History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 13,000 | +0 | 0.00% | 473,460 |
| 2025-10-13 | 2025-10-09 | 38.080 | 13,000 | +0 | 0.00% | 495,040 |
| 2025-10-10 | 2025-10-08 | 35.200 | 13,000 | +3,000 | 0.00% | 457,600 |
| 2025-10-09 | 2025-10-06 | 33.200 | 10,000 | +4,000 | 0.00% | 332,000 |
| 2025-10-08 | 2025-10-03 | 32.820 | 6,000 | +1,000 | 0.00% | 196,920 |
| 2025-10-03 | 2025-09-30 | 30.500 | 5,000 | +1,000 | 0.00% | 152,500 |
| 2025-09-18 | 2025-09-16 | 25.860 | 4,000 | -2,000 | 0.00% | 103,440 |
| 2025-09-16 | 2025-09-12 | 26.960 | 6,000 | +1,000 | 0.00% | 161,760 |
| 2025-09-11 | 2025-09-09 | 24.200 | 5,000 | -2,000 | 0.00% | 121,000 |
| 2025-09-10 | 2025-09-08 | 24.200 | 7,000 | +1,000 | 0.00% | 169,400 |
| 2025-09-08 | 2025-09-04 | 23.800 | 6,000 | -1,000 | 0.00% | 142,800 |
| 2025-09-05 | 2025-09-03 | 24.440 | 7,000 | +1,000 | 0.00% | 171,080 |
| 2025-09-04 | 2025-09-02 | 23.340 | 6,000 | -2,000 | 0.00% | 140,040 |
| 2025-09-01 | 2025-08-28 | 21.020 | 8,000 | +2,000 | 0.00% | 168,160 |
| 2025-08-29 | 2025-08-27 | 21.100 | 6,000 | -2,000 | 0.00% | 126,600 |
| 2025-08-27 | 2025-08-25 | 20.760 | 8,000 | +3,000 | 0.00% | 166,080 |
| 2025-08-20 | 2025-08-18 | 19.310 | 5,000 | +1,000 | 0.00% | 96,550 |
| 2025-08-15 | 2025-08-13 | 18.650 | 4,000 | -2,000 | 0.00% | 74,600 |
| 2025-08-13 | 2025-08-11 | 17.450 | 6,000 | -9,000 | 0.00% | 104,700 |
| 2025-08-12 | 2025-08-08 | 16.870 | 15,000 | -3,000 | 0.00% | 253,050 |
| 2025-08-11 | 2025-08-07 | 16.760 | 18,000 | -2,000 | 0.00% | 301,680 |
| 2025-08-08 | 2025-08-06 | 16.660 | 20,000 | +6,000 | 0.00% | 333,200 |
| 2025-08-05 | 2025-08-01 | 15.620 | 14,000 | -10,000 | 0.00% | 218,680 |
| 2025-08-04 | 2025-07-31 | 15.780 | 24,000 | -5,000 | 0.00% | 378,720 |
| 2025-08-01 | 2025-07-30 | 16.620 | 29,000 | -2,000 | 0.00% | 481,980 |
| 2025-07-30 | 2025-07-28 | 16.760 | 31,000 | -3,000 | 0.00% | 519,560 |
| 2025-07-28 | 2025-07-24 | 17.040 | 34,000 | -7,000 | 0.00% | 579,360 |
| 2025-07-25 | 2025-07-23 | 16.740 | 41,000 | -6,000 | 0.00% | 686,340 |
| 2025-07-24 | 2025-07-22 | 16.580 | 47,000 | +24,000 | 0.00% | 779,260 |
| 2025-07-23 | 2025-07-21 | 16.100 | 23,000 | +20,000 | 0.00% | 370,300 |
| 2025-07-21 | 2025-07-17 | 15.060 | 3,000 | -6,000 | 0.00% | 45,180 |
| 2025-07-09 | 2025-07-07 | 15.340 | 9,000 | -4,000 | 0.00% | 138,060 |
| 2025-07-08 | 2025-07-04 | 15.880 | 13,000 | -1,000 | 0.00% | 206,440 |
| 2025-07-07 | 2025-07-03 | 15.960 | 14,000 | -5,000 | 0.00% | 223,440 |
| 2025-07-04 | 2025-07-02 | 15.580 | 19,000 | +1,000 | 0.00% | 296,020 |
| 2025-07-02 | 2025-06-27 | 15.360 | 18,000 | -4,000 | 0.00% | 276,480 |
| 2025-06-16 | 2025-06-12 | 14.220 | 22,000 | -2,000 | 0.00% | 312,840 |
| 2025-06-13 | 2025-06-11 | 15.844 | 24,000 | +4,000 | 0.00% | 380,259 |
| 2025-06-12 | 2025-06-10 | 15.486 | 20,000 | -2,782 | 0.00% | 309,719 |
| 2025-06-11 | 2025-06-09 | 15.507 | 22,782 | -3,797 | 0.00% | 353,280 |
| 2025-06-10 | 2025-06-06 | 15.402 | 26,579 | +9,493 | 0.00% | 409,361 |
| 2025-06-04 | 2025-06-02 | 14.454 | 17,086 | +5,695 | 0.00% | 246,953 |
| 2025-04-23 | 2025-04-17 | 13.126 | 11,391 | -9,492 | 0.00% | 149,520 |
| 2025-04-16 | 2025-04-14 | 13.421 | 20,883 | +9,492 | 0.00% | 280,274 |
| 2025-04-15 | 2025-04-11 | 12.810 | 11,391 | -11,391 | 0.00% | 145,920 |
| 2025-04-14 | 2025-04-10 | 12.326 | 22,782 | +9,493 | 0.00% | 280,800 |
| 2025-04-09 | 2025-04-07 | 11.757 | 13,289 | -950 | 0.00% | 156,234 |
| 2025-04-08 | 2025-04-03 | 13.990 | 14,239 | +1,899 | 0.00% | 199,204 |
| 2025-04-07 | 2025-04-02 | 14.390 | 12,340 | +1,898 | 0.00% | 177,577 |
| 2025-04-01 | 2025-03-28 | 15.001 | 10,442 | -3,797 | 0.00% | 156,644 |
| 2025-03-31 | 2025-03-27 | 14.201 | 14,239 | -949 | 0.00% | 202,204 |
| 2025-03-28 | 2025-03-26 | 14.833 | 15,188 | +949 | 0.00% | 225,280 |
| 2025-03-26 | 2025-03-24 | 15.043 | 14,239 | -949 | 0.00% | 214,204 |
| 2025-03-25 | 2025-03-21 | 14.264 | 15,188 | -3,797 | 0.00% | 216,640 |
| 2025-03-24 | 2025-03-20 | 14.896 | 18,985 | +949 | 0.00% | 282,800 |
| 2025-03-14 | 2025-03-12 | 14.137 | 18,036 | -2,847 | 0.00% | 254,984 |
| 2025-03-11 | 2025-03-07 | 14.011 | 20,883 | +2,847 | 0.00% | 292,593 |
| 2025-03-10 | 2025-03-06 | 13.758 | 18,036 | +950 | 0.00% | 248,144 |
| 2025-03-07 | 2025-03-05 | 13.147 | 17,086 | +1,898 | 0.00% | 224,634 |
| 2025-03-06 | 2025-03-04 | 12.915 | 15,188 | -1,898 | 0.00% | 196,160 |
| 2025-03-05 | 2025-03-03 | 12.937 | 17,086 | +1,898 | 0.00% | 221,034 |
| 2025-02-25 | 2025-02-21 | 13.316 | 15,188 | -949 | 0.00% | 202,240 |
| 2025-02-21 | 2025-02-19 | 13.316 | 16,137 | +1,898 | 0.00% | 214,877 |
| 2025-02-18 | 2025-02-14 | 13.927 | 14,239 | -1,898 | 0.00% | 198,304 |
| 2025-02-17 | 2025-02-13 | 13.526 | 16,137 | +2,848 | 0.00% | 218,277 |
| 2025-02-14 | 2025-02-12 | 13.716 | 13,289 | +949 | 0.00% | 182,273 |
| 2025-02-13 | 2025-02-11 | 13.990 | 12,340 | -949 | 0.00% | 172,637 |
| 2025-02-12 | 2025-02-10 | 13.800 | 13,289 | +2,847 | 0.00% | 183,393 |
| 2025-02-04 | 2025-01-28 | 12.937 | 10,442 | +1,899 | 0.00% | 135,083 |
| 2025-01-14 | 2025-01-10 | 13.379 | 8,543 | -1,899 | 0.00% | 114,297 |
| 2025-01-13 | 2025-01-09 | 13.379 | 10,442 | +1,899 | 0.00% | 139,704 |
| 2025-01-03 | 2024-12-31 | 13.126 | 8,543 | -949 | 0.00% | 112,137 |
| 2024-12-17 | 2024-12-13 | 13.590 | 9,492 | -2,848 | 0.00% | 128,993 |
| 2024-11-15 | 2024-11-13 | 13.632 | 12,340 | +949 | 0.00% | 168,217 |
| 2024-11-08 | 2024-11-06 | 14.475 | 11,391 | +949 | 0.00% | 164,880 |
| 2024-11-07 | 2024-11-05 | 14.664 | 10,442 | -949 | 0.00% | 153,124 |
| 2024-11-05 | 2024-11-01 | 14.285 | 11,391 | +949 | 0.00% | 162,720 |
| 2024-11-01 | 2024-10-30 | 13.821 | 10,442 | +950 | 0.00% | 144,324 |
| 2024-10-10 | 2024-10-08 | 16.013 | 9,492 | -1,899 | 0.00% | 151,992 |
| 2024-10-07 | 2024-10-03 | 16.350 | 11,391 | -949 | 0.00% | 186,240 |
| 2024-10-03 | 2024-09-30 | 16.666 | 12,340 | -1,899 | 0.00% | 205,656 |
| 2024-10-02 | 2024-09-27 | 16.202 | 14,239 | +1,899 | 0.00% | 230,704 |
| 2024-09-30 | 2024-09-26 | 15.549 | 12,340 | +949 | 0.00% | 191,876 |
| 2024-09-27 | 2024-09-25 | 14.664 | 11,391 | +949 | 0.00% | 167,040 |
| 2024-09-25 | 2024-09-23 | 13.779 | 10,442 | +2,848 | 0.00% | 143,884 |
| 2024-09-09 | 2024-09-04 | 13.126 | 7,594 | -1,898 | 0.00% | 99,680 |
| 2024-09-05 | 2024-09-03 | 13.442 | 9,492 | -1,899 | 0.00% | 127,593 |
| 2024-09-03 | 2024-08-30 | 13.864 | 11,391 | +949 | 0.00% | 157,920 |
| 2024-08-29 | 2024-08-27 | 14.475 | 10,442 | -949 | 0.00% | 151,144 |
| 2024-08-28 | 2024-08-26 | 14.559 | 11,391 | -3,797 | 0.00% | 165,840 |
| 2024-08-21 | 2024-08-19 | 14.454 | 15,188 | +5,696 | 0.00% | 219,520 |
| 2024-07-29 | 2024-07-25 | 14.180 | 9,492 | -950 | 0.00% | 134,593 |
| 2024-06-13 | 2024-06-11 | 17.633 | 10,442 | +423 | 0.00% | 184,121 |
| 2024-06-06 | 2024-06-04 | 18.226 | 10,019 | -911 | 0.00% | 182,602 |
| 2024-06-05 | 2024-06-03 | 18.401 | 10,930 | +1,822 | 0.00% | 201,126 |
| 2024-06-03 | 2024-05-30 | 18.950 | 9,108 | -1,822 | 0.00% | 172,599 |
| 2024-05-30 | 2024-05-28 | 19.763 | 10,930 | +911 | 0.00% | 216,006 |
| 2024-05-22 | 2024-05-20 | 20.707 | 10,019 | -4,554 | 0.00% | 207,463 |
| 2024-05-21 | 2024-05-17 | 19.653 | 14,573 | +911 | 0.00% | 286,402 |
| 2024-05-17 | 2024-05-14 | 19.653 | 13,662 | -911 | 0.00% | 268,498 |
| 2024-05-16 | 2024-05-13 | 19.455 | 14,573 | -911 | 0.00% | 283,522 |
| 2024-05-14 | 2024-05-10 | 19.082 | 15,484 | +3,644 | 0.00% | 295,466 |
| 2024-04-29 | 2024-04-25 | 17.391 | 11,840 | +910 | 0.00% | 205,912 |
| 2024-04-25 | 2024-04-23 | 16.798 | 10,930 | -1,821 | 0.00% | 183,605 |
| 2024-04-24 | 2024-04-22 | 17.347 | 12,751 | -2,733 | 0.00% | 221,195 |
| 2024-04-23 | 2024-04-19 | 17.721 | 15,484 | +1,822 | 0.00% | 274,385 |
| 2024-04-22 | 2024-04-18 | 17.896 | 13,662 | -1,822 | 0.00% | 244,498 |
| 2024-04-18 | 2024-04-16 | 17.194 | 15,484 | -2,732 | 0.00% | 266,225 |
| 2024-04-17 | 2024-04-15 | 17.501 | 18,216 | -911 | 0.00% | 318,798 |
| 2024-04-12 | 2024-04-10 | 17.830 | 19,127 | -2,732 | 0.00% | 341,041 |
| 2024-04-10 | 2024-04-08 | 17.084 | 21,859 | +7,286 | 0.00% | 373,434 |
| 2024-04-09 | 2024-04-05 | 16.557 | 14,573 | -18,216 | 0.00% | 241,282 |
| 2024-04-08 | 2024-04-03 | 16.535 | 32,789 | -6,376 | 0.00% | 542,159 |
| 2024-04-05 | 2024-04-02 | 15.525 | 39,165 | -1,821 | 0.00% | 608,025 |
| 2024-04-03 | 2024-03-28 | 14.646 | 40,986 | +3,643 | 0.00% | 600,296 |
| 2024-03-28 | 2024-03-26 | 14.295 | 37,343 | -1,822 | 0.00% | 533,819 |
| 2024-03-27 | 2024-03-25 | 14.668 | 39,165 | +2,733 | 0.00% | 574,485 |
| 2024-03-26 | 2024-03-22 | 14.515 | 36,432 | -5,465 | 0.00% | 528,796 |
| 2024-03-25 | 2024-03-21 | 14.866 | 41,897 | +2,732 | 0.00% | 622,839 |
| 2024-03-22 | 2024-03-20 | 14.624 | 39,165 | -1,821 | 0.00% | 572,765 |
| 2024-03-20 | 2024-03-18 | 14.932 | 40,986 | -7,287 | 0.00% | 611,996 |
| 2024-03-18 | 2024-03-14 | 14.624 | 48,273 | +14,573 | 0.00% | 705,964 |
| 2024-03-15 | 2024-03-13 | 13.812 | 33,700 | -911 | 0.00% | 465,462 |
| 2024-03-14 | 2024-03-12 | 13.658 | 34,611 | -2,732 | 0.00% | 472,725 |
| 2024-03-12 | 2024-03-08 | 13.900 | 37,343 | -4,554 | 0.00% | 519,059 |
| 2024-03-11 | 2024-03-07 | 13.812 | 41,897 | +7,286 | 0.00% | 578,679 |
| 2024-02-29 | 2024-02-27 | 13.395 | 34,611 | -6,375 | 0.00% | 463,605 |
| 2024-01-24 | 2024-01-22 | 11.089 | 40,986 | -911 | 0.00% | 454,497 |
| 2024-01-23 | 2024-01-19 | 11.484 | 41,897 | -911 | 0.00% | 481,159 |
| 2024-01-22 | 2024-01-18 | 11.660 | 42,808 | -911 | 0.00% | 499,141 |
| 2023-12-29 | 2023-12-27 | 11.836 | 43,719 | -911 | 0.00% | 517,443 |
| 2023-12-12 | 2023-12-08 | 11.550 | 44,630 | -910 | 0.00% | 515,486 |
| 2023-11-30 | 2023-11-28 | 12.055 | 45,540 | -1,822 | 0.00% | 548,996 |
| 2023-11-24 | 2023-11-22 | 12.231 | 47,362 | -911 | 0.00% | 579,281 |
| 2023-11-23 | 2023-11-21 | 12.187 | 48,273 | +911 | 0.00% | 588,303 |
| 2023-11-21 | 2023-11-17 | 11.902 | 47,362 | -1,822 | 0.00% | 563,681 |
| 2023-10-26 | 2023-10-24 | 11.967 | 49,184 | -3,643 | 0.00% | 588,605 |
| 2023-10-13 | 2023-10-11 | 12.978 | 52,827 | -5,465 | 0.00% | 685,563 |
| 2023-10-09 | 2023-10-05 | 12.560 | 58,292 | -910 | 0.00% | 732,165 |
| 2023-10-05 | 2023-10-03 | 12.824 | 59,202 | +910 | 0.00% | 759,195 |
| 2023-10-04 | 2023-09-29 | 13.483 | 58,292 | +1,822 | 0.00% | 785,925 |
| 2023-09-28 | 2023-09-26 | 13.636 | 56,470 | -2,732 | 0.00% | 770,040 |
| 2023-09-26 | 2023-09-22 | 14.075 | 59,202 | +2,732 | 0.00% | 833,294 |
| 2023-09-25 | 2023-09-21 | 14.119 | 56,470 | +1,822 | 0.00% | 797,320 |
| 2023-09-22 | 2023-09-20 | 14.339 | 54,648 | +910 | 0.00% | 783,594 |
| 2023-09-21 | 2023-09-19 | 14.515 | 53,738 | +2,733 | 0.00% | 779,986 |
| 2023-09-12 | 2023-09-07 | 14.097 | 51,005 | -911 | 0.00% | 719,038 |
| 2023-09-11 | 2023-09-06 | 14.405 | 51,916 | -3,643 | 0.00% | 747,840 |
| 2023-09-07 | 2023-09-05 | 14.449 | 55,559 | -1,822 | 0.00% | 802,757 |
| 2023-09-06 | 2023-09-04 | 14.559 | 57,381 | -8,197 | 0.00% | 835,383 |
| 2023-08-31 | 2023-08-29 | 13.548 | 65,578 | -1,822 | 0.01% | 888,479 |
| 2023-08-30 | 2023-08-28 | 13.263 | 67,400 | -2,732 | 0.01% | 893,924 |
| 2023-08-29 | 2023-08-25 | 13.153 | 70,132 | +1,822 | 0.01% | 922,459 |
| 2023-08-28 | 2023-08-24 | 13.285 | 68,310 | -2,733 | 0.01% | 907,494 |
| 2023-08-25 | 2023-08-23 | 13.065 | 71,043 | -3,643 | 0.01% | 928,201 |
| 2023-08-23 | 2023-08-21 | 12.912 | 74,686 | -60,113 | 0.01% | 964,318 |
| 2023-08-22 | 2023-08-18 | 13.197 | 134,799 | -911 | 0.01% | 1,778,955 |
| 2023-08-21 | 2023-08-17 | 13.395 | 135,710 | -4,554 | 0.01% | 1,817,798 |
| 2023-08-18 | 2023-08-16 | 13.592 | 140,264 | -4,554 | 0.01% | 1,906,517 |
| 2023-08-17 | 2023-08-15 | 13.856 | 144,818 | -4,554 | 0.01% | 2,006,577 |
| 2023-08-16 | 2023-08-14 | 14.053 | 149,372 | -4,554 | 0.01% | 2,099,196 |
| 2023-08-15 | 2023-08-11 | 14.053 | 153,926 | -1,822 | 0.01% | 2,163,196 |
| 2023-08-14 | 2023-08-10 | 14.493 | 155,748 | -3,643 | 0.01% | 2,257,201 |
| 2023-08-11 | 2023-08-09 | 14.471 | 159,391 | -4,554 | 0.01% | 2,306,498 |
| 2023-08-10 | 2023-08-08 | 14.449 | 163,945 | +911 | 0.01% | 2,368,798 |
| 2023-08-09 | 2023-08-07 | 14.537 | 163,034 | -2,733 | 0.01% | 2,369,955 |
| 2023-08-08 | 2023-08-04 | 14.471 | 165,767 | +1,822 | 0.01% | 2,398,763 |
| 2023-08-07 | 2023-08-03 | 14.295 | 163,945 | -8,197 | 0.01% | 2,343,598 |
| 2023-08-04 | 2023-08-02 | 14.427 | 172,142 | +14,572 | 0.01% | 2,483,454 |
| 2023-08-03 | 2023-08-01 | 14.580 | 157,570 | -23,680 | 0.01% | 2,297,447 |
| 2023-08-02 | 2023-07-31 | 14.317 | 181,250 | +17,305 | 0.01% | 2,594,953 |
| 2023-08-01 | 2023-07-28 | 14.317 | 163,945 | +18,216 | 0.01% | 2,347,198 |
| 2023-07-31 | 2023-07-27 | 14.163 | 145,729 | +23,681 | 0.01% | 2,064,000 |
| 2023-07-28 | 2023-07-26 | 14.185 | 122,048 | +74,686 | 0.01% | 1,731,279 |
| 2023-07-27 | 2023-07-25 | 14.010 | 47,362 | +10,019 | 0.00% | 663,521 |
| 2023-07-20 | 2023-07-18 | 13.658 | 37,343 | -3,643 | 0.00% | 510,039 |
| 2023-07-19 | 2023-07-14 | 13.922 | 40,986 | +3,643 | 0.00% | 570,596 |
| 2023-06-15 | 2023-06-13 | 14.281 | 37,343 | +1,628 | 0.00% | 533,293 |
| 2023-06-02 | 2023-05-31 | 13.523 | 35,715 | -1,742 | 0.00% | 482,983 |
| 2023-05-11 | 2023-05-09 | 16.210 | 37,457 | -871 | 0.00% | 607,161 |
| 2023-05-10 | 2023-05-08 | 16.692 | 38,328 | +6,098 | 0.00% | 639,760 |
| 2023-05-09 | 2023-05-05 | 16.416 | 32,230 | -2,614 | 0.00% | 529,094 |
| 2023-05-08 | 2023-05-04 | 16.347 | 34,844 | +2,614 | 0.00% | 569,606 |
| 2023-05-03 | 2023-04-28 | 15.980 | 32,230 | -2,614 | 0.00% | 515,034 |
| 2023-04-28 | 2023-04-26 | 15.888 | 34,844 | -20,035 | 0.00% | 553,605 |
| 2023-04-27 | 2023-04-25 | 16.003 | 54,879 | -1,742 | 0.00% | 878,224 |
| 2023-04-24 | 2023-04-20 | 16.829 | 56,621 | -871 | 0.00% | 952,901 |
| 2023-04-21 | 2023-04-19 | 16.944 | 57,492 | +871 | 0.00% | 974,159 |
| 2023-04-17 | 2023-04-13 | 16.118 | 56,621 | -1,742 | 0.00% | 912,601 |
| 2023-04-14 | 2023-04-12 | 16.187 | 58,363 | -3,484 | 0.00% | 944,698 |
| 2023-04-13 | 2023-04-11 | 15.773 | 61,847 | -1,743 | 0.01% | 975,532 |
| 2023-04-12 | 2023-04-06 | 15.613 | 63,590 | -1,742 | 0.01% | 992,805 |
| 2023-04-06 | 2023-04-03 | 15.268 | 65,332 | -1,742 | 0.01% | 997,502 |
| 2023-04-04 | 2023-03-31 | 15.268 | 67,074 | +8,711 | 0.01% | 1,024,099 |
| 2023-04-03 | 2023-03-30 | 15.452 | 58,363 | +13,937 | 0.00% | 901,818 |
| 2023-03-17 | 2023-03-15 | 14.373 | 44,426 | -2,613 | 0.00% | 638,525 |
| 2023-03-02 | 2023-02-28 | 14.189 | 47,039 | -3,484 | 0.00% | 667,441 |
| 2023-03-01 | 2023-02-27 | 14.533 | 50,523 | -2,614 | 0.00% | 734,276 |
| 2023-02-27 | 2023-02-23 | 15.383 | 53,137 | -1,742 | 0.00% | 817,406 |
| 2023-02-20 | 2023-02-16 | 15.062 | 54,879 | -871 | 0.00% | 826,564 |
| 2023-02-17 | 2023-02-15 | 15.406 | 55,750 | +4,356 | 0.00% | 858,882 |
| 2023-02-16 | 2023-02-14 | 15.176 | 51,394 | +2,613 | 0.00% | 779,974 |
| 2023-02-08 | 2023-02-06 | 14.740 | 48,781 | -2,613 | 0.00% | 719,038 |
| 2023-02-07 | 2023-02-03 | 15.107 | 51,394 | +871 | 0.00% | 776,434 |
| 2023-02-03 | 2023-02-01 | 15.796 | 50,523 | -871 | 0.00% | 798,075 |
| 2023-02-02 | 2023-01-31 | 15.452 | 51,394 | -1,743 | 0.00% | 794,134 |
| 2023-02-01 | 2023-01-30 | 15.590 | 53,137 | -871 | 0.00% | 828,386 |
| 2023-01-31 | 2023-01-27 | 16.003 | 54,008 | -2,613 | 0.00% | 864,285 |
| 2023-01-27 | 2023-01-20 | 15.750 | 56,621 | +2,613 | 0.00% | 891,801 |
| 2023-01-26 | 2023-01-19 | 15.222 | 54,008 | -3,484 | 0.00% | 822,125 |
| 2023-01-19 | 2023-01-17 | 14.717 | 57,492 | -3,484 | 0.00% | 846,119 |
| 2023-01-17 | 2023-01-13 | 15.016 | 60,976 | +871 | 0.01% | 915,594 |
| 2023-01-16 | 2023-01-12 | 14.855 | 60,105 | +1,742 | 0.00% | 892,855 |
| 2023-01-13 | 2023-01-11 | 14.602 | 58,363 | +871 | 0.00% | 852,238 |
| 2023-01-11 | 2023-01-09 | 14.465 | 57,492 | +8,711 | 0.00% | 831,599 |
| 2023-01-09 | 2023-01-05 | 13.363 | 48,781 | -13,938 | 0.00% | 651,838 |
| 2023-01-06 | 2023-01-04 | 13.363 | 62,719 | -10,453 | 0.01% | 838,085 |
| 2023-01-05 | 2023-01-03 | 13.546 | 73,172 | -13,937 | 0.01% | 991,204 |
| 2023-01-04 | 2022-12-30 | 13.225 | 87,109 | -4,356 | 0.01% | 1,151,998 |
| 2022-12-29 | 2022-12-23 | 12.903 | 91,465 | -3,484 | 0.01% | 1,180,205 |
| 2022-12-22 | 2022-12-20 | 12.926 | 94,949 | -1,742 | 0.01% | 1,227,340 |
| 2022-12-20 | 2022-12-16 | 13.638 | 96,691 | +1,742 | 0.01% | 1,318,678 |
| 2022-12-19 | 2022-12-15 | 13.569 | 94,949 | +871 | 0.01% | 1,288,380 |
| 2022-12-16 | 2022-12-14 | 13.454 | 94,078 | +11,324 | 0.01% | 1,265,762 |
| 2022-12-14 | 2022-12-12 | 13.363 | 82,754 | +2,614 | 0.01% | 1,105,804 |
| 2022-12-13 | 2022-12-09 | 13.753 | 80,140 | +40,070 | 0.01% | 1,102,154 |
| 2022-12-07 | 2022-12-05 | 13.317 | 40,070 | +1,742 | 0.00% | 533,597 |
| 2022-11-22 | 2022-11-18 | 12.192 | 38,328 | -1,742 | 0.00% | 467,280 |
| 2022-11-15 | 2022-11-11 | 12.215 | 40,070 | -1,742 | 0.00% | 489,437 |
| 2022-11-11 | 2022-11-09 | 11.595 | 41,812 | +1,742 | 0.00% | 484,795 |
| 2022-11-09 | 2022-11-07 | 11.296 | 40,070 | +1,742 | 0.00% | 452,638 |
| 2022-11-01 | 2022-10-28 | 10.206 | 38,328 | -871 | 0.00% | 391,160 |
| 2022-09-02 | 2022-08-31 | 11.124 | 39,199 | -871 | 0.00% | 436,049 |
| 2022-08-18 | 2022-08-16 | 11.411 | 40,070 | -4,356 | 0.00% | 457,238 |
| 2022-08-10 | 2022-08-08 | 11.204 | 44,426 | +4,356 | 0.00% | 497,764 |
| 2022-08-02 | 2022-07-29 | 11.032 | 40,070 | -871 | 0.00% | 442,058 |
| 2022-07-19 | 2022-07-15 | 10.584 | 40,941 | -3,485 | 0.00% | 433,337 |
| 2022-06-28 | 2022-06-24 | 12.100 | 44,426 | -2,613 | 0.00% | 537,544 |
| 2022-06-23 | 2022-06-21 | 14.286 | 47,039 | -123 | 0.00% | 671,977 |
| 2022-06-15 | 2022-06-13 | 14.817 | 47,162 | -828 | 0.00% | 698,814 |
| 2022-06-14 | 2022-06-10 | 15.156 | 47,990 | -1,655 | 0.00% | 727,323 |
| 2022-06-09 | 2022-06-07 | 15.591 | 49,645 | +828 | 0.00% | 774,006 |
| 2022-05-31 | 2022-05-27 | 14.745 | 48,817 | -1,655 | 0.00% | 719,797 |
| 2022-05-30 | 2022-05-26 | 14.793 | 50,472 | +827 | 0.00% | 746,639 |
| 2022-05-18 | 2022-05-16 | 13.899 | 49,645 | -1,654 | 0.00% | 690,005 |
| 2022-05-17 | 2022-05-13 | 13.609 | 51,299 | +1,654 | 0.00% | 698,114 |
| 2022-04-29 | 2022-04-27 | 14.455 | 49,645 | +1,655 | 0.00% | 717,605 |
| 2022-04-28 | 2022-04-26 | 14.044 | 47,990 | -827 | 0.00% | 673,963 |
| 2022-04-27 | 2022-04-25 | 14.721 | 48,817 | -1,655 | 0.00% | 718,617 |
| 2022-04-26 | 2022-04-22 | 15.663 | 50,472 | +1,655 | 0.00% | 790,559 |
| 2022-04-21 | 2022-04-19 | 17.259 | 48,817 | -3,310 | 0.00% | 842,516 |
| 2022-04-20 | 2022-04-14 | 17.065 | 52,127 | -827 | 0.00% | 889,562 |
| 2022-04-19 | 2022-04-13 | 16.703 | 52,954 | +827 | 0.00% | 884,475 |
| 2022-03-31 | 2022-03-29 | 16.316 | 52,127 | -827 | 0.00% | 850,502 |
| 2022-03-30 | 2022-03-28 | 16.219 | 52,954 | -828 | 0.00% | 858,875 |
| 2022-03-28 | 2022-03-24 | 16.316 | 53,782 | +1,655 | 0.00% | 877,505 |
| 2022-03-25 | 2022-03-23 | 15.929 | 52,127 | +3,310 | 0.00% | 830,342 |
| 2022-03-23 | 2022-03-21 | 15.494 | 48,817 | -1,655 | 0.00% | 756,377 |
| 2022-03-22 | 2022-03-18 | 15.881 | 50,472 | +9,929 | 0.00% | 801,539 |
| 2022-03-21 | 2022-03-17 | 15.397 | 40,543 | -2,482 | 0.00% | 624,258 |
| 2022-03-18 | 2022-03-16 | 13.995 | 43,025 | -828 | 0.00% | 602,155 |
| 2022-03-17 | 2022-03-15 | 13.294 | 43,853 | +7,447 | 0.00% | 583,003 |
| 2022-03-15 | 2022-03-11 | 15.833 | 36,406 | -1,655 | 0.00% | 576,399 |
| 2022-03-14 | 2022-03-10 | 16.002 | 38,061 | +8,274 | 0.00% | 609,042 |
| 2022-03-11 | 2022-03-09 | 15.736 | 29,787 | -9,101 | 0.00% | 468,723 |
| 2022-03-10 | 2022-03-08 | 16.388 | 38,888 | -6,620 | 0.00% | 637,315 |
| 2022-03-09 | 2022-03-07 | 17.742 | 45,508 | +4,137 | 0.00% | 807,407 |
| 2022-03-07 | 2022-03-03 | 17.815 | 41,371 | +828 | 0.00% | 737,008 |
| 2022-03-04 | 2022-03-02 | 17.234 | 40,543 | +2,482 | 0.00% | 698,738 |
| 2022-03-02 | 2022-02-28 | 16.969 | 38,061 | +828 | 0.00% | 645,842 |
| 2022-02-28 | 2022-02-24 | 16.993 | 37,233 | -828 | 0.00% | 632,692 |
| 2022-02-25 | 2022-02-23 | 17.380 | 38,061 | +1,655 | 0.00% | 661,482 |
| 2022-02-24 | 2022-02-22 | 17.380 | 36,406 | -1,655 | 0.00% | 632,719 |
| 2022-02-23 | 2022-02-21 | 17.549 | 38,061 | +1,655 | 0.00% | 667,922 |
| 2022-02-21 | 2022-02-17 | 17.718 | 36,406 | -9,929 | 0.00% | 645,039 |
| 2022-02-17 | 2022-02-15 | 17.380 | 46,335 | +3,310 | 0.00% | 805,280 |
| 2022-02-16 | 2022-02-14 | 17.887 | 43,025 | +12,411 | 0.00% | 769,594 |
| 2022-02-15 | 2022-02-11 | 17.670 | 30,614 | +4,137 | 0.00% | 540,937 |
| 2022-02-14 | 2022-02-10 | 17.984 | 26,477 | +3,310 | 0.00% | 476,157 |
| 2022-02-11 | 2022-02-09 | 16.727 | 23,167 | -828 | 0.00% | 387,512 |
| 2022-02-10 | 2022-02-08 | 16.243 | 23,995 | -827 | 0.00% | 389,762 |
| 2022-02-07 | 2022-01-31 | 15.228 | 24,822 | +827 | 0.00% | 377,995 |
| 2022-01-28 | 2022-01-26 | 15.978 | 23,995 | +828 | 0.00% | 383,381 |
| 2022-01-27 | 2022-01-25 | 15.712 | 23,167 | -10,757 | 0.00% | 363,992 |
| 2022-01-26 | 2022-01-24 | 16.437 | 33,924 | +4,137 | 0.00% | 557,603 |
| 2022-01-25 | 2022-01-21 | 16.872 | 29,787 | +2,482 | 0.00% | 502,564 |
| 2022-01-24 | 2022-01-20 | 16.727 | 27,305 | +3,310 | 0.00% | 456,728 |
| 2022-01-21 | 2022-01-19 | 16.509 | 23,995 | +3,310 | 0.00% | 396,142 |
| 2022-01-17 | 2022-01-13 | 16.606 | 20,685 | +5,792 | 0.00% | 343,496 |
| 2022-01-05 | 2022-01-03 | 15.349 | 14,893 | -8,274 | 0.00% | 228,594 |
| 2022-01-04 | 2021-12-31 | 15.083 | 23,167 | +827 | 0.00% | 349,433 |
| 2021-12-29 | 2021-12-24 | 15.470 | 22,340 | +6,619 | 0.00% | 345,599 |
| 2021-12-08 | 2021-12-06 | 15.083 | 15,721 | -827 | 0.00% | 237,123 |
| 2021-12-07 | 2021-12-03 | 15.204 | 16,548 | -828 | 0.00% | 251,597 |
| 2021-12-03 | 2021-12-01 | 15.252 | 17,376 | +828 | 0.00% | 265,026 |
| 2021-12-02 | 2021-11-30 | 15.180 | 16,548 | -828 | 0.00% | 251,197 |
| 2021-12-01 | 2021-11-29 | 15.470 | 17,376 | +828 | 0.00% | 268,806 |
| 2021-11-23 | 2021-11-19 | 16.219 | 16,548 | +827 | 0.00% | 268,397 |
| 2021-11-22 | 2021-11-18 | 16.050 | 15,721 | -827 | 0.00% | 252,323 |
| 2021-11-15 | 2021-11-11 | 16.388 | 16,548 | +827 | 0.00% | 271,197 |
| 2021-11-09 | 2021-11-05 | 15.736 | 15,721 | -1,655 | 0.00% | 247,383 |
| 2021-11-08 | 2021-11-04 | 16.098 | 17,376 | +828 | 0.00% | 279,726 |
| 2021-11-04 | 2021-11-02 | 16.002 | 16,548 | +827 | 0.00% | 264,797 |
| 2021-11-02 | 2021-10-29 | 16.461 | 15,721 | -1,655 | 0.00% | 258,783 |
| 2021-10-29 | 2021-10-27 | 17.355 | 17,376 | -8,274 | 0.00% | 301,567 |
| 2021-10-28 | 2021-10-26 | 17.742 | 25,650 | +1,655 | 0.00% | 455,085 |
| 2021-10-26 | 2021-10-22 | 17.984 | 23,995 | +7,447 | 0.00% | 431,522 |
| 2021-10-21 | 2021-10-19 | 18.854 | 16,548 | +827 | 0.00% | 311,996 |
| 2021-10-19 | 2021-10-15 | 18.032 | 15,721 | -8,274 | 0.00% | 283,484 |
| 2021-10-12 | 2021-10-08 | 16.920 | 23,995 | -827 | 0.00% | 406,002 |
| 2021-09-29 | 2021-09-27 | 16.872 | 24,822 | -2,483 | 0.00% | 418,795 |
| 2021-09-24 | 2021-09-21 | 17.645 | 27,305 | -1,654 | 0.00% | 481,808 |
| 2021-09-23 | 2021-09-20 | 17.984 | 28,959 | +827 | 0.00% | 520,793 |
| 2021-09-20 | 2021-09-16 | 19.893 | 28,132 | -3,310 | 0.00% | 559,641 |
| 2021-09-17 | 2021-09-15 | 20.425 | 31,442 | -3,309 | 0.00% | 642,208 |
| 2021-09-16 | 2021-09-14 | 20.643 | 34,751 | -4,137 | 0.00% | 717,355 |
| 2021-09-15 | 2021-09-13 | 21.875 | 38,888 | -4,137 | 0.00% | 850,693 |
| 2021-09-14 | 2021-09-10 | 20.667 | 43,025 | +9,929 | 0.00% | 889,193 |
| 2021-09-09 | 2021-09-07 | 19.337 | 33,096 | -828 | 0.00% | 639,992 |
| 2021-09-07 | 2021-09-03 | 19.168 | 33,924 | -2,482 | 0.00% | 650,263 |
| 2021-09-03 | 2021-09-01 | 18.951 | 36,406 | -827 | 0.00% | 689,919 |
| 2021-09-02 | 2021-08-31 | 19.120 | 37,233 | -2,483 | 0.00% | 711,891 |
| 2021-09-01 | 2021-08-30 | 18.830 | 39,716 | -827 | 0.00% | 747,845 |
| 2021-08-31 | 2021-08-27 | 18.056 | 40,543 | +4,137 | 0.00% | 732,058 |
| 2021-08-30 | 2021-08-26 | 17.911 | 36,406 | +1,655 | 0.00% | 652,079 |
| 2021-08-27 | 2021-08-25 | 17.960 | 34,751 | +827 | 0.00% | 624,116 |
| 2021-08-26 | 2021-08-24 | 17.259 | 33,924 | +1,655 | 0.00% | 585,483 |
| 2021-08-24 | 2021-08-20 | 16.316 | 32,269 | -1,655 | 0.00% | 526,500 |
| 2021-08-20 | 2021-08-18 | 17.887 | 33,924 | -3,309 | 0.00% | 606,803 |
| 2021-08-10 | 2021-08-06 | 19.217 | 37,233 | +1,654 | 0.00% | 715,491 |
| 2021-08-06 | 2021-08-04 | 19.821 | 35,579 | -1,654 | 0.00% | 705,207 |
| 2021-08-05 | 2021-08-03 | 19.676 | 37,233 | -4,138 | 0.00% | 732,591 |
| 2021-08-04 | 2021-08-02 | 20.256 | 41,371 | +5,792 | 0.00% | 838,010 |
| 2021-08-03 | 2021-07-30 | 19.700 | 35,579 | +1,655 | 0.00% | 700,907 |
| 2021-07-29 | 2021-07-27 | 19.531 | 33,924 | +828 | 0.00% | 662,563 |
| 2021-07-28 | 2021-07-26 | 18.999 | 33,096 | -828 | 0.00% | 628,792 |
| 2021-07-26 | 2021-07-22 | 19.168 | 33,924 | -1,655 | 0.00% | 650,263 |
| 2021-07-22 | 2021-07-20 | 18.540 | 35,579 | -1,654 | 0.00% | 659,626 |
| 2021-07-16 | 2021-07-14 | 19.313 | 37,233 | -828 | 0.00% | 719,091 |
| 2021-07-15 | 2021-07-13 | 19.942 | 38,061 | -1,655 | 0.00% | 759,002 |
| 2021-07-14 | 2021-07-12 | 20.183 | 39,716 | -2,482 | 0.00% | 801,606 |
| 2021-07-13 | 2021-07-09 | 19.555 | 42,198 | -4,964 | 0.00% | 825,181 |
| 2021-07-09 | 2021-07-07 | 19.603 | 47,162 | -828 | 0.00% | 924,532 |
| 2021-07-07 | 2021-07-05 | 19.579 | 47,990 | +828 | 0.00% | 939,604 |
| 2021-07-06 | 2021-07-02 | 18.999 | 47,162 | -2,483 | 0.00% | 896,032 |
| 2021-07-05 | 2021-06-30 | 19.217 | 49,645 | -2,482 | 0.00% | 954,007 |
| 2021-07-02 | 2021-06-29 | 19.168 | 52,127 | -6,619 | 0.00% | 999,183 |
| 2021-06-30 | 2021-06-28 | 19.676 | 58,746 | +827 | 0.01% | 1,155,877 |
| 2021-06-29 | 2021-06-25 | 19.942 | 57,919 | +12,411 | 0.01% | 1,155,005 |
| 2021-06-25 | 2021-06-23 | 19.047 | 45,508 | +3,310 | 0.00% | 866,808 |
| 2021-06-24 | 2021-06-22 | 18.685 | 42,198 | +8,274 | 0.00% | 788,461 |
| 2021-06-23 | 2021-06-21 | 18.081 | 33,924 | -1,655 | 0.00% | 613,363 |
| 2021-06-22 | 2021-06-18 | 18.443 | 35,579 | +828 | 0.00% | 656,186 |
| 2021-06-18 | 2021-06-16 | 18.806 | 34,751 | -2,482 | 0.00% | 653,515 |
| 2021-06-17 | 2021-06-15 | 19.821 | 37,233 | -4,138 | 0.00% | 737,991 |
| 2021-06-15 | 2021-06-10 | 20.187 | 41,371 | -827 | 0.00% | 835,139 |
| 2021-06-11 | 2021-06-09 | 20.674 | 42,198 | -512 | 0.00% | 872,385 |
| 2021-06-10 | 2021-06-08 | 20.552 | 42,710 | -12,320 | 0.00% | 877,769 |
| 2021-06-08 | 2021-06-04 | 21.088 | 55,030 | -3,285 | 0.00% | 1,160,448 |
| 2021-06-07 | 2021-06-03 | 21.794 | 58,315 | -4,928 | 0.01% | 1,270,901 |
| 2021-06-04 | 2021-06-02 | 22.037 | 63,243 | +2,464 | 0.01% | 1,393,701 |
| 2021-06-03 | 2021-06-01 | 22.402 | 60,779 | +4,107 | 0.01% | 1,361,601 |
| 2021-06-02 | 2021-05-31 | 22.402 | 56,672 | +821 | 0.00% | 1,269,594 |
| 2021-06-01 | 2021-05-28 | 22.110 | 55,851 | +9,035 | 0.00% | 1,234,881 |
| 2021-05-27 | 2021-05-25 | 21.282 | 46,816 | -6,571 | 0.00% | 996,355 |
| 2021-05-26 | 2021-05-24 | 20.844 | 53,387 | -9,856 | 0.00% | 1,112,802 |
| 2021-05-25 | 2021-05-21 | 21.769 | 63,243 | -2,464 | 0.01% | 1,376,761 |
| 2021-05-24 | 2021-05-20 | 21.404 | 65,707 | -11,499 | 0.01% | 1,406,400 |
| 2021-05-21 | 2021-05-18 | 23.011 | 77,206 | +9,856 | 0.01% | 1,776,607 |
| 2021-05-20 | 2021-05-17 | 22.427 | 67,350 | +3,286 | 0.01% | 1,510,448 |
| 2021-05-18 | 2021-05-14 | 22.159 | 64,064 | -12,320 | 0.01% | 1,419,593 |
| 2021-05-17 | 2021-05-13 | 23.206 | 76,384 | -13,963 | 0.01% | 1,772,571 |
| 2021-05-14 | 2021-05-12 | 25.264 | 90,347 | -9,856 | 0.01% | 2,282,497 |
| 2021-05-13 | 2021-05-11 | 25.568 | 100,203 | +13,141 | 0.01% | 2,561,996 |
| 2021-05-12 | 2021-05-10 | 27.699 | 87,062 | +3,286 | 0.01% | 2,411,507 |
| 2021-05-11 | 2021-05-07 | 24.655 | 83,776 | +8,213 | 0.01% | 2,065,490 |
| 2021-05-10 | 2021-05-06 | 24.959 | 75,563 | +2,464 | 0.01% | 1,885,999 |
| 2021-05-07 | 2021-05-05 | 25.264 | 73,099 | +20,533 | 0.01% | 1,846,750 |
| 2021-05-06 | 2021-05-04 | 24.594 | 52,566 | +4,107 | 0.00% | 1,292,810 |
| 2021-05-05 | 2021-05-03 | 22.768 | 48,459 | -11,499 | 0.00% | 1,103,302 |
| 2021-05-04 | 2021-04-30 | 23.133 | 59,958 | -4,106 | 0.01% | 1,387,009 |
| 2021-05-03 | 2021-04-29 | 23.742 | 64,064 | +9,034 | 0.01% | 1,520,993 |
| 2021-04-30 | 2021-04-28 | 22.768 | 55,030 | -11,498 | 0.00% | 1,252,909 |
| 2021-04-29 | 2021-04-27 | 23.596 | 66,528 | +17,248 | 0.01% | 1,569,772 |
| 2021-04-28 | 2021-04-26 | 22.695 | 49,280 | +1,642 | 0.00% | 1,118,395 |
| 2021-04-27 | 2021-04-23 | 22.037 | 47,638 | +5,750 | 0.00% | 1,049,810 |
| 2021-04-26 | 2021-04-22 | 22.110 | 41,888 | +12,320 | 0.00% | 926,156 |
| 2021-04-23 | 2021-04-21 | 21.307 | 29,568 | -4,107 | 0.00% | 629,997 |
| 2021-04-22 | 2021-04-20 | 21.696 | 33,675 | -9,035 | 0.00% | 730,624 |
| 2021-04-21 | 2021-04-19 | 22.037 | 42,710 | -9,856 | 0.00% | 941,210 |
| 2021-04-20 | 2021-04-16 | 21.502 | 52,566 | -3,285 | 0.00% | 1,130,249 |
| 2021-04-19 | 2021-04-15 | 21.185 | 55,851 | +24,640 | 0.00% | 1,183,201 |
| 2021-04-14 | 2021-04-12 | 19.188 | 31,211 | -821 | 0.00% | 598,884 |
| 2021-04-13 | 2021-04-09 | 20.114 | 32,032 | +821 | 0.00% | 644,277 |
| 2021-04-12 | 2021-04-08 | 20.114 | 31,211 | +19,712 | 0.00% | 627,764 |
| 2021-03-30 | 2021-03-26 | 18.092 | 11,499 | +1,643 | 0.00% | 208,045 |
| 2021-03-25 | 2021-03-23 | 18.993 | 9,856 | +3,285 | 0.00% | 187,199 |
| 2021-03-22 | 2021-03-18 | 20.430 | 6,571 | -4,106 | 0.00% | 134,246 |
| 2021-03-19 | 2021-03-17 | 20.649 | 10,677 | +1,642 | 0.00% | 220,472 |
| 2021-03-18 | 2021-03-16 | 21.039 | 9,035 | -3,285 | 0.00% | 190,086 |
| 2021-03-17 | 2021-03-15 | 20.917 | 12,320 | -2,464 | 0.00% | 257,699 |
| 2021-03-16 | 2021-03-12 | 20.917 | 14,784 | +821 | 0.00% | 309,239 |
| 2021-03-15 | 2021-03-11 | 21.745 | 13,963 | +11,499 | 0.00% | 303,626 |
| 2021-03-11 | 2021-03-09 | 19.846 | 2,464 | -1,643 | 0.00% | 48,900 |
| 2021-03-10 | 2021-03-08 | 19.456 | 4,107 | -821 | 0.00% | 79,906 |
| 2021-03-09 | 2021-03-05 | 20.040 | 4,928 | +821 | 0.00% | 98,760 |
| 2021-03-08 | 2021-03-04 | 21.039 | 4,107 | +822 | 0.00% | 86,407 |
| 2021-03-05 | 2021-03-03 | 23.060 | 3,285 | -3,286 | 0.00% | 75,752 |
| 2021-03-04 | 2021-03-02 | 21.696 | 6,571 | +822 | 0.00% | 142,567 |
| 2021-03-01 | 2021-02-25 | 24.898 | 5,749 | -822 | 0.00% | 143,141 |
| 2021-02-26 | 2021-02-24 | 24.156 | 6,571 | +1,643 | 0.00% | 158,727 |
| 2021-02-25 | 2021-02-23 | 27.699 | 4,928 | +821 | 0.00% | 136,499 |
| 2021-02-24 | 2021-02-22 | 26.481 | 4,107 | -2,464 | 0.00% | 108,758 |
| 2021-02-23 | 2021-02-19 | 22.963 | 6,571 | -2,464 | 0.00% | 150,887 |
| 2021-02-22 | 2021-02-18 | 21.915 | 9,035 | -3,285 | 0.00% | 198,006 |
| 2021-02-19 | 2021-02-17 | 21.867 | 12,320 | +6,571 | 0.00% | 269,399 |
| 2021-02-18 | 2021-02-16 | 21.088 | 5,749 | -4,928 | 0.00% | 121,232 |
| 2021-02-17 | 2021-02-11 | 18.628 | 10,677 | +821 | 0.00% | 198,893 |
| 2021-02-16 | 2021-02-09 | 17.825 | 9,856 | +4,928 | 0.00% | 175,679 |
| 2021-02-10 | 2021-02-08 | 17.118 | 4,928 | +3,285 | 0.00% | 84,360 |
| 2021-02-08 | 2021-02-04 | 16.437 | 1,643 | -6,570 | 0.00% | 27,005 |
| 2021-02-04 | 2021-02-02 | 16.704 | 8,213 | +6,570 | 0.00% | 137,194 |
| 2021-02-02 | 2021-01-29 | 15.584 | 1,643 | -3,285 | 0.00% | 25,605 |
| 2021-02-01 | 2021-01-28 | 16.023 | 4,928 | -2,464 | 0.00% | 78,960 |
| 2021-01-28 | 2021-01-26 | 17.094 | 7,392 | +2,464 | 0.00% | 126,359 |
| 2021-01-27 | 2021-01-25 | 17.605 | 4,928 | +821 | 0.00% | 86,760 |
| 2021-01-25 | 2021-01-21 | 18.409 | 4,107 | +822 | 0.00% | 75,606 |
| 2021-01-22 | 2021-01-20 | 17.752 | 3,285 | -4,107 | 0.00% | 58,314 |
| 2021-01-21 | 2021-01-19 | 16.948 | 7,392 | -4,928 | 0.00% | 125,279 |
| 2021-01-18 | 2021-01-14 | 17.630 | 12,320 | -2,464 | 0.00% | 217,199 |
| 2021-01-13 | 2021-01-11 | 17.654 | 14,784 | -10,677 | 0.00% | 260,999 |
| 2021-01-12 | 2021-01-08 | 18.774 | 25,461 | -4,107 | 0.00% | 478,011 |
| 2021-01-11 | 2021-01-07 | 17.703 | 29,568 | -3,285 | 0.00% | 523,437 |
| 2021-01-08 | 2021-01-06 | 16.729 | 32,853 | +5,749 | 0.00% | 549,592 |
| 2021-01-07 | 2021-01-05 | 15.584 | 27,104 | -11,499 | 0.00% | 422,398 |
| 2021-01-06 | 2021-01-04 | 15.755 | 38,603 | +9,856 | 0.00% | 608,182 |
| 2021-01-05 | 2020-12-31 | 14.829 | 28,747 | +822 | 0.00% | 426,303 |
| 2020-12-30 | 2020-12-28 | 15.122 | 27,925 | +4,928 | 0.00% | 422,273 |
| 2020-12-29 | 2020-12-24 | 14.635 | 22,997 | -1,643 | 0.00% | 336,554 |
| 2020-12-28 | 2020-12-22 | 14.391 | 24,640 | -6,571 | 0.00% | 354,598 |
| 2020-12-23 | 2020-12-21 | 15.463 | 31,211 | +17,248 | 0.00% | 482,603 |
| 2020-12-22 | 2020-12-18 | 15.268 | 13,963 | +3,286 | 0.00% | 213,184 |
| 2020-12-18 | 2020-12-16 | 14.367 | 10,677 | -822 | 0.00% | 153,394 |
| 2020-12-17 | 2020-12-15 | 14.513 | 11,499 | -4,928 | 0.00% | 166,884 |
| 2020-12-15 | 2020-12-11 | 14.805 | 16,427 | -35,317 | 0.00% | 243,204 |
| 2020-12-11 | 2020-12-09 | 14.756 | 51,744 | -3,286 | 0.00% | 763,556 |
| 2020-12-10 | 2020-12-08 | 14.513 | 55,030 | -1,642 | 0.00% | 798,646 |
| 2020-12-09 | 2020-12-07 | 15.049 | 56,672 | -4,107 | 0.00% | 852,836 |
| 2020-12-08 | 2020-12-04 | 15.365 | 60,779 | +4,107 | 0.01% | 933,881 |
| 2020-12-07 | 2020-12-03 | 15.268 | 56,672 | -1,643 | 0.00% | 865,256 |
| 2020-12-04 | 2020-12-02 | 15.730 | 58,315 | -8,213 | 0.01% | 917,321 |
| 2020-12-03 | 2020-12-01 | 15.536 | 66,528 | +6,570 | 0.01% | 1,033,555 |
| 2020-12-02 | 2020-11-30 | 15.463 | 59,958 | +35,318 | 0.01% | 927,106 |
| 2020-12-01 | 2020-11-27 | 14.805 | 24,640 | -821 | 0.00% | 364,798 |
| 2020-11-30 | 2020-11-26 | 15.049 | 25,461 | +3,285 | 0.00% | 383,153 |
| 2020-11-27 | 2020-11-25 | 14.318 | 22,176 | -82,134 | 0.00% | 317,518 |
| 2020-11-26 | 2020-11-24 | 14.732 | 104,310 | -26,283 | 0.01% | 1,536,702 |
| 2020-11-25 | 2020-11-23 | 14.196 | 130,593 | +822 | 0.01% | 1,853,945 |
| 2020-11-24 | 2020-11-20 | 13.685 | 129,771 | +821 | 0.01% | 1,775,916 |
| 2020-11-23 | 2020-11-19 | 13.149 | 128,950 | +11,499 | 0.01% | 1,695,601 |
| 2020-11-20 | 2020-11-18 | 13.466 | 117,451 | +87,062 | 0.01% | 1,581,577 |
| 2020-11-19 | 2020-11-17 | 13.222 | 30,389 | +6,570 | 0.00% | 401,814 |
| 2020-11-18 | 2020-11-16 | 13.320 | 23,819 | +4,928 | 0.00% | 317,263 |
| 2020-11-13 | 2020-11-11 | 12.541 | 18,891 | +2,464 | 0.00% | 236,903 |
| 2020-11-09 | 2020-11-05 | 11.907 | 16,427 | -821 | 0.00% | 195,603 |
| 2020-11-05 | 2020-11-03 | 11.907 | 17,248 | +1,643 | 0.00% | 205,379 |
| 2020-11-03 | 2020-10-30 | 11.226 | 15,605 | -2,464 | 0.00% | 175,175 |
| 2020-11-02 | 2020-10-29 | 11.140 | 18,069 | -2,464 | 0.00% | 201,295 |
| 2020-10-29 | 2020-10-27 | 11.116 | 20,533 | -10,678 | 0.00% | 228,245 |
| 2020-10-27 | 2020-10-22 | 11.311 | 31,211 | +9,035 | 0.00% | 353,022 |
| 2020-10-23 | 2020-10-21 | 11.481 | 22,176 | +6,571 | 0.00% | 254,609 |
| 2020-10-15 | 2020-10-12 | 11.128 | 15,605 | +2,464 | 0.00% | 173,655 |
| 2020-10-07 | 2020-10-05 | 10.361 | 13,141 | -2,464 | 0.00% | 136,156 |
| 2020-09-28 | 2020-09-24 | 10.739 | 15,605 | -3,286 | 0.00% | 167,576 |
| 2020-09-25 | 2020-09-23 | 11.079 | 18,891 | +822 | 0.00% | 209,303 |
| 2020-09-17 | 2020-09-15 | 11.968 | 18,069 | -4,107 | 0.00% | 216,255 |
| 2020-09-15 | 2020-09-11 | 11.542 | 22,176 | -7,392 | 0.00% | 255,959 |
| 2020-09-14 | 2020-09-10 | 11.615 | 29,568 | +1,643 | 0.00% | 343,438 |
| 2020-09-09 | 2020-09-07 | 11.713 | 27,925 | +9,034 | 0.00% | 327,075 |
| 2020-09-08 | 2020-09-04 | 11.213 | 18,891 | -1,642 | 0.00% | 211,833 |
| 2020-09-04 | 2020-09-02 | 11.372 | 20,533 | +3,285 | 0.00% | 233,495 |
| 2020-08-21 | 2020-08-19 | 11.603 | 17,248 | +821 | 0.00% | 200,129 |
| 2020-08-20 | 2020-08-18 | 11.518 | 16,427 | -1,642 | 0.00% | 189,203 |
| 2020-08-19 | 2020-08-17 | 11.299 | 18,069 | +821 | 0.00% | 204,155 |
| 2020-08-06 | 2020-08-04 | 11.676 | 17,248 | -12,320 | 0.00% | 201,389 |
| 2020-08-05 | 2020-08-03 | 11.591 | 29,568 | -3,285 | 0.00% | 342,718 |
| 2020-08-04 | 2020-07-31 | 11.238 | 32,853 | -24,641 | 0.00% | 369,194 |
| 2020-08-03 | 2020-07-30 | 11.262 | 57,494 | -4,106 | 0.01% | 647,504 |
| 2020-07-31 | 2020-07-29 | 11.384 | 61,600 | +4,106 | 0.01% | 701,247 |
| 2020-07-30 | 2020-07-28 | 11.286 | 57,494 | +42,710 | 0.01% | 648,904 |
| 2020-07-29 | 2020-07-27 | 11.323 | 14,784 | +3,285 | 0.00% | 167,399 |
| 2020-07-27 | 2020-07-23 | 11.457 | 11,499 | +822 | 0.00% | 131,743 |
| 2020-07-20 | 2020-07-16 | 11.372 | 10,677 | -9,856 | 0.00% | 121,416 |
| 2020-07-17 | 2020-07-15 | 11.968 | 20,533 | +8,213 | 0.00% | 245,745 |
| 2020-07-16 | 2020-07-14 | 12.297 | 12,320 | -6,571 | 0.00% | 151,499 |
| 2020-07-15 | 2020-07-13 | 12.419 | 18,891 | +1,643 | 0.00% | 234,603 |
| 2020-07-10 | 2020-07-08 | 11.445 | 17,248 | +9,035 | 0.00% | 197,399 |
| 2020-06-16 | 2020-06-12 | 9.643 | 8,213 | -2,464 | 0.00% | 79,202 |
| 2020-06-15 | 2020-06-11 | 9.816 | 10,677 | -7,140 | 0.00% | 104,809 |
| 2020-06-12 | 2020-06-10 | 10.224 | 17,817 | +4,859 | 0.00% | 182,158 |
| 2020-06-10 | 2020-06-08 | 10.014 | 12,958 | +4,859 | 0.00% | 129,760 |
| 2020-04-21 | 2020-04-17 | 9.335 | 8,099 | -8,098 | 0.00% | 75,602 |
| 2020-04-17 | 2020-04-15 | 9.532 | 16,197 | -11,339 | 0.00% | 154,395 |
| 2020-04-14 | 2020-04-08 | 9.273 | 27,536 | +11,339 | 0.00% | 255,343 |
| 2020-04-09 | 2020-04-07 | 9.285 | 16,197 | +8,098 | 0.00% | 150,395 |
| 2020-03-16 | 2020-03-12 | 9.952 | 8,099 | +1,620 | 0.00% | 80,603 |
| 2020-02-21 | 2020-02-19 | 11.940 | 6,479 | -6,479 | 0.00% | 77,360 |
| 2020-02-17 | 2020-02-13 | 11.903 | 12,958 | +6,479 | 0.00% | 154,240 |
| 2020-02-11 | 2020-02-07 | 11.446 | 6,479 | -12,148 | 0.00% | 74,160 |
| 2020-01-22 | 2020-01-20 | 13.113 | 18,627 | +12,148 | 0.00% | 244,259 |
| 2020-01-02 | 2019-12-27 | 13.187 | 6,479 | -1,620 | 0.00% | 85,440 |
| 2019-12-20 | 2019-12-18 | 12.496 | 8,099 | -8,098 | 0.00% | 101,203 |
| 2019-12-19 | 2019-12-17 | 12.570 | 16,197 | -17,008 | 0.00% | 203,594 |
| 2019-12-18 | 2019-12-16 | 12.422 | 33,205 | +17,008 | 0.00% | 412,462 |
| 2019-12-17 | 2019-12-13 | 12.397 | 16,197 | +4,859 | 0.00% | 200,794 |
| 2019-12-16 | 2019-12-12 | 12.348 | 11,338 | +810 | 0.00% | 139,997 |
| 2019-12-12 | 2019-12-10 | 11.730 | 10,528 | -5,669 | 0.00% | 123,496 |
| 2019-12-11 | 2019-12-09 | 11.582 | 16,197 | +4,049 | 0.00% | 187,594 |
| 2019-12-10 | 2019-12-06 | 11.422 | 12,148 | +4,049 | 0.00% | 138,749 |
| 2019-12-09 | 2019-12-05 | 11.347 | 8,099 | +1,620 | 0.00% | 91,903 |
| 2019-06-28 | 2019-06-26 | 13.100 | 6,479 | +140 | 0.00% | 84,875 |
| 2019-06-27 | 2019-06-25 | 13.024 | 6,339 | -792 | 0.00% | 82,561 |
| 2019-05-09 | 2019-05-07 | 12.646 | 7,131 | -793 | 0.00% | 90,176 |
| 2019-05-06 | 2019-05-02 | 12.923 | 7,924 | +793 | 0.00% | 102,404 |
| 2019-05-03 | 2019-04-30 | 13.125 | 7,131 | -793 | 0.00% | 93,596 |
| 2019-04-24 | 2019-04-18 | 14.135 | 7,924 | -792 | 0.00% | 112,005 |
| 2019-04-23 | 2019-04-17 | 14.211 | 8,716 | +792 | 0.00% | 123,860 |
| 2019-04-08 | 2019-04-03 | 13.605 | 7,924 | -3,169 | 0.00% | 107,805 |
| 2019-03-29 | 2019-03-27 | 13.327 | 11,093 | -19,017 | 0.00% | 147,838 |
| 2019-03-13 | 2019-03-11 | 13.453 | 30,110 | +3,170 | 0.00% | 405,081 |
| 2019-03-08 | 2019-03-06 | 13.933 | 26,940 | -793 | 0.00% | 375,354 |
| 2019-03-07 | 2019-03-05 | 13.782 | 27,733 | -6,339 | 0.00% | 382,203 |
| 2019-03-01 | 2019-02-27 | 13.882 | 34,072 | -792 | 0.00% | 473,004 |
| 2019-02-28 | 2019-02-26 | 14.009 | 34,864 | +1,585 | 0.00% | 488,399 |
| 2019-02-27 | 2019-02-25 | 13.908 | 33,279 | +2,377 | 0.00% | 462,835 |
| 2019-02-20 | 2019-02-18 | 12.999 | 30,902 | -793 | 0.00% | 401,697 |
| 2019-02-19 | 2019-02-15 | 12.822 | 31,695 | +1,585 | 0.00% | 406,405 |
| 2019-02-18 | 2019-02-14 | 12.999 | 30,110 | +19,017 | 0.00% | 391,401 |
| 2019-02-15 | 2019-02-13 | 12.949 | 11,093 | +2,377 | 0.00% | 143,638 |
| 2019-02-11 | 2019-02-04 | 12.822 | 8,716 | +2,377 | 0.00% | 111,760 |
| 2018-12-04 | 2018-11-30 | 11.926 | 6,339 | -3,169 | 0.00% | 75,601 |
| 2018-09-03 | 2018-08-30 | 11.914 | 9,508 | -793 | 0.00% | 113,275 |
| 2018-08-30 | 2018-08-28 | 11.863 | 10,301 | +793 | 0.00% | 122,203 |
| 2018-08-17 | 2018-08-15 | 11.459 | 9,508 | -793 | 0.00% | 108,956 |
| 2018-08-10 | 2018-08-08 | 12.191 | 10,301 | +793 | 0.00% | 125,583 |
| 2018-08-01 | 2018-07-30 | 12.431 | 9,508 | -793 | 0.00% | 118,195 |
| 2018-07-11 | 2018-07-09 | 11.800 | 10,301 | +793 | 0.00% | 121,553 |
| 2018-06-28 | 2018-06-26 | 12.747 | 9,508 | -3,170 | 0.00% | 121,195 |
| 2018-06-21 | 2018-06-19 | 13.580 | 12,678 | -2,377 | 0.00% | 172,162 |
| 2018-06-20 | 2018-06-15 | 14.009 | 15,055 | -1,585 | 0.00% | 210,901 |
| 2018-06-15 | 2018-06-13 | 15.007 | 16,640 | +351 | 0.00% | 249,709 |
| 2018-06-13 | 2018-06-11 | 15.419 | 16,289 | -10,859 | 0.00% | 251,161 |
| 2018-06-11 | 2018-06-07 | 15.368 | 27,148 | +8,532 | 0.00% | 417,197 |
| 2018-06-08 | 2018-06-06 | 15.213 | 18,616 | +5,430 | 0.00% | 283,201 |
| 2018-05-18 | 2018-05-16 | 14.800 | 13,186 | -1,552 | 0.00% | 195,156 |
| 2018-05-17 | 2018-05-15 | 14.878 | 14,738 | +1,552 | 0.00% | 219,266 |
| 2018-05-11 | 2018-05-09 | 14.336 | 13,186 | +3,102 | 0.00% | 189,036 |
| 2018-04-27 | 2018-04-25 | 14.465 | 10,084 | +776 | 0.00% | 145,866 |
| 2018-04-24 | 2018-04-20 | 14.671 | 9,308 | -2,327 | 0.00% | 136,561 |
| 2018-04-23 | 2018-04-19 | 14.878 | 11,635 | +1,551 | 0.00% | 173,101 |
| 2018-04-13 | 2018-04-11 | 14.568 | 10,084 | +776 | 0.00% | 146,906 |
| 2018-04-04 | 2018-03-29 | 14.439 | 9,308 | +776 | 0.00% | 134,401 |
| 2018-03-29 | 2018-03-27 | 14.542 | 8,532 | +775 | 0.00% | 124,076 |
| 2018-03-26 | 2018-03-22 | 14.878 | 7,757 | +3,103 | 0.00% | 115,406 |
| 2018-03-09 | 2018-03-07 | 15.316 | 4,654 | +776 | 0.00% | 71,280 |
| 2018-02-13 | 2018-02-09 | 15.419 | 3,878 | -2,327 | 0.00% | 59,795 |
| 2018-02-12 | 2018-02-08 | 15.961 | 6,205 | -2,327 | 0.00% | 99,035 |
| 2018-02-09 | 2018-02-07 | 16.347 | 8,532 | -58,175 | 0.00% | 139,475 |
| 2018-02-08 | 2018-02-06 | 16.811 | 66,707 | +7,757 | 0.01% | 1,121,440 |
| 2018-02-06 | 2018-02-02 | 17.920 | 58,950 | -1,552 | 0.01% | 1,056,393 |
| 2018-02-02 | 2018-01-31 | 17.069 | 60,502 | +776 | 0.01% | 1,032,725 |
| 2018-01-31 | 2018-01-29 | 17.714 | 59,726 | -51,194 | 0.01% | 1,057,980 |
| 2018-01-30 | 2018-01-26 | 17.327 | 110,920 | +1,552 | 0.01% | 1,921,924 |
| 2018-01-29 | 2018-01-25 | 17.172 | 109,368 | +96,182 | 0.01% | 1,878,112 |
| 2018-01-23 | 2018-01-19 | 16.450 | 13,186 | +1,551 | 0.00% | 216,916 |
| 2018-01-19 | 2018-01-17 | 16.373 | 11,635 | -15,513 | 0.00% | 190,501 |
| 2018-01-18 | 2018-01-16 | 16.786 | 27,148 | -15,513 | 0.00% | 455,697 |
| 2018-01-17 | 2018-01-15 | 16.837 | 42,661 | -138,068 | 0.00% | 718,292 |
| 2018-01-16 | 2018-01-12 | 17.121 | 180,729 | -1,552 | 0.02% | 3,094,233 |
| 2018-01-15 | 2018-01-11 | 17.198 | 182,281 | -2,327 | 0.02% | 3,134,905 |
| 2018-01-12 | 2018-01-10 | 17.147 | 184,608 | +10,084 | 0.02% | 3,165,405 |
| 2018-01-11 | 2018-01-09 | 16.837 | 174,524 | +10,084 | 0.02% | 2,938,498 |
| 2018-01-10 | 2018-01-08 | 17.043 | 164,440 | +90,752 | 0.02% | 2,802,632 |
| 2018-01-05 | 2018-01-03 | 16.502 | 73,688 | +19,392 | 0.01% | 1,216,001 |
| 2018-01-04 | 2018-01-02 | 16.528 | 54,296 | +36,456 | 0.01% | 897,394 |
| 2018-01-03 | 2017-12-29 | 15.986 | 17,840 | +6,981 | 0.00% | 285,196 |
| 2018-01-02 | 2017-12-28 | 16.038 | 10,859 | -6,206 | 0.00% | 174,156 |
| 2017-12-29 | 2017-12-27 | 15.677 | 17,065 | +6,206 | 0.00% | 267,527 |
| 2017-12-21 | 2017-12-19 | 14.878 | 10,859 | +775 | 0.00% | 161,556 |
| 2017-11-21 | 2017-11-17 | 15.032 | 10,084 | -3,102 | 0.00% | 151,586 |
| 2017-11-20 | 2017-11-16 | 15.264 | 13,186 | -2,327 | 0.00% | 201,276 |
| 2017-11-17 | 2017-11-15 | 15.574 | 15,513 | -7,757 | 0.00% | 241,596 |
| 2017-11-15 | 2017-11-13 | 15.832 | 23,270 | -3,878 | 0.00% | 368,402 |
| 2017-11-13 | 2017-11-09 | 16.012 | 27,148 | +3,102 | 0.00% | 434,697 |
| 2017-11-08 | 2017-11-06 | 15.909 | 24,046 | +3,879 | 0.00% | 382,547 |
| 2017-11-06 | 2017-11-02 | 16.089 | 20,167 | +4,654 | 0.00% | 324,476 |
| 2017-10-31 | 2017-10-27 | 16.322 | 15,513 | +2,327 | 0.00% | 253,196 |
| 2017-10-26 | 2017-10-24 | 16.554 | 13,186 | -31,027 | 0.00% | 218,276 |
| 2017-10-23 | 2017-10-19 | 16.373 | 44,213 | -2,327 | 0.00% | 723,904 |
| 2017-10-19 | 2017-10-17 | 17.095 | 46,540 | +31,027 | 0.00% | 795,604 |
| 2017-10-18 | 2017-10-16 | 16.708 | 15,513 | +2,327 | 0.00% | 259,196 |
| 2017-10-10 | 2017-10-06 | 16.528 | 13,186 | +3,102 | 0.00% | 217,936 |
| 2017-09-25 | 2017-09-21 | 16.399 | 10,084 | -775 | 0.00% | 165,366 |
| 2017-09-22 | 2017-09-20 | 16.760 | 10,859 | +775 | 0.00% | 181,995 |
| 2017-09-21 | 2017-09-19 | 16.476 | 10,084 | -1,551 | 0.00% | 166,146 |
| 2017-09-11 | 2017-09-07 | 17.301 | 11,635 | -3,878 | 0.00% | 201,301 |
| 2017-09-08 | 2017-09-06 | 17.585 | 15,513 | -1,552 | 0.00% | 272,796 |
| 2017-09-06 | 2017-09-04 | 17.817 | 17,065 | +2,327 | 0.00% | 304,048 |
| 2017-09-04 | 2017-08-31 | 17.508 | 14,738 | +2,327 | 0.00% | 258,027 |
| 2017-08-30 | 2017-08-28 | 16.940 | 12,411 | -775 | 0.00% | 210,247 |
| 2017-08-18 | 2017-08-16 | 16.657 | 13,186 | -1,552 | 0.00% | 219,636 |
| 2017-08-17 | 2017-08-15 | 16.425 | 14,738 | -4,654 | 0.00% | 242,067 |
| 2017-08-16 | 2017-08-14 | 16.863 | 19,392 | -6,205 | 0.00% | 327,007 |
| 2017-08-15 | 2017-08-11 | 16.683 | 25,597 | -1,551 | 0.00% | 427,022 |
| 2017-08-14 | 2017-08-10 | 17.662 | 27,148 | -776 | 0.00% | 479,497 |
| 2017-08-10 | 2017-08-08 | 18.126 | 27,924 | +6,205 | 0.00% | 506,163 |
| 2017-08-08 | 2017-08-04 | 17.714 | 21,719 | -2,327 | 0.00% | 384,728 |
| 2017-08-07 | 2017-08-03 | 17.714 | 24,046 | -1,551 | 0.00% | 425,948 |
| 2017-08-03 | 2017-08-01 | 17.946 | 25,597 | -2,327 | 0.00% | 459,362 |
| 2017-08-02 | 2017-07-31 | 18.384 | 27,924 | +4,654 | 0.00% | 513,363 |
| 2017-07-31 | 2017-07-27 | 17.920 | 23,270 | -776 | 0.00% | 417,002 |
| 2017-07-28 | 2017-07-26 | 17.817 | 24,046 | +6,206 | 0.00% | 428,428 |
| 2017-07-25 | 2017-07-21 | 16.940 | 17,840 | -776 | 0.00% | 302,216 |
| 2017-07-24 | 2017-07-20 | 17.069 | 18,616 | -11,635 | 0.00% | 317,762 |
| 2017-07-21 | 2017-07-19 | 17.662 | 30,251 | +776 | 0.00% | 534,303 |
| 2017-07-20 | 2017-07-18 | 17.198 | 29,475 | +17,840 | 0.00% | 506,917 |
| 2017-07-18 | 2017-07-14 | 16.399 | 11,635 | +3,103 | 0.00% | 190,801 |
| 2017-07-13 | 2017-07-11 | 16.089 | 8,532 | -7,757 | 0.00% | 137,275 |
| 2017-07-12 | 2017-07-10 | 16.115 | 16,289 | +776 | 0.00% | 262,501 |
| 2017-07-11 | 2017-07-07 | 16.399 | 15,513 | +1,551 | 0.00% | 254,396 |
| 2017-07-06 | 2017-07-04 | 16.064 | 13,962 | -3,878 | 0.00% | 224,281 |
| 2017-07-03 | 2017-06-29 | 15.986 | 17,840 | -3,879 | 0.00% | 285,196 |
| 2017-06-28 | 2017-06-26 | 15.368 | 21,719 | -775 | 0.00% | 333,767 |
| 2017-06-23 | 2017-06-21 | 15.342 | 22,494 | +8,532 | 0.00% | 345,097 |
| 2017-06-22 | 2017-06-20 | 15.445 | 13,962 | -1,551 | 0.00% | 215,641 |
| 2017-06-21 | 2017-06-19 | 15.368 | 15,513 | -6,206 | 0.00% | 238,396 |
| 2017-06-20 | 2017-06-16 | 15.161 | 21,719 | -3,878 | 0.00% | 329,287 |
| 2017-06-16 | 2017-06-14 | 15.754 | 25,597 | +17,840 | 0.00% | 403,262 |
| 2017-06-15 | 2017-06-13 | 15.780 | 7,757 | +3,879 | 0.00% | 122,406 |
| 2017-06-12 | 2017-06-08 | 15.566 | 3,878 | -11,411 | 0.00% | 60,367 |
| 2017-06-09 | 2017-06-07 | 15.566 | 15,289 | +11,467 | 0.00% | 237,995 |
| 2017-05-31 | 2017-05-26 | 15.488 | 3,822 | +764 | 0.00% | 59,195 |
| 2017-05-19 | 2017-05-17 | 15.409 | 3,058 | +765 | 0.00% | 47,122 |
| 2017-05-11 | 2017-05-09 | 15.122 | 2,293 | -765 | 0.00% | 34,674 |
| 2017-05-04 | 2017-04-28 | 15.880 | 3,058 | +765 | 0.00% | 48,562 |
| 2017-04-24 | 2017-04-20 | 15.776 | 2,293 | +764 | 0.00% | 36,174 |
| 2017-04-21 | 2017-04-19 | 15.776 | 1,529 | -1,529 | 0.00% | 24,121 |
| 2017-03-29 | 2017-03-27 | 16.011 | 3,058 | -3,058 | 0.00% | 48,962 |
| 2017-03-23 | 2017-03-21 | 16.953 | 6,116 | +3,058 | 0.00% | 103,685 |
| 2017-03-20 | 2017-03-16 | 17.424 | 3,058 | +1,529 | 0.00% | 53,282 |
| 2017-03-15 | 2017-03-13 | 16.875 | 1,529 | +765 | 0.00% | 25,801 |
| 2017-03-13 | 2017-03-09 | 16.404 | 764 | -765 | 0.00% | 12,532 |
| 2017-03-06 | 2017-03-02 | 17.215 | 1,529 | -3,058 | 0.00% | 26,321 |
| 2017-03-03 | 2017-03-01 | 17.424 | 4,587 | +3,058 | 0.00% | 79,924 |
| 2017-02-28 | 2017-02-24 | 17.293 | 1,529 | -1,529 | 0.00% | 26,441 |
| 2017-02-27 | 2017-02-23 | 18.209 | 3,058 | -19,111 | 0.00% | 55,683 |
| 2017-02-24 | 2017-02-22 | 18.680 | 22,169 | +15,289 | 0.00% | 414,111 |
| 2017-02-23 | 2017-02-21 | 18.156 | 6,880 | +1,529 | 0.00% | 124,917 |
| 2017-02-22 | 2017-02-20 | 17.921 | 5,351 | +764 | 0.00% | 95,895 |
| 2017-02-21 | 2017-02-17 | 17.659 | 4,587 | +765 | 0.00% | 81,004 |
| 2017-02-17 | 2017-02-15 | 17.895 | 3,822 | -6,116 | 0.00% | 68,394 |
| 2017-02-16 | 2017-02-14 | 18.523 | 9,938 | -765 | 0.00% | 184,079 |
| 2017-02-13 | 2017-02-09 | 17.738 | 10,703 | -5,351 | 0.00% | 189,849 |
| 2017-02-10 | 2017-02-08 | 17.476 | 16,054 | +5,351 | 0.00% | 280,564 |
| 2017-02-09 | 2017-02-07 | 17.084 | 10,703 | -2,293 | 0.00% | 182,848 |
| 2017-02-08 | 2017-02-06 | 16.927 | 12,996 | +1,529 | 0.00% | 219,982 |
| 2017-02-07 | 2017-02-03 | 17.319 | 11,467 | -11,467 | 0.00% | 198,600 |
| 2017-02-06 | 2017-02-02 | 17.712 | 22,934 | -1,529 | 0.00% | 406,201 |
| 2017-02-03 | 2017-02-01 | 18.078 | 24,463 | +3,822 | 0.00% | 442,242 |
| 2017-02-02 | 2017-01-27 | 17.607 | 20,641 | +7,645 | 0.00% | 363,428 |
| 2017-02-01 | 2017-01-25 | 16.953 | 12,996 | +765 | 0.00% | 220,322 |
| 2017-01-26 | 2017-01-24 | 16.796 | 12,231 | +1,528 | 0.00% | 205,433 |
| 2017-01-24 | 2017-01-20 | 15.697 | 10,703 | -3,057 | 0.00% | 168,008 |
| 2017-01-18 | 2017-01-16 | 15.514 | 13,760 | +6,880 | 0.00% | 213,474 |
| 2017-01-12 | 2017-01-10 | 14.965 | 6,880 | +3,822 | 0.00% | 102,957 |
| 2017-01-10 | 2017-01-06 | 14.860 | 3,058 | +1,529 | 0.00% | 45,442 |
| 2017-01-09 | 2017-01-05 | 14.755 | 1,529 | -3,822 | 0.00% | 22,561 |
| 2017-01-04 | 2016-12-30 | 14.154 | 5,351 | +4,587 | 0.00% | 75,736 |
| 2016-12-21 | 2016-12-19 | 14.912 | 764 | -1,529 | 0.00% | 11,393 |
| 2016-12-08 | 2016-12-06 | 16.011 | 2,293 | -3,823 | 0.00% | 36,714 |
| 2016-12-06 | 2016-12-02 | 15.802 | 6,116 | +3,823 | 0.00% | 96,644 |
| 2016-12-02 | 2016-11-30 | 15.514 | 2,293 | -1,529 | 0.00% | 35,574 |
| 2016-12-01 | 2016-11-29 | 15.907 | 3,822 | -1,529 | 0.00% | 60,795 |
| 2016-11-29 | 2016-11-25 | 16.613 | 5,351 | +1,529 | 0.00% | 88,896 |
| 2016-11-25 | 2016-11-23 | 15.488 | 3,822 | -18,347 | 0.00% | 59,195 |
| 2016-11-24 | 2016-11-22 | 15.540 | 22,169 | -3,823 | 0.00% | 344,512 |
| 2016-11-23 | 2016-11-21 | 15.305 | 25,992 | +5,351 | 0.00% | 397,803 |
| 2016-11-17 | 2016-11-15 | 14.834 | 20,641 | +1,529 | 0.00% | 306,186 |
| 2016-11-16 | 2016-11-14 | 15.593 | 19,112 | -1,529 | 0.00% | 298,006 |
| 2016-11-15 | 2016-11-11 | 16.299 | 20,641 | +11,467 | 0.00% | 336,427 |
| 2016-11-14 | 2016-11-10 | 15.017 | 9,174 | +5,352 | 0.00% | 137,766 |
| 2016-11-11 | 2016-11-09 | 13.212 | 3,822 | +3,058 | 0.00% | 50,496 |
| 2016-11-10 | 2016-11-08 | 12.767 | 764 | -4,587 | 0.00% | 9,754 |
| 2016-11-09 | 2016-11-07 | 12.689 | 5,351 | +4,587 | 0.00% | 67,897 |
| 2016-11-07 | 2016-11-03 | 11.982 | 764 | -3,823 | 0.00% | 9,154 |
| 2016-11-04 | 2016-11-02 | 12.074 | 4,587 | +3,823 | 0.00% | 55,383 |
| 2016-09-19 | 2016-09-14 | 11.537 | 764 | -22,934 | 0.00% | 8,815 |
| 2016-09-13 | 2016-09-09 | 12.192 | 23,698 | +7,644 | 0.00% | 288,915 |
| 2016-09-09 | 2016-09-07 | 12.048 | 16,054 | +7,645 | 0.00% | 193,413 |
| 2016-09-08 | 2016-09-06 | 12.152 | 8,409 | +7,645 | 0.00% | 102,189 |
| 2016-08-24 | 2016-08-22 | 11.760 | 764 | -5,352 | 0.00% | 8,985 |
| 2016-08-22 | 2016-08-18 | 11.917 | 6,116 | -3,058 | 0.00% | 72,883 |
| 2016-08-18 | 2016-08-16 | 12.322 | 9,174 | -21,405 | 0.00% | 113,045 |
| 2016-08-17 | 2016-08-15 | 12.414 | 30,579 | +24,463 | 0.00% | 379,605 |
| 2016-07-22 | 2016-07-20 | 12.570 | 6,116 | +1,529 | 0.00% | 76,879 |
| 2016-07-21 | 2016-07-19 | 12.504 | 4,587 | +57 | 0.00% | 57,356 |
| 2016-07-19 | 2016-07-15 | 12.742 | 4,530 | +1,510 | 0.00% | 57,723 |
| 2016-07-15 | 2016-07-13 | 13.007 | 3,020 | +2,265 | 0.00% | 39,282 |
| 2016-03-04 | 2016-03-02 | 12.372 | 755 | -755 | 0.00% | 9,340 |
| 2015-12-23 | 2015-12-21 | 11.511 | 1,510 | +755 | 0.00% | 17,381 |
| 2015-12-17 | 2015-12-15 | 11.007 | 755 | -75,496 | 0.00% | 8,310 |
| 2015-12-16 | 2015-12-14 | 10.954 | 76,251 | +75,496 | 0.01% | 835,271 |
| 2015-06-23 | 2015-06-19 | 17.696 | 755 | -1,510 | 0.00% | 13,361 |
| 2015-06-22 | 2015-06-18 | 17.882 | 2,265 | -755 | 0.00% | 40,502 |
| 2015-06-11 | 2015-06-09 | 19.815 | 3,020 | +2,278 | 0.00% | 59,840 |
| 2014-10-15 | 2014-10-13 | 17.254 | 742 | -1,484 | 0.00% | 12,802 |
| 2014-10-14 | 2014-10-10 | 17.173 | 2,226 | +1,484 | 0.00% | 38,227 |
| 2014-06-16 | 2014-06-12 | 18.170 | 742 | +36 | 0.00% | 13,482 |
| 2013-06-18 | 2013-06-14 | 22.612 | 706 | +29 | 0.00% | 15,964 |
| 2013-05-14 | 2013-05-10 | 24.267 | 677 | -676 | 0.00% | 16,429 |
| 2013-05-10 | 2013-05-08 | 24.149 | 1,353 | -677 | 0.00% | 32,673 |
| 2013-04-26 | 2013-04-24 | 22.316 | 2,030 | -677 | 0.00% | 45,301 |
| 2013-04-16 | 2013-04-12 | 24.326 | 2,707 | +2,030 | 0.00% | 65,850 |
| 2012-11-20 | 2012-11-16 | 28.139 | 677 | -1,353 | 0.00% | 19,050 |
| 2012-11-16 | 2012-11-14 | 28.966 | 2,030 | +1,353 | 0.00% | 58,802 |
| 2012-11-08 | 2012-11-06 | 29.927 | 677 | -676 | 0.00% | 20,261 |
| 2012-11-06 | 2012-11-02 | 30.740 | 1,353 | +676 | 0.00% | 41,591 |
| 2012-11-05 | 2012-11-01 | 30.592 | 677 | -1,353 | 0.00% | 20,711 |
| 2012-11-01 | 2012-10-30 | 29.410 | 2,030 | +1,353 | 0.00% | 59,702 |
| 2012-10-31 | 2012-10-29 | 29.927 | 677 | -1,353 | 0.00% | 20,261 |
| 2012-10-29 | 2012-10-25 | 30.149 | 2,030 | -677 | 0.00% | 61,202 |
| 2012-10-26 | 2012-10-24 | 30.444 | 2,707 | +677 | 0.00% | 82,413 |
| 2012-10-25 | 2012-10-22 | 31.183 | 2,030 | +1,353 | 0.00% | 63,302 |
| 2012-10-19 | 2012-10-17 | 29.705 | 677 | -1,353 | 0.00% | 20,111 |
| 2012-10-18 | 2012-10-16 | 28.730 | 2,030 | +1,353 | 0.00% | 58,322 |
| 2012-10-17 | 2012-10-15 | 28.730 | 677 | -1,353 | 0.00% | 19,450 |
| 2012-10-16 | 2012-10-12 | 28.641 | 2,030 | -1,353 | 0.00% | 58,142 |
| 2012-10-12 | 2012-10-10 | 28.789 | 3,383 | -1,354 | 0.00% | 97,393 |
| 2012-10-11 | 2012-10-09 | 28.582 | 4,737 | +2,707 | 0.00% | 135,394 |
| 2012-10-10 | 2012-10-08 | 29.055 | 2,030 | -1,353 | 0.00% | 58,982 |
| 2012-10-09 | 2012-10-05 | 29.469 | 3,383 | +2,706 | 0.00% | 99,693 |
| 2012-07-09 | 2012-07-05 | 26.661 | 677 | -1,353 | 0.00% | 18,049 |
| 2012-07-06 | 2012-07-04 | 26.572 | 2,030 | +1,353 | 0.00% | 53,942 |
| 2012-06-21 | 2012-06-19 | 27.318 | 677 | +23 | 0.00% | 18,494 |
| 2012-06-14 | 2012-06-12 | 25.666 | 654 | -1,961 | 0.00% | 16,786 |
| 2012-06-13 | 2012-06-11 | 25.789 | 2,615 | +1,961 | 0.00% | 67,437 |
| 2012-05-22 | 2012-05-18 | 24.596 | 654 | -3,922 | 0.00% | 16,086 |
| 2012-05-21 | 2012-05-17 | 24.473 | 4,576 | -654 | 0.00% | 111,989 |
| 2012-05-18 | 2012-05-16 | 24.443 | 5,230 | -7,846 | 0.00% | 127,835 |
| 2012-05-09 | 2012-05-07 | 27.991 | 13,076 | +1,962 | 0.00% | 366,013 |
| 2012-05-02 | 2012-04-27 | 28.389 | 11,114 | -3,269 | 0.00% | 315,514 |
| 2012-04-30 | 2012-04-26 | 28.328 | 14,383 | +3,269 | 0.00% | 407,438 |
| 2012-04-25 | 2012-04-23 | 28.022 | 11,114 | -1,962 | 0.00% | 311,434 |
| 2012-04-20 | 2012-04-18 | 28.695 | 13,076 | -1,307 | 0.00% | 375,214 |
| 2012-04-19 | 2012-04-17 | 27.961 | 14,383 | +1,961 | 0.00% | 402,158 |
| 2012-04-17 | 2012-04-13 | 28.664 | 12,422 | -654 | 0.00% | 356,067 |
| 2012-04-12 | 2012-04-10 | 28.052 | 13,076 | +654 | 0.00% | 366,813 |
| 2012-04-11 | 2012-04-05 | 28.725 | 12,422 | +1,308 | 0.00% | 356,827 |
| 2012-04-10 | 2012-04-03 | 29.062 | 11,114 | -1,308 | 0.00% | 322,994 |
| 2012-04-02 | 2012-03-29 | 27.257 | 12,422 | +1,308 | 0.00% | 338,587 |
| 2012-03-27 | 2012-03-23 | 27.226 | 11,114 | -3,269 | 0.00% | 302,595 |
| 2012-03-22 | 2012-03-20 | 27.899 | 14,383 | +2,615 | 0.00% | 401,278 |
| 2012-03-21 | 2012-03-19 | 28.572 | 11,768 | +654 | 0.00% | 336,241 |
| 2012-03-20 | 2012-03-16 | 29.307 | 11,114 | +1,307 | 0.00% | 325,714 |
| 2012-03-14 | 2012-03-12 | 29.521 | 9,807 | -653 | 0.00% | 289,511 |
| 2012-03-12 | 2012-03-08 | 29.276 | 10,460 | +1,307 | 0.00% | 306,228 |
| 2012-03-08 | 2012-03-06 | 29.337 | 9,153 | +1,961 | 0.00% | 268,524 |
| 2012-03-05 | 2012-03-01 | 31.509 | 7,192 | -1,307 | 0.00% | 226,615 |
| 2012-02-27 | 2012-02-23 | 32.045 | 8,499 | +1,307 | 0.00% | 272,347 |
| 2012-02-22 | 2012-02-20 | 32.733 | 7,192 | -1,961 | 0.00% | 235,415 |
| 2012-02-21 | 2012-02-17 | 32.656 | 9,153 | +1,961 | 0.00% | 298,904 |
| 2012-01-12 | 2012-01-10 | 26.890 | 7,192 | -2,615 | 0.00% | 193,392 |
| 2012-01-11 | 2012-01-09 | 26.400 | 9,807 | +1,308 | 0.00% | 258,909 |
| 2012-01-09 | 2012-01-05 | 25.850 | 8,499 | -1,961 | 0.00% | 219,698 |
| 2011-12-30 | 2011-12-28 | 25.697 | 10,460 | +1,307 | 0.00% | 268,789 |
| 2011-12-29 | 2011-12-23 | 26.309 | 9,153 | -1,307 | 0.00% | 240,803 |
| 2011-12-28 | 2011-12-22 | 25.789 | 10,460 | +1,307 | 0.00% | 269,749 |
| 2011-12-23 | 2011-12-21 | 25.758 | 9,153 | -1,307 | 0.00% | 235,763 |
| 2011-12-19 | 2011-12-15 | 25.177 | 10,460 | +653 | 0.00% | 263,349 |
| 2011-12-15 | 2011-12-13 | 26.553 | 9,807 | +1,308 | 0.00% | 260,409 |
| 2011-12-13 | 2011-12-09 | 27.441 | 8,499 | +1,307 | 0.00% | 233,217 |
| 2011-12-08 | 2011-12-06 | 29.061 | 7,192 | +91 | 0.00% | 209,008 |
| 2011-12-05 | 2011-12-01 | 29.898 | 7,101 | +3,228 | 0.00% | 212,304 |
| 2011-11-24 | 2011-11-22 | 26.830 | 3,873 | -5,164 | 0.00% | 103,914 |
| 2011-11-23 | 2011-11-21 | 26.397 | 9,037 | +5,164 | 0.00% | 238,547 |
| 2011-11-11 | 2011-11-09 | 30.115 | 3,873 | -3,228 | 0.00% | 116,634 |
| 2011-11-10 | 2011-11-08 | 29.495 | 7,101 | +3,228 | 0.00% | 209,444 |
| 2011-11-08 | 2011-11-04 | 30.115 | 3,873 | -3,228 | 0.00% | 116,634 |
| 2011-11-03 | 2011-11-01 | 28.318 | 7,101 | +3,228 | 0.00% | 201,083 |
| 2011-11-01 | 2011-10-28 | 31.060 | 3,873 | +3,227 | 0.00% | 120,294 |
| 2011-10-10 | 2011-10-06 | 19.457 | 646 | -64,553 | 0.00% | 12,569 |
| 2011-10-07 | 2011-10-04 | 17.598 | 65,199 | +64,553 | 0.01% | 1,147,360 |
| 2011-09-15 | 2011-09-12 | 29.712 | 646 | +646 | 0.00% | 19,194 |
| 2011-09-07 | 2011-09-05 | 32.531 | 0 | -1,937 | ||
| 2011-09-06 | 2011-09-02 | 34.003 | 1,937 | +1,937 | 0.00% | 65,863 |
| 2011-08-31 | 2011-08-29 | 32.454 | 0 | -3,228 | ||
| 2011-08-30 | 2011-08-26 | 30.796 | 3,228 | -2,582 | 0.00% | 99,410 |
| 2011-08-26 | 2011-08-24 | 30.858 | 5,810 | +1,937 | 0.00% | 179,286 |
| 2011-08-25 | 2011-08-23 | 31.602 | 3,873 | +3,227 | 0.00% | 122,393 |
| 2011-08-24 | 2011-08-22 | 30.300 | 646 | -2,582 | 0.00% | 19,574 |
| 2011-08-22 | 2011-08-18 | 35.320 | 3,228 | +646 | 0.00% | 114,012 |
| 2011-08-18 | 2011-08-16 | 35.784 | 2,582 | +1,291 | 0.00% | 92,395 |
| 2011-08-16 | 2011-08-12 | 35.010 | 1,291 | +1,291 | 0.00% | 45,198 |
| 2011-07-11 | 2011-07-07 | 40.974 | 0 | -646 | ||
| 2011-06-01 | 2011-05-30 | 40.277 | 646 | -1,291 | 0.00% | 26,019 |
| 2011-05-23 | 2011-05-19 | 38.573 | 1,937 | +646 | 0.00% | 74,715 |
| 2011-05-05 | 2011-05-03 | 40.427 | 1,291 | +652 | 0.00% | 52,191 |
| 2011-04-04 | 2011-03-31 | 40.583 | 639 | -1,279 | 0.00% | 25,933 |
| 2011-04-01 | 2011-03-30 | 40.661 | 1,918 | -1,279 | 0.00% | 77,989 |
| 2011-03-18 | 2011-03-16 | 36.752 | 3,197 | +1,279 | 0.00% | 117,495 |
| 2011-03-14 | 2011-03-10 | 36.752 | 1,918 | -3,197 | 0.00% | 70,490 |
| 2011-03-03 | 2011-03-01 | 38.394 | 5,115 | +1,278 | 0.00% | 196,384 |
| 2011-02-28 | 2011-02-24 | 36.361 | 3,837 | +1,279 | 0.00% | 139,516 |
| 2011-02-23 | 2011-02-21 | 39.332 | 2,558 | +1,279 | 0.00% | 100,612 |
| 2011-02-22 | 2011-02-18 | 39.801 | 1,279 | +640 | 0.00% | 50,906 |
| 2011-02-16 | 2011-02-14 | 39.801 | 639 | -1,919 | 0.00% | 25,433 |
| 2011-02-15 | 2011-02-11 | 38.237 | 2,558 | -1,279 | 0.00% | 97,811 |
| 2011-02-10 | 2011-02-08 | 39.958 | 3,837 | +2,558 | 0.00% | 153,318 |
| 2011-02-07 | 2011-01-31 | 38.941 | 1,279 | +640 | 0.00% | 49,806 |
| 2011-01-27 | 2011-01-25 | 38.237 | 639 | -640 | 0.00% | 24,434 |
| 2011-01-26 | 2011-01-24 | 38.316 | 1,279 | +1,279 | 0.00% | 49,006 |
| 2011-01-18 | 2011-01-14 | 41.052 | 0 | -1,279 | ||
| 2011-01-17 | 2011-01-13 | 41.834 | 1,279 | -6,394 | 0.00% | 53,506 |
| 2011-01-12 | 2011-01-10 | 39.880 | 7,673 | +6,394 | 0.00% | 305,996 |
| 2011-01-10 | 2011-01-06 | 41.052 | 1,279 | -3,197 | 0.00% | 52,506 |
| 2011-01-07 | 2011-01-05 | 40.818 | 4,476 | -4,476 | 0.00% | 182,701 |
| 2011-01-06 | 2011-01-04 | 41.522 | 8,952 | +8,952 | 0.00% | 371,701 |
| 2011-01-05 | 2011-01-03 | 41.365 | 0 | -1,918 | ||
| 2011-01-04 | 2010-12-31 | 39.958 | 1,918 | +1,918 | 0.00% | 76,639 |
| 2010-12-09 | 2010-12-07 | 39.489 | 0 | -3,197 | ||
| 2010-11-19 | 2010-11-17 | 34.249 | 3,197 | +3,197 | 0.00% | 109,496 |
| 2010-10-13 | 2010-10-11 | 33.389 | 0 | -6,394 | ||
| 2010-10-11 | 2010-10-07 | 31.747 | 6,394 | +6,394 | 0.00% | 202,992 |
| 2010-09-10 | 2010-09-08 | 28.182 | 0 | -639 | ||
| 2010-09-09 | 2010-09-07 | 28.213 | 639 | -3,837 | 0.00% | 18,028 |
| 2010-09-07 | 2010-09-03 | 27.525 | 4,476 | +3,837 | 0.00% | 123,200 |
| 2010-05-13 | 2010-05-11 | 23.670 | 639 | +4 | 0.00% | 15,125 |
| 2010-03-04 | 2010-03-02 | 25.907 | 635 | -139,605 | 0.00% | 16,451 |
| 2010-03-03 | 2010-03-01 | 26.317 | 140,240 | +12,691 | 0.02% | 3,690,701 |
| 2010-02-22 | 2010-02-18 | 25.308 | 127,549 | +63,457 | 0.01% | 3,228,071 |
| 2010-02-19 | 2010-02-17 | 25.561 | 64,092 | +63,457 | 0.01% | 1,638,231 |
| 2010-02-11 | 2010-02-09 | 23.701 | 635 | -26,652 | 0.00% | 15,050 |
| 2010-02-05 | 2010-02-03 | 25.624 | 27,287 | -31,728 | 0.00% | 699,193 |
| 2010-02-04 | 2010-02-02 | 24.930 | 59,015 | -1,269 | 0.01% | 1,471,260 |
| 2010-01-27 | 2010-01-25 | 26.916 | 60,284 | +1,269 | 0.01% | 1,622,596 |
| 2010-01-22 | 2010-01-20 | 28.050 | 59,015 | +635 | 0.01% | 1,655,400 |
| 2010-01-21 | 2010-01-19 | 28.712 | 58,380 | +26,652 | 0.01% | 1,676,228 |
| 2010-01-13 | 2010-01-11 | 30.856 | 31,728 | -31,729 | 0.00% | 978,985 |
| 2010-01-08 | 2010-01-06 | 30.729 | 63,457 | +12,691 | 0.01% | 1,950,000 |
| 2010-01-07 | 2010-01-05 | 31.202 | 50,766 | +50,766 | 0.01% | 1,584,013 |
| 2009-12-04 | 2009-12-02 | 31.675 | 0 | -635 | ||
| 2009-11-26 | 2009-11-24 | 31.675 | 635 | +635 | 0.00% | 20,114 |
| 2009-09-29 | 2009-09-25 | 27.798 | 0 | -635 | ||
| 2009-09-25 | 2009-09-23 | 28.775 | 635 | -3,172 | 0.00% | 18,272 |
| 2009-09-24 | 2009-09-22 | 29.122 | 3,807 | -3,173 | 0.00% | 110,868 |
| 2009-09-21 | 2009-09-17 | 30.131 | 6,980 | +6,345 | 0.00% | 210,312 |
| 2009-09-11 | 2009-09-09 | 29.532 | 635 | -1,269 | 0.00% | 18,753 |
| 2009-09-04 | 2009-09-02 | 25.655 | 1,904 | -1,903 | 0.00% | 48,847 |
| 2009-09-02 | 2009-08-31 | 25.498 | 3,807 | +1,903 | 0.00% | 97,069 |
| 2009-09-01 | 2009-08-28 | 26.569 | 1,904 | -1,269 | 0.00% | 50,588 |
| 2009-08-24 | 2009-08-20 | 26.159 | 3,173 | -2,538 | 0.00% | 83,004 |
| 2009-08-21 | 2009-08-19 | 25.182 | 5,711 | +1,269 | 0.00% | 143,817 |
| 2009-08-19 | 2009-08-17 | 25.592 | 4,442 | +635 | 0.00% | 113,680 |
| 2009-08-18 | 2009-08-14 | 27.672 | 3,807 | -1,270 | 0.00% | 105,348 |
| 2009-08-17 | 2009-08-13 | 28.050 | 5,077 | -3,172 | 0.00% | 142,412 |
| 2009-08-14 | 2009-08-12 | 27.010 | 8,249 | +4,442 | 0.00% | 222,809 |
| 2009-08-10 | 2009-08-06 | 28.303 | 3,807 | -1,270 | 0.00% | 107,748 |
| 2009-08-06 | 2009-08-04 | 29.406 | 5,077 | +2,539 | 0.00% | 149,293 |
| 2009-07-22 | 2009-07-20 | 23.449 | 2,538 | -3,808 | 0.00% | 59,513 |
| 2009-07-21 | 2009-07-17 | 21.684 | 6,346 | -634 | 0.00% | 137,607 |
| 2009-07-20 | 2009-07-16 | 20.959 | 6,980 | +1,269 | 0.00% | 146,294 |
| 2009-07-17 | 2009-07-15 | 20.959 | 5,711 | -2,538 | 0.00% | 119,697 |
| 2009-07-14 | 2009-07-10 | 19.257 | 8,249 | -3,808 | 0.00% | 158,852 |
| 2009-07-08 | 2009-07-06 | 19.887 | 12,057 | +6,346 | 0.00% | 239,783 |
| 2009-07-07 | 2009-07-03 | 20.297 | 5,711 | +1,269 | 0.00% | 115,917 |
| 2009-07-06 | 2009-07-02 | 20.171 | 4,442 | +1,269 | 0.00% | 89,600 |
| 2009-06-30 | 2009-06-26 | 21.306 | 3,173 | -10,153 | 0.00% | 67,603 |
| 2009-06-26 | 2009-06-24 | 19.635 | 13,326 | -1,269 | 0.00% | 261,661 |
| 2009-06-25 | 2009-06-23 | 18.343 | 14,595 | +3,173 | 0.00% | 267,718 |
| 2009-06-24 | 2009-06-22 | 19.509 | 11,422 | -2,539 | 0.00% | 222,835 |
| 2009-06-23 | 2009-06-19 | 19.415 | 13,961 | +2,539 | 0.00% | 271,049 |
| 2009-06-18 | 2009-06-16 | 20.770 | 11,422 | +7,615 | 0.00% | 237,235 |
| 2009-06-17 | 2009-06-15 | 21.652 | 3,807 | +3,807 | 0.00% | 82,431 |
| 2009-06-16 | 2009-06-12 | 22.661 | 0 | -3,807 | ||
| 2009-06-15 | 2009-06-11 | 22.724 | 3,807 | +3,807 | 0.00% | 86,510 |
| 2009-06-11 | 2009-06-09 | 21.274 | 0 | -635 | ||
| 2009-05-22 | 2009-05-20 | 18.550 | 635 | +5 | 0.00% | 11,779 |
| 2009-05-21 | 2009-05-19 | 19.154 | 630 | -8,185 | 0.00% | 12,067 |
| 2009-05-18 | 2009-05-14 | 17.311 | 8,815 | +6,296 | 0.00% | 152,598 |
| 2009-05-15 | 2009-05-13 | 17.978 | 2,519 | -6,296 | 0.00% | 45,287 |
| 2009-05-12 | 2009-05-08 | 18.264 | 8,815 | -1,889 | 0.00% | 160,998 |
| 2009-05-11 | 2009-05-07 | 17.311 | 10,704 | -4,408 | 0.00% | 185,299 |
| 2009-05-08 | 2009-05-06 | 16.549 | 15,112 | -1,259 | 0.00% | 250,087 |
| 2009-05-07 | 2009-05-05 | 16.358 | 16,371 | -12,593 | 0.00% | 267,802 |
| 2009-05-06 | 2009-05-04 | 16.136 | 28,964 | +17,630 | 0.00% | 467,362 |
| 2009-04-30 | 2009-04-28 | 12.896 | 11,334 | -1,259 | 0.00% | 146,164 |
| 2009-04-29 | 2009-04-27 | 13.341 | 12,593 | -6,296 | 0.00% | 168,000 |
| 2009-04-28 | 2009-04-24 | 14.167 | 18,889 | +6,296 | 0.00% | 267,593 |
| 2009-04-27 | 2009-04-23 | 14.040 | 12,593 | -62,965 | 0.00% | 176,800 |
| 2009-04-24 | 2009-04-22 | 13.674 | 75,558 | +1,259 | 0.01% | 1,033,201 |
| 2009-04-23 | 2009-04-21 | 14.738 | 74,299 | +72,410 | 0.01% | 1,095,045 |
| 2009-04-21 | 2009-04-17 | 15.437 | 1,889 | +1,259 | 0.00% | 29,161 |
| 2009-04-07 | 2009-04-03 | 13.881 | 630 | -3,778 | 0.00% | 8,745 |
| 2009-04-06 | 2009-04-02 | 13.944 | 4,408 | -8,815 | 0.00% | 61,466 |
| 2009-04-01 | 2009-03-30 | 12.769 | 13,223 | -4,407 | 0.00% | 168,845 |
| 2009-03-31 | 2009-03-27 | 14.405 | 17,630 | -18,890 | 0.00% | 253,957 |
| 2009-03-30 | 2009-03-26 | 14.151 | 36,520 | +17,001 | 0.00% | 516,785 |
| 2009-03-27 | 2009-03-25 | 13.436 | 19,519 | -13,223 | 0.00% | 262,258 |
| 2009-03-26 | 2009-03-24 | 13.436 | 32,742 | +32,112 | 0.00% | 439,923 |
| 2009-03-24 | 2009-03-20 | 12.451 | 630 | -6,296 | 0.00% | 7,844 |
| 2009-03-23 | 2009-03-19 | 12.197 | 6,926 | +6,296 | 0.00% | 84,478 |
| 2009-03-18 | 2009-03-16 | 11.197 | 630 | -6,926 | 0.00% | 7,054 |
| 2009-03-17 | 2009-03-13 | 10.101 | 7,556 | -6,296 | 0.00% | 76,322 |
| 2009-03-13 | 2009-03-11 | 9.640 | 13,852 | -1,889 | 0.00% | 133,537 |
| 2009-03-06 | 2009-03-04 | 9.688 | 15,741 | -2,519 | 0.00% | 152,498 |
| 2009-03-05 | 2009-03-03 | 8.910 | 18,260 | +5,037 | 0.00% | 162,691 |
| 2009-03-02 | 2009-02-26 | 9.180 | 13,223 | +630 | 0.00% | 121,383 |
| 2009-02-18 | 2009-02-16 | 10.688 | 12,593 | -18,889 | 0.00% | 134,600 |
| 2009-02-17 | 2009-02-13 | 10.482 | 31,482 | +25,186 | 0.00% | 329,995 |
| 2009-02-12 | 2009-02-10 | 10.974 | 6,296 | -15,112 | 0.00% | 69,095 |
| 2009-02-11 | 2009-02-09 | 10.895 | 21,408 | +12,593 | 0.00% | 233,239 |
| 2009-02-10 | 2009-02-06 | 10.244 | 8,815 | -630 | 0.00% | 90,299 |
| 2009-02-06 | 2009-02-04 | 9.275 | 9,445 | -1,259 | 0.00% | 87,602 |
| 2009-02-05 | 2009-02-03 | 8.449 | 10,704 | -3,148 | 0.00% | 90,440 |
| 2009-02-04 | 2009-02-02 | 8.290 | 13,852 | +629 | 0.00% | 114,838 |
| 2009-02-02 | 2009-01-29 | 8.290 | 13,223 | +1,260 | 0.00% | 109,623 |
| 2009-01-23 | 2009-01-21 | 8.259 | 11,963 | +3,148 | 0.00% | 98,797 |
| 2009-01-22 | 2009-01-20 | 8.910 | 8,815 | +1,259 | 0.00% | 78,539 |
| 2009-01-20 | 2009-01-16 | 8.957 | 7,556 | -12,593 | 0.00% | 67,682 |
| 2009-01-19 | 2009-01-15 | 9.132 | 20,149 | +12,593 | 0.00% | 184,002 |
| 2009-01-15 | 2009-01-13 | 8.957 | 7,556 | -20,149 | 0.00% | 67,682 |
| 2009-01-14 | 2009-01-12 | 9.640 | 27,705 | +18,890 | 0.00% | 267,084 |
| 2009-01-08 | 2009-01-06 | 11.244 | 8,815 | -12,593 | 0.00% | 99,119 |
| 2009-01-07 | 2009-01-05 | 10.831 | 21,408 | +12,593 | 0.00% | 231,879 |
| 2009-01-06 | 2009-01-02 | 9.958 | 8,815 | -630 | 0.00% | 87,779 |
| 2009-01-05 | 2008-12-31 | 9.021 | 9,445 | -44,075 | 0.00% | 85,202 |
| 2009-01-02 | 2008-12-29 | 9.132 | 53,520 | +44,075 | 0.01% | 488,748 |
| 2008-12-23 | 2008-12-19 | 9.974 | 9,445 | -62,965 | 0.00% | 94,203 |
| 2008-12-16 | 2008-12-12 | 8.576 | 72,410 | -12,593 | 0.01% | 621,003 |
| 2008-12-15 | 2008-12-11 | 9.688 | 85,003 | +75,558 | 0.01% | 823,503 |
| 2008-12-12 | 2008-12-10 | 10.006 | 9,445 | -13,852 | 0.00% | 94,503 |
| 2008-12-11 | 2008-12-09 | 8.735 | 23,297 | +12,593 | 0.00% | 203,500 |
| 2008-12-10 | 2008-12-08 | 8.370 | 10,704 | -1,259 | 0.00% | 89,590 |
| 2008-12-03 | 2008-12-01 | 7.544 | 11,963 | -8,186 | 0.00% | 90,247 |
| 2008-11-27 | 2008-11-25 | 6.273 | 20,149 | -3,148 | 0.00% | 126,401 |
| 2008-11-25 | 2008-11-21 | 6.115 | 23,297 | -8,815 | 0.00% | 142,450 |
| 2008-11-24 | 2008-11-20 | 6.003 | 32,112 | +11,334 | 0.00% | 192,779 |
| 2008-11-21 | 2008-11-19 | 6.353 | 20,778 | +8,815 | 0.00% | 131,997 |
| 2008-11-20 | 2008-11-18 | 6.670 | 11,963 | -630 | 0.00% | 79,798 |
| 2008-11-13 | 2008-11-11 | 7.464 | 12,593 | -1,259 | 0.00% | 94,000 |
| 2008-11-10 | 2008-11-06 | 6.575 | 13,852 | -14,482 | 0.00% | 91,078 |
| 2008-11-07 | 2008-11-05 | 6.797 | 28,334 | -9,445 | 0.00% | 192,598 |
| 2008-11-05 | 2008-11-03 | 6.067 | 37,779 | -2,519 | 0.00% | 229,200 |
| 2008-11-04 | 2008-10-31 | 5.781 | 40,298 | +1,889 | 0.00% | 232,962 |
| 2008-11-03 | 2008-10-30 | 5.813 | 38,409 | -8,185 | 0.00% | 223,262 |
| 2008-10-31 | 2008-10-29 | 4.638 | 46,594 | +13,223 | 0.01% | 216,080 |
| 2008-10-29 | 2008-10-27 | 4.526 | 33,371 | +21,408 | 0.00% | 151,048 |
| 2008-10-28 | 2008-10-24 | 5.400 | 11,963 | +6,296 | 0.00% | 64,598 |
| 2008-10-23 | 2008-10-21 | 7.623 | 5,667 | -3,778 | 0.00% | 43,201 |
| 2008-10-15 | 2008-10-13 | 9.132 | 9,445 | -6,296 | 0.00% | 86,252 |
| 2008-10-10 | 2008-10-08 | 9.481 | 15,741 | +1,889 | 0.00% | 149,248 |
| 2008-10-09 | 2008-10-06 | 11.292 | 13,852 | +6,296 | 0.00% | 156,417 |
| 2008-10-08 | 2008-10-03 | 12.324 | 7,556 | -5,667 | 0.00% | 93,123 |
| 2008-10-06 | 2008-10-02 | 12.499 | 13,223 | -6,926 | 0.00% | 165,274 |
| 2008-09-25 | 2008-09-23 | 13.690 | 20,149 | +630 | 0.00% | 275,843 |
| 2008-09-24 | 2008-09-22 | 15.914 | 19,519 | +6,926 | 0.00% | 310,618 |
| 2008-09-22 | 2008-09-18 | 11.626 | 12,593 | +5,667 | 0.00% | 146,400 |
| 2008-09-03 | 2008-09-01 | 19.376 | 6,926 | +630 | 0.00% | 134,197 |
| 2008-08-29 | 2008-08-27 | 20.075 | 6,296 | -630 | 0.00% | 126,390 |
| 2008-08-12 | 2008-08-08 | 18.232 | 6,926 | +630 | 0.00% | 126,277 |
| 2008-08-11 | 2008-08-07 | 19.090 | 6,296 | -1,889 | 0.00% | 120,191 |
| 2008-08-08 | 2008-08-05 | 20.202 | 8,185 | +1,889 | 0.00% | 165,351 |
| 2008-07-21 | 2008-07-17 | 24.236 | 6,296 | -6,297 | 0.00% | 152,588 |
| 2008-07-15 | 2008-07-11 | 25.093 | 12,593 | +6,297 | 0.00% | 316,000 |
| 2008-07-14 | 2008-07-10 | 24.426 | 6,296 | -5,038 | 0.00% | 153,788 |
| 2008-06-25 | 2008-06-23 | 24.585 | 11,334 | +5,038 | 0.00% | 278,648 |
| 2008-06-20 | 2008-06-18 | 26.205 | 6,296 | +1,888 | 0.00% | 164,987 |
| 2008-06-17 | 2008-06-13 | 24.839 | 4,408 | -5,037 | 0.00% | 109,491 |
| 2008-06-16 | 2008-06-12 | 25.697 | 9,445 | -1,259 | 0.00% | 242,707 |
| 2008-06-10 | 2008-06-05 | 28.111 | 10,704 | +5,037 | 0.00% | 300,899 |
| 2008-06-04 | 2008-06-02 | 29.508 | 5,667 | -6,296 | 0.00% | 167,225 |
| 2008-06-03 | 2008-05-30 | 28.429 | 11,963 | +6,296 | 0.00% | 340,090 |
| 2008-05-29 | 2008-05-27 | 27.761 | 5,667 | -6,296 | 0.00% | 157,324 |
| 2008-05-21 | 2008-05-19 | 30.080 | 11,963 | +7,555 | 0.00% | 359,850 |
| 2008-05-20 | 2008-05-16 | 28.968 | 4,408 | -3,148 | 0.00% | 127,693 |
| 2008-05-16 | 2008-05-14 | 29.000 | 7,556 | -629 | 0.00% | 219,126 |
| 2008-05-14 | 2008-05-09 | 27.793 | 8,185 | +629 | 0.00% | 227,488 |
| 2008-05-09 | 2008-05-07 | 28.873 | 7,556 | +1,260 | 0.00% | 218,166 |
| 2008-05-02 | 2008-04-29 | 30.045 | 6,296 | +112 | 0.00% | 189,161 |
| 2008-04-30 | 2008-04-28 | 29.948 | 6,184 | -6,184 | 0.00% | 185,196 |
| 2008-04-28 | 2008-04-24 | 31.371 | 12,368 | -6,184 | 0.00% | 387,991 |
| 2008-04-25 | 2008-04-23 | 31.209 | 18,552 | +3,710 | 0.00% | 578,986 |
| 2008-04-24 | 2008-04-22 | 28.945 | 14,842 | +3,092 | 0.00% | 429,601 |
| 2008-04-22 | 2008-04-18 | 27.231 | 11,750 | -6,184 | 0.00% | 319,963 |
| 2008-04-21 | 2008-04-17 | 27.522 | 17,934 | -55,657 | 0.00% | 493,579 |
| 2008-04-17 | 2008-04-15 | 26.325 | 73,591 | +61,841 | 0.01% | 1,937,310 |
| 2008-04-15 | 2008-04-11 | 27.942 | 11,750 | -1,855 | 0.00% | 328,323 |
| 2008-04-07 | 2008-04-02 | 24.385 | 13,605 | +1,855 | 0.00% | 331,757 |
| 2008-04-03 | 2008-04-01 | 23.706 | 11,750 | +3,092 | 0.00% | 278,543 |
| 2008-03-27 | 2008-03-25 | 23.609 | 8,658 | -3,092 | 0.00% | 204,405 |
| 2008-03-26 | 2008-03-20 | 22.477 | 11,750 | +3,711 | 0.00% | 264,103 |
| 2008-03-14 | 2008-03-12 | 26.843 | 8,039 | -18,553 | 0.00% | 215,789 |
| 2008-03-11 | 2008-03-07 | 27.748 | 26,592 | +6,184 | 0.00% | 737,884 |
| 2008-03-07 | 2008-03-05 | 27.651 | 20,408 | +12,369 | 0.00% | 564,309 |
| 2008-03-03 | 2008-02-28 | 30.691 | 8,039 | -12,369 | 0.00% | 246,728 |
| 2008-02-29 | 2008-02-27 | 30.012 | 20,408 | +12,369 | 0.00% | 612,489 |
| 2008-02-25 | 2008-02-21 | 29.527 | 8,039 | -24,737 | 0.00% | 237,368 |
| 2008-02-22 | 2008-02-20 | 27.781 | 32,776 | +24,737 | 0.00% | 910,540 |
| 2008-02-20 | 2008-02-18 | 26.584 | 8,039 | -12,369 | 0.00% | 213,710 |
| 2008-02-19 | 2008-02-15 | 26.778 | 20,408 | +12,369 | 0.00% | 546,488 |
| 2008-02-05 | 2008-02-01 | 23.415 | 8,039 | -12,369 | 0.00% | 188,231 |
| 2008-02-01 | 2008-01-30 | 23.156 | 20,408 | +12,369 | 0.00% | 472,567 |
| 2008-01-28 | 2008-01-24 | 24.450 | 8,039 | +2,473 | 0.00% | 196,550 |
| 2008-01-25 | 2008-01-23 | 26.843 | 5,566 | -4,947 | 0.00% | 149,407 |
| 2008-01-17 | 2008-01-15 | 33.149 | 10,513 | -618 | 0.00% | 348,498 |
| 2008-01-16 | 2008-01-14 | 32.422 | 11,131 | -6,185 | 0.00% | 360,885 |
| 2008-01-15 | 2008-01-11 | 32.988 | 17,316 | +5,566 | 0.00% | 571,213 |
| 2008-01-14 | 2008-01-10 | 34.200 | 11,750 | -6,184 | 0.00% | 401,854 |
| 2008-01-11 | 2008-01-09 | 33.230 | 17,934 | +6,184 | 0.00% | 595,949 |
| 2008-01-10 | 2008-01-08 | 30.530 | 11,750 | +1,237 | 0.00% | 358,724 |
| 2008-01-09 | 2008-01-07 | 31.856 | 10,513 | +618 | 0.00% | 334,898 |
| 2007-12-28 | 2007-12-24 | 31.791 | 9,895 | +6,185 | 0.00% | 314,572 |
| 2007-12-07 | 2007-12-05 | 33.958 | 3,710 | -1,237 | 0.00% | 125,983 |
| 2007-12-05 | 2007-12-03 | 32.988 | 4,947 | -6,184 | 0.00% | 163,189 |
| 2007-12-04 | 2007-11-30 | 33.311 | 11,131 | +6,184 | 0.00% | 370,784 |
| 2007-11-28 | 2007-11-26 | 31.726 | 4,947 | -619 | 0.00% | 156,950 |
| 2007-11-26 | 2007-11-22 | 29.980 | 5,566 | -12,368 | 0.00% | 166,868 |
| 2007-11-23 | 2007-11-21 | 30.400 | 17,934 | +618 | 0.00% | 545,199 |
| 2007-11-22 | 2007-11-20 | 32.583 | 17,316 | +6,185 | 0.00% | 564,213 |
| 2007-11-19 | 2007-11-15 | 34.443 | 11,131 | +6,184 | 0.00% | 383,384 |
| 2007-11-16 | 2007-11-14 | 33.796 | 4,947 | +3,710 | 0.00% | 167,189 |
| 2007-11-08 | 2007-11-06 | 36.545 | 1,237 | -1,237 | 0.00% | 45,206 |
| 2007-10-31 | 2007-10-29 | 43.741 | 2,474 | +619 | 0.00% | 108,215 |
| 2007-10-30 | 2007-10-26 | 40.345 | 1,855 | +618 | 0.00% | 74,840 |
| 2007-10-29 | 2007-10-25 | 40.022 | 1,237 | -1,855 | 0.00% | 49,507 |
| 2007-10-25 | 2007-10-23 | 45.681 | 3,092 | +1,237 | 0.00% | 141,247 |
| 2007-10-23 | 2007-10-18 | 49.724 | 1,855 | -1,855 | 0.00% | 92,238 |
| 2007-10-22 | 2007-10-17 | 47.783 | 3,710 | -3,093 | 0.00% | 177,277 |
| 2007-10-18 | 2007-10-16 | 48.430 | 6,803 | +1,856 | 0.00% | 329,471 |
| 2007-10-11 | 2007-10-09 | 44.630 | 4,947 | +1,855 | 0.00% | 220,786 |
| 2007-10-09 | 2007-10-05 | 43.013 | 3,092 | -15,460 | 0.00% | 132,997 |
| 2007-10-03 | 2007-09-28 | 40.668 | 18,552 | +18,552 | 0.00% | 754,482 |
| 2007-09-27 | 2007-09-24 | 37.111 | 0 | -9,276 | ||
| 2007-09-25 | 2007-09-21 | 34.685 | 9,276 | -12,369 | 0.00% | 321,742 |
| 2007-09-24 | 2007-09-20 | 32.907 | 21,645 | -6,184 | 0.00% | 712,266 |
| 2007-09-21 | 2007-09-19 | 30.788 | 27,829 | +18,553 | 0.00% | 856,810 |
| 2007-09-20 | 2007-09-18 | 29.721 | 9,276 | +9,276 | 0.00% | 275,693 |
| 2007-09-19 | 2007-09-17 | 29.333 | 0 | -14,842 | ||
| 2007-09-18 | 2007-09-14 | 29.139 | 14,842 | +12,368 | 0.00% | 432,481 |
| 2007-09-12 | 2007-09-10 | 28.039 | 2,474 | -2,473 | 0.00% | 69,370 |
| 2007-09-06 | 2007-09-04 | 27.878 | 4,947 | -6,184 | 0.00% | 137,911 |
| 2007-09-04 | 2007-08-31 | 29.139 | 11,131 | +5,565 | 0.00% | 324,346 |
| 2007-09-03 | 2007-08-30 | 27.651 | 5,566 | -37,105 | 0.00% | 153,907 |
| 2007-08-31 | 2007-08-29 | 29.624 | 42,671 | -176,866 | 0.00% | 1,264,091 |
| 2007-08-30 | 2007-08-28 | 32.907 | 219,537 | +11,750 | 0.03% | 7,224,241 |
| 2007-08-29 | 2007-08-27 | 31.176 | 207,787 | -12,369 | 0.02% | 6,478,068 |
| 2007-08-28 | 2007-08-24 | 24.741 | 220,156 | +154,604 | 0.03% | 5,446,808 |
| 2007-08-27 | 2007-08-23 | 23.835 | 65,552 | +11,131 | 0.01% | 1,562,441 |
| 2007-08-24 | 2007-08-22 | 22.930 | 54,421 | -69,880 | 0.01% | 1,247,851 |
| 2007-08-23 | 2007-08-21 | 21.539 | 124,301 | -18,553 | 0.01% | 2,677,312 |
| 2007-08-22 | 2007-08-20 | 20.633 | 142,854 | +142,236 | 0.02% | 2,947,564 |
| 2007-08-21 | 2007-08-17 | 19.113 | 618 | +618 | 0.00% | 11,812 |
| 2007-08-20 | 2007-08-16 | 20.504 | 0 | -61,841 | ||
| 2007-08-15 | 2007-08-13 | 22.639 | 61,841 | +61,841 | 0.01% | 1,399,989 |
| 2007-08-07 | 2007-08-03 | 23.803 | 0 | -30,921 | ||
| 2007-08-01 | 2007-07-30 | 23.867 | 30,921 | -6,184 | 0.00% | 738,006 |
| 2007-07-30 | 2007-07-26 | 24.644 | 37,105 | -12,368 | 0.00% | 914,403 |
| 2007-07-25 | 2007-07-23 | 24.902 | 49,473 | +12,368 | 0.01% | 1,231,995 |
| 2007-07-20 | 2007-07-18 | 23.964 | 37,105 | -12,368 | 0.00% | 889,203 |
| 2007-07-19 | 2007-07-17 | 24.450 | 49,473 | -123,683 | 0.01% | 1,209,595 |
| 2007-07-18 | 2007-07-16 | 24.353 | 173,156 | -49,473 | 0.02% | 4,216,796 |
| 2007-07-17 | 2007-07-13 | 24.708 | 222,629 | +183,050 | 0.03% | 5,500,792 |
| 2007-07-16 | 2007-07-12 | 24.773 | 39,579 | -37,104 | 0.00% | 980,491 |
| 2007-07-13 | 2007-07-11 | 24.417 | 76,683 | -9,895 | 0.01% | 1,872,389 |
| 2007-07-12 | 2007-07-10 | 23.997 | 86,578 | +37,105 | 0.01% | 2,077,598 |
| 2007-07-10 | 2007-07-06 | 22.477 | 49,473 | -1,237 | 0.01% | 1,111,996 |
| 2007-07-09 | 2007-07-05 | 22.444 | 50,710 | +30,921 | 0.01% | 1,138,160 |
| 2007-06-29 | 2007-06-27 | 21.733 | 19,789 | +2,473 | 0.00% | 430,074 |
| 2007-06-27 | 2007-06-25 | 21.798 | 17,316 | +4,948 | 0.00% | 377,448 |
| 2007-06-26 | 2007-06-22 | 22.315 | 12,368 | 0.00% | 275,993 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy