535,073 |
| 2018-01-26 | 2018-01-24 | 16.631 | 3,878 | -1,552 | 0.00% | 64,495 |
| 2017-10-31 | 2017-10-27 | 16.322 | 5,430 | -37,231 | 0.00% | 88,626 |
| 2017-10-19 | 2017-10-17 | 17.095 | 42,661 | +38,783 | 0.00% | 729,292 |
| 2017-09-27 | 2017-09-25 | 15.935 | 3,878 | -2,327 | 0.00% | 61,795 |
| 2017-09-19 | 2017-09-15 | 16.502 | 6,205 | +2,327 | 0.00% | 102,395 |
| 2017-09-14 | 2017-09-12 | 17.611 | 3,878 | -1,552 | 0.00% | 68,294 |
| 2017-09-13 | 2017-09-11 | 17.250 | 5,430 | +1,552 | 0.00% | 93,666 |
| 2017-06-12 | 2017-06-08 | 15.566 | 3,878 | +56 | 0.00% | 60,367 |
| 2017-05-15 | 2017-05-11 | 15.043 | 3,822 | -548,122 | 0.00% | 57,495 |
| 2017-02-27 | 2017-02-23 | 18.209 | 551,944 | +548,122 | 0.05% | 10,050,241 |
| 2017-02-15 | 2017-02-13 | 18.706 | 3,822 | -7,645 | 0.00% | 71,494 |
| 2017-02-10 | 2017-02-08 | 17.476 | 11,467 | +7,645 | 0.00% | 200,400 |
| 2016-11-30 | 2016-11-28 | 16.561 | 3,822 | -765 | 0.00% | 63,295 |
| 2016-11-29 | 2016-11-25 | 16.613 | 4,587 | +765 | 0.00% | 76,203 |
| 2016-07-21 | 2016-07-19 | 12.504 | 3,822 | +47 | 0.00% | 47,790 |
| 2015-06-11 | 2015-06-09 | 19.815 | 3,775 | +66 | 0.00% | 74,801 |
| 2015-05-12 | 2015-05-08 | 21.405 | 3,709 | +2,967 | 0.00% | 79,392 |
| 2015-04-30 | 2015-04-28 | 21.729 | 742 | -3,709 | 0.00% | 16,123 |
| 2015-04-22 | 2015-04-20 | 21.055 | 4,451 | +3,709 | 0.00% | 93,715 |
| 2015-04-01 | 2015-03-30 | 19.114 | 742 | -1,484 | 0.00% | 14,182 |
| 2014-06-16 | 2014-06-12 | 18.170 | 2,226 | +109 | 0.00% | 40,446 |
| 2014-01-29 | 2014-01-27 | 19.729 | 2,117 | -3,527 | 0.00% | 41,766 |
| 2014-01-28 | 2014-01-24 | 20.182 | 5,644 | +3,527 | 0.00% | 113,910 |
| 2014-01-09 | 2014-01-07 | 19.190 | 2,117 | -1,411 | 0.00% | 40,626 |
| 2013-12-13 | 2013-12-11 | 19.956 | 3,528 | +1,411 | 0.00% | 70,404 |
| 2013-09-16 | 2013-09-12 | 23.669 | 2,117 | -7,055 | 0.00% | 50,107 |
| 2013-07-16 | 2013-07-12 | 17.773 | 9,172 | +7,055 | 0.00% | 163,014 |
| 2013-07-15 | 2013-07-11 | 18.198 | 2,117 | -21,872 | 0.00% | 38,526 |
| 2013-06-18 | 2013-06-14 | 22.612 | 23,989 | +983 | 0.00% | 542,428 |
| 2013-06-11 | 2013-06-07 | 22.730 | 23,006 | -20,299 | 0.00% | 522,921 |
| 2013-05-13 | 2013-05-09 | 24.415 | 43,305 | +20,299 | 0.00% | 1,057,272 |
| 2013-05-08 | 2013-05-06 | 23.439 | 23,006 | +10,150 | 0.00% | 539,241 |
| 2013-03-05 | 2013-03-01 | 26.779 | 12,856 | +676 | 0.00% | 344,273 |
| 2013-02-20 | 2013-02-18 | 29.114 | 12,180 | +677 | 0.00% | 354,611 |
| 2012-12-03 | 2012-11-29 | 28.700 | 11,503 | -2,707 | 0.00% | 330,141 |
| 2012-10-22 | 2012-10-18 | 30.888 | 14,210 | +2,707 | 0.00% | 438,914 |
| 2012-10-19 | 2012-10-17 | 29.705 | 11,503 | -1,353 | 0.00% | 341,701 |
| 2012-10-18 | 2012-10-16 | 28.730 | 12,856 | +1,353 | 0.00% | 369,352 |
| 2012-06-21 | 2012-06-19 | 27.318 | 11,503 | +389 | 0.00% | 314,241 |
| 2012-06-12 | 2012-06-08 | 24.810 | 11,114 | -5,884 | 0.00% | 275,735 |
| 2012-06-11 | 2012-06-07 | 24.504 | 16,998 | +5,884 | 0.00% | 416,516 |
| 2012-06-08 | 2012-06-06 | 24.718 | 11,114 | -2,615 | 0.00% | 274,715 |
| 2012-06-07 | 2012-06-05 | 23.831 | 13,729 | +2,615 | 0.00% | 327,173 |
| 2012-05-31 | 2012-05-29 | 25.972 | 11,114 | +3,922 | 0.00% | 288,655 |
| 2012-04-20 | 2012-04-18 | 28.695 | 7,192 | +6,538 | 0.00% | 206,373 |
| 2012-03-05 | 2012-03-01 | 31.509 | 654 | -3,269 | 0.00% | 20,607 |
| 2012-02-27 | 2012-02-23 | 32.045 | 3,923 | +654 | 0.00% | 125,711 |
| 2011-12-20 | 2011-12-16 | 26.217 | 3,269 | -1,307 | 0.00% | 85,703 |
| 2011-12-13 | 2011-12-09 | 27.441 | 4,576 | +1,307 | 0.00% | 125,568 |
| 2011-12-09 | 2011-12-07 | 30.146 | 3,269 | -1,307 | 0.00% | 98,546 |
| 2011-12-08 | 2011-12-06 | 29.061 | 4,576 | +1,348 | 0.00% | 132,984 |
| 2011-12-05 | 2011-12-01 | 29.898 | 3,228 | -3,227 | 0.00% | 96,510 |
| 2011-12-02 | 2011-11-30 | 26.552 | 6,455 | +3,227 | 0.00% | 171,391 |
| 2011-12-01 | 2011-11-29 | 27.760 | 3,228 | -1,936 | 0.00% | 89,609 |
| 2011-11-29 | 2011-11-25 | 25.901 | 5,164 | +1,936 | 0.00% | 133,753 |
| 2011-11-28 | 2011-11-24 | 26.521 | 3,228 | -4,518 | 0.00% | 85,609 |
| 2011-11-25 | 2011-11-23 | 25.808 | 7,746 | +4,518 | 0.00% | 199,909 |
| 2011-11-09 | 2011-11-07 | 29.681 | 3,228 | -1,291 | 0.00% | 95,810 |
| 2011-10-31 | 2011-10-27 | 30.641 | 4,519 | -1,936 | 0.00% | 138,468 |
| 2011-10-20 | 2011-10-18 | 24.011 | 6,455 | +645 | 0.00% | 154,992 |
| 2011-10-17 | 2011-10-13 | 26.211 | 5,810 | -1,936 | 0.00% | 152,285 |
| 2011-10-11 | 2011-10-07 | 21.966 | 7,746 | -646 | 0.00% | 170,151 |
| 2011-09-16 | 2011-09-14 | 29.185 | 8,392 | +1,291 | 0.00% | 244,921 |
| 2011-08-31 | 2011-08-29 | 32.454 | 7,101 | +1,291 | 0.00% | 230,454 |
| 2011-08-16 | 2011-08-12 | 35.010 | 5,810 | +1,291 | 0.00% | 203,407 |
| 2011-08-09 | 2011-08-05 | 38.495 | 4,519 | +1,291 | 0.00% | 173,960 |
| 2011-08-04 | 2011-08-02 | 42.136 | 3,228 | -3,873 | 0.00% | 136,014 |
| 2011-08-03 | 2011-08-01 | 43.065 | 7,101 | +3,873 | 0.00% | 305,805 |
| 2011-07-22 | 2011-07-20 | 42.755 | 3,228 | -3,227 | 0.00% | 138,014 |
| 2011-07-21 | 2011-07-19 | 42.910 | 6,455 | +3,227 | 0.00% | 276,985 |
| 2011-06-03 | 2011-06-01 | 40.974 | 3,228 | -1,291 | 0.00% | 132,263 |
| 2011-06-01 | 2011-05-30 | 40.277 | 4,519 | -2,582 | 0.00% | 182,010 |
| 2011-05-19 | 2011-05-17 | 37.488 | 7,101 | +1,291 | 0.00% | 266,205 |
| 2011-05-09 | 2011-05-05 | 38.185 | 5,810 | +646 | 0.00% | 221,857 |
| 2011-05-05 | 2011-05-03 | 40.427 | 5,164 | +49 | 0.00% | 208,764 |
| 2011-04-28 | 2011-04-26 | 42.538 | 5,115 | +3,197 | 0.00% | 217,583 |
| 2011-04-21 | 2011-04-19 | 40.036 | 1,918 | +1,918 | 0.00% | 76,789 |
| 2011-04-12 | 2011-04-08 | 42.538 | 0 | -1,279 | ||
| 2011-03-22 | 2011-03-18 | 36.908 | 1,279 | -639 | 0.00% | 47,205 |
| 2011-03-21 | 2011-03-17 | 35.657 | 1,918 | +639 | 0.00% | 68,390 |
| 2011-03-16 | 2011-03-14 | 37.221 | 1,279 | -1,279 | 0.00% | 47,606 |
| 2011-03-15 | 2011-03-11 | 36.126 | 2,558 | +1,279 | 0.00% | 92,411 |
| 2011-02-09 | 2011-02-07 | 40.270 | 1,279 | +1,279 | 0.00% | 51,506 |
| 2010-12-15 | 2010-12-13 | 39.254 | 0 | -1,279 | ||
| 2010-11-23 | 2010-11-19 | 36.204 | 1,279 | +1,279 | 0.00% | 46,305 |
| 2010-10-21 | 2010-10-19 | 35.813 | 0 | -8,313 | ||
| 2010-10-18 | 2010-10-14 | 36.204 | 8,313 | -11,509 | 0.00% | 300,967 |
| 2010-10-06 | 2010-10-04 | 32.451 | 19,822 | -1,279 | 0.00% | 643,243 |
| 2010-09-30 | 2010-09-28 | 29.495 | 21,101 | +12,788 | 0.00% | 622,378 |
| 2010-09-01 | 2010-08-30 | 26.586 | 8,313 | -8,952 | 0.00% | 221,012 |
| 2010-07-23 | 2010-07-21 | 24.960 | 17,265 | +9,592 | 0.00% | 430,932 |
| 2010-06-24 | 2010-06-22 | 24.929 | 7,673 | +7,673 | 0.00% | 191,277 |
| 2009-02-03 | 2009-01-30 | 8.640 | 0 | -105,151 | ||
| 2009-01-29 | 2009-01-22 | 7.909 | 105,151 | +47,223 | 0.01% | 831,656 |
| 2009-01-23 | 2009-01-21 | 8.259 | 57,928 | +26,446 | 0.01% | 478,402 |
| 2009-01-16 | 2009-01-14 | 9.370 | 31,482 | +9,444 | 0.00% | 294,996 |
| 2009-01-15 | 2009-01-13 | 8.957 | 22,038 | +3,149 | 0.00% | 197,402 |
| 2009-01-09 | 2009-01-07 | 11.626 | 18,889 | -9,445 | 0.00% | 219,594 |
| 2009-01-08 | 2009-01-06 | 11.244 | 28,334 | +3,148 | 0.00% | 318,597 |
| 2009-01-06 | 2009-01-02 | 9.958 | 25,186 | -1,259 | 0.00% | 250,800 |
| 2009-01-02 | 2008-12-29 | 9.132 | 26,445 | -6,297 | 0.00% | 241,497 |
| 2008-12-30 | 2008-12-24 | 8.846 | 32,742 | +6,297 | 0.00% | 289,642 |
| 2008-12-19 | 2008-12-17 | 9.958 | 26,445 | +6,296 | 0.00% | 263,337 |
| 2008-12-15 | 2008-12-11 | 9.688 | 20,149 | +1,260 | 0.00% | 195,202 |
| 2008-12-12 | 2008-12-10 | 10.006 | 18,889 | -3,778 | 0.00% | 188,995 |
| 2008-12-10 | 2008-12-08 | 8.370 | 22,667 | -1,889 | 0.00% | 189,717 |
| 2008-12-09 | 2008-12-05 | 7.353 | 24,556 | +15,111 | 0.00% | 180,568 |
| 2008-12-08 | 2008-12-04 | 7.163 | 9,445 | -6,296 | 0.00% | 67,652 |
| 2008-12-04 | 2008-12-02 | 7.067 | 15,741 | -75,558 | 0.00% | 111,248 |
| 2008-12-03 | 2008-12-01 | 7.544 | 91,299 | +72,410 | 0.01% | 688,749 |
| 2008-12-02 | 2008-11-28 | 6.972 | 18,889 | +3,148 | 0.00% | 131,697 |
| 2008-11-26 | 2008-11-24 | 6.130 | 15,741 | -6,297 | 0.00% | 96,499 |
| 2008-11-24 | 2008-11-20 | 6.003 | 22,038 | +6,297 | 0.00% | 132,302 |
| 2008-11-19 | 2008-11-17 | 7.353 | 15,741 | +3,148 | 0.00% | 115,748 |
| 2008-11-14 | 2008-11-12 | 7.687 | 12,593 | +1,259 | 0.00% | 96,800 |
| 2008-11-07 | 2008-11-05 | 6.797 | 11,334 | -3,148 | 0.00% | 77,042 |
| 2008-11-05 | 2008-11-03 | 6.067 | 14,482 | +3,148 | 0.00% | 87,860 |
| 2008-11-04 | 2008-10-31 | 5.781 | 11,334 | +1,889 | 0.00% | 65,522 |
| 2008-10-28 | 2008-10-24 | 5.400 | 9,445 | +630 | 0.00% | 51,001 |
| 2008-10-24 | 2008-10-22 | 6.607 | 8,815 | -6,297 | 0.00% | 58,239 |
| 2008-10-20 | 2008-10-16 | 7.782 | 15,112 | +3,149 | 0.00% | 117,603 |
| 2008-10-17 | 2008-10-15 | 8.862 | 11,963 | +3,148 | 0.00% | 106,017 |
| 2008-09-26 | 2008-09-24 | 13.325 | 8,815 | -1,889 | 0.00% | 117,459 |
| 2008-09-25 | 2008-09-23 | 13.690 | 10,704 | +1,889 | 0.00% | 146,539 |
| 2008-09-18 | 2008-09-16 | 12.785 | 8,815 | -3,778 | 0.00% | 112,699 |
| 2008-09-16 | 2008-09-11 | 13.706 | 12,593 | +1,259 | 0.00% | 172,600 |
| 2008-09-12 | 2008-09-10 | 14.834 | 11,334 | +630 | 0.00% | 168,125 |
| 2008-09-10 | 2008-09-08 | 17.565 | 10,704 | -1,889 | 0.00% | 188,019 |
| 2008-09-08 | 2008-09-04 | 17.121 | 12,593 | -61,076 | 0.00% | 215,600 |
| 2008-09-04 | 2008-09-02 | 18.963 | 73,669 | +62,965 | 0.01% | 1,396,980 |
| 2008-09-03 | 2008-09-01 | 19.376 | 10,704 | -630 | 0.00% | 207,399 |
| 2008-09-02 | 2008-08-29 | 19.916 | 11,334 | -1,259 | 0.00% | 225,726 |
| 2008-09-01 | 2008-08-28 | 19.662 | 12,593 | +2,519 | 0.00% | 247,600 |
| 2008-08-28 | 2008-08-26 | 18.328 | 10,074 | -3,149 | 0.00% | 184,633 |
| 2008-08-25 | 2008-08-20 | 17.470 | 13,223 | -629 | 0.00% | 231,006 |
| 2008-08-11 | 2008-08-07 | 19.090 | 13,852 | -630 | 0.00% | 264,434 |
| 2008-08-07 | 2008-08-04 | 21.663 | 14,482 | +1,259 | 0.00% | 313,721 |
| 2008-08-01 | 2008-07-30 | 22.870 | 13,223 | +3,149 | 0.00% | 302,408 |
| 2008-07-24 | 2008-07-22 | 24.109 | 10,074 | +1,259 | 0.00% | 242,871 |
| 2008-06-04 | 2008-06-02 | 29.508 | 8,815 | +630 | 0.00% | 260,117 |
| 2008-05-29 | 2008-05-27 | 27.761 | 8,185 | -1,260 | 0.00% | 227,228 |
| 2008-05-27 | 2008-05-23 | 28.492 | 9,445 | -6,296 | 0.00% | 269,107 |
| 2008-05-20 | 2008-05-16 | 28.968 | 15,741 | -94,448 | 0.00% | 455,993 |
| 2008-05-15 | 2008-05-13 | 28.714 | 110,189 | -1,259 | 0.01% | 3,164,009 |
| 2008-05-14 | 2008-05-09 | 27.793 | 111,448 | +1,259 | 0.01% | 3,097,501 |
| 2008-05-09 | 2008-05-07 | 28.873 | 110,189 | +94,448 | 0.01% | 3,181,509 |
| 2008-05-06 | 2008-05-02 | 30.176 | 15,741 | -1,260 | 0.00% | 474,993 |
| 2008-05-02 | 2008-04-29 | 30.045 | 17,001 | +304 | 0.00% | 510,788 |
| 2008-04-29 | 2008-04-25 | 30.174 | 16,697 | +8,658 | 0.00% | 503,814 |
| 2008-04-25 | 2008-04-23 | 31.209 | 8,039 | -2,474 | 0.00% | 250,888 |
| 2008-04-24 | 2008-04-22 | 28.945 | 10,513 | -6,184 | 0.00% | 304,298 |
| 2008-04-22 | 2008-04-18 | 27.231 | 16,697 | -1,855 | 0.00% | 454,675 |
| 2008-04-11 | 2008-04-09 | 26.034 | 18,552 | +6,184 | 0.00% | 482,988 |
| 2008-04-07 | 2008-04-02 | 24.385 | 12,368 | -2,474 | 0.00% | 301,593 |
| 2008-04-03 | 2008-04-01 | 23.706 | 14,842 | +1,855 | 0.00% | 351,841 |
| 2008-03-20 | 2008-03-18 | 23.156 | 12,987 | +619 | 0.00% | 300,727 |
| 2008-03-14 | 2008-03-12 | 26.843 | 12,368 | -3,092 | 0.00% | 331,992 |
| 2008-03-06 | 2008-03-04 | 28.363 | 15,460 | +1,236 | 0.00% | 438,489 |
| 2008-03-05 | 2008-03-03 | 29.268 | 14,224 | -1,236 | 0.00% | 416,313 |
| 2008-03-03 | 2008-02-28 | 30.691 | 15,460 | +1,236 | 0.00% | 474,489 |
| 2008-02-28 | 2008-02-26 | 28.848 | 14,224 | +3,711 | 0.00% | 410,333 |
| 2008-02-27 | 2008-02-25 | 29.915 | 10,513 | -6,184 | 0.00% | 314,498 |
| 2008-02-26 | 2008-02-22 | 30.562 | 16,697 | +8,658 | 0.00% | 510,294 |
| 2008-02-25 | 2008-02-21 | 29.527 | 8,039 | -30,921 | 0.00% | 237,368 |
| 2008-02-22 | 2008-02-20 | 27.781 | 38,960 | +29,684 | 0.00% | 1,082,336 |
| 2008-02-18 | 2008-02-14 | 25.517 | 9,276 | -64,934 | 0.00% | 236,694 |
| 2008-02-14 | 2008-02-12 | 23.932 | 74,210 | +1,855 | 0.01% | 1,776,005 |
| 2008-02-11 | 2008-02-04 | 25.743 | 72,355 | +61,842 | 0.01% | 1,862,652 |
| 2008-01-31 | 2008-01-29 | 24.741 | 10,513 | -2,474 | 0.00% | 260,099 |
| 2008-01-30 | 2008-01-28 | 24.870 | 12,987 | +2,474 | 0.00% | 322,987 |
| 2008-01-15 | 2008-01-11 | 32.988 | 10,513 | +618 | 0.00% | 346,798 |
| 2008-01-09 | 2008-01-07 | 31.856 | 9,895 | +619 | 0.00% | 315,212 |
| 2008-01-07 | 2008-01-03 | 29.624 | 9,276 | -619 | 0.00% | 274,793 |
| 2008-01-02 | 2007-12-27 | 31.468 | 9,895 | -3,092 | 0.00% | 311,371 |
| 2007-12-28 | 2007-12-24 | 31.791 | 12,987 | -1,237 | 0.00% | 412,869 |
| 2007-12-21 | 2007-12-19 | 28.880 | 14,224 | +3,093 | 0.00% | 410,793 |
| 2007-12-18 | 2007-12-14 | 30.756 | 11,131 | +3,092 | 0.00% | 342,346 |
| 2007-12-17 | 2007-12-13 | 31.726 | 8,039 | -1,856 | 0.00% | 255,048 |
| 2007-12-13 | 2007-12-11 | 35.171 | 9,895 | +1,856 | 0.00% | 348,013 |
| 2007-12-04 | 2007-11-30 | 33.311 | 8,039 | -2,474 | 0.00% | 267,787 |
| 2007-11-20 | 2007-11-16 | 31.468 | 10,513 | +2,474 | 0.00% | 330,818 |
| 2007-11-16 | 2007-11-14 | 33.796 | 8,039 | -1,856 | 0.00% | 271,687 |
| 2007-11-14 | 2007-11-12 | 31.629 | 9,895 | +619 | 0.00% | 312,971 |
| 2007-11-12 | 2007-11-08 | 34.039 | 9,276 | +3,092 | 0.00% | 315,742 |
| 2007-11-09 | 2007-11-07 | 36.949 | 6,184 | +2,474 | 0.00% | 228,495 |
| 2007-11-08 | 2007-11-06 | 36.545 | 3,710 | +1,236 | 0.00% | 135,582 |
| 2007-11-07 | 2007-11-05 | 37.920 | 2,474 | +1,237 | 0.00% | 93,813 |
| 2007-11-05 | 2007-11-01 | 42.366 | 1,237 | +619 | 0.00% | 52,407 |
| 2007-11-01 | 2007-10-30 | 45.600 | 618 | -1,237 | 0.00% | 28,181 |
| 2007-10-31 | 2007-10-29 | 43.741 | 1,855 | +1,237 | 0.00% | 81,139 |
| 2007-10-26 | 2007-10-24 | 42.528 | 618 | -619 | 0.00% | 26,282 |
| 2007-10-25 | 2007-10-23 | 45.681 | 1,237 | +619 | 0.00% | 56,508 |
| 2007-10-23 | 2007-10-18 | 49.724 | 618 | -619 | 0.00% | 30,729 |
| 2007-10-18 | 2007-10-16 | 48.430 | 1,237 | +619 | 0.00% | 59,908 |
| 2007-10-16 | 2007-10-12 | 48.026 | 618 | -3,092 | 0.00% | 29,680 |
| 2007-10-05 | 2007-10-03 | 41.477 | 3,710 | -1,856 | 0.00% | 153,880 |
| 2007-10-03 | 2007-09-28 | 40.668 | 5,566 | -61,841 | 0.00% | 226,361 |
| 2007-09-28 | 2007-09-25 | 36.868 | 67,407 | +55,039 | 0.01% | 2,485,192 |
| 2007-09-27 | 2007-09-24 | 37.111 | 12,368 | -57,513 | 0.00% | 458,989 |
| 2007-09-24 | 2007-09-20 | 32.907 | 69,881 | +30,921 | 0.01% | 2,299,554 |
| 2007-09-21 | 2007-09-19 | 30.788 | 38,960 | -6,184 | 0.00% | 1,199,516 |
| 2007-09-20 | 2007-09-18 | 29.721 | 45,144 | +4,329 | 0.01% | 1,341,732 |
| 2007-09-19 | 2007-09-17 | 29.333 | 40,815 | -4,329 | 0.00% | 1,197,229 |
| 2007-09-14 | 2007-09-12 | 28.848 | 45,144 | +6,184 | 0.01% | 1,302,312 |
| 2007-09-13 | 2007-09-11 | 27.813 | 38,960 | +2,474 | 0.00% | 1,083,596 |
| 2007-09-07 | 2007-09-05 | 27.263 | 36,486 | -1,856 | 0.00% | 994,727 |
| 2007-09-06 | 2007-09-04 | 27.878 | 38,342 | -3,092 | 0.00% | 1,068,888 |
| 2007-09-04 | 2007-08-31 | 29.139 | 41,434 | +6,184 | 0.00% | 1,207,346 |
| 2007-09-03 | 2007-08-30 | 27.651 | 35,250 | -7,421 | 0.00% | 974,710 |
| 2007-08-31 | 2007-08-29 | 29.624 | 42,671 | +2,474 | 0.00% | 1,264,091 |
| 2007-08-30 | 2007-08-28 | 32.907 | 40,197 | +6,184 | 0.00% | 1,322,751 |
| 2007-08-29 | 2007-08-27 | 31.176 | 34,013 | +27,829 | 0.00% | 1,060,406 |
| 2007-08-23 | 2007-08-21 | 21.539 | 6,184 | +3,092 | 0.00% | 133,197 |
| 2007-08-03 | 2007-08-01 | 23.738 | 3,092 | -2,474 | 0.00% | 73,398 |
| 2007-07-24 | 2007-07-20 | 24.320 | 5,566 | +2,474 | 0.00% | 135,366 |
| 2007-07-18 | 2007-07-16 | 24.353 | 3,092 | -1,855 | 0.00% | 75,298 |
| 2007-07-16 | 2007-07-12 | 24.773 | 4,947 | +1,855 | 0.00% | 122,552 |
| 2007-07-09 | 2007-07-05 | 22.444 | 3,092 | -618 | 0.00% | 69,398 |
| 2007-07-06 | 2007-07-04 | 22.121 | 3,710 | +618 | 0.00% | 82,069 |
| 2007-07-05 | 2007-07-03 | 22.056 | 3,092 | -309,207 | 0.00% | 68,198 |
| 2007-06-27 | 2007-06-25 | 21.798 | 312,299 | +123,682 | 0.04% | 6,807,389 |
| 2007-06-26 | 2007-06-22 | 22.315 | 188,617 | 0.02% | 4,209,011 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy