History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 81,000 | +0 | 0.01% | 2,950,020 |
| 2025-10-13 | 2025-10-09 | 38.080 | 81,000 | +0 | 0.01% | 3,084,480 |
| 2025-10-10 | 2025-10-08 | 35.200 | 81,000 | -10,000 | 0.01% | 2,851,200 |
| 2025-10-09 | 2025-10-06 | 33.200 | 91,000 | +11,000 | 0.01% | 3,021,200 |
| 2025-10-03 | 2025-09-30 | 30.500 | 80,000 | -10,000 | 0.01% | 2,440,000 |
| 2025-10-02 | 2025-09-29 | 28.020 | 90,000 | -10,000 | 0.01% | 2,521,800 |
| 2025-09-30 | 2025-09-26 | 26.940 | 100,000 | +10,000 | 0.01% | 2,694,000 |
| 2025-09-29 | 2025-09-25 | 26.720 | 90,000 | +5,000 | 0.01% | 2,404,800 |
| 2025-09-22 | 2025-09-18 | 25.060 | 85,000 | -10,000 | 0.01% | 2,130,100 |
| 2025-09-19 | 2025-09-17 | 25.840 | 95,000 | +20,000 | 0.01% | 2,454,800 |
| 2025-09-16 | 2025-09-12 | 26.960 | 75,000 | -1,000 | 0.01% | 2,022,000 |
| 2025-09-15 | 2025-09-11 | 25.180 | 76,000 | -2,000 | 0.01% | 1,913,680 |
| 2025-09-05 | 2025-09-03 | 24.440 | 78,000 | -10,000 | 0.01% | 1,906,320 |
| 2025-09-02 | 2025-08-29 | 22.820 | 88,000 | -15,000 | 0.01% | 2,008,160 |
| 2025-09-01 | 2025-08-28 | 21.020 | 103,000 | -5,000 | 0.01% | 2,165,060 |
| 2025-08-29 | 2025-08-27 | 21.100 | 108,000 | -16,000 | 0.01% | 2,278,800 |
| 2025-08-27 | 2025-08-25 | 20.760 | 124,000 | -20,000 | 0.01% | 2,574,240 |
| 2025-08-20 | 2025-08-18 | 19.310 | 144,000 | -1,000 | 0.01% | 2,780,640 |
| 2025-08-19 | 2025-08-15 | 20.220 | 145,000 | -22,000 | 0.01% | 2,931,900 |
| 2025-08-18 | 2025-08-14 | 19.150 | 167,000 | -12,000 | 0.01% | 3,198,050 |
| 2025-08-15 | 2025-08-13 | 18.650 | 179,000 | -6,000 | 0.01% | 3,338,350 |
| 2025-08-14 | 2025-08-12 | 17.470 | 185,000 | -10,000 | 0.01% | 3,231,950 |
| 2025-08-13 | 2025-08-11 | 17.450 | 195,000 | -2,000 | 0.01% | 3,402,750 |
| 2025-08-08 | 2025-08-06 | 16.660 | 197,000 | -8,000 | 0.01% | 3,282,020 |
| 2025-08-04 | 2025-07-31 | 15.780 | 205,000 | +2,000 | 0.01% | 3,234,900 |
| 2025-08-01 | 2025-07-30 | 16.620 | 203,000 | -18,000 | 0.01% | 3,373,860 |
| 2025-07-31 | 2025-07-29 | 16.800 | 221,000 | +18,000 | 0.02% | 3,712,800 |
| 2025-07-29 | 2025-07-25 | 16.880 | 203,000 | -5,000 | 0.01% | 3,426,640 |
| 2025-07-25 | 2025-07-23 | 16.740 | 208,000 | -2,000 | 0.01% | 3,481,920 |
| 2025-07-23 | 2025-07-21 | 16.100 | 210,000 | -17,000 | 0.02% | 3,381,000 |
| 2025-07-21 | 2025-07-17 | 15.060 | 227,000 | +20,000 | 0.02% | 3,418,620 |
| 2025-07-17 | 2025-07-15 | 15.520 | 207,000 | -15,000 | 0.01% | 3,212,640 |
| 2025-07-11 | 2025-07-09 | 15.080 | 222,000 | +17,000 | 0.02% | 3,347,760 |
| 2025-07-09 | 2025-07-07 | 15.340 | 205,000 | -120,000 | 0.01% | 3,144,700 |
| 2025-07-03 | 2025-06-30 | 15.240 | 325,000 | -2,000 | 0.02% | 4,953,000 |
| 2025-07-02 | 2025-06-27 | 15.360 | 327,000 | -8,000 | 0.02% | 5,022,720 |
| 2025-06-30 | 2025-06-26 | 14.260 | 335,000 | +2,000 | 0.02% | 4,777,100 |
| 2025-06-27 | 2025-06-25 | 14.000 | 333,000 | -2,000 | 0.02% | 4,662,000 |
| 2025-06-24 | 2025-06-20 | 13.640 | 335,000 | -2,000 | 0.02% | 4,569,400 |
| 2025-06-23 | 2025-06-19 | 13.540 | 337,000 | +2,000 | 0.02% | 4,562,980 |
| 2025-06-20 | 2025-06-18 | 14.120 | 335,000 | -1,000 | 0.02% | 4,730,200 |
| 2025-06-16 | 2025-06-12 | 14.220 | 336,000 | -18,000 | 0.02% | 4,777,920 |
| 2025-06-13 | 2025-06-11 | 15.844 | 354,000 | +14,000 | 0.03% | 5,608,815 |
| 2025-06-12 | 2025-06-10 | 15.486 | 340,000 | +17,255 | 0.02% | 5,265,217 |
| 2025-06-11 | 2025-06-09 | 15.507 | 322,745 | -1,898 | 0.02% | 5,004,807 |
| 2025-06-10 | 2025-06-06 | 15.402 | 324,643 | -18,985 | 0.02% | 5,000,039 |
| 2025-06-06 | 2025-06-04 | 15.043 | 343,628 | -2,848 | 0.03% | 5,169,360 |
| 2025-06-04 | 2025-06-02 | 14.454 | 346,476 | +1,899 | 0.03% | 5,007,803 |
| 2025-05-29 | 2025-05-27 | 14.875 | 344,577 | -950 | 0.03% | 5,125,556 |
| 2025-05-26 | 2025-05-22 | 14.727 | 345,527 | -11,391 | 0.03% | 5,088,727 |
| 2025-05-21 | 2025-05-19 | 14.264 | 356,918 | +17,087 | 0.03% | 5,091,047 |
| 2025-05-15 | 2025-05-13 | 14.285 | 339,831 | +9,492 | 0.03% | 4,854,480 |
| 2025-05-14 | 2025-05-12 | 14.432 | 330,339 | -1,898 | 0.03% | 4,767,607 |
| 2025-05-02 | 2025-04-29 | 13.758 | 332,237 | -16,137 | 0.03% | 4,571,000 |
| 2025-04-16 | 2025-04-14 | 13.421 | 348,374 | -4,747 | 0.03% | 4,675,576 |
| 2025-04-14 | 2025-04-10 | 12.326 | 353,121 | +8,544 | 0.03% | 4,352,406 |
| 2025-04-11 | 2025-04-09 | 11.946 | 344,577 | -4,747 | 0.03% | 4,116,417 |
| 2025-04-10 | 2025-04-08 | 11.841 | 349,324 | +1,899 | 0.03% | 4,136,326 |
| 2025-04-09 | 2025-04-07 | 11.757 | 347,425 | +2,848 | 0.03% | 4,084,560 |
| 2025-04-08 | 2025-04-03 | 13.990 | 344,577 | +14,238 | 0.03% | 4,820,636 |
| 2025-04-02 | 2025-03-31 | 14.390 | 330,339 | +1,899 | 0.03% | 4,753,687 |
| 2025-04-01 | 2025-03-28 | 15.001 | 328,440 | -10,442 | 0.02% | 4,927,039 |
| 2025-03-31 | 2025-03-27 | 14.201 | 338,882 | +949 | 0.03% | 4,812,363 |
| 2025-03-28 | 2025-03-26 | 14.833 | 337,933 | +11,391 | 0.03% | 5,012,487 |
| 2025-03-26 | 2025-03-24 | 15.043 | 326,542 | -12,340 | 0.02% | 4,912,327 |
| 2025-03-25 | 2025-03-21 | 14.264 | 338,882 | +1,899 | 0.03% | 4,833,783 |
| 2025-03-24 | 2025-03-20 | 14.896 | 336,983 | -10,442 | 0.03% | 5,019,696 |
| 2025-03-21 | 2025-03-19 | 14.749 | 347,425 | +949 | 0.03% | 5,124,000 |
| 2025-03-20 | 2025-03-18 | 14.791 | 346,476 | +10,442 | 0.03% | 5,124,603 |
| 2025-03-18 | 2025-03-14 | 14.369 | 336,034 | +4,746 | 0.03% | 4,828,560 |
| 2025-03-17 | 2025-03-13 | 14.180 | 331,288 | -3,797 | 0.03% | 4,697,543 |
| 2025-03-13 | 2025-03-11 | 13.906 | 335,085 | +8,543 | 0.03% | 4,659,603 |
| 2025-03-12 | 2025-03-10 | 14.159 | 326,542 | +6,645 | 0.02% | 4,623,366 |
| 2025-03-11 | 2025-03-07 | 14.011 | 319,897 | -4,746 | 0.02% | 4,482,103 |
| 2025-03-10 | 2025-03-06 | 13.758 | 324,643 | -11,391 | 0.02% | 4,466,519 |
| 2025-03-04 | 2025-02-28 | 12.873 | 336,034 | +9,492 | 0.03% | 4,325,880 |
| 2025-02-26 | 2025-02-24 | 13.253 | 326,542 | +4,747 | 0.02% | 4,327,526 |
| 2025-02-20 | 2025-02-18 | 13.379 | 321,795 | +1,898 | 0.02% | 4,305,296 |
| 2025-02-19 | 2025-02-17 | 13.505 | 319,897 | +1,899 | 0.02% | 4,320,343 |
| 2025-02-17 | 2025-02-13 | 13.526 | 317,998 | +949 | 0.02% | 4,301,396 |
| 2025-02-14 | 2025-02-12 | 13.716 | 317,049 | +4,746 | 0.02% | 4,348,679 |
| 2025-02-13 | 2025-02-11 | 13.990 | 312,303 | -2,848 | 0.02% | 4,369,123 |
| 2025-02-11 | 2025-02-07 | 13.463 | 315,151 | -1,898 | 0.02% | 4,242,966 |
| 2025-02-07 | 2025-02-05 | 13.189 | 317,049 | -2,848 | 0.02% | 4,181,679 |
| 2025-02-04 | 2025-01-28 | 12.937 | 319,897 | +4,746 | 0.02% | 4,138,363 |
| 2025-01-22 | 2025-01-20 | 13.632 | 315,151 | -2,847 | 0.02% | 4,296,086 |
| 2025-01-20 | 2025-01-16 | 13.632 | 317,998 | +18,985 | 0.02% | 4,334,896 |
| 2025-01-15 | 2025-01-13 | 13.421 | 299,013 | +2,847 | 0.02% | 4,013,096 |
| 2025-01-07 | 2025-01-03 | 13.295 | 296,166 | -3,797 | 0.02% | 3,937,446 |
| 2024-12-23 | 2024-12-19 | 13.063 | 299,963 | +3,797 | 0.02% | 3,918,405 |
| 2024-12-04 | 2024-12-02 | 13.274 | 296,166 | -3,797 | 0.02% | 3,931,206 |
| 2024-12-02 | 2024-11-28 | 13.000 | 299,963 | +3,797 | 0.02% | 3,899,445 |
| 2024-11-21 | 2024-11-19 | 13.569 | 296,166 | +2,848 | 0.02% | 4,018,566 |
| 2024-11-20 | 2024-11-18 | 13.463 | 293,318 | -1,898 | 0.02% | 3,949,022 |
| 2024-11-18 | 2024-11-14 | 13.105 | 295,216 | +1,898 | 0.02% | 3,868,836 |
| 2024-11-15 | 2024-11-13 | 13.632 | 293,318 | +3,797 | 0.02% | 3,998,462 |
| 2024-11-05 | 2024-11-01 | 14.285 | 289,521 | -4,746 | 0.02% | 4,135,802 |
| 2024-11-04 | 2024-10-31 | 13.800 | 294,267 | +94,925 | 0.02% | 4,060,999 |
| 2024-11-01 | 2024-10-30 | 13.821 | 199,342 | +6,645 | 0.02% | 2,755,197 |
| 2024-10-31 | 2024-10-29 | 14.959 | 192,697 | +1,898 | 0.01% | 2,882,593 |
| 2024-10-28 | 2024-10-24 | 15.107 | 190,799 | +3,797 | 0.01% | 2,882,340 |
| 2024-10-21 | 2024-10-17 | 15.065 | 187,002 | +1,899 | 0.01% | 2,817,100 |
| 2024-10-17 | 2024-10-15 | 15.360 | 185,103 | +1,898 | 0.01% | 2,843,092 |
| 2024-10-15 | 2024-10-10 | 16.055 | 183,205 | -1,898 | 0.01% | 2,941,320 |
| 2024-10-14 | 2024-10-09 | 15.360 | 185,103 | +1,898 | 0.01% | 2,843,092 |
| 2024-10-09 | 2024-10-07 | 17.677 | 183,205 | -949 | 0.01% | 3,238,540 |
| 2024-10-07 | 2024-10-03 | 16.350 | 184,154 | +2,848 | 0.01% | 3,010,876 |
| 2024-09-30 | 2024-09-26 | 15.549 | 181,306 | -64,549 | 0.01% | 2,819,152 |
| 2024-09-27 | 2024-09-25 | 14.664 | 245,855 | +13,289 | 0.02% | 3,605,274 |
| 2024-09-26 | 2024-09-24 | 14.685 | 232,566 | -1,898 | 0.02% | 3,415,301 |
| 2024-09-23 | 2024-09-19 | 13.505 | 234,464 | -2,848 | 0.02% | 3,166,534 |
| 2024-09-20 | 2024-09-17 | 13.126 | 237,312 | +3,797 | 0.02% | 3,114,998 |
| 2024-09-09 | 2024-09-04 | 13.126 | 233,515 | +59,802 | 0.02% | 3,065,158 |
| 2024-09-03 | 2024-08-30 | 13.864 | 173,713 | +4,747 | 0.01% | 2,408,287 |
| 2024-08-22 | 2024-08-20 | 14.348 | 168,966 | +2,847 | 0.01% | 2,424,356 |
| 2024-08-21 | 2024-08-19 | 14.454 | 166,119 | -2,847 | 0.01% | 2,401,007 |
| 2024-08-08 | 2024-08-06 | 13.737 | 168,966 | -4,747 | 0.01% | 2,321,116 |
| 2024-08-06 | 2024-08-02 | 14.264 | 173,713 | +2,848 | 0.01% | 2,477,827 |
| 2024-08-02 | 2024-07-31 | 14.475 | 170,865 | -1,898 | 0.01% | 2,473,203 |
| 2024-07-29 | 2024-07-25 | 14.180 | 172,763 | +1,898 | 0.01% | 2,449,716 |
| 2024-07-24 | 2024-07-22 | 15.086 | 170,865 | +4,746 | 0.01% | 2,577,604 |
| 2024-07-18 | 2024-07-16 | 16.476 | 166,119 | +2,848 | 0.01% | 2,737,008 |
| 2024-07-15 | 2024-07-11 | 17.087 | 163,271 | -1,898 | 0.01% | 2,789,844 |
| 2024-07-12 | 2024-07-10 | 16.413 | 165,169 | +3,797 | 0.01% | 2,710,916 |
| 2024-07-10 | 2024-07-08 | 16.961 | 161,372 | +1,898 | 0.01% | 2,736,995 |
| 2024-06-24 | 2024-06-20 | 17.108 | 159,474 | -1,898 | 0.01% | 2,728,324 |
| 2024-06-17 | 2024-06-13 | 16.287 | 161,372 | +1,898 | 0.01% | 2,628,196 |
| 2024-06-13 | 2024-06-11 | 17.633 | 159,474 | +11,013 | 0.01% | 2,811,961 |
| 2024-06-12 | 2024-06-07 | 18.511 | 148,461 | -1,822 | 0.01% | 2,748,172 |
| 2024-06-11 | 2024-06-06 | 17.962 | 150,283 | -1,822 | 0.01% | 2,699,399 |
| 2024-06-07 | 2024-06-05 | 17.677 | 152,105 | +3,644 | 0.01% | 2,688,706 |
| 2024-05-30 | 2024-05-28 | 19.763 | 148,461 | -3,644 | 0.01% | 2,933,991 |
| 2024-05-29 | 2024-05-27 | 19.433 | 152,105 | -4,554 | 0.01% | 2,955,906 |
| 2024-05-27 | 2024-05-23 | 18.840 | 156,659 | +4,554 | 0.01% | 2,951,526 |
| 2024-05-24 | 2024-05-22 | 19.543 | 152,105 | +1,822 | 0.01% | 2,972,606 |
| 2024-05-22 | 2024-05-20 | 20.707 | 150,283 | -9,108 | 0.01% | 3,111,899 |
| 2024-05-17 | 2024-05-14 | 19.653 | 159,391 | -3,643 | 0.01% | 3,132,498 |
| 2024-05-16 | 2024-05-13 | 19.455 | 163,034 | -1,822 | 0.01% | 3,171,873 |
| 2024-05-02 | 2024-04-29 | 17.699 | 164,856 | -911 | 0.01% | 2,917,721 |
| 2024-04-11 | 2024-04-09 | 17.369 | 165,767 | -9,108 | 0.01% | 2,879,244 |
| 2024-04-08 | 2024-04-03 | 16.535 | 174,875 | -3,643 | 0.01% | 2,891,523 |
| 2024-04-05 | 2024-04-02 | 15.525 | 178,518 | +1,822 | 0.01% | 2,771,439 |
| 2024-03-21 | 2024-03-19 | 14.624 | 176,696 | -136,621 | 0.01% | 2,584,073 |
| 2024-03-18 | 2024-03-14 | 14.624 | 313,317 | +1,821 | 0.02% | 4,582,074 |
| 2024-02-28 | 2024-02-26 | 13.329 | 311,496 | -8,197 | 0.02% | 4,151,883 |
| 2024-02-20 | 2024-02-16 | 12.121 | 319,693 | -3,643 | 0.03% | 3,875,039 |
| 2024-02-16 | 2024-02-14 | 11.638 | 323,336 | +3,643 | 0.03% | 3,762,997 |
| 2023-11-23 | 2023-11-21 | 12.187 | 319,693 | -2,732 | 0.03% | 3,896,099 |
| 2023-11-21 | 2023-11-17 | 11.902 | 322,425 | +2,732 | 0.03% | 3,837,354 |
| 2023-11-17 | 2023-11-15 | 12.231 | 319,693 | -3,643 | 0.03% | 3,910,139 |
| 2023-11-10 | 2023-11-08 | 11.550 | 323,336 | +3,643 | 0.03% | 3,734,597 |
| 2023-11-08 | 2023-11-06 | 12.363 | 319,693 | -2,732 | 0.03% | 3,952,259 |
| 2023-11-06 | 2023-11-02 | 11.989 | 322,425 | +2,732 | 0.03% | 3,865,674 |
| 2023-11-01 | 2023-10-30 | 12.297 | 319,693 | +3,643 | 0.03% | 3,931,199 |
| 2023-10-05 | 2023-10-03 | 12.824 | 316,050 | +32,789 | 0.03% | 4,052,962 |
| 2023-09-19 | 2023-09-15 | 14.317 | 283,261 | +4,554 | 0.02% | 4,055,443 |
| 2023-09-15 | 2023-09-13 | 13.702 | 278,707 | +12,752 | 0.02% | 3,818,883 |
| 2023-09-07 | 2023-09-05 | 14.449 | 265,955 | -45,541 | 0.02% | 3,842,713 |
| 2023-08-28 | 2023-08-24 | 13.285 | 311,496 | -18,216 | 0.02% | 4,138,203 |
| 2023-07-14 | 2023-07-12 | 13.087 | 329,712 | +45,540 | 0.03% | 4,315,041 |
| 2023-07-11 | 2023-07-07 | 12.999 | 284,172 | +9,108 | 0.02% | 3,694,085 |
| 2023-06-27 | 2023-06-23 | 13.461 | 275,064 | +9,109 | 0.02% | 3,702,526 |
| 2023-06-15 | 2023-06-13 | 14.281 | 265,955 | +11,596 | 0.02% | 3,798,086 |
| 2023-06-02 | 2023-05-31 | 13.523 | 254,359 | +5,227 | 0.02% | 3,439,764 |
| 2023-06-01 | 2023-05-30 | 13.730 | 249,132 | +43,554 | 0.02% | 3,420,558 |
| 2023-05-17 | 2023-05-15 | 14.579 | 205,578 | +42,684 | 0.02% | 2,997,206 |
| 2023-04-18 | 2023-04-14 | 16.646 | 162,894 | -5,227 | 0.01% | 2,711,498 |
| 2023-04-04 | 2023-03-31 | 15.268 | 168,121 | -44,425 | 0.01% | 2,566,905 |
| 2023-03-31 | 2023-03-29 | 15.153 | 212,546 | -8,711 | 0.02% | 3,220,795 |
| 2023-03-23 | 2023-03-21 | 14.373 | 221,257 | +8,711 | 0.02% | 3,180,076 |
| 2023-03-15 | 2023-03-13 | 14.419 | 212,546 | +43,554 | 0.02% | 3,064,635 |
| 2023-02-27 | 2023-02-23 | 15.383 | 168,992 | -5,226 | 0.01% | 2,599,604 |
| 2023-02-24 | 2023-02-22 | 15.498 | 174,218 | +871 | 0.01% | 2,699,995 |
| 2023-02-16 | 2023-02-14 | 15.176 | 173,347 | -1,742 | 0.01% | 2,630,777 |
| 2023-02-15 | 2023-02-13 | 14.809 | 175,089 | +1,742 | 0.01% | 2,592,894 |
| 2023-02-09 | 2023-02-07 | 14.901 | 173,347 | +4,355 | 0.01% | 2,583,017 |
| 2023-02-01 | 2023-01-30 | 15.590 | 168,992 | -2,613 | 0.01% | 2,634,524 |
| 2023-01-30 | 2023-01-26 | 16.003 | 171,605 | -44,426 | 0.01% | 2,746,179 |
| 2023-01-20 | 2023-01-18 | 15.062 | 216,031 | +1,742 | 0.02% | 3,253,765 |
| 2023-01-11 | 2023-01-09 | 14.465 | 214,289 | -8,710 | 0.02% | 3,099,607 |
| 2023-01-05 | 2023-01-03 | 13.546 | 222,999 | +8,710 | 0.02% | 3,020,794 |
| 2022-12-12 | 2022-12-08 | 13.248 | 214,289 | -8,710 | 0.02% | 2,838,846 |
| 2022-12-07 | 2022-12-05 | 13.317 | 222,999 | -8,711 | 0.02% | 2,969,594 |
| 2022-12-02 | 2022-11-30 | 12.972 | 231,710 | -3,485 | 0.02% | 3,005,795 |
| 2022-12-01 | 2022-11-29 | 12.674 | 235,195 | +3,485 | 0.02% | 2,980,804 |
| 2022-11-17 | 2022-11-15 | 12.329 | 231,710 | -871 | 0.02% | 2,856,836 |
| 2022-11-16 | 2022-11-14 | 12.238 | 232,581 | -1,743 | 0.02% | 2,846,215 |
| 2022-11-15 | 2022-11-11 | 12.215 | 234,324 | -17,421 | 0.02% | 2,862,165 |
| 2022-11-10 | 2022-11-08 | 11.468 | 251,745 | -8,711 | 0.02% | 2,887,105 |
| 2022-11-02 | 2022-10-31 | 9.850 | 260,456 | +8,711 | 0.02% | 2,565,416 |
| 2022-10-17 | 2022-10-13 | 10.343 | 251,745 | +8,710 | 0.02% | 2,603,885 |
| 2022-08-31 | 2022-08-29 | 11.526 | 243,035 | -2,613 | 0.02% | 2,801,165 |
| 2022-08-24 | 2022-08-22 | 11.377 | 245,648 | +8,711 | 0.02% | 2,794,622 |
| 2022-08-05 | 2022-08-03 | 10.584 | 236,937 | +1,742 | 0.02% | 2,507,841 |
| 2022-07-27 | 2022-07-25 | 10.963 | 235,195 | -17,422 | 0.02% | 2,578,503 |
| 2022-07-26 | 2022-07-22 | 10.986 | 252,617 | +17,422 | 0.02% | 2,775,305 |
| 2022-07-25 | 2022-07-21 | 11.032 | 235,195 | +8,711 | 0.02% | 2,594,703 |
| 2022-07-12 | 2022-07-08 | 11.824 | 226,484 | -2,613 | 0.02% | 2,678,002 |
| 2022-07-11 | 2022-07-07 | 11.778 | 229,097 | -3,484 | 0.02% | 2,698,379 |
| 2022-07-07 | 2022-07-05 | 12.260 | 232,581 | +2,613 | 0.02% | 2,851,555 |
| 2022-06-29 | 2022-06-27 | 12.674 | 229,968 | +871 | 0.02% | 2,914,558 |
| 2022-06-27 | 2022-06-23 | 12.306 | 229,097 | +4,355 | 0.02% | 2,819,359 |
| 2022-06-23 | 2022-06-21 | 14.286 | 224,742 | +11,270 | 0.02% | 3,210,559 |
| 2022-06-21 | 2022-06-17 | 14.286 | 213,472 | +3,310 | 0.02% | 3,049,561 |
| 2022-06-20 | 2022-06-16 | 14.406 | 210,162 | +4,137 | 0.02% | 3,027,676 |
| 2022-06-14 | 2022-06-10 | 15.156 | 206,025 | +1,655 | 0.02% | 3,122,456 |
| 2022-06-06 | 2022-06-01 | 15.252 | 204,370 | -4,137 | 0.02% | 3,117,134 |
| 2022-06-02 | 2022-05-31 | 15.422 | 208,507 | -8,275 | 0.02% | 3,215,513 |
| 2022-06-01 | 2022-05-30 | 14.841 | 216,782 | -24,822 | 0.02% | 3,217,366 |
| 2022-05-31 | 2022-05-27 | 14.745 | 241,604 | -827 | 0.02% | 3,562,402 |
| 2022-05-26 | 2022-05-24 | 14.817 | 242,431 | +827 | 0.02% | 3,592,175 |
| 2022-05-25 | 2022-05-23 | 15.011 | 241,604 | -827 | 0.02% | 3,626,642 |
| 2022-05-24 | 2022-05-20 | 14.841 | 242,431 | -3,310 | 0.02% | 3,598,035 |
| 2022-05-16 | 2022-05-12 | 13.415 | 245,741 | +22,340 | 0.02% | 3,296,701 |
| 2022-05-12 | 2022-05-10 | 13.730 | 223,401 | +2,482 | 0.02% | 3,067,202 |
| 2022-05-11 | 2022-05-06 | 13.971 | 220,919 | +3,310 | 0.02% | 3,086,525 |
| 2022-05-05 | 2022-05-03 | 14.841 | 217,609 | +827 | 0.02% | 3,229,640 |
| 2022-05-03 | 2022-04-28 | 14.914 | 216,782 | +8,275 | 0.02% | 3,233,086 |
| 2022-04-22 | 2022-04-20 | 16.195 | 208,507 | +4,964 | 0.02% | 3,376,792 |
| 2022-04-21 | 2022-04-19 | 17.259 | 203,543 | -2,482 | 0.02% | 3,512,880 |
| 2022-03-21 | 2022-03-17 | 15.397 | 206,025 | -1,655 | 0.02% | 3,172,256 |
| 2022-03-18 | 2022-03-16 | 13.995 | 207,680 | +1,655 | 0.02% | 2,906,579 |
| 2022-03-17 | 2022-03-15 | 13.294 | 206,025 | +4,964 | 0.02% | 2,738,997 |
| 2022-03-16 | 2022-03-14 | 14.817 | 201,061 | -827 | 0.02% | 2,979,183 |
| 2022-03-15 | 2022-03-11 | 15.833 | 201,888 | +2,482 | 0.02% | 3,196,397 |
| 2022-03-11 | 2022-03-09 | 15.736 | 199,406 | +41,371 | 0.02% | 3,137,821 |
| 2022-03-07 | 2022-03-03 | 17.815 | 158,035 | -82,741 | 0.01% | 2,815,332 |
| 2022-02-28 | 2022-02-24 | 16.993 | 240,776 | +82,741 | 0.02% | 4,091,452 |
| 2022-02-22 | 2022-02-18 | 17.718 | 158,035 | +827 | 0.01% | 2,800,052 |
| 2022-02-21 | 2022-02-17 | 17.718 | 157,208 | -41,371 | 0.01% | 2,785,400 |
| 2022-02-18 | 2022-02-16 | 17.670 | 198,579 | -4,137 | 0.02% | 3,508,808 |
| 2022-02-17 | 2022-02-15 | 17.380 | 202,716 | +2,483 | 0.02% | 3,523,107 |
| 2022-02-16 | 2022-02-14 | 17.887 | 200,233 | -8,274 | 0.02% | 3,581,593 |
| 2022-02-15 | 2022-02-11 | 17.670 | 208,507 | +8,274 | 0.02% | 3,684,232 |
| 2022-02-14 | 2022-02-10 | 17.984 | 200,233 | -7,447 | 0.02% | 3,600,953 |
| 2022-02-10 | 2022-02-08 | 16.243 | 207,680 | +1,655 | 0.02% | 3,373,439 |
| 2022-01-18 | 2022-01-14 | 16.679 | 206,025 | -16,548 | 0.02% | 3,436,196 |
| 2022-01-13 | 2022-01-11 | 15.615 | 222,573 | -1,655 | 0.02% | 3,475,473 |
| 2022-01-11 | 2022-01-07 | 14.890 | 224,228 | +4,137 | 0.02% | 3,338,716 |
| 2022-01-07 | 2022-01-05 | 15.011 | 220,091 | +1,655 | 0.02% | 3,303,717 |
| 2022-01-06 | 2022-01-04 | 15.228 | 218,436 | +1,654 | 0.02% | 3,326,394 |
| 2021-12-21 | 2021-12-17 | 15.518 | 216,782 | +2,483 | 0.02% | 3,364,087 |
| 2021-12-17 | 2021-12-15 | 14.817 | 214,299 | -4,965 | 0.02% | 3,175,335 |
| 2021-12-15 | 2021-12-13 | 15.881 | 219,264 | -1,655 | 0.02% | 3,482,103 |
| 2021-12-14 | 2021-12-10 | 15.760 | 220,919 | +1,655 | 0.02% | 3,481,686 |
| 2021-12-13 | 2021-12-09 | 15.857 | 219,264 | -3,309 | 0.02% | 3,476,803 |
| 2021-12-08 | 2021-12-06 | 15.083 | 222,573 | +3,309 | 0.02% | 3,357,113 |
| 2021-12-02 | 2021-11-30 | 15.180 | 219,264 | -33,096 | 0.02% | 3,328,403 |
| 2021-11-26 | 2021-11-24 | 16.147 | 252,360 | +49,644 | 0.02% | 4,074,796 |
| 2021-11-18 | 2021-11-16 | 16.219 | 202,716 | -1,654 | 0.02% | 3,287,907 |
| 2021-11-08 | 2021-11-04 | 16.098 | 204,370 | +40,543 | 0.02% | 3,290,033 |
| 2021-11-04 | 2021-11-02 | 16.002 | 163,827 | +1,655 | 0.01% | 2,621,515 |
| 2021-11-03 | 2021-11-01 | 16.268 | 162,172 | +1,654 | 0.01% | 2,638,152 |
| 2021-11-02 | 2021-10-29 | 16.461 | 160,518 | +1,655 | 0.01% | 2,642,286 |
| 2021-11-01 | 2021-10-28 | 16.413 | 158,863 | +1,655 | 0.01% | 2,607,363 |
| 2021-10-26 | 2021-10-22 | 17.984 | 157,208 | +827 | 0.01% | 2,827,200 |
| 2021-10-21 | 2021-10-19 | 18.854 | 156,381 | -2,482 | 0.01% | 2,948,407 |
| 2021-10-20 | 2021-10-18 | 18.927 | 158,863 | -827 | 0.01% | 3,006,723 |
| 2021-10-19 | 2021-10-15 | 18.032 | 159,690 | -2,482 | 0.01% | 2,879,556 |
| 2021-10-18 | 2021-10-12 | 16.969 | 162,172 | -828 | 0.01% | 2,751,832 |
| 2021-10-06 | 2021-10-04 | 16.509 | 163,000 | +828 | 0.01% | 2,691,022 |
| 2021-10-05 | 2021-09-30 | 16.993 | 162,172 | +3,309 | 0.01% | 2,755,752 |
| 2021-09-30 | 2021-09-28 | 17.114 | 158,863 | +1,655 | 0.01% | 2,718,723 |
| 2021-09-16 | 2021-09-14 | 20.643 | 157,208 | +3,310 | 0.01% | 3,245,200 |
| 2021-09-15 | 2021-09-13 | 21.875 | 153,898 | -86,051 | 0.01% | 3,366,592 |
| 2021-09-14 | 2021-09-10 | 20.667 | 239,949 | +10,756 | 0.02% | 4,958,998 |
| 2021-09-09 | 2021-09-07 | 19.337 | 229,193 | -12,411 | 0.02% | 4,432,005 |
| 2021-09-07 | 2021-09-03 | 19.168 | 241,604 | +2,482 | 0.02% | 4,631,122 |
| 2021-09-06 | 2021-09-02 | 19.192 | 239,122 | -2,482 | 0.02% | 4,589,326 |
| 2021-09-02 | 2021-08-31 | 19.120 | 241,604 | -3,310 | 0.02% | 4,619,442 |
| 2021-09-01 | 2021-08-30 | 18.830 | 244,914 | -1,654 | 0.02% | 4,611,689 |
| 2021-08-30 | 2021-08-26 | 17.911 | 246,568 | +4,964 | 0.02% | 4,416,354 |
| 2021-08-25 | 2021-08-23 | 16.703 | 241,604 | -1,655 | 0.02% | 4,035,442 |
| 2021-08-23 | 2021-08-19 | 16.727 | 243,259 | +828 | 0.02% | 4,068,965 |
| 2021-08-20 | 2021-08-18 | 17.887 | 242,431 | +3,309 | 0.02% | 4,336,394 |
| 2021-08-11 | 2021-08-09 | 18.927 | 239,122 | -7,446 | 0.02% | 4,525,746 |
| 2021-08-09 | 2021-08-05 | 19.047 | 246,568 | +4,964 | 0.02% | 4,696,473 |
| 2021-08-06 | 2021-08-04 | 19.821 | 241,604 | +8,274 | 0.02% | 4,788,802 |
| 2021-08-02 | 2021-07-29 | 19.942 | 233,330 | -1,655 | 0.02% | 4,653,004 |
| 2021-07-30 | 2021-07-28 | 19.386 | 234,985 | -1,654 | 0.02% | 4,555,368 |
| 2021-07-29 | 2021-07-27 | 19.531 | 236,639 | -2,483 | 0.02% | 4,621,752 |
| 2021-07-27 | 2021-07-23 | 19.144 | 239,122 | +9,102 | 0.02% | 4,577,766 |
| 2021-07-22 | 2021-07-20 | 18.540 | 230,020 | +827 | 0.02% | 4,264,517 |
| 2021-07-16 | 2021-07-14 | 19.313 | 229,193 | +1,655 | 0.02% | 4,426,465 |
| 2021-07-15 | 2021-07-13 | 19.942 | 227,538 | +827 | 0.02% | 4,537,502 |
| 2021-07-13 | 2021-07-09 | 19.555 | 226,711 | -23,994 | 0.02% | 4,433,330 |
| 2021-07-12 | 2021-07-08 | 18.927 | 250,705 | +16,548 | 0.02% | 4,744,972 |
| 2021-07-09 | 2021-07-07 | 19.603 | 234,157 | -16,548 | 0.02% | 4,590,256 |
| 2021-07-07 | 2021-07-05 | 19.579 | 250,705 | -3,310 | 0.02% | 4,908,592 |
| 2021-07-06 | 2021-07-02 | 18.999 | 254,015 | +2,482 | 0.02% | 4,826,039 |
| 2021-07-05 | 2021-06-30 | 19.217 | 251,533 | -827 | 0.02% | 4,833,603 |
| 2021-07-02 | 2021-06-29 | 19.168 | 252,360 | +8,274 | 0.02% | 4,837,295 |
| 2021-06-29 | 2021-06-25 | 19.942 | 244,086 | +3,310 | 0.02% | 4,867,497 |
| 2021-06-28 | 2021-06-24 | 19.096 | 240,776 | +1,654 | 0.02% | 4,597,791 |
| 2021-06-24 | 2021-06-22 | 18.685 | 239,122 | +1,655 | 0.02% | 4,467,946 |
| 2021-06-21 | 2021-06-17 | 18.612 | 237,467 | -4,137 | 0.02% | 4,419,803 |
| 2021-06-18 | 2021-06-16 | 18.806 | 241,604 | +4,137 | 0.02% | 4,543,522 |
| 2021-06-17 | 2021-06-15 | 19.821 | 237,467 | +18,203 | 0.02% | 4,706,803 |
| 2021-06-16 | 2021-06-11 | 20.449 | 219,264 | +7,447 | 0.02% | 4,483,804 |
| 2021-06-15 | 2021-06-10 | 20.187 | 211,817 | +10,756 | 0.02% | 4,275,863 |
| 2021-06-11 | 2021-06-09 | 20.674 | 201,061 | +3,119 | 0.02% | 4,156,655 |
| 2021-06-10 | 2021-06-08 | 20.552 | 197,942 | +1,642 | 0.02% | 4,068,074 |
| 2021-06-09 | 2021-06-07 | 21.039 | 196,300 | +2,464 | 0.02% | 4,129,928 |
| 2021-06-08 | 2021-06-04 | 21.088 | 193,836 | +822 | 0.02% | 4,087,529 |
| 2021-06-01 | 2021-05-28 | 22.110 | 193,014 | -1,643 | 0.02% | 4,267,594 |
| 2021-05-31 | 2021-05-27 | 21.477 | 194,657 | +821 | 0.02% | 4,180,681 |
| 2021-05-26 | 2021-05-24 | 20.844 | 193,836 | -821 | 0.02% | 4,040,328 |
| 2021-05-25 | 2021-05-21 | 21.769 | 194,657 | -1,643 | 0.02% | 4,237,561 |
| 2021-05-24 | 2021-05-20 | 21.404 | 196,300 | +3,286 | 0.02% | 4,201,628 |
| 2021-05-20 | 2021-05-17 | 22.427 | 193,014 | +821 | 0.02% | 4,328,694 |
| 2021-05-18 | 2021-05-14 | 22.159 | 192,193 | -5,749 | 0.02% | 4,258,802 |
| 2021-05-17 | 2021-05-13 | 23.206 | 197,942 | +4,928 | 0.02% | 4,593,453 |
| 2021-05-14 | 2021-05-12 | 25.264 | 193,014 | +8,213 | 0.02% | 4,876,243 |
| 2021-05-13 | 2021-05-11 | 25.568 | 184,801 | +4,107 | 0.02% | 4,725,003 |
| 2021-05-12 | 2021-05-10 | 27.699 | 180,694 | -21,355 | 0.02% | 5,004,994 |
| 2021-05-06 | 2021-05-04 | 24.594 | 202,049 | -1,643 | 0.02% | 4,969,201 |
| 2021-05-03 | 2021-04-29 | 23.742 | 203,692 | -2,464 | 0.02% | 4,836,008 |
| 2021-04-30 | 2021-04-28 | 22.768 | 206,156 | +2,464 | 0.02% | 4,693,708 |
| 2021-04-29 | 2021-04-27 | 23.596 | 203,692 | +822 | 0.02% | 4,806,248 |
| 2021-04-28 | 2021-04-26 | 22.695 | 202,870 | -11,499 | 0.02% | 4,604,073 |
| 2021-04-26 | 2021-04-22 | 22.110 | 214,369 | -1,643 | 0.02% | 4,739,759 |
| 2021-04-20 | 2021-04-16 | 21.502 | 216,012 | +822 | 0.02% | 4,644,586 |
| 2021-04-19 | 2021-04-15 | 21.185 | 215,190 | +821 | 0.02% | 4,558,792 |
| 2021-04-16 | 2021-04-14 | 19.797 | 214,369 | +3,285 | 0.02% | 4,243,859 |
| 2021-04-13 | 2021-04-09 | 20.114 | 211,084 | +822 | 0.02% | 4,245,646 |
| 2021-04-12 | 2021-04-08 | 20.114 | 210,262 | -1,643 | 0.02% | 4,229,113 |
| 2021-03-30 | 2021-03-26 | 18.092 | 211,905 | -821 | 0.02% | 3,833,880 |
| 2021-03-29 | 2021-03-25 | 17.776 | 212,726 | -822 | 0.02% | 3,781,394 |
| 2021-03-26 | 2021-03-24 | 17.216 | 213,548 | +3,286 | 0.02% | 3,676,405 |
| 2021-03-25 | 2021-03-23 | 18.993 | 210,262 | +1,642 | 0.02% | 3,993,594 |
| 2021-03-24 | 2021-03-22 | 19.992 | 208,620 | +1,643 | 0.02% | 4,170,687 |
| 2021-03-19 | 2021-03-17 | 20.649 | 206,977 | +821 | 0.02% | 4,273,920 |
| 2021-03-17 | 2021-03-15 | 20.917 | 206,156 | -2,464 | 0.02% | 4,312,187 |
| 2021-03-15 | 2021-03-11 | 21.745 | 208,620 | +10,678 | 0.02% | 4,536,447 |
| 2021-03-05 | 2021-03-03 | 23.060 | 197,942 | -822 | 0.02% | 4,564,533 |
| 2021-03-04 | 2021-03-02 | 21.696 | 198,764 | +822 | 0.02% | 4,312,448 |
| 2021-02-25 | 2021-02-23 | 27.699 | 197,942 | -8,214 | 0.02% | 5,482,742 |
| 2021-02-24 | 2021-02-22 | 26.481 | 206,156 | -1,642 | 0.02% | 5,459,259 |
| 2021-02-23 | 2021-02-19 | 22.963 | 207,798 | +1,642 | 0.02% | 4,771,572 |
| 2021-02-19 | 2021-02-17 | 21.867 | 206,156 | -4,106 | 0.02% | 4,507,968 |
| 2021-02-18 | 2021-02-16 | 21.088 | 210,262 | -16,427 | 0.02% | 4,433,913 |
| 2021-02-16 | 2021-02-09 | 17.825 | 226,689 | -10,677 | 0.02% | 4,040,638 |
| 2021-02-10 | 2021-02-08 | 17.118 | 237,366 | -32,854 | 0.02% | 4,063,332 |
| 2021-02-08 | 2021-02-04 | 16.437 | 270,220 | -82,134 | 0.02% | 4,441,501 |
| 2021-02-05 | 2021-02-03 | 16.461 | 352,354 | +16,427 | 0.03% | 5,800,085 |
| 2021-02-03 | 2021-02-01 | 16.291 | 335,927 | -57,494 | 0.03% | 5,472,421 |
| 2021-02-02 | 2021-01-29 | 15.584 | 393,421 | +73,921 | 0.03% | 6,131,207 |
| 2021-02-01 | 2021-01-28 | 16.023 | 319,500 | +8,213 | 0.03% | 5,119,237 |
| 2021-01-27 | 2021-01-25 | 17.605 | 311,287 | +82,134 | 0.03% | 5,480,343 |
| 2021-01-26 | 2021-01-22 | 17.435 | 229,153 | +16,427 | 0.02% | 3,995,278 |
| 2021-01-25 | 2021-01-21 | 18.409 | 212,726 | -78,027 | 0.02% | 3,916,073 |
| 2021-01-21 | 2021-01-19 | 16.948 | 290,753 | +2,464 | 0.03% | 4,927,673 |
| 2021-01-15 | 2021-01-13 | 17.873 | 288,289 | -82,134 | 0.03% | 5,152,673 |
| 2021-01-14 | 2021-01-12 | 17.654 | 370,423 | +32,853 | 0.03% | 6,539,498 |
| 2021-01-13 | 2021-01-11 | 17.654 | 337,570 | +36,961 | 0.03% | 5,959,507 |
| 2021-01-12 | 2021-01-08 | 18.774 | 300,609 | -39,425 | 0.03% | 5,643,712 |
| 2021-01-08 | 2021-01-06 | 16.729 | 340,034 | +14,784 | 0.03% | 5,688,366 |
| 2021-01-07 | 2021-01-05 | 15.584 | 325,250 | +4,107 | 0.03% | 5,068,807 |
| 2020-12-30 | 2020-12-28 | 15.122 | 321,143 | -82,134 | 0.03% | 4,856,222 |
| 2020-12-22 | 2020-12-18 | 15.268 | 403,277 | +7,392 | 0.04% | 6,157,146 |
| 2020-12-21 | 2020-12-17 | 15.268 | 395,885 | -164,267 | 0.03% | 6,044,287 |
| 2020-12-02 | 2020-11-30 | 15.463 | 560,152 | +246,401 | 0.05% | 8,661,400 |
| 2020-11-30 | 2020-11-26 | 15.049 | 313,751 | +82,134 | 0.03% | 4,721,522 |
| 2020-11-27 | 2020-11-25 | 14.318 | 231,617 | -3,285 | 0.02% | 3,316,318 |
| 2020-11-26 | 2020-11-24 | 14.732 | 234,902 | -3,286 | 0.02% | 3,460,593 |
| 2020-11-25 | 2020-11-23 | 14.196 | 238,188 | -14,784 | 0.02% | 3,381,403 |
| 2020-11-18 | 2020-11-16 | 13.320 | 252,972 | -3,285 | 0.02% | 3,369,522 |
| 2020-11-11 | 2020-11-09 | 12.467 | 256,257 | -2,464 | 0.02% | 3,194,877 |
| 2020-11-03 | 2020-10-30 | 11.226 | 258,721 | -82,134 | 0.02% | 2,904,297 |
| 2020-10-30 | 2020-10-28 | 11.140 | 340,855 | +82,134 | 0.03% | 3,797,250 |
| 2020-10-08 | 2020-10-06 | 10.775 | 258,721 | -82,134 | 0.02% | 2,787,747 |
| 2020-09-28 | 2020-09-24 | 10.739 | 340,855 | +82,134 | 0.03% | 3,660,300 |
| 2020-09-23 | 2020-09-21 | 11.713 | 258,721 | -79,670 | 0.02% | 3,030,297 |
| 2020-09-17 | 2020-09-15 | 11.968 | 338,391 | -4,107 | 0.03% | 4,049,961 |
| 2020-09-16 | 2020-09-14 | 11.688 | 342,498 | -59,957 | 0.03% | 4,003,204 |
| 2020-09-04 | 2020-09-02 | 11.372 | 402,455 | -4,928 | 0.04% | 4,576,597 |
| 2020-09-02 | 2020-08-31 | 11.128 | 407,383 | +4,928 | 0.04% | 4,533,437 |
| 2020-08-24 | 2020-08-20 | 11.567 | 402,455 | +142,091 | 0.04% | 4,654,997 |
| 2020-08-20 | 2020-08-18 | 11.518 | 260,364 | -82,134 | 0.02% | 2,998,821 |
| 2020-08-12 | 2020-08-10 | 11.165 | 342,498 | +822 | 0.03% | 3,823,894 |
| 2020-08-07 | 2020-08-05 | 12.041 | 341,676 | +82,133 | 0.03% | 4,114,236 |
| 2020-08-06 | 2020-08-04 | 11.676 | 259,543 | +3,286 | 0.02% | 3,030,445 |
| 2020-07-28 | 2020-07-24 | 11.104 | 256,257 | +2,464 | 0.02% | 2,845,437 |
| 2020-07-16 | 2020-07-14 | 12.297 | 253,793 | -1,643 | 0.02% | 3,120,897 |
| 2020-07-14 | 2020-07-10 | 11.688 | 255,436 | -3,285 | 0.02% | 2,985,601 |
| 2020-06-15 | 2020-06-11 | 9.816 | 258,721 | +3,611 | 0.02% | 2,539,693 |
| 2020-02-25 | 2020-02-21 | 11.792 | 255,110 | +3,239 | 0.02% | 3,008,245 |
| 2020-02-19 | 2020-02-17 | 12.101 | 251,871 | +810 | 0.02% | 3,047,801 |
| 2020-02-17 | 2020-02-13 | 11.903 | 251,061 | +1,620 | 0.02% | 2,988,400 |
| 2019-12-17 | 2019-12-13 | 12.397 | 249,441 | -5,669 | 0.02% | 3,092,316 |
| 2019-11-28 | 2019-11-26 | 11.323 | 255,110 | -810 | 0.02% | 2,888,545 |
| 2019-10-10 | 2019-10-08 | 10.878 | 255,920 | -4,050 | 0.02% | 2,783,957 |
| 2019-07-26 | 2019-07-24 | 12.236 | 259,970 | +6,479 | 0.02% | 3,181,114 |
| 2019-06-28 | 2019-06-26 | 13.100 | 253,491 | +5,481 | 0.02% | 3,320,735 |
| 2019-04-17 | 2019-04-15 | 13.706 | 248,010 | -79,237 | 0.02% | 3,399,173 |
| 2019-04-09 | 2019-04-04 | 13.605 | 327,247 | -79,237 | 0.03% | 4,452,139 |
| 2019-03-04 | 2019-02-28 | 13.529 | 406,484 | -3,961 | 0.04% | 5,499,365 |
| 2019-03-01 | 2019-02-27 | 13.882 | 410,445 | +3,961 | 0.04% | 5,697,993 |
| 2019-02-28 | 2019-02-26 | 14.009 | 406,484 | -3,961 | 0.04% | 5,694,305 |
| 2019-02-27 | 2019-02-25 | 13.908 | 410,445 | +3,961 | 0.04% | 5,708,353 |
| 2019-02-22 | 2019-02-20 | 13.302 | 406,484 | +158,474 | 0.04% | 5,407,025 |
| 2019-02-11 | 2019-02-04 | 12.822 | 248,010 | -8,717 | 0.02% | 3,180,074 |
| 2019-02-08 | 2019-01-31 | 12.545 | 256,727 | -3,961 | 0.02% | 3,220,566 |
| 2019-01-07 | 2019-01-03 | 11.384 | 260,688 | -1,585 | 0.02% | 2,967,576 |
| 2018-12-17 | 2018-12-13 | 11.813 | 262,273 | +2,377 | 0.02% | 3,098,159 |
| 2018-10-31 | 2018-10-29 | 10.626 | 259,896 | -7,924 | 0.02% | 2,761,760 |
| 2018-10-23 | 2018-10-19 | 10.652 | 267,820 | -3,961 | 0.02% | 2,852,724 |
| 2018-10-04 | 2018-10-02 | 11.384 | 271,781 | -2,378 | 0.02% | 3,093,855 |
| 2018-09-13 | 2018-09-11 | 10.525 | 274,159 | -15,847 | 0.02% | 2,885,645 |
| 2018-09-07 | 2018-09-05 | 11.182 | 290,006 | +3,962 | 0.03% | 3,242,761 |
| 2018-09-04 | 2018-08-31 | 11.737 | 286,044 | +7,924 | 0.03% | 3,357,299 |
| 2018-08-31 | 2018-08-29 | 12.141 | 278,120 | +3,961 | 0.03% | 3,376,615 |
| 2018-08-21 | 2018-08-17 | 11.321 | 274,159 | +1,585 | 0.02% | 3,103,625 |
| 2018-08-02 | 2018-07-31 | 12.494 | 272,574 | -3,962 | 0.02% | 3,405,602 |
| 2018-07-13 | 2018-07-11 | 11.421 | 276,536 | +793 | 0.03% | 3,158,454 |
| 2018-07-11 | 2018-07-09 | 11.800 | 275,743 | -3,962 | 0.03% | 3,253,797 |
| 2018-07-09 | 2018-07-05 | 11.724 | 279,705 | +7,924 | 0.03% | 3,279,369 |
| 2018-07-06 | 2018-07-04 | 12.040 | 271,781 | -31,695 | 0.02% | 3,272,214 |
| 2018-06-15 | 2018-06-13 | 15.007 | 303,476 | +6,397 | 0.03% | 4,554,120 |
| 2018-06-08 | 2018-06-06 | 15.213 | 297,079 | +31,027 | 0.03% | 4,519,403 |
| 2018-05-23 | 2018-05-18 | 14.852 | 266,052 | +7,756 | 0.02% | 3,951,356 |
| 2018-05-17 | 2018-05-15 | 14.878 | 258,296 | -3,878 | 0.02% | 3,842,825 |
| 2018-05-11 | 2018-05-09 | 14.336 | 262,174 | +2,327 | 0.02% | 3,758,560 |
| 2018-04-26 | 2018-04-24 | 14.697 | 259,847 | -3,878 | 0.02% | 3,819,000 |
| 2018-04-24 | 2018-04-20 | 14.671 | 263,725 | +1,551 | 0.02% | 3,869,195 |
| 2018-04-23 | 2018-04-19 | 14.878 | 262,174 | -16,289 | 0.02% | 3,900,520 |
| 2018-04-11 | 2018-04-09 | 13.924 | 278,463 | +3,878 | 0.03% | 3,877,201 |
| 2018-03-20 | 2018-03-16 | 15.187 | 274,585 | +776 | 0.03% | 4,170,126 |
| 2018-02-27 | 2018-02-23 | 16.502 | 273,809 | -15,513 | 0.03% | 4,518,401 |
| 2018-02-26 | 2018-02-22 | 16.115 | 289,322 | -2,327 | 0.03% | 4,662,497 |
| 2018-02-23 | 2018-02-21 | 16.089 | 291,649 | +1,551 | 0.03% | 4,692,477 |
| 2018-02-22 | 2018-02-20 | 16.038 | 290,098 | +776 | 0.03% | 4,652,563 |
| 2018-02-21 | 2018-02-15 | 16.373 | 289,322 | -2,327 | 0.03% | 4,737,097 |
| 2018-02-20 | 2018-02-13 | 15.548 | 291,649 | +23,270 | 0.03% | 4,534,557 |
| 2018-02-14 | 2018-02-12 | 15.342 | 268,379 | -3,103 | 0.02% | 4,117,396 |
| 2018-02-13 | 2018-02-09 | 15.419 | 271,482 | +776 | 0.03% | 4,186,001 |
| 2018-02-12 | 2018-02-08 | 15.961 | 270,706 | +775 | 0.03% | 4,320,616 |
| 2018-02-09 | 2018-02-07 | 16.347 | 269,931 | +776 | 0.03% | 4,412,646 |
| 2018-02-06 | 2018-02-02 | 17.920 | 269,155 | -18,616 | 0.03% | 4,823,301 |
| 2018-02-05 | 2018-02-01 | 16.683 | 287,771 | -1,551 | 0.03% | 4,800,742 |
| 2018-02-02 | 2018-01-31 | 17.069 | 289,322 | +1,551 | 0.03% | 4,938,517 |
| 2018-01-31 | 2018-01-29 | 17.714 | 287,771 | -7,756 | 0.03% | 5,097,543 |
| 2018-01-30 | 2018-01-26 | 17.327 | 295,527 | -4,654 | 0.03% | 5,120,632 |
| 2018-01-29 | 2018-01-25 | 17.172 | 300,181 | -11,635 | 0.03% | 5,154,832 |
| 2018-01-25 | 2018-01-23 | 16.631 | 311,816 | -23,270 | 0.03% | 5,185,793 |
| 2018-01-22 | 2018-01-18 | 16.218 | 335,086 | -5,430 | 0.03% | 5,434,555 |
| 2018-01-18 | 2018-01-16 | 16.786 | 340,516 | +1,551 | 0.03% | 5,715,781 |
| 2018-01-15 | 2018-01-11 | 17.198 | 338,965 | -775 | 0.03% | 5,829,587 |
| 2018-01-12 | 2018-01-10 | 17.147 | 339,740 | -7,757 | 0.03% | 5,825,396 |
| 2018-01-11 | 2018-01-09 | 16.837 | 347,497 | +776 | 0.03% | 5,850,882 |
| 2018-01-10 | 2018-01-08 | 17.043 | 346,721 | +13,186 | 0.03% | 5,909,336 |
| 2018-01-05 | 2018-01-03 | 16.502 | 333,535 | -1,551 | 0.03% | 5,504,001 |
| 2018-01-04 | 2018-01-02 | 16.528 | 335,086 | -7,757 | 0.03% | 5,538,235 |
| 2017-12-29 | 2017-12-27 | 15.677 | 342,843 | -1,551 | 0.03% | 5,374,721 |
| 2017-12-28 | 2017-12-22 | 15.161 | 344,394 | -2,327 | 0.03% | 5,221,437 |
| 2017-12-19 | 2017-12-15 | 14.439 | 346,721 | +1,551 | 0.03% | 5,006,397 |
| 2017-12-08 | 2017-12-06 | 14.749 | 345,170 | +2,327 | 0.03% | 5,090,802 |
| 2017-11-20 | 2017-11-16 | 15.264 | 342,843 | +7,757 | 0.03% | 5,233,281 |
| 2017-11-16 | 2017-11-14 | 15.780 | 335,086 | -2,327 | 0.03% | 5,287,676 |
| 2017-11-14 | 2017-11-10 | 15.909 | 337,413 | -3,879 | 0.03% | 5,367,896 |
| 2017-11-09 | 2017-11-07 | 16.038 | 341,292 | +4,654 | 0.03% | 5,473,607 |
| 2017-10-26 | 2017-10-24 | 16.554 | 336,638 | -3,878 | 0.03% | 5,572,567 |
| 2017-10-25 | 2017-10-23 | 16.476 | 340,516 | -7,757 | 0.03% | 5,610,421 |
| 2017-10-24 | 2017-10-20 | 16.631 | 348,273 | +3,879 | 0.03% | 5,792,108 |
| 2017-10-18 | 2017-10-16 | 16.708 | 344,394 | -7,757 | 0.03% | 5,754,236 |
| 2017-10-17 | 2017-10-13 | 16.167 | 352,151 | +1,551 | 0.03% | 5,693,162 |
| 2017-10-16 | 2017-10-12 | 16.167 | 350,600 | -2,327 | 0.03% | 5,668,088 |
| 2017-10-13 | 2017-10-11 | 15.986 | 352,927 | +6,206 | 0.03% | 5,642,008 |
| 2017-10-10 | 2017-10-06 | 16.528 | 346,721 | +3,878 | 0.03% | 5,730,536 |
| 2017-09-25 | 2017-09-21 | 16.399 | 342,843 | +3,878 | 0.03% | 5,622,242 |
| 2017-09-22 | 2017-09-20 | 16.760 | 338,965 | +2,327 | 0.03% | 5,681,007 |
| 2017-09-20 | 2017-09-18 | 16.657 | 336,638 | -4,654 | 0.03% | 5,607,287 |
| 2017-09-19 | 2017-09-15 | 16.502 | 341,292 | +15,514 | 0.03% | 5,632,007 |
| 2017-09-08 | 2017-09-06 | 17.585 | 325,778 | +2,327 | 0.03% | 5,728,794 |
| 2017-09-06 | 2017-09-04 | 17.817 | 323,451 | -23,270 | 0.03% | 5,762,934 |
| 2017-08-31 | 2017-08-29 | 17.198 | 346,721 | +12,410 | 0.03% | 5,962,976 |
| 2017-08-25 | 2017-08-22 | 16.863 | 334,311 | -31,026 | 0.03% | 5,637,486 |
| 2017-08-21 | 2017-08-17 | 17.095 | 365,337 | -5,430 | 0.03% | 6,245,458 |
| 2017-08-15 | 2017-08-11 | 16.683 | 370,767 | +15,513 | 0.03% | 6,185,324 |
| 2017-08-11 | 2017-08-09 | 18.333 | 355,254 | +15,514 | 0.03% | 6,512,769 |
| 2017-08-04 | 2017-08-02 | 17.894 | 339,740 | +2,327 | 0.03% | 6,079,435 |
| 2017-08-03 | 2017-08-01 | 17.946 | 337,413 | +3,878 | 0.03% | 6,055,195 |
| 2017-08-02 | 2017-07-31 | 18.384 | 333,535 | -6,205 | 0.03% | 6,131,801 |
| 2017-07-28 | 2017-07-26 | 17.817 | 339,740 | -13,962 | 0.03% | 6,053,155 |
| 2017-07-25 | 2017-07-21 | 16.940 | 353,702 | -4,654 | 0.03% | 5,991,837 |
| 2017-07-24 | 2017-07-20 | 17.069 | 358,356 | -65,931 | 0.03% | 6,116,877 |
| 2017-07-21 | 2017-07-19 | 17.662 | 424,287 | -7,757 | 0.04% | 7,493,891 |
| 2017-07-20 | 2017-07-18 | 17.198 | 432,044 | +3,103 | 0.04% | 7,430,378 |
| 2017-07-19 | 2017-07-17 | 16.502 | 428,941 | -15,514 | 0.04% | 7,078,392 |
| 2017-07-18 | 2017-07-14 | 16.399 | 444,455 | +7,757 | 0.04% | 7,288,565 |
| 2017-07-17 | 2017-07-13 | 16.373 | 436,698 | -1,551 | 0.04% | 7,150,099 |
| 2017-07-14 | 2017-07-12 | 16.012 | 438,249 | +1,551 | 0.04% | 7,017,293 |
| 2017-07-12 | 2017-07-10 | 16.115 | 436,698 | -23,270 | 0.04% | 7,037,499 |
| 2017-07-07 | 2017-07-05 | 16.322 | 459,968 | +56,623 | 0.04% | 7,507,380 |
| 2017-07-04 | 2017-06-30 | 16.528 | 403,345 | -25,596 | 0.04% | 6,666,407 |
| 2017-07-03 | 2017-06-29 | 15.986 | 428,941 | -74,464 | 0.04% | 6,857,193 |
| 2017-06-23 | 2017-06-21 | 15.342 | 503,405 | +15,513 | 0.05% | 7,723,099 |
| 2017-06-19 | 2017-06-15 | 15.419 | 487,892 | -3,102 | 0.05% | 7,522,843 |
| 2017-06-16 | 2017-06-14 | 15.754 | 490,994 | -6,981 | 0.05% | 7,735,252 |
| 2017-06-15 | 2017-06-13 | 15.780 | 497,975 | +77,566 | 0.05% | 7,858,073 |
| 2017-06-13 | 2017-06-09 | 15.514 | 420,409 | +7,756 | 0.04% | 6,522,272 |
| 2017-06-12 | 2017-06-08 | 15.566 | 412,653 | +5,957 | 0.04% | 6,423,537 |
| 2017-05-23 | 2017-05-19 | 15.305 | 406,696 | +3,058 | 0.04% | 6,224,407 |
| 2017-05-16 | 2017-05-12 | 15.096 | 403,638 | -30,578 | 0.04% | 6,093,125 |
| 2017-05-10 | 2017-05-08 | 14.965 | 434,216 | +30,578 | 0.04% | 6,497,916 |
| 2017-05-09 | 2017-05-05 | 15.096 | 403,638 | -11,467 | 0.04% | 6,093,125 |
| 2017-05-04 | 2017-04-28 | 15.880 | 415,105 | +7,645 | 0.04% | 6,592,026 |
| 2017-04-24 | 2017-04-20 | 15.776 | 407,460 | -2,293 | 0.04% | 6,427,980 |
| 2017-04-21 | 2017-04-19 | 15.776 | 409,753 | +17,582 | 0.04% | 6,464,154 |
| 2017-03-31 | 2017-03-29 | 16.220 | 392,171 | +9,938 | 0.04% | 6,361,205 |
| 2017-03-29 | 2017-03-27 | 16.011 | 382,233 | +3,823 | 0.04% | 6,120,006 |
| 2017-03-27 | 2017-03-23 | 16.613 | 378,410 | +22,934 | 0.04% | 6,286,495 |
| 2017-03-24 | 2017-03-22 | 16.639 | 355,476 | +3,822 | 0.03% | 5,914,794 |
| 2017-03-21 | 2017-03-17 | 17.241 | 351,654 | -6,880 | 0.03% | 6,062,800 |
| 2017-03-15 | 2017-03-13 | 16.875 | 358,534 | -4,587 | 0.03% | 6,050,096 |
| 2017-03-13 | 2017-03-09 | 16.404 | 363,121 | +6,116 | 0.03% | 5,956,500 |
| 2017-03-07 | 2017-03-03 | 17.005 | 357,005 | +7,644 | 0.03% | 6,070,995 |
| 2017-03-06 | 2017-03-02 | 17.215 | 349,361 | +15,290 | 0.03% | 6,014,126 |
| 2017-03-02 | 2017-02-28 | 17.110 | 334,071 | +3,822 | 0.03% | 5,715,954 |
| 2017-02-28 | 2017-02-24 | 17.293 | 330,249 | +3,058 | 0.03% | 5,711,040 |
| 2017-02-27 | 2017-02-23 | 18.209 | 327,191 | +7,645 | 0.03% | 5,957,757 |
| 2017-02-23 | 2017-02-21 | 18.156 | 319,546 | -3,058 | 0.03% | 5,801,831 |
| 2017-02-20 | 2017-02-16 | 17.921 | 322,604 | +17,582 | 0.03% | 5,781,394 |
| 2017-02-17 | 2017-02-15 | 17.895 | 305,022 | -7,644 | 0.03% | 5,458,326 |
| 2017-02-16 | 2017-02-14 | 18.523 | 312,666 | +7,644 | 0.03% | 5,791,434 |
| 2017-02-15 | 2017-02-13 | 18.706 | 305,022 | -3,822 | 0.03% | 5,705,707 |
| 2017-02-10 | 2017-02-08 | 17.476 | 308,844 | -3,058 | 0.03% | 5,397,440 |
| 2017-02-09 | 2017-02-07 | 17.084 | 311,902 | +3,058 | 0.03% | 5,328,483 |
| 2017-01-26 | 2017-01-24 | 16.796 | 308,844 | -3,058 | 0.03% | 5,187,360 |
| 2017-01-25 | 2017-01-23 | 16.011 | 311,902 | +1,529 | 0.03% | 4,993,923 |
| 2017-01-13 | 2017-01-11 | 15.619 | 310,373 | +7,645 | 0.03% | 4,847,642 |
| 2016-12-23 | 2016-12-21 | 14.625 | 302,728 | -1,529 | 0.03% | 4,427,276 |
| 2016-12-22 | 2016-12-20 | 14.625 | 304,257 | +1,529 | 0.03% | 4,449,637 |
| 2016-11-24 | 2016-11-22 | 15.540 | 302,728 | -7,645 | 0.03% | 4,704,476 |
| 2016-11-17 | 2016-11-15 | 14.834 | 310,373 | -3,058 | 0.03% | 4,604,041 |
| 2016-11-16 | 2016-11-14 | 15.593 | 313,431 | +3,823 | 0.03% | 4,887,204 |
| 2016-11-15 | 2016-11-11 | 16.299 | 309,608 | -40,517 | 0.03% | 5,046,293 |
| 2016-11-14 | 2016-11-10 | 15.017 | 350,125 | -10,703 | 0.03% | 5,257,839 |
| 2016-11-02 | 2016-10-31 | 11.982 | 360,828 | -7,644 | 0.03% | 4,323,525 |
| 2016-11-01 | 2016-10-28 | 12.074 | 368,472 | -765 | 0.03% | 4,448,857 |
| 2016-10-25 | 2016-10-20 | 11.786 | 369,237 | -3,822 | 0.03% | 4,351,833 |
| 2016-10-20 | 2016-10-18 | 11.708 | 373,059 | -2,293 | 0.04% | 4,367,599 |
| 2016-09-26 | 2016-09-22 | 12.008 | 375,352 | -3,058 | 0.04% | 4,507,375 |
| 2016-09-06 | 2016-09-02 | 11.786 | 378,410 | -5,352 | 0.04% | 4,459,946 |
| 2016-09-01 | 2016-08-30 | 11.721 | 383,762 | -6,115 | 0.04% | 4,497,925 |
| 2016-08-30 | 2016-08-26 | 11.878 | 389,877 | -6,116 | 0.04% | 4,630,797 |
| 2016-08-04 | 2016-08-01 | 11.956 | 395,993 | +7,645 | 0.04% | 4,734,520 |
| 2016-07-28 | 2016-07-26 | 12.035 | 388,348 | -7,645 | 0.04% | 4,673,596 |
| 2016-07-25 | 2016-07-21 | 12.401 | 395,993 | -5,351 | 0.04% | 4,910,640 |
| 2016-07-21 | 2016-07-19 | 12.504 | 401,344 | +15,560 | 0.04% | 5,018,396 |
| 2016-07-20 | 2016-07-18 | 12.570 | 385,784 | +5,284 | 0.04% | 4,849,384 |
| 2016-07-19 | 2016-07-15 | 12.742 | 380,500 | +5,285 | 0.04% | 4,848,483 |
| 2016-07-18 | 2016-07-14 | 12.968 | 375,215 | -3,775 | 0.04% | 4,865,630 |
| 2016-07-15 | 2016-07-13 | 13.007 | 378,990 | -14,344 | 0.04% | 4,929,642 |
| 2016-07-14 | 2016-07-12 | 12.544 | 393,334 | +6,795 | 0.04% | 4,933,869 |
| 2016-07-13 | 2016-07-11 | 12.411 | 386,539 | +9,059 | 0.04% | 4,797,435 |
| 2016-07-06 | 2016-07-04 | 12.372 | 377,480 | -10,569 | 0.04% | 4,670,001 |
| 2016-06-23 | 2016-06-21 | 11.418 | 388,049 | -3,775 | 0.04% | 4,430,676 |
| 2016-06-15 | 2016-06-13 | 11.219 | 391,824 | +3,775 | 0.04% | 4,395,928 |
| 2016-05-19 | 2016-05-17 | 11.603 | 388,049 | +7,549 | 0.04% | 4,502,636 |
| 2016-05-17 | 2016-05-13 | 11.193 | 380,500 | +7,550 | 0.04% | 4,258,803 |
| 2016-05-09 | 2016-05-05 | 11.868 | 372,950 | +3,020 | 0.04% | 4,426,238 |
| 2016-04-25 | 2016-04-21 | 13.378 | 369,930 | -3,020 | 0.04% | 4,948,996 |
| 2016-04-15 | 2016-04-13 | 13.431 | 372,950 | -3,775 | 0.04% | 5,009,158 |
| 2016-04-13 | 2016-04-11 | 12.411 | 376,725 | -3,775 | 0.04% | 4,675,631 |
| 2016-04-07 | 2016-04-05 | 12.292 | 380,500 | -7,549 | 0.04% | 4,677,123 |
| 2016-04-06 | 2016-04-01 | 12.358 | 388,049 | -1,510 | 0.04% | 4,795,616 |
| 2016-04-01 | 2016-03-30 | 12.557 | 389,559 | +7,549 | 0.04% | 4,891,677 |
| 2016-03-30 | 2016-03-24 | 12.663 | 382,010 | +1,510 | 0.04% | 4,837,364 |
| 2016-03-29 | 2016-03-23 | 13.193 | 380,500 | -7,549 | 0.04% | 5,019,843 |
| 2016-03-24 | 2016-03-22 | 12.901 | 388,049 | +7,549 | 0.04% | 5,006,356 |
| 2016-03-21 | 2016-03-17 | 13.021 | 380,500 | -3,775 | 0.04% | 4,954,323 |
| 2016-03-10 | 2016-03-08 | 13.378 | 384,275 | -11,324 | 0.04% | 5,140,906 |
| 2016-03-07 | 2016-03-03 | 12.239 | 395,599 | -7,550 | 0.04% | 4,841,761 |
| 2016-03-04 | 2016-03-02 | 12.372 | 403,149 | -7,549 | 0.04% | 4,987,566 |
| 2016-02-11 | 2016-02-04 | 10.080 | 410,698 | +12,079 | 0.04% | 4,139,839 |
| 2016-01-29 | 2016-01-27 | 9.895 | 398,619 | -6,794 | 0.04% | 3,944,162 |
| 2016-01-25 | 2016-01-21 | 10.212 | 405,413 | -1,510 | 0.04% | 4,140,266 |
| 2016-01-11 | 2016-01-07 | 10.967 | 406,923 | +3,774 | 0.04% | 4,462,916 |
| 2015-12-29 | 2015-12-24 | 11.908 | 403,149 | -3,774 | 0.04% | 4,800,666 |
| 2015-12-14 | 2015-12-10 | 11.246 | 406,923 | +3,774 | 0.04% | 4,576,106 |
| 2015-12-11 | 2015-12-09 | 11.338 | 403,149 | +1,510 | 0.04% | 4,571,045 |
| 2015-12-08 | 2015-12-04 | 12.120 | 401,639 | +11,325 | 0.04% | 4,867,805 |
| 2015-12-03 | 2015-12-01 | 12.266 | 390,314 | +7,549 | 0.04% | 4,787,417 |
| 2015-12-02 | 2015-11-30 | 12.279 | 382,765 | -45,297 | 0.04% | 4,699,895 |
| 2015-11-26 | 2015-11-24 | 12.491 | 428,062 | +45,297 | 0.04% | 5,346,807 |
| 2015-11-23 | 2015-11-19 | 12.689 | 382,765 | -3,774 | 0.04% | 4,857,065 |
| 2015-11-18 | 2015-11-16 | 12.716 | 386,539 | +7,549 | 0.04% | 4,915,195 |
| 2015-11-17 | 2015-11-13 | 12.981 | 378,990 | +9,815 | 0.04% | 4,919,602 |
| 2015-11-16 | 2015-11-12 | 13.511 | 369,175 | +3,774 | 0.04% | 4,987,795 |
| 2015-11-13 | 2015-11-11 | 13.431 | 365,401 | +3,775 | 0.03% | 4,907,766 |
| 2015-10-30 | 2015-10-28 | 13.961 | 361,626 | -9,814 | 0.03% | 5,048,664 |
| 2015-10-29 | 2015-10-27 | 14.199 | 371,440 | +9,814 | 0.04% | 5,274,237 |
| 2015-10-19 | 2015-10-15 | 14.782 | 361,626 | -7,549 | 0.03% | 5,345,644 |
| 2015-10-14 | 2015-10-12 | 14.862 | 369,175 | -9,815 | 0.04% | 5,486,575 |
| 2015-10-09 | 2015-10-07 | 14.411 | 378,990 | -3,775 | 0.04% | 5,461,763 |
| 2015-10-05 | 2015-09-30 | 12.451 | 382,765 | -7,549 | 0.04% | 4,765,805 |
| 2015-10-02 | 2015-09-29 | 12.226 | 390,314 | +7,549 | 0.04% | 4,771,907 |
| 2015-09-25 | 2015-09-23 | 13.100 | 382,765 | +3,775 | 0.04% | 5,014,235 |
| 2015-09-21 | 2015-09-17 | 14.411 | 378,990 | -11,324 | 0.04% | 5,461,763 |
| 2015-09-09 | 2015-09-07 | 12.425 | 390,314 | -3,775 | 0.04% | 4,849,457 |
| 2015-09-08 | 2015-09-04 | 12.199 | 394,089 | +3,775 | 0.04% | 4,807,620 |
| 2015-09-01 | 2015-08-28 | 13.325 | 390,314 | +1,510 | 0.04% | 5,201,017 |
| 2015-08-31 | 2015-08-27 | 12.901 | 388,804 | +7,549 | 0.04% | 5,016,096 |
| 2015-08-27 | 2015-08-25 | 12.239 | 381,255 | -7,549 | 0.04% | 4,666,204 |
| 2015-08-26 | 2015-08-24 | 12.464 | 388,804 | +2,265 | 0.04% | 4,846,146 |
| 2015-08-13 | 2015-08-11 | 14.199 | 386,539 | -2,265 | 0.04% | 5,488,634 |
| 2015-08-12 | 2015-08-10 | 14.305 | 388,804 | -3,775 | 0.04% | 5,561,996 |
| 2015-08-04 | 2015-07-31 | 13.908 | 392,579 | -3,020 | 0.04% | 5,459,999 |
| 2015-07-31 | 2015-07-29 | 14.040 | 395,599 | -3,775 | 0.04% | 5,554,401 |
| 2015-07-30 | 2015-07-28 | 13.643 | 399,374 | -755 | 0.04% | 5,448,704 |
| 2015-07-29 | 2015-07-27 | 13.670 | 400,129 | +20,384 | 0.04% | 5,469,604 |
| 2015-07-23 | 2015-07-21 | 14.809 | 379,745 | -2,265 | 0.04% | 5,623,543 |
| 2015-07-22 | 2015-07-20 | 14.650 | 382,010 | +7,550 | 0.04% | 5,596,365 |
| 2015-07-16 | 2015-07-14 | 14.703 | 374,460 | +2,265 | 0.04% | 5,505,599 |
| 2015-07-14 | 2015-07-10 | 15.047 | 372,195 | +5,285 | 0.04% | 5,600,477 |
| 2015-07-13 | 2015-07-09 | 14.146 | 366,910 | +5,284 | 0.04% | 5,190,473 |
| 2015-07-10 | 2015-07-08 | 13.299 | 361,626 | -1,510 | 0.03% | 4,809,163 |
| 2015-07-09 | 2015-07-07 | 14.464 | 363,136 | +6,040 | 0.03% | 5,252,525 |
| 2015-07-08 | 2015-07-06 | 15.550 | 357,096 | +5,285 | 0.03% | 5,553,020 |
| 2015-07-07 | 2015-07-03 | 16.345 | 351,811 | -2,265 | 0.03% | 5,750,436 |
| 2015-07-03 | 2015-06-30 | 17.140 | 354,076 | +3,020 | 0.03% | 6,068,857 |
| 2015-07-02 | 2015-06-29 | 17.140 | 351,056 | +2,265 | 0.03% | 6,017,095 |
| 2015-06-24 | 2015-06-22 | 18.067 | 348,791 | +3,774 | 0.03% | 6,301,672 |
| 2015-06-15 | 2015-06-11 | 19.206 | 345,017 | -3,774 | 0.03% | 6,626,507 |
| 2015-06-11 | 2015-06-09 | 19.815 | 348,791 | +14,948 | 0.03% | 6,911,191 |
| 2015-06-10 | 2015-06-08 | 20.084 | 333,843 | +7,419 | 0.03% | 6,705,001 |
| 2015-06-04 | 2015-06-02 | 20.839 | 326,424 | -7,419 | 0.03% | 6,802,395 |
| 2015-06-03 | 2015-06-01 | 21.163 | 333,843 | -5,935 | 0.03% | 7,065,001 |
| 2015-06-01 | 2015-05-28 | 20.597 | 339,778 | +5,935 | 0.03% | 6,998,241 |
| 2015-05-28 | 2015-05-26 | 21.217 | 333,843 | +11,128 | 0.03% | 7,083,001 |
| 2015-05-20 | 2015-05-18 | 20.704 | 322,715 | +7,419 | 0.03% | 6,681,603 |
| 2015-05-18 | 2015-05-14 | 20.920 | 315,296 | +7,419 | 0.03% | 6,595,997 |
| 2015-05-15 | 2015-05-13 | 20.947 | 307,877 | +7,418 | 0.03% | 6,449,092 |
| 2015-05-04 | 2015-04-29 | 22.187 | 300,459 | -148,374 | 0.03% | 6,666,308 |
| 2015-04-27 | 2015-04-23 | 21.837 | 448,833 | -742 | 0.04% | 9,800,993 |
| 2015-04-24 | 2015-04-22 | 21.783 | 449,575 | -22,998 | 0.04% | 9,792,956 |
| 2015-04-23 | 2015-04-21 | 21.324 | 472,573 | +29,675 | 0.05% | 10,077,335 |
| 2015-04-21 | 2015-04-17 | 22.052 | 442,898 | -2,226 | 0.04% | 9,766,913 |
| 2015-04-16 | 2015-04-14 | 21.891 | 445,124 | -5,935 | 0.04% | 9,744,001 |
| 2015-04-15 | 2015-04-13 | 22.699 | 451,059 | +15,579 | 0.04% | 10,238,722 |
| 2015-04-14 | 2015-04-10 | 21.944 | 435,480 | -3,709 | 0.04% | 9,556,369 |
| 2015-04-13 | 2015-04-09 | 22.268 | 439,189 | -45,996 | 0.04% | 9,779,841 |
| 2015-04-10 | 2015-04-08 | 23.023 | 485,185 | +8,161 | 0.05% | 11,170,318 |
| 2015-04-02 | 2015-03-31 | 19.437 | 477,024 | -7,419 | 0.05% | 9,272,050 |
| 2015-04-01 | 2015-03-30 | 19.114 | 484,443 | -8,903 | 0.05% | 9,259,536 |
| 2015-03-30 | 2015-03-26 | 18.035 | 493,346 | -5,935 | 0.05% | 8,897,705 |
| 2015-03-27 | 2015-03-25 | 18.278 | 499,281 | -7,418 | 0.05% | 9,125,886 |
| 2015-03-23 | 2015-03-19 | 18.035 | 506,699 | -11,870 | 0.05% | 9,138,532 |
| 2015-03-20 | 2015-03-18 | 17.739 | 518,569 | -29,675 | 0.05% | 9,198,833 |
| 2015-03-18 | 2015-03-16 | 17.523 | 548,244 | +29,675 | 0.05% | 9,606,994 |
| 2015-03-17 | 2015-03-13 | 17.577 | 518,569 | -2,968 | 0.05% | 9,114,953 |
| 2015-03-16 | 2015-03-12 | 17.496 | 521,537 | +2,968 | 0.05% | 9,124,942 |
| 2015-03-10 | 2015-03-06 | 17.685 | 518,569 | -2,968 | 0.05% | 9,170,873 |
| 2015-03-02 | 2015-02-26 | 18.035 | 521,537 | -1,484 | 0.05% | 9,406,142 |
| 2015-02-24 | 2015-02-18 | 17.550 | 523,021 | -7,418 | 0.05% | 9,179,106 |
| 2015-02-06 | 2015-02-04 | 17.469 | 530,439 | +742 | 0.05% | 9,266,394 |
| 2015-02-05 | 2015-02-03 | 17.119 | 529,697 | +2,225 | 0.05% | 9,067,792 |
| 2015-02-02 | 2015-01-29 | 16.930 | 527,472 | +3,709 | 0.05% | 8,930,162 |
| 2015-01-29 | 2015-01-27 | 17.200 | 523,763 | -3,709 | 0.05% | 9,008,569 |
| 2015-01-28 | 2015-01-26 | 17.308 | 527,472 | +11,128 | 0.05% | 9,129,242 |
| 2015-01-20 | 2015-01-16 | 16.930 | 516,344 | +8,903 | 0.05% | 8,741,764 |
| 2015-01-16 | 2015-01-14 | 17.281 | 507,441 | +21,514 | 0.05% | 8,768,875 |
| 2015-01-14 | 2015-01-12 | 18.467 | 485,927 | +1,484 | 0.05% | 8,973,501 |
| 2015-01-12 | 2015-01-08 | 18.979 | 484,443 | -19,289 | 0.05% | 9,194,236 |
| 2014-12-29 | 2014-12-22 | 18.386 | 503,732 | -7,419 | 0.05% | 9,261,561 |
| 2014-12-22 | 2014-12-18 | 17.847 | 511,151 | -14,837 | 0.05% | 9,122,366 |
| 2014-12-15 | 2014-12-11 | 18.170 | 525,988 | +14,837 | 0.05% | 9,557,318 |
| 2014-12-11 | 2014-12-09 | 18.089 | 511,151 | +9,645 | 0.05% | 9,246,386 |
| 2014-12-09 | 2014-12-05 | 19.114 | 501,506 | -5,935 | 0.05% | 9,585,674 |
| 2014-12-08 | 2014-12-04 | 18.871 | 507,441 | -2,226 | 0.05% | 9,575,994 |
| 2014-12-05 | 2014-12-03 | 18.089 | 509,667 | -1,484 | 0.05% | 9,219,542 |
| 2014-12-03 | 2014-12-01 | 17.685 | 511,151 | +2,226 | 0.05% | 9,039,686 |
| 2014-11-28 | 2014-11-26 | 18.979 | 508,925 | +5,935 | 0.05% | 9,658,879 |
| 2014-11-03 | 2014-10-30 | 18.278 | 502,990 | -7,419 | 0.05% | 9,193,679 |
| 2014-10-31 | 2014-10-29 | 17.982 | 510,409 | -7,419 | 0.05% | 9,177,924 |
| 2014-10-22 | 2014-10-20 | 17.308 | 517,828 | +1,484 | 0.05% | 8,962,328 |
| 2014-10-21 | 2014-10-17 | 17.442 | 516,344 | +2,226 | 0.05% | 9,006,244 |
| 2014-10-07 | 2014-10-03 | 17.065 | 514,118 | +3,709 | 0.05% | 8,773,377 |
| 2014-10-06 | 2014-09-30 | 17.227 | 510,409 | +2,968 | 0.05% | 8,792,644 |
| 2014-09-24 | 2014-09-22 | 17.955 | 507,441 | +7,418 | 0.05% | 9,110,875 |
| 2014-09-22 | 2014-09-18 | 18.413 | 500,023 | +6,677 | 0.05% | 9,206,848 |
| 2014-09-17 | 2014-09-15 | 18.332 | 493,346 | -5,193 | 0.05% | 9,044,005 |
| 2014-09-02 | 2014-08-29 | 18.467 | 498,539 | -3,709 | 0.05% | 9,206,403 |
| 2014-08-25 | 2014-08-21 | 19.383 | 502,248 | +3,709 | 0.05% | 9,735,257 |
| 2014-08-21 | 2014-08-19 | 19.572 | 498,539 | -6,677 | 0.05% | 9,757,444 |
| 2014-08-18 | 2014-08-14 | 19.491 | 505,216 | +7,419 | 0.05% | 9,847,266 |
| 2014-07-31 | 2014-07-29 | 20.462 | 497,797 | -2,967 | 0.05% | 10,185,781 |
| 2014-07-30 | 2014-07-28 | 20.246 | 500,764 | +1,483 | 0.05% | 10,138,491 |
| 2014-07-28 | 2014-07-24 | 19.734 | 499,281 | -3,709 | 0.05% | 9,852,726 |
| 2014-07-25 | 2014-07-23 | 19.869 | 502,990 | -42,287 | 0.05% | 9,993,719 |
| 2014-07-24 | 2014-07-22 | 18.871 | 545,277 | +20,773 | 0.05% | 10,290,003 |
| 2014-07-23 | 2014-07-21 | 18.440 | 524,504 | +10,386 | 0.05% | 9,671,753 |
| 2014-07-22 | 2014-07-18 | 18.682 | 514,118 | -10,386 | 0.05% | 9,604,977 |
| 2014-07-21 | 2014-07-17 | 18.494 | 524,504 | +10,386 | 0.05% | 9,700,033 |
| 2014-07-16 | 2014-07-14 | 18.763 | 514,118 | -1,484 | 0.05% | 9,646,557 |
| 2014-07-08 | 2014-07-04 | 18.278 | 515,602 | -7,419 | 0.05% | 9,424,202 |
| 2014-07-07 | 2014-07-03 | 17.982 | 523,021 | -11,128 | 0.05% | 9,404,707 |
| 2014-07-04 | 2014-07-02 | 17.712 | 534,149 | -28,933 | 0.05% | 9,460,805 |
| 2014-07-03 | 2014-06-30 | 16.526 | 563,082 | +22,256 | 0.05% | 9,305,344 |
| 2014-07-02 | 2014-06-27 | 16.661 | 540,826 | -8,160 | 0.05% | 9,010,447 |
| 2014-06-30 | 2014-06-26 | 16.741 | 548,986 | -18,547 | 0.05% | 9,190,797 |
| 2014-06-26 | 2014-06-24 | 16.391 | 567,533 | +6,677 | 0.06% | 9,302,400 |
| 2014-06-25 | 2014-06-23 | 16.391 | 560,856 | +12,612 | 0.05% | 9,192,957 |
| 2014-06-20 | 2014-06-18 | 16.148 | 548,244 | +1,483 | 0.05% | 8,853,215 |
| 2014-06-19 | 2014-06-17 | 16.283 | 546,761 | +7,419 | 0.05% | 8,902,967 |
| 2014-06-18 | 2014-06-16 | 16.526 | 539,342 | +6,677 | 0.05% | 8,913,023 |
| 2014-06-17 | 2014-06-13 | 18.198 | 532,665 | +3,709 | 0.05% | 9,693,571 |
| 2014-06-16 | 2014-06-12 | 18.170 | 528,956 | +25,890 | 0.05% | 9,611,080 |
| 2014-06-12 | 2014-06-10 | 18.170 | 503,066 | +1,411 | 0.05% | 9,140,661 |
| 2014-06-09 | 2014-06-05 | 18.085 | 501,655 | +2,117 | 0.05% | 9,072,363 |
| 2014-06-06 | 2014-06-04 | 18.142 | 499,538 | +2,822 | 0.05% | 9,062,397 |
| 2014-06-05 | 2014-06-03 | 18.453 | 496,716 | -2,117 | 0.05% | 9,166,082 |
| 2014-05-30 | 2014-05-28 | 18.425 | 498,833 | -4,939 | 0.05% | 9,191,008 |
| 2014-05-26 | 2014-05-22 | 17.688 | 503,772 | +3,528 | 0.05% | 8,910,728 |
| 2014-05-23 | 2014-05-21 | 17.546 | 500,244 | +1,411 | 0.05% | 8,777,425 |
| 2014-04-29 | 2014-04-25 | 18.255 | 498,833 | +9,173 | 0.05% | 9,106,168 |
| 2014-04-17 | 2014-04-15 | 19.162 | 489,660 | -1,411 | 0.05% | 9,382,875 |
| 2014-04-15 | 2014-04-11 | 19.672 | 491,071 | -7,056 | 0.05% | 9,660,472 |
| 2014-04-14 | 2014-04-10 | 19.417 | 498,127 | -7,056 | 0.05% | 9,672,200 |
| 2014-04-09 | 2014-04-07 | 19.077 | 505,183 | -705 | 0.05% | 9,637,367 |
| 2014-04-08 | 2014-04-04 | 18.765 | 505,888 | +7,055 | 0.05% | 9,493,076 |
| 2014-04-07 | 2014-04-03 | 18.907 | 498,833 | -4,233 | 0.05% | 9,431,388 |
| 2014-04-04 | 2014-04-02 | 18.822 | 503,066 | -706 | 0.05% | 9,468,641 |
| 2014-04-03 | 2014-04-01 | 18.453 | 503,772 | -705 | 0.05% | 9,296,289 |
| 2014-04-02 | 2014-03-31 | 18.482 | 504,477 | -6,350 | 0.05% | 9,323,598 |
| 2014-04-01 | 2014-03-28 | 18.227 | 510,827 | +5,644 | 0.05% | 9,310,637 |
| 2014-03-31 | 2014-03-27 | 17.490 | 505,183 | -705 | 0.05% | 8,835,446 |
| 2014-03-28 | 2014-03-26 | 17.263 | 505,888 | -706 | 0.05% | 8,733,056 |
| 2014-03-26 | 2014-03-24 | 17.716 | 506,594 | -705 | 0.05% | 8,975,004 |
| 2014-03-25 | 2014-03-21 | 17.461 | 507,299 | -706 | 0.05% | 8,858,074 |
| 2014-03-21 | 2014-03-19 | 16.866 | 508,005 | -2,117 | 0.05% | 8,568,002 |
| 2014-03-20 | 2014-03-18 | 16.894 | 510,122 | +2,117 | 0.05% | 8,618,167 |
| 2014-03-19 | 2014-03-17 | 17.433 | 508,005 | -2,117 | 0.05% | 8,856,002 |
| 2014-03-18 | 2014-03-14 | 17.178 | 510,122 | -705 | 0.05% | 8,762,767 |
| 2014-03-14 | 2014-03-12 | 16.781 | 510,827 | -1,411 | 0.05% | 8,572,158 |
| 2014-03-13 | 2014-03-11 | 17.206 | 512,238 | +5,644 | 0.05% | 8,813,635 |
| 2014-03-12 | 2014-03-10 | 17.631 | 506,594 | +4,234 | 0.05% | 8,931,924 |
| 2014-03-10 | 2014-03-06 | 18.368 | 502,360 | +705 | 0.05% | 9,227,513 |
| 2014-03-07 | 2014-03-05 | 18.538 | 501,655 | +706 | 0.05% | 9,299,883 |
| 2014-03-06 | 2014-03-04 | 18.794 | 500,949 | +705 | 0.05% | 9,414,595 |
| 2014-03-03 | 2014-02-27 | 19.162 | 500,244 | -705 | 0.05% | 9,585,686 |
| 2014-02-28 | 2014-02-26 | 19.077 | 500,949 | +705 | 0.05% | 9,556,595 |
| 2014-02-26 | 2014-02-24 | 19.360 | 500,244 | +8,467 | 0.05% | 9,684,946 |
| 2014-02-24 | 2014-02-20 | 19.672 | 491,777 | +1,411 | 0.05% | 9,674,361 |
| 2014-02-18 | 2014-02-14 | 20.296 | 490,366 | -1,411 | 0.05% | 9,952,403 |
| 2014-02-17 | 2014-02-13 | 19.899 | 491,777 | +2,117 | 0.05% | 9,785,881 |
| 2014-02-14 | 2014-02-12 | 20.268 | 489,660 | -1,411 | 0.05% | 9,924,194 |
| 2014-02-13 | 2014-02-11 | 20.211 | 491,071 | -6,350 | 0.05% | 9,924,952 |
| 2014-02-07 | 2014-02-05 | 19.502 | 497,421 | -4,234 | 0.05% | 9,700,791 |
| 2014-02-05 | 2014-01-30 | 19.899 | 501,655 | +3,528 | 0.05% | 9,982,443 |
| 2014-02-04 | 2014-01-28 | 19.871 | 498,127 | +70,556 | 0.05% | 9,898,120 |
| 2014-01-27 | 2014-01-23 | 20.041 | 427,571 | +2,117 | 0.04% | 8,568,844 |
| 2014-01-24 | 2014-01-22 | 20.182 | 425,454 | -7,056 | 0.04% | 8,586,718 |
| 2014-01-22 | 2014-01-20 | 19.531 | 432,510 | +3,528 | 0.04% | 8,447,145 |
| 2014-01-10 | 2014-01-08 | 19.417 | 428,982 | -14,111 | 0.04% | 8,329,602 |
| 2014-01-09 | 2014-01-07 | 19.190 | 443,093 | -1,411 | 0.05% | 8,503,117 |
| 2014-01-07 | 2014-01-03 | 19.389 | 444,504 | +2,822 | 0.05% | 8,618,395 |
| 2014-01-03 | 2013-12-31 | 19.842 | 441,682 | -1,411 | 0.05% | 8,763,999 |
| 2013-12-30 | 2013-12-24 | 19.644 | 443,093 | +8,467 | 0.05% | 8,704,077 |
| 2013-12-27 | 2013-12-20 | 19.502 | 434,626 | +7,055 | 0.04% | 8,476,152 |
| 2013-12-20 | 2013-12-18 | 19.899 | 427,571 | +3,528 | 0.04% | 8,508,244 |
| 2013-12-19 | 2013-12-17 | 19.814 | 424,043 | +1,411 | 0.04% | 8,401,980 |
| 2013-12-18 | 2013-12-16 | 19.701 | 422,632 | -10,583 | 0.04% | 8,326,103 |
| 2013-12-16 | 2013-12-12 | 19.814 | 433,215 | +2,822 | 0.04% | 8,583,714 |
| 2013-12-13 | 2013-12-11 | 19.956 | 430,393 | +21,167 | 0.04% | 8,588,799 |
| 2013-12-06 | 2013-12-04 | 21.033 | 409,226 | -10,584 | 0.04% | 8,607,197 |
| 2013-12-05 | 2013-12-03 | 21.175 | 419,810 | -8,466 | 0.04% | 8,889,308 |
| 2013-11-28 | 2013-11-26 | 20.948 | 428,276 | +11,289 | 0.04% | 8,971,453 |
| 2013-11-27 | 2013-11-25 | 21.175 | 416,987 | -7,056 | 0.04% | 8,829,533 |
| 2013-11-26 | 2013-11-22 | 20.919 | 424,043 | +7,056 | 0.04% | 8,870,761 |
| 2013-11-22 | 2013-11-20 | 20.806 | 416,987 | -1,411 | 0.04% | 8,675,873 |
| 2013-11-21 | 2013-11-19 | 20.919 | 418,398 | -22,578 | 0.04% | 8,752,670 |
| 2013-11-20 | 2013-11-18 | 21.373 | 440,976 | -11,289 | 0.05% | 9,424,990 |
| 2013-11-18 | 2013-11-14 | 20.438 | 452,265 | -2,823 | 0.05% | 9,243,210 |
| 2013-11-15 | 2013-11-13 | 20.211 | 455,088 | +9,878 | 0.05% | 9,197,706 |
| 2013-11-11 | 2013-11-07 | 20.551 | 445,210 | +11,995 | 0.05% | 9,149,503 |
| 2013-11-07 | 2013-11-05 | 20.863 | 433,215 | +705 | 0.04% | 9,038,074 |
| 2013-11-04 | 2013-10-31 | 21.118 | 432,510 | -9,172 | 0.04% | 9,133,706 |
| 2013-11-01 | 2013-10-30 | 21.005 | 441,682 | -5,645 | 0.05% | 9,277,319 |
| 2013-10-30 | 2013-10-28 | 20.239 | 447,327 | +7,056 | 0.05% | 9,053,529 |
| 2013-10-29 | 2013-10-25 | 20.296 | 440,271 | +26,106 | 0.04% | 8,935,682 |
| 2013-10-28 | 2013-10-24 | 20.778 | 414,165 | +2,117 | 0.04% | 8,605,418 |
| 2013-10-25 | 2013-10-23 | 20.976 | 412,048 | -6,350 | 0.04% | 8,643,191 |
| 2013-10-23 | 2013-10-21 | 20.919 | 418,398 | +2,822 | 0.04% | 8,752,670 |
| 2013-10-21 | 2013-10-17 | 21.061 | 415,576 | +15,522 | 0.04% | 8,752,535 |
| 2013-10-18 | 2013-10-16 | 21.146 | 400,054 | +9,878 | 0.04% | 8,459,643 |
| 2013-10-16 | 2013-10-11 | 21.401 | 390,176 | -9,878 | 0.04% | 8,350,300 |
| 2013-10-15 | 2013-10-10 | 21.231 | 400,054 | +4,234 | 0.04% | 8,493,663 |
| 2013-10-11 | 2013-10-09 | 20.891 | 395,820 | +7,055 | 0.04% | 8,269,130 |
| 2013-10-09 | 2013-10-07 | 20.863 | 388,765 | +4,939 | 0.04% | 8,110,723 |
| 2013-10-08 | 2013-10-04 | 21.175 | 383,826 | +6,350 | 0.04% | 8,127,362 |
| 2013-10-07 | 2013-10-03 | 21.288 | 377,476 | +65,617 | 0.04% | 8,035,703 |
| 2013-10-04 | 2013-10-02 | 20.976 | 311,859 | +11,995 | 0.03% | 6,541,609 |
| 2013-09-27 | 2013-09-25 | 22.195 | 299,864 | +4,939 | 0.03% | 6,655,500 |
| 2013-09-26 | 2013-09-24 | 22.677 | 294,925 | +3,528 | 0.03% | 6,687,999 |
| 2013-09-25 | 2013-09-23 | 23.074 | 291,397 | +2,116 | 0.03% | 6,723,634 |
| 2013-09-24 | 2013-09-19 | 23.329 | 289,281 | -83,256 | 0.03% | 6,748,610 |
| 2013-09-23 | 2013-09-18 | 22.167 | 372,537 | +706 | 0.04% | 8,257,922 |
| 2013-09-17 | 2013-09-13 | 22.677 | 371,831 | +5,644 | 0.04% | 8,431,992 |
| 2013-09-16 | 2013-09-12 | 23.669 | 366,187 | -705 | 0.04% | 8,667,303 |
| 2013-09-13 | 2013-09-11 | 23.386 | 366,892 | -2,823 | 0.04% | 8,579,990 |
| 2013-09-12 | 2013-09-10 | 23.130 | 369,715 | -10,583 | 0.04% | 8,551,688 |
| 2013-09-11 | 2013-09-09 | 22.450 | 380,298 | +3,528 | 0.04% | 8,537,758 |
| 2013-09-09 | 2013-09-05 | 22.138 | 376,770 | -8,467 | 0.04% | 8,341,073 |
| 2013-09-06 | 2013-09-04 | 22.308 | 385,237 | +4,233 | 0.04% | 8,594,039 |
| 2013-08-27 | 2013-08-23 | 21.685 | 381,004 | -1,411 | 0.04% | 8,262,007 |
| 2013-08-26 | 2013-08-22 | 21.600 | 382,415 | -4,233 | 0.04% | 8,260,084 |
| 2013-08-22 | 2013-08-20 | 21.033 | 386,648 | +4,233 | 0.04% | 8,132,316 |
| 2013-08-21 | 2013-08-19 | 21.997 | 382,415 | -4,233 | 0.04% | 8,411,844 |
| 2013-08-20 | 2013-08-16 | 21.883 | 386,648 | +5,644 | 0.04% | 8,461,116 |
| 2013-08-19 | 2013-08-15 | 21.827 | 381,004 | +69,145 | 0.04% | 8,316,007 |
| 2013-08-16 | 2013-08-13 | 21.798 | 311,859 | +6,351 | 0.03% | 6,797,970 |
| 2013-08-15 | 2013-08-12 | 21.571 | 305,508 | -706 | 0.03% | 6,590,249 |
| 2013-08-09 | 2013-08-07 | 18.680 | 306,214 | +4,939 | 0.03% | 5,720,119 |
| 2013-08-08 | 2013-08-06 | 18.879 | 301,275 | +4,939 | 0.03% | 5,687,638 |
| 2013-08-05 | 2013-08-01 | 18.794 | 296,336 | -1,411 | 0.03% | 5,569,196 |
| 2013-08-01 | 2013-07-30 | 18.680 | 297,747 | -2,823 | 0.03% | 5,561,954 |
| 2013-07-31 | 2013-07-29 | 19.304 | 300,570 | -705 | 0.03% | 5,802,128 |
| 2013-07-25 | 2013-07-23 | 18.879 | 301,275 | -2,117 | 0.03% | 5,687,638 |
| 2013-07-24 | 2013-07-22 | 17.943 | 303,392 | -705 | 0.03% | 5,443,803 |
| 2013-07-22 | 2013-07-18 | 18.057 | 304,097 | +2,116 | 0.03% | 5,490,933 |
| 2013-07-19 | 2013-07-17 | 18.198 | 301,981 | -1,411 | 0.03% | 5,495,526 |
| 2013-07-18 | 2013-07-16 | 17.915 | 303,392 | +1,411 | 0.03% | 5,435,203 |
| 2013-07-17 | 2013-07-15 | 18.198 | 301,981 | -2,116 | 0.03% | 5,495,526 |
| 2013-07-16 | 2013-07-12 | 17.773 | 304,097 | -706 | 0.03% | 5,404,733 |
| 2013-07-15 | 2013-07-11 | 18.198 | 304,803 | -3,528 | 0.03% | 5,546,881 |
| 2013-07-12 | 2013-07-10 | 17.064 | 308,331 | +2,117 | 0.03% | 5,261,484 |
| 2013-07-11 | 2013-07-09 | 17.405 | 306,214 | -1,411 | 0.03% | 5,329,519 |
| 2013-07-10 | 2013-07-08 | 17.263 | 307,625 | +4,233 | 0.03% | 5,310,477 |
| 2013-07-08 | 2013-07-04 | 17.943 | 303,392 | +5,645 | 0.03% | 5,443,803 |
| 2013-07-05 | 2013-07-03 | 17.518 | 297,747 | +4,233 | 0.03% | 5,215,915 |
| 2013-07-03 | 2013-06-28 | 18.623 | 293,514 | +1,411 | 0.03% | 5,466,241 |
| 2013-06-27 | 2013-06-25 | 18.453 | 292,103 | +706 | 0.03% | 5,390,283 |
| 2013-06-24 | 2013-06-20 | 20.211 | 291,397 | +2,116 | 0.03% | 5,889,375 |
| 2013-06-21 | 2013-06-19 | 20.891 | 289,281 | +1,412 | 0.03% | 6,043,409 |
| 2013-06-20 | 2013-06-18 | 21.005 | 287,869 | -1,412 | 0.03% | 6,046,551 |
| 2013-06-18 | 2013-06-14 | 22.612 | 289,281 | +13,210 | 0.03% | 6,541,088 |
| 2013-06-17 | 2013-06-13 | 22.346 | 276,071 | +1,353 | 0.03% | 6,168,950 |
| 2013-06-14 | 2013-06-11 | 22.375 | 274,718 | -1,353 | 0.03% | 6,146,837 |
| 2013-06-13 | 2013-06-10 | 22.730 | 276,071 | +2,029 | 0.03% | 6,275,030 |
| 2013-06-10 | 2013-06-06 | 22.759 | 274,042 | +1,354 | 0.03% | 6,237,011 |
| 2013-06-05 | 2013-06-03 | 22.818 | 272,688 | -1,354 | 0.03% | 6,222,315 |
| 2013-06-04 | 2013-05-31 | 22.316 | 274,042 | -676 | 0.03% | 6,115,511 |
| 2013-06-03 | 2013-05-30 | 22.405 | 274,718 | +2,030 | 0.03% | 6,154,957 |
| 2013-05-31 | 2013-05-29 | 22.730 | 272,688 | +676 | 0.03% | 6,198,135 |
| 2013-05-30 | 2013-05-28 | 22.966 | 272,012 | -1,353 | 0.03% | 6,247,090 |
| 2013-05-29 | 2013-05-27 | 22.582 | 273,365 | -1,353 | 0.03% | 6,173,123 |
| 2013-05-28 | 2013-05-24 | 22.818 | 274,718 | +4,736 | 0.03% | 6,268,636 |
| 2013-05-27 | 2013-05-23 | 22.937 | 269,982 | +3,384 | 0.03% | 6,192,488 |
| 2013-05-24 | 2013-05-22 | 23.557 | 266,598 | -68,342 | 0.03% | 6,280,350 |
| 2013-05-23 | 2013-05-21 | 23.144 | 334,940 | +6,767 | 0.04% | 7,751,709 |
| 2013-05-20 | 2013-05-15 | 22.878 | 328,173 | +1,353 | 0.03% | 7,507,796 |
| 2013-05-16 | 2013-05-14 | 23.173 | 326,820 | +677 | 0.03% | 7,573,443 |
| 2013-05-15 | 2013-05-13 | 23.676 | 326,143 | +5,413 | 0.03% | 7,721,635 |
| 2013-05-13 | 2013-05-09 | 24.415 | 320,730 | -6,090 | 0.03% | 7,830,478 |
| 2013-05-10 | 2013-05-08 | 24.149 | 326,820 | -6,766 | 0.03% | 7,892,223 |
| 2013-05-08 | 2013-05-06 | 23.439 | 333,586 | -8,120 | 0.04% | 7,818,972 |
| 2013-05-07 | 2013-05-03 | 22.286 | 341,706 | +1,353 | 0.04% | 7,615,398 |
| 2013-05-06 | 2013-05-02 | 21.961 | 340,353 | +2,030 | 0.04% | 7,474,585 |
| 2013-05-02 | 2013-04-29 | 22.050 | 338,323 | +6,767 | 0.04% | 7,460,003 |
| 2013-04-30 | 2013-04-26 | 23.025 | 331,556 | -10,827 | 0.04% | 7,634,191 |
| 2013-04-29 | 2013-04-25 | 23.291 | 342,383 | -15,563 | 0.04% | 7,974,566 |
| 2013-04-26 | 2013-04-24 | 22.316 | 357,946 | +5,414 | 0.04% | 7,987,909 |
| 2013-04-25 | 2013-04-23 | 21.991 | 352,532 | +4,736 | 0.04% | 7,752,471 |
| 2013-04-24 | 2013-04-22 | 22.434 | 347,796 | +677 | 0.04% | 7,802,522 |
| 2013-04-23 | 2013-04-19 | 22.730 | 347,119 | +3,383 | 0.04% | 7,889,934 |
| 2013-04-22 | 2013-04-18 | 22.020 | 343,736 | +1,353 | 0.04% | 7,569,200 |
| 2013-04-19 | 2013-04-17 | 22.582 | 342,383 | -1,353 | 0.04% | 7,731,686 |
| 2013-04-18 | 2013-04-16 | 22.700 | 343,736 | +8,120 | 0.04% | 7,802,880 |
| 2013-04-17 | 2013-04-15 | 23.144 | 335,616 | +676 | 0.04% | 7,767,354 |
| 2013-04-16 | 2013-04-12 | 24.326 | 334,940 | +13,533 | 0.04% | 8,147,709 |
| 2013-04-15 | 2013-04-11 | 24.621 | 321,407 | -1,353 | 0.03% | 7,913,507 |
| 2013-04-12 | 2013-04-10 | 24.858 | 322,760 | +1,353 | 0.03% | 8,023,140 |
| 2013-04-11 | 2013-04-09 | 24.592 | 321,407 | -16,916 | 0.03% | 7,904,007 |
| 2013-04-09 | 2013-04-05 | 23.912 | 338,323 | +4,737 | 0.04% | 8,090,004 |
| 2013-04-08 | 2013-04-03 | 24.562 | 333,586 | +10,149 | 0.04% | 8,193,652 |
| 2013-04-05 | 2013-04-02 | 24.828 | 323,437 | +6,767 | 0.03% | 8,030,409 |
| 2013-03-27 | 2013-03-25 | 25.183 | 316,670 | -1,353 | 0.03% | 7,974,715 |
| 2013-03-26 | 2013-03-22 | 25.124 | 318,023 | +676 | 0.03% | 7,989,988 |
| 2013-03-20 | 2013-03-18 | 25.153 | 317,347 | +3,383 | 0.03% | 7,982,384 |
| 2013-03-19 | 2013-03-15 | 25.745 | 313,964 | +6,767 | 0.03% | 8,082,890 |
| 2013-03-15 | 2013-03-13 | 25.686 | 307,197 | +6,766 | 0.03% | 7,890,516 |
| 2013-03-08 | 2013-03-06 | 26.572 | 300,431 | +4,737 | 0.03% | 7,983,128 |
| 2013-03-05 | 2013-03-01 | 26.779 | 295,694 | +3,383 | 0.03% | 7,918,435 |
| 2013-03-04 | 2013-02-28 | 27.459 | 292,311 | +1,353 | 0.03% | 8,026,562 |
| 2013-02-28 | 2013-02-26 | 26.661 | 290,958 | +6,767 | 0.03% | 7,757,209 |
| 2013-02-27 | 2013-02-25 | 27.370 | 284,191 | +676 | 0.03% | 7,778,395 |
| 2013-02-26 | 2013-02-22 | 27.163 | 283,515 | +1,354 | 0.03% | 7,701,232 |
| 2013-02-25 | 2013-02-21 | 27.695 | 282,161 | +676 | 0.03% | 7,814,573 |
| 2013-02-22 | 2013-02-20 | 28.612 | 281,485 | +1,354 | 0.03% | 8,053,771 |
| 2013-02-15 | 2013-02-08 | 29.114 | 280,131 | +8,119 | 0.03% | 8,155,791 |
| 2013-02-14 | 2013-02-07 | 29.144 | 272,012 | +6,090 | 0.03% | 7,927,452 |
| 2013-02-08 | 2013-02-06 | 29.705 | 265,922 | +3,383 | 0.03% | 7,899,307 |
| 2013-02-07 | 2013-02-05 | 30.075 | 262,539 | -6,089 | 0.03% | 7,895,814 |
| 2013-02-04 | 2013-01-31 | 31.109 | 268,628 | -3,384 | 0.03% | 8,356,839 |
| 2013-02-01 | 2013-01-30 | 30.962 | 272,012 | +2,030 | 0.03% | 8,421,913 |
| 2013-01-30 | 2013-01-28 | 30.297 | 269,982 | +9,473 | 0.03% | 8,179,511 |
| 2013-01-28 | 2013-01-24 | 30.297 | 260,509 | -1,353 | 0.03% | 7,892,512 |
| 2013-01-24 | 2013-01-22 | 31.627 | 261,862 | -6,766 | 0.03% | 8,281,804 |
| 2013-01-21 | 2013-01-17 | 31.183 | 268,628 | +1,353 | 0.03% | 8,376,689 |
| 2013-01-17 | 2013-01-15 | 31.331 | 267,275 | +2,707 | 0.03% | 8,373,998 |
| 2013-01-11 | 2013-01-09 | 31.109 | 264,568 | -14,887 | 0.03% | 8,230,535 |
| 2013-01-10 | 2013-01-08 | 31.035 | 279,455 | +14,887 | 0.03% | 8,673,010 |
| 2013-01-07 | 2013-01-03 | 32.144 | 264,568 | -1,354 | 0.03% | 8,504,235 |
| 2012-12-27 | 2012-12-20 | 30.518 | 265,922 | -20,299 | 0.03% | 8,115,457 |
| 2012-12-21 | 2012-12-19 | 30.814 | 286,221 | +19,623 | 0.03% | 8,819,546 |
| 2012-12-20 | 2012-12-18 | 30.518 | 266,598 | -1,354 | 0.03% | 8,136,088 |
| 2012-12-14 | 2012-12-12 | 30.444 | 267,952 | +1,354 | 0.03% | 8,157,609 |
| 2012-12-13 | 2012-12-11 | 30.075 | 266,598 | +65,634 | 0.03% | 8,017,888 |
| 2012-12-12 | 2012-12-10 | 30.297 | 200,964 | -2,706 | 0.02% | 6,088,507 |
| 2012-12-11 | 2012-12-07 | 30.297 | 203,670 | -2,030 | 0.02% | 6,170,489 |
| 2012-12-07 | 2012-12-05 | 29.853 | 205,700 | -1,354 | 0.02% | 6,140,791 |
| 2012-12-06 | 2012-12-04 | 29.173 | 207,054 | +1,354 | 0.02% | 6,040,452 |
| 2012-12-05 | 2012-12-03 | 29.026 | 205,700 | +2,706 | 0.02% | 5,970,551 |
| 2012-12-04 | 2012-11-30 | 29.410 | 202,994 | -67,664 | 0.02% | 5,970,008 |
| 2012-11-26 | 2012-11-22 | 28.671 | 270,658 | -677 | 0.03% | 7,759,992 |
| 2012-11-23 | 2012-11-21 | 28.789 | 271,335 | -3,383 | 0.03% | 7,811,482 |
| 2012-11-22 | 2012-11-20 | 28.493 | 274,718 | +6,090 | 0.03% | 7,827,676 |
| 2012-11-21 | 2012-11-19 | 28.493 | 268,628 | +2,030 | 0.03% | 7,654,150 |
| 2012-11-19 | 2012-11-15 | 28.257 | 266,598 | +2,030 | 0.03% | 7,533,268 |
| 2012-11-15 | 2012-11-13 | 28.730 | 264,568 | -677 | 0.03% | 7,601,026 |
| 2012-11-14 | 2012-11-12 | 29.055 | 265,245 | +8,796 | 0.03% | 7,706,717 |
| 2012-11-13 | 2012-11-09 | 29.528 | 256,449 | -1,353 | 0.03% | 7,572,428 |
| 2012-11-12 | 2012-11-08 | 29.528 | 257,802 | +1,353 | 0.03% | 7,612,380 |
| 2012-11-09 | 2012-11-07 | 30.444 | 256,449 | -1,353 | 0.03% | 7,807,408 |
| 2012-11-08 | 2012-11-06 | 29.927 | 257,802 | +1,353 | 0.03% | 7,715,250 |
| 2012-11-05 | 2012-11-01 | 30.592 | 256,449 | -190,814 | 0.03% | 7,845,309 |
| 2012-11-02 | 2012-10-31 | 29.631 | 447,263 | +189,461 | 0.05% | 13,253,056 |
| 2012-11-01 | 2012-10-30 | 29.410 | 257,802 | +67,665 | 0.03% | 7,581,900 |
| 2012-10-25 | 2012-10-22 | 31.183 | 190,137 | +10,149 | 0.02% | 5,929,086 |
| 2012-10-24 | 2012-10-19 | 30.888 | 179,988 | -8,120 | 0.02% | 5,559,407 |
| 2012-10-22 | 2012-10-18 | 30.888 | 188,108 | -3,383 | 0.02% | 5,810,215 |
| 2012-10-19 | 2012-10-17 | 29.705 | 191,491 | -4,736 | 0.02% | 5,688,308 |
| 2012-10-17 | 2012-10-15 | 28.730 | 196,227 | -677 | 0.02% | 5,637,593 |
| 2012-10-11 | 2012-10-09 | 28.582 | 196,904 | +677 | 0.02% | 5,627,943 |
| 2012-10-09 | 2012-10-05 | 29.469 | 196,227 | -677 | 0.02% | 5,782,593 |
| 2012-10-05 | 2012-10-03 | 28.671 | 196,904 | -677 | 0.02% | 5,645,403 |
| 2012-10-04 | 2012-09-28 | 29.026 | 197,581 | -6,089 | 0.02% | 5,734,893 |
| 2012-09-28 | 2012-09-26 | 27.961 | 203,670 | +676 | 0.02% | 5,694,910 |
| 2012-09-27 | 2012-09-25 | 28.641 | 202,994 | -3,383 | 0.02% | 5,814,008 |
| 2012-09-25 | 2012-09-21 | 28.523 | 206,377 | -677 | 0.02% | 5,886,502 |
| 2012-09-24 | 2012-09-20 | 28.405 | 207,054 | +8,797 | 0.02% | 5,881,332 |
| 2012-09-21 | 2012-09-19 | 29.321 | 198,257 | -677 | 0.02% | 5,813,114 |
| 2012-09-19 | 2012-09-17 | 29.055 | 198,934 | -676 | 0.02% | 5,780,045 |
| 2012-09-18 | 2012-09-14 | 29.144 | 199,610 | -50,072 | 0.02% | 5,817,386 |
| 2012-09-14 | 2012-09-12 | 27.016 | 249,682 | -1,354 | 0.03% | 6,745,313 |
| 2012-09-13 | 2012-09-11 | 26.927 | 251,036 | +1,354 | 0.03% | 6,759,632 |
| 2012-09-12 | 2012-09-10 | 26.838 | 249,682 | -9,473 | 0.03% | 6,701,033 |
| 2012-09-11 | 2012-09-07 | 26.336 | 259,155 | -4,737 | 0.03% | 6,825,052 |
| 2012-09-07 | 2012-09-05 | 24.415 | 263,892 | +2,030 | 0.03% | 6,442,804 |
| 2012-09-06 | 2012-09-04 | 24.769 | 261,862 | +2,030 | 0.03% | 6,486,123 |
| 2012-09-05 | 2012-09-03 | 24.769 | 259,832 | +3,383 | 0.03% | 6,435,841 |
| 2012-09-04 | 2012-08-31 | 24.887 | 256,449 | +4,060 | 0.03% | 6,382,367 |
| 2012-09-03 | 2012-08-30 | 24.799 | 252,389 | +2,707 | 0.03% | 6,258,944 |
| 2012-08-31 | 2012-08-29 | 25.272 | 249,682 | +1,353 | 0.03% | 6,309,893 |
| 2012-08-30 | 2012-08-28 | 26.631 | 248,329 | +677 | 0.03% | 6,613,341 |
| 2012-08-20 | 2012-08-16 | 27.134 | 247,652 | -1,354 | 0.03% | 6,719,751 |
| 2012-08-17 | 2012-08-15 | 26.720 | 249,006 | -2,706 | 0.03% | 6,653,450 |
| 2012-08-16 | 2012-08-14 | 27.104 | 251,712 | +676 | 0.03% | 6,822,475 |
| 2012-08-14 | 2012-08-10 | 27.695 | 251,036 | -6,766 | 0.03% | 6,952,552 |
| 2012-08-13 | 2012-08-09 | 27.636 | 257,802 | -11,503 | 0.03% | 7,124,700 |
| 2012-08-10 | 2012-08-08 | 26.661 | 269,305 | -4,060 | 0.03% | 7,179,920 |
| 2012-08-09 | 2012-08-07 | 26.336 | 273,365 | -1,353 | 0.03% | 7,199,284 |
| 2012-08-06 | 2012-08-02 | 26.158 | 274,718 | -2,030 | 0.03% | 7,186,196 |
| 2012-08-02 | 2012-07-31 | 25.301 | 276,748 | -6,090 | 0.03% | 7,002,078 |
| 2012-07-31 | 2012-07-27 | 24.976 | 282,838 | -9,473 | 0.03% | 7,064,202 |
| 2012-07-30 | 2012-07-26 | 24.621 | 292,311 | +2,707 | 0.03% | 7,197,121 |
| 2012-07-26 | 2012-07-24 | 24.415 | 289,604 | -1,354 | 0.03% | 7,070,551 |
| 2012-07-25 | 2012-07-23 | 24.681 | 290,958 | +14,210 | 0.03% | 7,181,009 |
| 2012-07-24 | 2012-07-20 | 25.833 | 276,748 | -6,090 | 0.03% | 7,149,318 |
| 2012-07-23 | 2012-07-19 | 25.833 | 282,838 | -6,766 | 0.03% | 7,306,642 |
| 2012-07-18 | 2012-07-16 | 25.301 | 289,604 | -2,707 | 0.03% | 7,327,351 |
| 2012-07-17 | 2012-07-13 | 25.420 | 292,311 | +677 | 0.03% | 7,430,401 |
| 2012-07-16 | 2012-07-12 | 25.094 | 291,634 | +2,030 | 0.03% | 7,318,373 |
| 2012-07-13 | 2012-07-11 | 25.656 | 289,604 | +5,413 | 0.03% | 7,430,071 |
| 2012-07-12 | 2012-07-10 | 25.390 | 284,191 | +5,413 | 0.03% | 7,215,595 |
| 2012-07-11 | 2012-07-09 | 25.774 | 278,778 | +2,030 | 0.03% | 7,185,279 |
| 2012-07-10 | 2012-07-06 | 26.809 | 276,748 | -677 | 0.03% | 7,419,258 |
| 2012-07-09 | 2012-07-05 | 26.661 | 277,425 | -1,353 | 0.03% | 7,396,407 |
| 2012-07-05 | 2012-07-03 | 26.158 | 278,778 | -5,413 | 0.03% | 7,292,399 |
| 2012-07-04 | 2012-06-29 | 25.035 | 284,191 | +2,030 | 0.03% | 7,114,795 |
| 2012-07-03 | 2012-06-28 | 24.503 | 282,161 | -677 | 0.03% | 6,913,854 |
| 2012-06-28 | 2012-06-26 | 24.503 | 282,838 | -677 | 0.03% | 6,930,442 |
| 2012-06-27 | 2012-06-25 | 24.474 | 283,515 | +1,354 | 0.03% | 6,938,651 |
| 2012-06-25 | 2012-06-21 | 25.686 | 282,161 | -3,383 | 0.03% | 7,247,453 |
| 2012-06-22 | 2012-06-20 | 27.777 | 285,544 | -7,444 | 0.03% | 7,931,580 |
| 2012-06-21 | 2012-06-19 | 27.318 | 292,988 | +11,210 | 0.03% | 8,003,909 |
| 2012-06-19 | 2012-06-15 | 26.125 | 281,778 | -3,268 | 0.03% | 7,361,491 |
| 2012-06-18 | 2012-06-14 | 25.544 | 285,046 | +1,307 | 0.03% | 7,281,188 |
| 2012-06-15 | 2012-06-13 | 25.819 | 283,739 | -8,499 | 0.03% | 7,325,923 |
| 2012-06-13 | 2012-06-11 | 25.789 | 292,238 | -17,652 | 0.03% | 7,536,420 |
| 2012-06-12 | 2012-06-08 | 24.810 | 309,890 | +1,961 | 0.03% | 7,688,281 |
| 2012-06-11 | 2012-06-07 | 24.504 | 307,929 | +39,881 | 0.03% | 7,545,429 |
| 2012-06-08 | 2012-06-06 | 24.718 | 268,048 | +654 | 0.03% | 6,625,593 |
| 2012-06-07 | 2012-06-05 | 23.831 | 267,394 | +5,883 | 0.03% | 6,372,208 |
| 2012-06-06 | 2012-06-04 | 23.739 | 261,511 | +5,231 | 0.03% | 6,208,012 |
| 2012-06-05 | 2012-06-01 | 24.626 | 256,280 | +5,230 | 0.03% | 6,311,193 |
| 2012-06-04 | 2012-05-31 | 24.963 | 251,050 | +1,307 | 0.03% | 6,266,878 |
| 2012-06-01 | 2012-05-30 | 25.605 | 249,743 | +654 | 0.03% | 6,394,692 |
| 2012-05-31 | 2012-05-29 | 25.972 | 249,089 | -4,576 | 0.03% | 6,469,386 |
| 2012-05-30 | 2012-05-28 | 24.871 | 253,665 | -7,846 | 0.03% | 6,308,875 |
| 2012-05-29 | 2012-05-25 | 24.657 | 261,511 | +1,308 | 0.03% | 6,448,012 |
| 2012-05-28 | 2012-05-24 | 24.412 | 260,203 | -4,576 | 0.03% | 6,352,081 |
| 2012-05-25 | 2012-05-23 | 24.443 | 264,779 | +5,230 | 0.03% | 6,471,890 |
| 2012-05-24 | 2012-05-22 | 24.901 | 259,549 | +6,538 | 0.03% | 6,463,156 |
| 2012-05-23 | 2012-05-21 | 24.596 | 253,011 | +653 | 0.03% | 6,222,950 |
| 2012-05-22 | 2012-05-18 | 24.596 | 252,358 | +7,192 | 0.03% | 6,206,889 |
| 2012-05-21 | 2012-05-17 | 24.473 | 245,166 | -654 | 0.03% | 5,999,998 |
| 2012-05-18 | 2012-05-16 | 24.443 | 245,820 | +7,845 | 0.03% | 6,008,483 |
| 2012-05-17 | 2012-05-15 | 26.003 | 237,975 | +2,616 | 0.03% | 6,188,011 |
| 2012-05-16 | 2012-05-14 | 25.636 | 235,359 | +4,576 | 0.03% | 6,033,588 |
| 2012-05-15 | 2012-05-11 | 26.462 | 230,783 | +1,308 | 0.03% | 6,106,899 |
| 2012-05-14 | 2012-05-10 | 26.523 | 229,475 | +13,075 | 0.03% | 6,086,327 |
| 2012-05-11 | 2012-05-09 | 26.798 | 216,400 | +1,308 | 0.02% | 5,799,121 |
| 2012-05-10 | 2012-05-08 | 27.746 | 215,092 | +1,307 | 0.02% | 5,968,049 |
| 2012-05-09 | 2012-05-07 | 27.991 | 213,785 | -654 | 0.02% | 5,984,104 |
| 2012-05-08 | 2012-05-04 | 28.940 | 214,439 | -2,615 | 0.02% | 6,205,771 |
| 2012-05-07 | 2012-05-03 | 29.429 | 217,054 | -1,307 | 0.02% | 6,387,688 |
| 2012-05-03 | 2012-04-30 | 28.695 | 218,361 | -654 | 0.02% | 6,265,832 |
| 2012-05-02 | 2012-04-27 | 28.389 | 219,015 | -6,538 | 0.02% | 6,217,599 |
| 2012-04-24 | 2012-04-20 | 28.450 | 225,553 | +6,538 | 0.02% | 6,417,005 |
| 2012-04-23 | 2012-04-19 | 28.695 | 219,015 | -6,538 | 0.02% | 6,284,599 |
| 2012-04-20 | 2012-04-18 | 28.695 | 225,553 | -1,961 | 0.02% | 6,472,205 |
| 2012-04-17 | 2012-04-13 | 28.664 | 227,514 | -1,308 | 0.03% | 6,521,516 |
| 2012-04-13 | 2012-04-11 | 27.502 | 228,822 | +1,962 | 0.03% | 6,293,008 |
| 2012-04-11 | 2012-04-05 | 28.725 | 226,860 | -1,962 | 0.03% | 6,516,649 |
| 2012-04-10 | 2012-04-03 | 29.062 | 228,822 | -11,768 | 0.03% | 6,650,009 |
| 2012-04-03 | 2012-03-30 | 27.318 | 240,590 | +5,884 | 0.03% | 6,572,489 |
| 2012-04-02 | 2012-03-29 | 27.257 | 234,706 | +7,846 | 0.03% | 6,397,389 |
| 2012-03-30 | 2012-03-28 | 27.991 | 226,860 | +1,307 | 0.03% | 6,350,090 |
| 2012-03-29 | 2012-03-27 | 28.664 | 225,553 | +3,269 | 0.02% | 6,465,305 |
| 2012-03-28 | 2012-03-26 | 27.624 | 222,284 | +2,615 | 0.02% | 6,140,402 |
| 2012-03-27 | 2012-03-23 | 27.226 | 219,669 | -1,307 | 0.02% | 5,980,805 |
| 2012-03-26 | 2012-03-22 | 27.441 | 220,976 | -12,422 | 0.02% | 6,063,710 |
| 2012-03-23 | 2012-03-21 | 27.808 | 233,398 | +12,422 | 0.03% | 6,490,256 |
| 2012-03-22 | 2012-03-20 | 27.899 | 220,976 | +3,922 | 0.02% | 6,165,109 |
| 2012-03-21 | 2012-03-19 | 28.572 | 217,054 | +5,884 | 0.02% | 6,201,768 |
| 2012-03-20 | 2012-03-16 | 29.307 | 211,170 | +3,269 | 0.02% | 6,188,688 |
| 2012-03-19 | 2012-03-15 | 29.368 | 207,901 | +7,192 | 0.02% | 6,105,604 |
| 2012-03-16 | 2012-03-14 | 29.643 | 200,709 | -1,962 | 0.02% | 5,949,651 |
| 2012-03-15 | 2012-03-13 | 29.980 | 202,671 | -1,307 | 0.02% | 6,076,011 |
| 2012-03-14 | 2012-03-12 | 29.521 | 203,978 | +1,307 | 0.02% | 6,021,594 |
| 2012-03-13 | 2012-03-09 | 29.613 | 202,671 | -653 | 0.02% | 6,001,611 |
| 2012-03-12 | 2012-03-08 | 29.276 | 203,324 | +2,615 | 0.02% | 5,952,528 |
| 2012-03-09 | 2012-03-07 | 28.787 | 200,709 | +7,191 | 0.02% | 5,777,731 |
| 2012-03-08 | 2012-03-06 | 29.337 | 193,518 | +6,538 | 0.02% | 5,677,287 |
| 2012-03-07 | 2012-03-05 | 30.821 | 186,980 | +654 | 0.02% | 5,762,900 |
| 2012-03-06 | 2012-03-02 | 32.121 | 186,326 | -1,308 | 0.02% | 5,984,992 |
| 2012-03-05 | 2012-03-01 | 31.509 | 187,634 | +1,308 | 0.02% | 5,912,207 |
| 2012-03-02 | 2012-02-29 | 32.656 | 186,326 | -1,308 | 0.02% | 6,084,742 |
| 2012-03-01 | 2012-02-28 | 32.656 | 187,634 | -5,230 | 0.02% | 6,127,457 |
| 2012-02-29 | 2012-02-27 | 32.045 | 192,864 | +1,308 | 0.02% | 6,180,250 |
| 2012-02-28 | 2012-02-24 | 32.274 | 191,556 | +4,576 | 0.02% | 6,182,286 |
| 2012-02-27 | 2012-02-23 | 32.045 | 186,980 | +4,576 | 0.02% | 5,991,700 |
| 2012-02-24 | 2012-02-22 | 32.733 | 182,404 | +3,269 | 0.02% | 5,970,614 |
| 2012-02-22 | 2012-02-20 | 32.733 | 179,135 | +2,615 | 0.02% | 5,863,610 |
| 2012-02-21 | 2012-02-17 | 32.656 | 176,520 | +3,923 | 0.02% | 5,764,513 |
| 2012-02-20 | 2012-02-16 | 32.886 | 172,597 | +1,308 | 0.02% | 5,676,002 |
| 2012-02-16 | 2012-02-14 | 31.968 | 171,289 | -3,269 | 0.02% | 5,475,788 |
| 2012-02-15 | 2012-02-13 | 32.580 | 174,558 | +4,576 | 0.02% | 5,687,091 |
| 2012-02-14 | 2012-02-10 | 33.192 | 169,982 | -1,307 | 0.02% | 5,642,006 |
| 2012-02-13 | 2012-02-09 | 33.651 | 171,289 | -7,846 | 0.02% | 5,763,987 |
| 2012-02-10 | 2012-02-08 | 32.962 | 179,135 | -1,307 | 0.02% | 5,904,710 |
| 2012-02-09 | 2012-02-07 | 31.050 | 180,442 | +1,961 | 0.02% | 5,602,792 |
| 2012-02-08 | 2012-02-06 | 31.662 | 178,481 | +1,308 | 0.02% | 5,651,102 |
| 2012-02-03 | 2012-02-01 | 30.010 | 177,173 | -3,269 | 0.02% | 5,317,009 |
| 2012-02-02 | 2012-01-31 | 30.194 | 180,442 | +3,922 | 0.02% | 5,448,232 |
| 2012-02-01 | 2012-01-30 | 30.530 | 176,520 | -1,307 | 0.02% | 5,389,212 |
| 2012-01-31 | 2012-01-27 | 31.815 | 177,827 | -3,269 | 0.02% | 5,657,595 |
| 2012-01-30 | 2012-01-26 | 31.739 | 181,096 | -1,961 | 0.02% | 5,747,749 |
| 2012-01-27 | 2012-01-20 | 30.377 | 183,057 | -44,457 | 0.02% | 5,560,789 |
| 2012-01-26 | 2012-01-19 | 29.766 | 227,514 | -1,961 | 0.03% | 6,772,076 |
| 2012-01-20 | 2012-01-18 | 29.215 | 229,475 | -16,999 | 0.03% | 6,704,086 |
| 2012-01-19 | 2012-01-17 | 29.276 | 246,474 | -10,460 | 0.03% | 7,215,790 |
| 2012-01-18 | 2012-01-16 | 26.798 | 256,934 | -26,151 | 0.03% | 6,885,358 |
| 2012-01-17 | 2012-01-13 | 27.624 | 283,085 | -654 | 0.03% | 7,819,977 |
| 2012-01-16 | 2012-01-12 | 27.502 | 283,739 | -7,845 | 0.03% | 7,803,323 |
| 2012-01-13 | 2012-01-11 | 27.685 | 291,584 | -11,768 | 0.03% | 8,072,594 |
| 2012-01-12 | 2012-01-10 | 26.890 | 303,352 | -1,308 | 0.03% | 8,157,115 |
| 2012-01-11 | 2012-01-09 | 26.400 | 304,660 | -1,307 | 0.03% | 8,043,167 |
| 2012-01-10 | 2012-01-06 | 25.391 | 305,967 | +6,537 | 0.03% | 7,768,793 |
| 2012-01-09 | 2012-01-05 | 25.850 | 299,430 | +6,538 | 0.03% | 7,740,212 |
| 2012-01-06 | 2012-01-04 | 26.033 | 292,892 | -5,230 | 0.03% | 7,624,966 |
| 2012-01-05 | 2012-01-03 | 26.492 | 298,122 | -2,615 | 0.03% | 7,897,921 |
| 2012-01-03 | 2011-12-29 | 25.697 | 300,737 | +4,576 | 0.03% | 7,727,998 |
| 2011-12-29 | 2011-12-23 | 26.309 | 296,161 | -1,961 | 0.03% | 7,791,609 |
| 2011-12-28 | 2011-12-22 | 25.789 | 298,122 | +4,576 | 0.03% | 7,688,161 |
| 2011-12-23 | 2011-12-21 | 25.758 | 293,546 | -7,845 | 0.03% | 7,561,172 |
| 2011-12-22 | 2011-12-20 | 25.269 | 301,391 | +6,538 | 0.03% | 7,615,724 |
| 2011-12-21 | 2011-12-19 | 25.666 | 294,853 | +9,153 | 0.03% | 7,567,777 |
| 2011-12-20 | 2011-12-16 | 26.217 | 285,700 | +10,460 | 0.03% | 7,490,174 |
| 2011-12-19 | 2011-12-15 | 25.177 | 275,240 | +9,807 | 0.03% | 6,929,665 |
| 2011-12-16 | 2011-12-14 | 26.186 | 265,433 | +1,961 | 0.03% | 6,950,716 |
| 2011-12-15 | 2011-12-13 | 26.553 | 263,472 | +3,269 | 0.03% | 6,996,084 |
| 2011-12-13 | 2011-12-09 | 27.441 | 260,203 | -9,807 | 0.03% | 7,140,121 |
| 2011-12-12 | 2011-12-08 | 29.001 | 270,010 | +35,958 | 0.03% | 7,830,492 |
| 2011-12-09 | 2011-12-07 | 30.146 | 234,052 | -5,230 | 0.03% | 7,055,629 |
| 2011-12-08 | 2011-12-06 | 29.061 | 239,282 | -4,085 | 0.03% | 6,953,819 |
| 2011-12-07 | 2011-12-05 | 29.991 | 243,367 | -645 | 0.03% | 7,298,735 |
| 2011-12-06 | 2011-12-02 | 30.053 | 244,012 | -2,582 | 0.03% | 7,333,198 |
| 2011-12-05 | 2011-12-01 | 29.898 | 246,594 | -17,430 | 0.03% | 7,372,594 |
| 2011-12-02 | 2011-11-30 | 26.552 | 264,024 | +646 | 0.03% | 7,010,270 |
| 2011-12-01 | 2011-11-29 | 27.760 | 263,378 | -14,847 | 0.03% | 7,311,358 |
| 2011-11-30 | 2011-11-28 | 26.830 | 278,225 | -6,456 | 0.03% | 7,464,910 |
| 2011-11-29 | 2011-11-25 | 25.901 | 284,681 | +4,519 | 0.03% | 7,373,527 |
| 2011-11-28 | 2011-11-24 | 26.521 | 280,162 | -12,265 | 0.03% | 7,430,080 |
| 2011-11-25 | 2011-11-23 | 25.808 | 292,427 | +21,302 | 0.03% | 7,546,976 |
| 2011-11-24 | 2011-11-22 | 26.830 | 271,125 | +10,975 | 0.03% | 7,274,413 |
| 2011-11-23 | 2011-11-21 | 26.397 | 260,150 | +6,455 | 0.03% | 6,867,109 |
| 2011-11-22 | 2011-11-18 | 27.357 | 253,695 | +5,164 | 0.03% | 6,940,378 |
| 2011-11-21 | 2011-11-17 | 28.132 | 248,531 | +7,101 | 0.03% | 6,991,606 |
| 2011-11-18 | 2011-11-16 | 28.101 | 241,430 | +5,810 | 0.03% | 6,784,362 |
| 2011-11-16 | 2011-11-14 | 29.371 | 235,620 | -4,519 | 0.03% | 6,920,397 |
| 2011-11-15 | 2011-11-11 | 28.349 | 240,139 | -6,455 | 0.03% | 6,807,604 |
| 2011-11-14 | 2011-11-10 | 27.915 | 246,594 | +11,619 | 0.03% | 6,883,635 |
| 2011-11-11 | 2011-11-09 | 30.115 | 234,975 | +1,292 | 0.03% | 7,076,173 |
| 2011-11-10 | 2011-11-08 | 29.495 | 233,683 | +3,873 | 0.03% | 6,892,465 |
| 2011-11-08 | 2011-11-04 | 30.115 | 229,810 | -7,747 | 0.03% | 6,920,631 |
| 2011-11-07 | 2011-11-03 | 28.658 | 237,557 | +2,582 | 0.03% | 6,808,008 |
| 2011-11-04 | 2011-11-02 | 29.712 | 234,975 | -6,455 | 0.03% | 6,981,533 |
| 2011-11-03 | 2011-11-01 | 28.318 | 241,430 | +25,176 | 0.03% | 6,836,722 |
| 2011-11-02 | 2011-10-31 | 29.898 | 216,254 | +1,291 | 0.02% | 6,465,498 |
| 2011-11-01 | 2011-10-28 | 31.060 | 214,963 | -22,594 | 0.02% | 6,676,650 |
| 2011-10-31 | 2011-10-27 | 30.641 | 237,557 | -7,101 | 0.03% | 7,279,049 |
| 2011-10-28 | 2011-10-26 | 27.078 | 244,658 | +3,874 | 0.03% | 6,624,931 |
| 2011-10-27 | 2011-10-25 | 26.366 | 240,784 | -24,531 | 0.03% | 6,348,450 |
| 2011-10-26 | 2011-10-24 | 26.211 | 265,315 | -6,455 | 0.03% | 6,954,128 |
| 2011-10-25 | 2011-10-21 | 23.577 | 271,770 | -1,937 | 0.03% | 6,407,619 |
| 2011-10-21 | 2011-10-19 | 24.135 | 273,707 | +16,784 | 0.03% | 6,605,929 |
| 2011-10-20 | 2011-10-18 | 24.011 | 256,923 | -645 | 0.03% | 6,169,006 |
| 2011-10-18 | 2011-10-14 | 25.591 | 257,568 | -5,810 | 0.03% | 6,591,473 |
| 2011-10-17 | 2011-10-13 | 26.211 | 263,378 | -1,937 | 0.03% | 6,903,358 |
| 2011-10-14 | 2011-10-12 | 23.577 | 265,315 | -18,720 | 0.03% | 6,255,427 |
| 2011-10-13 | 2011-10-11 | 22.834 | 284,035 | +1,291 | 0.03% | 6,485,596 |
| 2011-10-12 | 2011-10-10 | 22.152 | 282,744 | -646 | 0.03% | 6,263,397 |
| 2011-10-11 | 2011-10-07 | 21.966 | 283,390 | -9,037 | 0.03% | 6,225,028 |
| 2011-10-10 | 2011-10-06 | 19.457 | 292,427 | -4,519 | 0.03% | 5,689,677 |
| 2011-10-07 | 2011-10-04 | 17.598 | 296,946 | +12,911 | 0.03% | 5,225,602 |
| 2011-10-06 | 2011-10-03 | 18.868 | 284,035 | +2,582 | 0.03% | 5,359,196 |
| 2011-10-04 | 2011-09-30 | 21.378 | 281,453 | +30,986 | 0.03% | 6,016,799 |
| 2011-10-03 | 2011-09-28 | 22.307 | 250,467 | -18,075 | 0.03% | 5,587,191 |
| 2011-09-28 | 2011-09-26 | 19.395 | 268,542 | -4,519 | 0.03% | 5,208,313 |
| 2011-09-27 | 2011-09-23 | 21.378 | 273,061 | +3,873 | 0.03% | 5,837,398 |
| 2011-09-26 | 2011-09-22 | 21.811 | 269,188 | +5,164 | 0.03% | 5,871,362 |
| 2011-09-23 | 2011-09-21 | 24.879 | 264,024 | -3,873 | 0.03% | 6,568,549 |
| 2011-09-22 | 2011-09-20 | 26.056 | 267,897 | +14,847 | 0.03% | 6,980,304 |
| 2011-09-21 | 2011-09-19 | 26.954 | 253,050 | +7,747 | 0.03% | 6,820,813 |
| 2011-09-20 | 2011-09-16 | 28.906 | 245,303 | +17,429 | 0.03% | 7,090,797 |
| 2011-09-19 | 2011-09-15 | 27.915 | 227,874 | -645 | 0.03% | 6,361,069 |
| 2011-09-16 | 2011-09-14 | 29.185 | 228,519 | +8,392 | 0.03% | 6,669,354 |
| 2011-09-15 | 2011-09-12 | 29.712 | 220,127 | +7,101 | 0.02% | 6,540,372 |
| 2011-09-14 | 2011-09-09 | 32.454 | 213,026 | +4,518 | 0.02% | 6,913,487 |
| 2011-09-09 | 2011-09-07 | 33.073 | 208,508 | -5,164 | 0.02% | 6,896,062 |
| 2011-09-08 | 2011-09-06 | 32.609 | 213,672 | +1,937 | 0.02% | 6,967,552 |
| 2011-09-07 | 2011-09-05 | 32.531 | 211,735 | +7,746 | 0.02% | 6,887,989 |
| 2011-09-06 | 2011-09-02 | 34.003 | 203,989 | -11,620 | 0.02% | 6,936,203 |
| 2011-09-05 | 2011-09-01 | 35.397 | 215,609 | -3,227 | 0.02% | 7,631,917 |
| 2011-09-02 | 2011-08-31 | 34.545 | 218,836 | -7,101 | 0.02% | 7,559,693 |
| 2011-09-01 | 2011-08-30 | 33.383 | 225,937 | +645 | 0.03% | 7,542,497 |
| 2011-08-31 | 2011-08-29 | 32.454 | 225,292 | -2,582 | 0.03% | 7,311,565 |
| 2011-08-30 | 2011-08-26 | 30.796 | 227,874 | +3,228 | 0.03% | 7,017,650 |
| 2011-08-29 | 2011-08-25 | 31.602 | 224,646 | +1,291 | 0.03% | 7,099,200 |
| 2011-08-26 | 2011-08-24 | 30.858 | 223,355 | +1,291 | 0.02% | 6,892,322 |
| 2011-08-25 | 2011-08-23 | 31.602 | 222,064 | -3,228 | 0.02% | 7,017,604 |
| 2011-08-24 | 2011-08-22 | 30.300 | 225,292 | +14,202 | 0.03% | 6,826,454 |
| 2011-08-23 | 2011-08-19 | 32.376 | 211,090 | -3,227 | 0.02% | 6,834,307 |
| 2011-08-22 | 2011-08-18 | 35.320 | 214,317 | +5,809 | 0.02% | 7,569,584 |
| 2011-08-19 | 2011-08-17 | 35.939 | 208,508 | +1,291 | 0.02% | 7,493,613 |
| 2011-08-18 | 2011-08-16 | 35.784 | 207,217 | +11,620 | 0.02% | 7,415,115 |
| 2011-08-17 | 2011-08-15 | 36.326 | 195,597 | +5,164 | 0.02% | 7,105,351 |
| 2011-08-12 | 2011-08-10 | 35.552 | 190,433 | +2,582 | 0.02% | 6,770,261 |
| 2011-08-11 | 2011-08-09 | 35.320 | 187,851 | +10,329 | 0.02% | 6,634,816 |
| 2011-08-10 | 2011-08-08 | 36.946 | 177,522 | +1,937 | 0.02% | 6,558,750 |
| 2011-08-09 | 2011-08-05 | 38.495 | 175,585 | +25,175 | 0.02% | 6,759,185 |
| 2011-08-05 | 2011-08-03 | 41.051 | 150,410 | +18,721 | 0.02% | 6,174,519 |
| 2011-08-04 | 2011-08-02 | 42.136 | 131,689 | +5,810 | 0.01% | 5,548,798 |
| 2011-08-03 | 2011-08-01 | 43.065 | 125,879 | -10,329 | 0.01% | 5,420,990 |
| 2011-07-29 | 2011-07-27 | 42.988 | 136,208 | -3,227 | 0.02% | 5,855,259 |
| 2011-07-28 | 2011-07-26 | 43.452 | 139,435 | -646 | 0.02% | 6,058,780 |
| 2011-07-27 | 2011-07-25 | 42.368 | 140,081 | +6,455 | 0.02% | 5,934,950 |
| 2011-07-26 | 2011-07-22 | 42.445 | 133,626 | -3,227 | 0.01% | 5,671,815 |
| 2011-07-25 | 2011-07-21 | 41.748 | 136,853 | +1,291 | 0.02% | 5,713,387 |
| 2011-07-22 | 2011-07-20 | 42.755 | 135,562 | -3,873 | 0.02% | 5,795,989 |
| 2011-07-21 | 2011-07-19 | 42.910 | 139,435 | -3,228 | 0.02% | 5,983,180 |
| 2011-07-20 | 2011-07-18 | 42.058 | 142,663 | -4,519 | 0.02% | 6,000,145 |
| 2011-07-19 | 2011-07-15 | 41.826 | 147,182 | -27,758 | 0.02% | 6,156,005 |
| 2011-07-18 | 2011-07-14 | 42.600 | 174,940 | -6,455 | 0.02% | 7,452,506 |
| 2011-07-15 | 2011-07-13 | 41.361 | 181,395 | -3,228 | 0.02% | 7,502,692 |
| 2011-07-14 | 2011-07-12 | 39.347 | 184,623 | +3,873 | 0.02% | 7,264,405 |
| 2011-07-12 | 2011-07-08 | 41.903 | 180,750 | -9,683 | 0.02% | 7,574,014 |
| 2011-07-11 | 2011-07-07 | 40.974 | 190,433 | -12,910 | 0.02% | 7,802,763 |
| 2011-07-08 | 2011-07-06 | 40.819 | 203,343 | -1,937 | 0.02% | 8,300,235 |
| 2011-07-07 | 2011-07-05 | 41.206 | 205,280 | -12,911 | 0.02% | 8,458,801 |
| 2011-07-06 | 2011-07-04 | 41.593 | 218,191 | -3,227 | 0.02% | 9,075,314 |
| 2011-07-05 | 2011-06-30 | 40.044 | 221,418 | -9,038 | 0.02% | 8,866,536 |
| 2011-07-04 | 2011-06-29 | 38.495 | 230,456 | +1,291 | 0.03% | 8,871,457 |
| 2011-06-30 | 2011-06-28 | 38.960 | 229,165 | -1,291 | 0.03% | 8,928,259 |
| 2011-06-28 | 2011-06-24 | 38.728 | 230,456 | +7,747 | 0.03% | 8,925,007 |
| 2011-06-27 | 2011-06-23 | 38.650 | 222,709 | -2,583 | 0.02% | 8,607,734 |
| 2011-06-22 | 2011-06-20 | 37.643 | 225,292 | +19,366 | 0.03% | 8,480,717 |
| 2011-06-21 | 2011-06-17 | 37.798 | 205,926 | +646 | 0.02% | 7,783,618 |
| 2011-06-20 | 2011-06-16 | 38.185 | 205,280 | +7,101 | 0.02% | 7,838,701 |
| 2011-06-17 | 2011-06-15 | 39.347 | 198,179 | +10,328 | 0.02% | 7,797,796 |
| 2011-06-16 | 2011-06-14 | 39.502 | 187,851 | -645 | 0.02% | 7,420,518 |
| 2011-06-15 | 2011-06-13 | 38.883 | 188,496 | +645 | 0.02% | 7,329,197 |
| 2011-06-14 | 2011-06-10 | 39.580 | 187,851 | -1,936 | 0.02% | 7,435,068 |
| 2011-06-13 | 2011-06-09 | 39.735 | 189,787 | +645 | 0.02% | 7,541,094 |
| 2011-06-07 | 2011-06-02 | 39.735 | 189,142 | +3,874 | 0.02% | 7,515,465 |
| 2011-06-03 | 2011-06-01 | 40.974 | 185,268 | -3,228 | 0.02% | 7,591,133 |
| 2011-06-02 | 2011-05-31 | 40.819 | 188,496 | -646 | 0.02% | 7,694,197 |
| 2011-06-01 | 2011-05-30 | 40.277 | 189,142 | -645 | 0.02% | 7,618,015 |
| 2011-05-31 | 2011-05-27 | 40.432 | 189,787 | -6,455 | 0.02% | 7,673,394 |
| 2011-05-24 | 2011-05-20 | 38.340 | 196,242 | +1,291 | 0.02% | 7,523,981 |
| 2011-05-23 | 2011-05-19 | 38.573 | 194,951 | -24,531 | 0.02% | 7,519,784 |
| 2011-05-20 | 2011-05-18 | 38.263 | 219,482 | -2,582 | 0.02% | 8,398,010 |
| 2011-05-18 | 2011-05-16 | 37.333 | 222,064 | +1,291 | 0.02% | 8,290,405 |
| 2011-05-17 | 2011-05-13 | 38.340 | 220,773 | -1,291 | 0.02% | 8,464,507 |
| 2011-05-16 | 2011-05-12 | 37.333 | 222,064 | +9,038 | 0.02% | 8,290,405 |
| 2011-05-13 | 2011-05-11 | 38.185 | 213,026 | +1,291 | 0.02% | 8,134,485 |
| 2011-05-12 | 2011-05-09 | 38.030 | 211,735 | +4,518 | 0.02% | 8,052,388 |
| 2011-05-11 | 2011-05-06 | 37.333 | 207,217 | +26,467 | 0.02% | 7,736,116 |
| 2011-05-09 | 2011-05-05 | 38.185 | 180,750 | +12,911 | 0.02% | 6,902,013 |
| 2011-05-06 | 2011-05-04 | 39.645 | 167,839 | +16,138 | 0.02% | 6,653,966 |
| 2011-05-05 | 2011-05-03 | 40.427 | 151,701 | +3,994 | 0.02% | 6,132,798 |
| 2011-05-04 | 2011-04-29 | 41.209 | 147,707 | +9,591 | 0.02% | 6,086,833 |
| 2011-04-29 | 2011-04-27 | 41.522 | 138,116 | +4,476 | 0.02% | 5,734,799 |
| 2011-04-28 | 2011-04-26 | 42.538 | 133,640 | +5,115 | 0.02% | 5,684,798 |
| 2011-04-27 | 2011-04-21 | 42.695 | 128,525 | -11,509 | 0.01% | 5,487,316 |
| 2011-04-26 | 2011-04-20 | 40.349 | 140,034 | +639 | 0.02% | 5,650,188 |
| 2011-04-21 | 2011-04-19 | 40.036 | 139,395 | +6,394 | 0.02% | 5,580,805 |
| 2011-04-20 | 2011-04-18 | 40.583 | 133,001 | +640 | 0.01% | 5,397,616 |
| 2011-04-19 | 2011-04-15 | 41.052 | 132,361 | +1,918 | 0.01% | 5,433,742 |
| 2011-04-15 | 2011-04-13 | 41.600 | 130,443 | -1,279 | 0.01% | 5,426,404 |
| 2011-04-14 | 2011-04-12 | 41.131 | 131,722 | +1,279 | 0.01% | 5,417,810 |
| 2011-04-13 | 2011-04-11 | 42.382 | 130,443 | -1,279 | 0.01% | 5,528,404 |
| 2011-04-12 | 2011-04-08 | 42.538 | 131,722 | -1,279 | 0.01% | 5,603,210 |
| 2011-04-11 | 2011-04-07 | 42.225 | 133,001 | -639 | 0.01% | 5,616,016 |
| 2011-04-08 | 2011-04-06 | 41.991 | 133,640 | +6,394 | 0.02% | 5,611,648 |
| 2011-04-07 | 2011-04-04 | 42.616 | 127,246 | -5,115 | 0.01% | 5,422,760 |
| 2011-04-06 | 2011-04-01 | 40.896 | 132,361 | -640 | 0.01% | 5,413,042 |
| 2011-04-04 | 2011-03-31 | 40.583 | 133,001 | -2,557 | 0.01% | 5,397,616 |
| 2011-04-01 | 2011-03-30 | 40.661 | 135,558 | -11,510 | 0.02% | 5,511,987 |
| 2011-03-30 | 2011-03-28 | 38.550 | 147,068 | -4,476 | 0.02% | 5,669,501 |
| 2011-03-29 | 2011-03-25 | 38.159 | 151,544 | -12,149 | 0.02% | 5,782,801 |
| 2011-03-28 | 2011-03-24 | 37.299 | 163,693 | -1,279 | 0.02% | 6,105,598 |
| 2011-03-25 | 2011-03-23 | 37.299 | 164,972 | -3,197 | 0.02% | 6,153,303 |
| 2011-03-24 | 2011-03-22 | 37.377 | 168,169 | -12,789 | 0.02% | 6,285,698 |
| 2011-03-22 | 2011-03-18 | 36.908 | 180,958 | -4,476 | 0.02% | 6,678,816 |
| 2011-03-21 | 2011-03-17 | 35.657 | 185,434 | +2,558 | 0.02% | 6,612,016 |
| 2011-03-16 | 2011-03-14 | 37.221 | 182,876 | -3,836 | 0.02% | 6,806,806 |
| 2011-03-15 | 2011-03-11 | 36.126 | 186,712 | +10,870 | 0.02% | 6,745,186 |
| 2011-03-14 | 2011-03-10 | 36.752 | 175,842 | +37,726 | 0.02% | 6,462,494 |
| 2011-03-11 | 2011-03-09 | 38.081 | 138,116 | +1,279 | 0.02% | 5,259,599 |
| 2011-03-10 | 2011-03-08 | 38.707 | 136,837 | -4,476 | 0.02% | 5,296,494 |
| 2011-03-09 | 2011-03-07 | 39.098 | 141,313 | -21,741 | 0.02% | 5,524,994 |
| 2011-03-08 | 2011-03-04 | 39.019 | 163,054 | -3,836 | 0.02% | 6,362,264 |
| 2011-03-07 | 2011-03-03 | 38.159 | 166,890 | +19,183 | 0.02% | 6,368,393 |
| 2011-03-04 | 2011-03-02 | 38.003 | 147,707 | +1,278 | 0.02% | 5,613,284 |
| 2011-03-02 | 2011-02-28 | 38.237 | 146,429 | -5,754 | 0.02% | 5,599,067 |
| 2011-02-28 | 2011-02-24 | 36.361 | 152,183 | +10,870 | 0.02% | 5,533,486 |
| 2011-02-25 | 2011-02-23 | 38.159 | 141,313 | +7,673 | 0.02% | 5,392,394 |
| 2011-02-24 | 2011-02-22 | 38.394 | 133,640 | +3,837 | 0.02% | 5,130,949 |
| 2011-02-21 | 2011-02-17 | 40.114 | 129,803 | -6,395 | 0.01% | 5,206,931 |
| 2011-02-18 | 2011-02-16 | 40.270 | 136,198 | -14,707 | 0.02% | 5,484,760 |
| 2011-02-17 | 2011-02-15 | 39.489 | 150,905 | -1,278 | 0.02% | 5,959,018 |
| 2011-02-16 | 2011-02-14 | 39.801 | 152,183 | -7,674 | 0.02% | 6,057,084 |
| 2011-02-15 | 2011-02-11 | 38.237 | 159,857 | -1,918 | 0.02% | 6,112,519 |
| 2011-02-14 | 2011-02-10 | 37.690 | 161,775 | +5,755 | 0.02% | 6,097,308 |
| 2011-02-11 | 2011-02-09 | 38.785 | 156,020 | +5,755 | 0.02% | 6,051,202 |
| 2011-02-09 | 2011-02-07 | 40.270 | 150,265 | -1,279 | 0.02% | 6,051,245 |
| 2011-02-08 | 2011-02-02 | 40.270 | 151,544 | -13,428 | 0.02% | 6,102,751 |
| 2011-02-07 | 2011-01-31 | 38.941 | 164,972 | +16,625 | 0.02% | 6,424,203 |
| 2011-01-31 | 2011-01-27 | 39.176 | 148,347 | -31,332 | 0.02% | 5,811,606 |
| 2011-01-28 | 2011-01-26 | 38.003 | 179,679 | +5,755 | 0.02% | 6,828,311 |
| 2011-01-27 | 2011-01-25 | 38.237 | 173,924 | +1,918 | 0.02% | 6,650,405 |
| 2011-01-26 | 2011-01-24 | 38.316 | 172,006 | +19,183 | 0.02% | 6,590,515 |
| 2011-01-25 | 2011-01-21 | 39.645 | 152,823 | +12,789 | 0.02% | 6,058,657 |
| 2011-01-24 | 2011-01-20 | 39.880 | 140,034 | +2,557 | 0.02% | 5,584,488 |
| 2011-01-21 | 2011-01-19 | 40.896 | 137,477 | -6,394 | 0.02% | 5,622,267 |
| 2011-01-20 | 2011-01-18 | 40.583 | 143,871 | -639 | 0.02% | 5,838,756 |
| 2011-01-19 | 2011-01-17 | 40.192 | 144,510 | +6,394 | 0.02% | 5,808,189 |
| 2011-01-18 | 2011-01-14 | 41.052 | 138,116 | +1,279 | 0.02% | 5,669,999 |
| 2011-01-17 | 2011-01-13 | 41.834 | 136,837 | -1,279 | 0.02% | 5,724,493 |
| 2011-01-14 | 2011-01-12 | 42.147 | 138,116 | -8,952 | 0.02% | 5,821,199 |
| 2011-01-12 | 2011-01-10 | 39.880 | 147,068 | -6,394 | 0.02% | 5,865,001 |
| 2011-01-11 | 2011-01-07 | 39.723 | 153,462 | -3,837 | 0.02% | 6,095,990 |
| 2011-01-05 | 2011-01-03 | 41.365 | 157,299 | -16,625 | 0.02% | 6,506,708 |
| 2011-01-04 | 2010-12-31 | 39.958 | 173,924 | -10,231 | 0.02% | 6,949,605 |
| 2010-12-29 | 2010-12-24 | 38.237 | 184,155 | -3,197 | 0.02% | 7,041,612 |
| 2010-12-23 | 2010-12-21 | 38.550 | 187,352 | +12,149 | 0.02% | 7,222,457 |
| 2010-12-21 | 2010-12-17 | 38.394 | 175,203 | -1,279 | 0.02% | 6,726,710 |
| 2010-12-20 | 2010-12-16 | 37.299 | 176,482 | +10,871 | 0.02% | 6,582,616 |
| 2010-12-17 | 2010-12-15 | 38.550 | 165,611 | +11,509 | 0.02% | 6,384,337 |
| 2010-12-16 | 2010-12-14 | 39.332 | 154,102 | -10,870 | 0.02% | 6,061,163 |
| 2010-12-15 | 2010-12-13 | 39.254 | 164,972 | -2,558 | 0.02% | 6,475,803 |
| 2010-12-14 | 2010-12-10 | 38.003 | 167,530 | +3,837 | 0.02% | 6,366,615 |
| 2010-12-13 | 2010-12-09 | 38.628 | 163,693 | -7,673 | 0.02% | 6,323,198 |
| 2010-12-10 | 2010-12-08 | 38.707 | 171,366 | +639 | 0.02% | 6,632,993 |
| 2010-12-09 | 2010-12-07 | 39.489 | 170,727 | -4,476 | 0.02% | 6,741,760 |
| 2010-12-08 | 2010-12-06 | 38.550 | 175,203 | -9,591 | 0.02% | 6,754,111 |
| 2010-12-07 | 2010-12-03 | 37.690 | 184,794 | +3,197 | 0.02% | 6,964,896 |
| 2010-12-06 | 2010-12-02 | 37.612 | 181,597 | -6,394 | 0.02% | 6,830,200 |
| 2010-12-03 | 2010-12-01 | 36.283 | 187,991 | -3,837 | 0.02% | 6,820,791 |
| 2010-12-02 | 2010-11-30 | 35.188 | 191,828 | -12,788 | 0.02% | 6,750,007 |
| 2010-12-01 | 2010-11-29 | 35.813 | 204,616 | +639 | 0.02% | 7,327,988 |
| 2010-11-30 | 2010-11-26 | 35.031 | 203,977 | +1,918 | 0.02% | 7,145,604 |
| 2010-11-29 | 2010-11-25 | 35.813 | 202,059 | -12,788 | 0.02% | 7,236,414 |
| 2010-11-26 | 2010-11-24 | 35.344 | 214,847 | +3,836 | 0.02% | 7,593,595 |
| 2010-11-25 | 2010-11-23 | 35.735 | 211,011 | +12,150 | 0.02% | 7,540,515 |
| 2010-11-23 | 2010-11-19 | 36.204 | 198,861 | -5,755 | 0.02% | 7,199,632 |
| 2010-11-19 | 2010-11-17 | 34.249 | 204,616 | +21,740 | 0.02% | 7,007,989 |
| 2010-11-18 | 2010-11-16 | 37.299 | 182,876 | +1,918 | 0.02% | 6,821,106 |
| 2010-11-16 | 2010-11-12 | 38.081 | 180,958 | -111,899 | 0.02% | 6,891,067 |
| 2010-11-15 | 2010-11-11 | 40.740 | 292,857 | +143,231 | 0.03% | 11,930,895 |
| 2010-11-12 | 2010-11-10 | 39.332 | 149,626 | +3,197 | 0.02% | 5,885,112 |
| 2010-11-11 | 2010-11-09 | 39.254 | 146,429 | -2,557 | 0.02% | 5,747,917 |
| 2010-11-10 | 2010-11-08 | 39.880 | 148,986 | -640 | 0.02% | 5,941,490 |
| 2010-11-09 | 2010-11-05 | 39.254 | 149,626 | -14,067 | 0.02% | 5,873,412 |
| 2010-11-08 | 2010-11-04 | 36.048 | 163,693 | -639 | 0.02% | 5,900,798 |
| 2010-11-05 | 2010-11-03 | 35.735 | 164,332 | -1,919 | 0.02% | 5,872,433 |
| 2010-11-04 | 2010-11-02 | 35.735 | 166,251 | +1,279 | 0.02% | 5,941,008 |
| 2010-11-03 | 2010-11-01 | 35.813 | 164,972 | -6,394 | 0.02% | 5,908,203 |
| 2010-10-29 | 2010-10-27 | 34.015 | 171,366 | +5,755 | 0.02% | 5,828,994 |
| 2010-10-27 | 2010-10-25 | 36.361 | 165,611 | -28,775 | 0.02% | 6,021,738 |
| 2010-10-26 | 2010-10-22 | 34.406 | 194,386 | +1,919 | 0.02% | 6,688,017 |
| 2010-10-25 | 2010-10-21 | 35.344 | 192,467 | -1,919 | 0.02% | 6,802,592 |
| 2010-10-22 | 2010-10-20 | 34.719 | 194,386 | +640 | 0.02% | 6,748,817 |
| 2010-10-20 | 2010-10-18 | 33.702 | 193,746 | +639 | 0.02% | 6,529,647 |
| 2010-10-19 | 2010-10-15 | 35.735 | 193,107 | -4,476 | 0.02% | 6,900,712 |
| 2010-10-18 | 2010-10-14 | 36.204 | 197,583 | -3,836 | 0.02% | 7,153,363 |
| 2010-10-15 | 2010-10-13 | 34.249 | 201,419 | -1,279 | 0.02% | 6,898,493 |
| 2010-10-14 | 2010-10-12 | 33.858 | 202,698 | -281,347 | 0.02% | 6,863,048 |
| 2010-10-13 | 2010-10-11 | 33.389 | 484,045 | +272,395 | 0.05% | 16,161,934 |
| 2010-10-11 | 2010-10-07 | 31.747 | 211,650 | -1,279 | 0.02% | 6,719,300 |
| 2010-10-07 | 2010-10-05 | 32.451 | 212,929 | -1,918 | 0.02% | 6,909,754 |
| 2010-10-06 | 2010-10-04 | 32.451 | 214,847 | -13,428 | 0.02% | 6,971,995 |
| 2010-10-04 | 2010-09-29 | 30.621 | 228,275 | -4,476 | 0.03% | 6,990,057 |
| 2010-09-30 | 2010-09-28 | 29.495 | 232,751 | -1,918 | 0.03% | 6,865,038 |
| 2010-09-29 | 2010-09-27 | 30.277 | 234,669 | -8,313 | 0.03% | 7,105,110 |
| 2010-09-28 | 2010-09-24 | 29.026 | 242,982 | -2,558 | 0.03% | 7,052,803 |
| 2010-09-27 | 2010-09-22 | 28.588 | 245,540 | -5,754 | 0.03% | 7,019,532 |
| 2010-09-24 | 2010-09-21 | 28.838 | 251,294 | -12,789 | 0.03% | 7,246,908 |
| 2010-09-21 | 2010-09-17 | 28.526 | 264,083 | -5,115 | 0.03% | 7,533,122 |
| 2010-09-20 | 2010-09-16 | 27.994 | 269,198 | -1,919 | 0.03% | 7,535,890 |
| 2010-09-17 | 2010-09-15 | 28.526 | 271,117 | -1,278 | 0.03% | 7,733,771 |
| 2010-09-15 | 2010-09-13 | 28.713 | 272,395 | -3,837 | 0.03% | 7,821,346 |
| 2010-09-14 | 2010-09-10 | 28.088 | 276,232 | -12,789 | 0.03% | 7,758,719 |
| 2010-09-13 | 2010-09-09 | 27.806 | 289,021 | +11,510 | 0.03% | 8,036,572 |
| 2010-09-10 | 2010-09-08 | 28.182 | 277,511 | -12,788 | 0.03% | 7,820,683 |
| 2010-09-09 | 2010-09-07 | 28.213 | 290,299 | -4,476 | 0.03% | 8,190,148 |
| 2010-09-07 | 2010-09-03 | 27.525 | 294,775 | -1,279 | 0.03% | 8,113,589 |
| 2010-09-06 | 2010-09-02 | 27.493 | 296,054 | -7,673 | 0.03% | 8,139,533 |
| 2010-09-03 | 2010-09-01 | 26.837 | 303,727 | -4,476 | 0.03% | 8,150,990 |
| 2010-09-02 | 2010-08-31 | 26.399 | 308,203 | -640 | 0.03% | 8,136,151 |
| 2010-08-30 | 2010-08-26 | 25.711 | 308,843 | -2,557 | 0.03% | 7,940,526 |
| 2010-08-23 | 2010-08-19 | 26.430 | 311,400 | -5,116 | 0.04% | 8,230,288 |
| 2010-08-19 | 2010-08-17 | 26.023 | 316,516 | -639 | 0.04% | 8,236,803 |
| 2010-08-17 | 2010-08-13 | 25.648 | 317,155 | +3,197 | 0.04% | 8,134,392 |
| 2010-08-16 | 2010-08-12 | 25.460 | 313,958 | -5,116 | 0.04% | 7,993,476 |
| 2010-08-13 | 2010-08-11 | 25.898 | 319,074 | -16,625 | 0.04% | 8,263,451 |
| 2010-08-12 | 2010-08-10 | 26.524 | 335,699 | +18,544 | 0.04% | 8,904,009 |
| 2010-08-10 | 2010-08-06 | 27.181 | 317,155 | -4,476 | 0.04% | 8,620,472 |
| 2010-08-09 | 2010-08-05 | 26.868 | 321,631 | -2,558 | 0.04% | 8,641,532 |
| 2010-08-04 | 2010-08-02 | 27.337 | 324,189 | -2,558 | 0.04% | 8,862,360 |
| 2010-08-03 | 2010-07-30 | 26.962 | 326,747 | -639 | 0.04% | 8,809,648 |
| 2010-08-02 | 2010-07-29 | 26.993 | 327,386 | -7,673 | 0.04% | 8,837,117 |
| 2010-07-30 | 2010-07-28 | 26.586 | 335,059 | -7,673 | 0.04% | 8,907,994 |
| 2010-07-29 | 2010-07-27 | 26.805 | 342,732 | -8,952 | 0.04% | 9,187,031 |
| 2010-07-28 | 2010-07-26 | 26.555 | 351,684 | -10,871 | 0.04% | 9,338,992 |
| 2010-07-27 | 2010-07-23 | 26.336 | 362,555 | -1,278 | 0.04% | 9,548,292 |
| 2010-07-26 | 2010-07-22 | 25.617 | 363,833 | -11,510 | 0.04% | 9,320,210 |
| 2010-07-23 | 2010-07-21 | 24.960 | 375,343 | -8,952 | 0.04% | 9,368,518 |
| 2010-07-19 | 2010-07-15 | 23.803 | 384,295 | -33,890 | 0.04% | 9,147,219 |
| 2010-07-14 | 2010-07-12 | 23.865 | 418,185 | -6,394 | 0.05% | 9,980,049 |
| 2010-07-13 | 2010-07-09 | 24.022 | 424,579 | -5,755 | 0.05% | 10,199,043 |
| 2010-07-08 | 2010-07-06 | 23.302 | 430,334 | +640 | 0.05% | 10,027,707 |
| 2010-07-07 | 2010-07-05 | 22.551 | 429,694 | -640 | 0.05% | 9,690,234 |
| 2010-07-06 | 2010-07-02 | 22.614 | 430,334 | -10,870 | 0.05% | 9,731,587 |
| 2010-07-05 | 2010-06-30 | 22.989 | 441,204 | +1,279 | 0.05% | 10,143,001 |
| 2010-07-02 | 2010-06-29 | 23.114 | 439,925 | +12,788 | 0.05% | 10,168,638 |
| 2010-06-30 | 2010-06-28 | 23.896 | 427,137 | +6,395 | 0.05% | 10,207,050 |
| 2010-06-29 | 2010-06-25 | 24.053 | 420,742 | -1,279 | 0.05% | 10,120,032 |
| 2010-06-28 | 2010-06-24 | 24.334 | 422,021 | -2,558 | 0.05% | 10,269,596 |
| 2010-06-25 | 2010-06-23 | 24.397 | 424,579 | +12,789 | 0.05% | 10,358,403 |
| 2010-06-24 | 2010-06-22 | 24.929 | 411,790 | -14,707 | 0.05% | 10,265,351 |
| 2010-06-23 | 2010-06-21 | 24.772 | 426,497 | -2,558 | 0.05% | 10,565,276 |
| 2010-06-22 | 2010-06-18 | 23.114 | 429,055 | +8,952 | 0.05% | 9,917,383 |
| 2010-06-21 | 2010-06-17 | 23.302 | 420,103 | +3,197 | 0.05% | 9,789,303 |
| 2010-06-15 | 2010-06-11 | 22.989 | 416,906 | -6,394 | 0.05% | 9,584,406 |
| 2010-06-14 | 2010-06-10 | 22.520 | 423,300 | -2,558 | 0.05% | 9,532,800 |
| 2010-06-11 | 2010-06-09 | 22.364 | 425,858 | +6,395 | 0.05% | 9,523,806 |
| 2010-06-09 | 2010-06-07 | 22.645 | 419,463 | +6,394 | 0.05% | 9,498,870 |
| 2010-06-08 | 2010-06-04 | 23.521 | 413,069 | -3,197 | 0.05% | 9,715,835 |
| 2010-06-04 | 2010-06-02 | 23.208 | 416,266 | -19,183 | 0.05% | 9,660,832 |
| 2010-06-03 | 2010-06-01 | 23.365 | 435,449 | +2,558 | 0.05% | 10,174,137 |
| 2010-06-02 | 2010-05-31 | 24.209 | 432,891 | +19,182 | 0.05% | 10,479,950 |
| 2010-06-01 | 2010-05-28 | 24.647 | 413,709 | -1,278 | 0.05% | 10,196,729 |
| 2010-05-31 | 2010-05-27 | 23.959 | 414,987 | -3,837 | 0.05% | 9,942,668 |
| 2010-05-28 | 2010-05-26 | 22.958 | 418,824 | +639 | 0.05% | 9,615,399 |
| 2010-05-26 | 2010-05-24 | 23.584 | 418,185 | -23,019 | 0.05% | 9,862,329 |
| 2010-05-25 | 2010-05-20 | 22.708 | 441,204 | +21,101 | 0.05% | 10,018,801 |
| 2010-05-20 | 2010-05-18 | 23.521 | 420,103 | -6,394 | 0.05% | 9,881,283 |
| 2010-05-19 | 2010-05-17 | 23.365 | 426,497 | +8,312 | 0.05% | 9,964,977 |
| 2010-05-17 | 2010-05-13 | 24.522 | 418,185 | -8,952 | 0.05% | 10,254,730 |
| 2010-05-14 | 2010-05-12 | 23.701 | 427,137 | +7,034 | 0.05% | 10,123,613 |
| 2010-05-13 | 2010-05-11 | 23.670 | 420,103 | +8,902 | 0.05% | 9,943,659 |
| 2010-05-12 | 2010-05-10 | 23.985 | 411,201 | +634 | 0.05% | 9,862,552 |
| 2010-05-11 | 2010-05-07 | 23.134 | 410,567 | -8,884 | 0.05% | 9,497,966 |
| 2010-05-10 | 2010-05-06 | 23.386 | 419,451 | +13,326 | 0.05% | 9,809,246 |
| 2010-05-07 | 2010-05-05 | 24.048 | 406,125 | +8,884 | 0.05% | 9,766,406 |
| 2010-05-06 | 2010-05-04 | 25.214 | 397,241 | +13,326 | 0.05% | 10,016,005 |
| 2010-05-05 | 2010-05-03 | 25.844 | 383,915 | -8,884 | 0.04% | 9,922,005 |
| 2010-05-04 | 2010-04-30 | 26.349 | 392,799 | +1,269 | 0.04% | 10,349,685 |
| 2010-04-30 | 2010-04-28 | 25.970 | 391,530 | +9,519 | 0.04% | 10,168,169 |
| 2010-04-29 | 2010-04-27 | 26.380 | 382,011 | +24,748 | 0.04% | 10,077,477 |
| 2010-04-27 | 2010-04-23 | 27.105 | 357,263 | +1,269 | 0.04% | 9,683,603 |
| 2010-04-26 | 2010-04-22 | 27.735 | 355,994 | +8,250 | 0.04% | 9,873,607 |
| 2010-04-23 | 2010-04-21 | 27.578 | 347,744 | -3,173 | 0.04% | 9,589,991 |
| 2010-04-22 | 2010-04-20 | 27.073 | 350,917 | -4,442 | 0.04% | 9,500,535 |
| 2010-04-21 | 2010-04-19 | 26.821 | 355,359 | +14,595 | 0.04% | 9,531,195 |
| 2010-04-20 | 2010-04-16 | 27.830 | 340,764 | +3,173 | 0.04% | 9,483,418 |
| 2010-04-19 | 2010-04-15 | 28.523 | 337,591 | -6,346 | 0.04% | 9,629,194 |
| 2010-04-16 | 2010-04-14 | 28.649 | 343,937 | -6,346 | 0.04% | 9,853,563 |
| 2010-04-15 | 2010-04-13 | 28.397 | 350,283 | +12,692 | 0.04% | 9,947,051 |
| 2010-04-14 | 2010-04-12 | 29.091 | 337,591 | +1,903 | 0.04% | 9,820,714 |
| 2010-04-13 | 2010-04-09 | 29.500 | 335,688 | -3,172 | 0.04% | 9,902,895 |
| 2010-04-09 | 2010-04-07 | 29.469 | 338,860 | -8,250 | 0.04% | 9,985,790 |
| 2010-04-08 | 2010-04-01 | 28.050 | 347,110 | -19,037 | 0.04% | 9,736,607 |
| 2010-04-07 | 2010-03-31 | 27.641 | 366,147 | +1,269 | 0.04% | 10,120,584 |
| 2010-04-01 | 2010-03-30 | 27.672 | 364,878 | -26,017 | 0.04% | 10,097,008 |
| 2010-03-31 | 2010-03-29 | 26.664 | 390,895 | -12,691 | 0.04% | 10,422,718 |
| 2010-03-26 | 2010-03-24 | 26.254 | 403,586 | -8,250 | 0.05% | 10,595,747 |
| 2010-03-25 | 2010-03-23 | 26.002 | 411,836 | +6,346 | 0.05% | 10,708,503 |
| 2010-03-22 | 2010-03-18 | 26.538 | 405,490 | +6,346 | 0.05% | 10,760,755 |
| 2010-03-19 | 2010-03-17 | 26.790 | 399,144 | -25,383 | 0.05% | 10,692,987 |
| 2010-03-17 | 2010-03-15 | 26.065 | 424,527 | +3,173 | 0.05% | 11,065,252 |
| 2010-03-16 | 2010-03-12 | 26.317 | 421,354 | -7,615 | 0.05% | 11,088,788 |
| 2010-03-15 | 2010-03-11 | 26.159 | 428,969 | +31,728 | 0.05% | 11,221,593 |
| 2010-03-12 | 2010-03-10 | 26.443 | 397,241 | -3,807 | 0.05% | 10,504,286 |
| 2010-03-11 | 2010-03-09 | 26.443 | 401,048 | -635 | 0.05% | 10,604,955 |
| 2010-03-10 | 2010-03-08 | 26.695 | 401,683 | -6,345 | 0.05% | 10,723,026 |
| 2010-03-09 | 2010-03-05 | 25.718 | 408,028 | +634 | 0.05% | 10,493,748 |
| 2010-03-08 | 2010-03-04 | 25.561 | 407,394 | -634 | 0.05% | 10,413,242 |
| 2010-03-04 | 2010-03-02 | 25.907 | 408,028 | +7,614 | 0.05% | 10,570,908 |
| 2010-03-03 | 2010-03-01 | 26.317 | 400,414 | -11,422 | 0.05% | 10,537,710 |
| 2010-03-02 | 2010-02-26 | 24.867 | 411,836 | -10,153 | 0.05% | 10,241,223 |
| 2010-03-01 | 2010-02-25 | 24.836 | 421,989 | +5,077 | 0.05% | 10,480,400 |
| 2010-02-26 | 2010-02-24 | 25.340 | 416,912 | +12,691 | 0.05% | 10,564,549 |
| 2010-02-25 | 2010-02-23 | 25.624 | 404,221 | -1,269 | 0.05% | 10,357,619 |
| 2010-02-24 | 2010-02-22 | 25.245 | 405,490 | -6,346 | 0.05% | 10,236,775 |
| 2010-02-23 | 2010-02-19 | 24.363 | 411,836 | +15,864 | 0.05% | 10,033,543 |
| 2010-02-22 | 2010-02-18 | 25.308 | 395,972 | -634 | 0.04% | 10,021,449 |
| 2010-02-19 | 2010-02-17 | 25.561 | 396,606 | +634 | 0.05% | 10,137,494 |
| 2010-02-18 | 2010-02-12 | 25.088 | 395,972 | -10,153 | 0.04% | 9,934,089 |
| 2010-02-17 | 2010-02-11 | 24.804 | 406,125 | +1,269 | 0.05% | 10,073,606 |
| 2010-02-12 | 2010-02-10 | 24.331 | 404,856 | -3,172 | 0.05% | 9,850,729 |
| 2010-02-11 | 2010-02-09 | 23.701 | 408,028 | -3,173 | 0.05% | 9,670,709 |
| 2010-02-10 | 2010-02-08 | 22.882 | 411,201 | +5,711 | 0.05% | 9,408,953 |
| 2010-02-09 | 2010-02-05 | 23.291 | 405,490 | -38,709 | 0.05% | 9,444,415 |
| 2010-02-08 | 2010-02-04 | 24.615 | 444,199 | +72,976 | 0.05% | 10,934,001 |
| 2010-02-05 | 2010-02-03 | 25.624 | 371,223 | +6,980 | 0.04% | 9,512,089 |
| 2010-02-04 | 2010-02-02 | 24.930 | 364,243 | -3,808 | 0.04% | 9,080,676 |
| 2010-02-03 | 2010-02-01 | 24.521 | 368,051 | +1,270 | 0.04% | 9,024,811 |
| 2010-02-02 | 2010-01-29 | 24.710 | 366,781 | +6,980 | 0.04% | 9,063,029 |
| 2010-02-01 | 2010-01-28 | 25.403 | 359,801 | -55,208 | 0.04% | 9,140,036 |
| 2010-01-29 | 2010-01-27 | 24.584 | 415,009 | -9,518 | 0.05% | 10,202,406 |
| 2010-01-28 | 2010-01-26 | 25.025 | 424,527 | +11,422 | 0.05% | 10,623,713 |
| 2010-01-27 | 2010-01-25 | 26.916 | 413,105 | -2,538 | 0.05% | 11,119,079 |
| 2010-01-26 | 2010-01-22 | 26.758 | 415,643 | -303,325 | 0.05% | 11,121,892 |
| 2010-01-25 | 2010-01-21 | 27.136 | 718,968 | +343,303 | 0.08% | 19,510,267 |
| 2010-01-22 | 2010-01-20 | 28.050 | 375,665 | +6,980 | 0.04% | 10,537,589 |
| 2010-01-21 | 2010-01-19 | 28.712 | 368,685 | +634 | 0.04% | 10,585,816 |
| 2010-01-20 | 2010-01-18 | 28.429 | 368,051 | -1,269 | 0.04% | 10,463,212 |
| 2010-01-19 | 2010-01-15 | 28.019 | 369,320 | +8,884 | 0.04% | 10,347,968 |
| 2010-01-18 | 2010-01-14 | 28.744 | 360,436 | +1,904 | 0.04% | 10,360,328 |
| 2010-01-15 | 2010-01-13 | 29.122 | 358,532 | -144,682 | 0.04% | 10,441,199 |
| 2010-01-14 | 2010-01-12 | 30.666 | 503,214 | +154,835 | 0.06% | 15,431,781 |
| 2010-01-13 | 2010-01-11 | 30.856 | 348,379 | +39,978 | 0.04% | 10,749,423 |
| 2010-01-12 | 2010-01-08 | 30.005 | 308,401 | +4,442 | 0.04% | 9,253,440 |
| 2010-01-11 | 2010-01-07 | 30.225 | 303,959 | -3,173 | 0.03% | 9,187,220 |
| 2010-01-08 | 2010-01-06 | 30.729 | 307,132 | -2,538 | 0.03% | 9,438,005 |
| 2010-01-07 | 2010-01-05 | 31.202 | 309,670 | -6,346 | 0.04% | 9,662,396 |
| 2010-01-05 | 2009-12-31 | 28.933 | 316,016 | -1,269 | 0.04% | 9,143,285 |
| 2009-12-30 | 2009-12-28 | 28.429 | 317,285 | -5,077 | 0.04% | 9,020,001 |
| 2009-12-23 | 2009-12-21 | 27.798 | 322,362 | -3,172 | 0.04% | 8,961,133 |
| 2009-12-22 | 2009-12-18 | 27.893 | 325,534 | +6,345 | 0.04% | 9,080,089 |
| 2009-12-21 | 2009-12-17 | 28.555 | 319,189 | +3,173 | 0.04% | 9,114,369 |
| 2009-12-18 | 2009-12-16 | 29.280 | 316,016 | +14,595 | 0.04% | 9,252,845 |
| 2009-12-17 | 2009-12-15 | 29.973 | 301,421 | +1,269 | 0.03% | 9,034,508 |
| 2009-12-16 | 2009-12-14 | 30.446 | 300,152 | +5,077 | 0.03% | 9,138,373 |
| 2009-12-15 | 2009-12-11 | 30.320 | 295,075 | -1,269 | 0.03% | 8,946,599 |
| 2009-12-11 | 2009-12-09 | 29.942 | 296,344 | +27,921 | 0.03% | 8,872,995 |
| 2009-12-10 | 2009-12-08 | 31.108 | 268,423 | +1,904 | 0.03% | 8,350,017 |
| 2009-12-09 | 2009-12-07 | 31.234 | 266,519 | -635 | 0.03% | 8,324,388 |
| 2009-12-08 | 2009-12-04 | 32.069 | 267,154 | -5,077 | 0.03% | 8,567,352 |
| 2009-12-07 | 2009-12-03 | 31.911 | 272,231 | -19,037 | 0.03% | 8,687,266 |
| 2009-12-04 | 2009-12-02 | 31.675 | 291,268 | +26,652 | 0.03% | 9,225,913 |
| 2009-12-02 | 2009-11-30 | 31.171 | 264,616 | -6,980 | 0.03% | 8,248,270 |
| 2009-12-01 | 2009-11-27 | 29.595 | 271,596 | +15,230 | 0.03% | 8,037,842 |
| 2009-11-30 | 2009-11-26 | 32.621 | 256,366 | -13,326 | 0.03% | 8,362,792 |
| 2009-11-27 | 2009-11-25 | 32.542 | 269,692 | +6,345 | 0.03% | 8,776,243 |
| 2009-11-26 | 2009-11-24 | 31.675 | 263,347 | -3,172 | 0.03% | 8,341,515 |
| 2009-11-25 | 2009-11-23 | 31.990 | 266,519 | -1,904 | 0.03% | 8,525,988 |
| 2009-11-24 | 2009-11-20 | 30.919 | 268,423 | -9,519 | 0.03% | 8,299,257 |
| 2009-11-23 | 2009-11-19 | 31.423 | 277,942 | -8,884 | 0.03% | 8,733,731 |
| 2009-11-20 | 2009-11-18 | 30.856 | 286,826 | -1,903 | 0.03% | 8,850,172 |
| 2009-11-19 | 2009-11-17 | 31.911 | 288,729 | +38,074 | 0.03% | 9,213,740 |
| 2009-11-18 | 2009-11-16 | 32.227 | 250,655 | -77,418 | 0.03% | 8,077,746 |
| 2009-11-17 | 2009-11-13 | 28.838 | 328,073 | +77,418 | 0.04% | 9,461,110 |
| 2009-11-16 | 2009-11-12 | 29.248 | 250,655 | -42,516 | 0.03% | 7,331,196 |
| 2009-11-13 | 2009-11-11 | 29.374 | 293,171 | +22,210 | 0.03% | 8,611,671 |
| 2009-11-12 | 2009-11-10 | 29.028 | 270,961 | -47,593 | 0.03% | 7,865,329 |
| 2009-11-11 | 2009-11-09 | 29.437 | 318,554 | +20,306 | 0.04% | 9,377,357 |
| 2009-11-10 | 2009-11-06 | 28.775 | 298,248 | +31,729 | 0.03% | 8,582,204 |
| 2009-11-09 | 2009-11-05 | 28.366 | 266,519 | +6,345 | 0.03% | 7,559,989 |
| 2009-11-06 | 2009-11-04 | 28.649 | 260,174 | -3,173 | 0.03% | 7,453,809 |
| 2009-11-04 | 2009-11-02 | 28.303 | 263,347 | +3,173 | 0.03% | 7,453,413 |
| 2009-11-03 | 2009-10-30 | 28.492 | 260,174 | +6,346 | 0.03% | 7,412,809 |
| 2009-11-02 | 2009-10-29 | 27.987 | 253,828 | +1,904 | 0.03% | 7,104,001 |
| 2009-10-30 | 2009-10-28 | 28.681 | 251,924 | +5,076 | 0.03% | 7,225,392 |
| 2009-10-29 | 2009-10-27 | 29.248 | 246,848 | -26,017 | 0.03% | 7,219,849 |
| 2009-10-28 | 2009-10-23 | 29.847 | 272,865 | -4,442 | 0.03% | 8,144,198 |
| 2009-10-23 | 2009-10-21 | 29.784 | 277,307 | -1,269 | 0.03% | 8,259,298 |
| 2009-10-22 | 2009-10-20 | 29.721 | 278,576 | -29,190 | 0.03% | 8,279,534 |
| 2009-10-21 | 2009-10-19 | 29.942 | 307,766 | +28,555 | 0.03% | 9,214,987 |
| 2009-10-19 | 2009-10-15 | 29.469 | 279,211 | +22,210 | 0.03% | 8,228,007 |
| 2009-10-16 | 2009-10-14 | 29.217 | 257,001 | -15,864 | 0.03% | 7,508,705 |
| 2009-10-15 | 2009-10-13 | 28.775 | 272,865 | -31,729 | 0.03% | 7,851,798 |
| 2009-10-14 | 2009-10-12 | 28.208 | 304,594 | -25,382 | 0.03% | 8,592,012 |
| 2009-10-13 | 2009-10-09 | 28.712 | 329,976 | +50,765 | 0.04% | 9,474,389 |
| 2009-10-12 | 2009-10-08 | 29.059 | 279,211 | -9,518 | 0.03% | 8,113,607 |
| 2009-10-09 | 2009-10-07 | 28.492 | 288,729 | -2,539 | 0.03% | 8,226,391 |
| 2009-10-08 | 2009-10-06 | 27.861 | 291,268 | -12,691 | 0.03% | 8,115,131 |
| 2009-10-07 | 2009-10-05 | 26.758 | 303,959 | +6,346 | 0.03% | 8,133,420 |
| 2009-10-06 | 2009-10-02 | 26.601 | 297,613 | +8,884 | 0.03% | 7,916,712 |
| 2009-10-05 | 2009-09-30 | 27.326 | 288,729 | +7,615 | 0.03% | 7,889,691 |
| 2009-10-02 | 2009-09-29 | 27.357 | 281,114 | -13,961 | 0.03% | 7,690,467 |
| 2009-09-30 | 2009-09-28 | 26.884 | 295,075 | +7,615 | 0.03% | 7,932,899 |
| 2009-09-29 | 2009-09-25 | 27.798 | 287,460 | +3,173 | 0.03% | 7,990,915 |
| 2009-09-28 | 2009-09-24 | 27.735 | 284,287 | +6,345 | 0.03% | 7,884,791 |
| 2009-09-25 | 2009-09-23 | 28.775 | 277,942 | +4,442 | 0.03% | 7,997,890 |
| 2009-09-24 | 2009-09-22 | 29.122 | 273,500 | +10,153 | 0.03% | 7,964,890 |
| 2009-09-23 | 2009-09-21 | 28.838 | 263,347 | +6,346 | 0.03% | 7,594,514 |
| 2009-09-22 | 2009-09-18 | 29.469 | 257,001 | +1,269 | 0.03% | 7,573,505 |
| 2009-09-21 | 2009-09-17 | 30.131 | 255,732 | -32,363 | 0.03% | 7,705,369 |
| 2009-09-18 | 2009-09-16 | 29.626 | 288,095 | -18,402 | 0.03% | 8,535,207 |
| 2009-09-16 | 2009-09-14 | 28.114 | 306,497 | +5,076 | 0.03% | 8,616,712 |
| 2009-09-15 | 2009-09-11 | 29.122 | 301,421 | -4,442 | 0.03% | 8,778,008 |
| 2009-09-14 | 2009-09-10 | 28.870 | 305,863 | +33,632 | 0.03% | 8,830,248 |
| 2009-09-11 | 2009-09-09 | 29.532 | 272,231 | -1,269 | 0.03% | 8,039,475 |
| 2009-09-10 | 2009-09-08 | 28.996 | 273,500 | -20,306 | 0.03% | 7,930,410 |
| 2009-09-08 | 2009-09-04 | 27.546 | 293,806 | -6,980 | 0.03% | 8,093,243 |
| 2009-09-07 | 2009-09-03 | 27.168 | 300,786 | -48,227 | 0.03% | 8,171,756 |
| 2009-09-03 | 2009-09-01 | 25.844 | 349,013 | +41,881 | 0.04% | 9,019,988 |
| 2009-09-02 | 2009-08-31 | 25.498 | 307,132 | +6,346 | 0.03% | 7,831,124 |
| 2009-08-31 | 2009-08-27 | 26.758 | 300,786 | -35,536 | 0.03% | 8,048,516 |
| 2009-08-28 | 2009-08-26 | 27.578 | 336,322 | -1,904 | 0.04% | 9,274,998 |
| 2009-08-27 | 2009-08-25 | 27.672 | 338,226 | -10,153 | 0.04% | 9,359,486 |
| 2009-08-26 | 2009-08-24 | 27.483 | 348,379 | -8,249 | 0.04% | 9,574,563 |
| 2009-08-25 | 2009-08-21 | 26.128 | 356,628 | +634 | 0.04% | 9,317,952 |
| 2009-08-24 | 2009-08-20 | 26.159 | 355,994 | -634 | 0.04% | 9,312,607 |
| 2009-08-21 | 2009-08-19 | 25.182 | 356,628 | +5,076 | 0.04% | 8,980,752 |
| 2009-08-20 | 2009-08-18 | 26.191 | 351,552 | +11,423 | 0.04% | 9,207,487 |
| 2009-08-19 | 2009-08-17 | 25.592 | 340,129 | +50,131 | 0.04% | 8,704,627 |
| 2009-08-18 | 2009-08-14 | 27.672 | 289,998 | -10,154 | 0.03% | 8,024,907 |
| 2009-08-17 | 2009-08-13 | 28.050 | 300,152 | -1,903 | 0.03% | 8,419,412 |
| 2009-08-14 | 2009-08-12 | 27.010 | 302,055 | +17,133 | 0.03% | 8,158,632 |
| 2009-08-13 | 2009-08-11 | 28.114 | 284,922 | -634 | 0.03% | 8,010,163 |
| 2009-08-12 | 2009-08-10 | 28.334 | 285,556 | -1,904 | 0.03% | 8,090,987 |
| 2009-08-11 | 2009-08-07 | 26.727 | 287,460 | +13,960 | 0.03% | 7,682,875 |
| 2009-08-07 | 2009-08-05 | 28.586 | 273,500 | +32,998 | 0.03% | 7,818,350 |
| 2009-08-06 | 2009-08-04 | 29.406 | 240,502 | -5,077 | 0.03% | 7,072,140 |
| 2009-08-05 | 2009-08-03 | 29.847 | 245,579 | -7,614 | 0.03% | 7,329,793 |
| 2009-08-04 | 2009-07-31 | 28.177 | 253,193 | -101,532 | 0.03% | 7,134,109 |
| 2009-08-03 | 2009-07-30 | 26.191 | 354,725 | -634 | 0.04% | 9,290,590 |
| 2009-07-31 | 2009-07-29 | 25.718 | 355,359 | +96,454 | 0.04% | 9,139,196 |
| 2009-07-30 | 2009-07-28 | 28.114 | 258,905 | -32,997 | 0.03% | 7,278,733 |
| 2009-07-29 | 2009-07-27 | 26.664 | 291,902 | +22,210 | 0.03% | 7,783,195 |
| 2009-07-28 | 2009-07-24 | 25.561 | 269,692 | -5,711 | 0.03% | 6,893,494 |
| 2009-07-27 | 2009-07-23 | 24.016 | 275,403 | -32,363 | 0.03% | 6,614,151 |
| 2009-07-24 | 2009-07-22 | 23.417 | 307,766 | +28,555 | 0.03% | 7,207,090 |
| 2009-07-23 | 2009-07-21 | 24.016 | 279,211 | -1,903 | 0.03% | 6,705,605 |
| 2009-07-22 | 2009-07-20 | 23.449 | 281,114 | -13,326 | 0.03% | 6,591,829 |
| 2009-07-21 | 2009-07-17 | 21.684 | 294,440 | -6,346 | 0.03% | 6,384,630 |
| 2009-07-20 | 2009-07-16 | 20.959 | 300,786 | -8,884 | 0.03% | 6,304,197 |
| 2009-07-17 | 2009-07-15 | 20.959 | 309,670 | -7,615 | 0.04% | 6,490,397 |
| 2009-07-16 | 2009-07-14 | 19.698 | 317,285 | -36,805 | 0.04% | 6,250,001 |
| 2009-07-15 | 2009-07-13 | 18.879 | 354,090 | +2,538 | 0.04% | 6,684,839 |
| 2009-07-14 | 2009-07-10 | 19.257 | 351,552 | -2,538 | 0.04% | 6,769,885 |
| 2009-07-13 | 2009-07-09 | 19.415 | 354,090 | +36,170 | 0.04% | 6,874,559 |
| 2009-07-08 | 2009-07-06 | 19.887 | 317,920 | -49,496 | 0.04% | 6,322,629 |
| 2009-07-06 | 2009-07-02 | 20.171 | 367,416 | -30,459 | 0.04% | 7,411,200 |
| 2009-07-03 | 2009-06-30 | 20.014 | 397,875 | +31,728 | 0.05% | 7,962,893 |
| 2009-07-02 | 2009-06-29 | 20.738 | 366,147 | +1,904 | 0.04% | 7,593,323 |
| 2009-06-30 | 2009-06-26 | 21.306 | 364,243 | +36,170 | 0.04% | 7,760,477 |
| 2009-06-29 | 2009-06-25 | 20.171 | 328,073 | -23,479 | 0.04% | 6,617,607 |
| 2009-06-26 | 2009-06-24 | 19.635 | 351,552 | -3,173 | 0.04% | 6,902,845 |
| 2009-06-25 | 2009-06-23 | 18.343 | 354,725 | +14,596 | 0.04% | 6,506,767 |
| 2009-06-24 | 2009-06-22 | 19.509 | 340,129 | -6,346 | 0.04% | 6,635,670 |
| 2009-06-23 | 2009-06-19 | 19.415 | 346,475 | +10,153 | 0.04% | 6,726,716 |
| 2009-06-22 | 2009-06-18 | 19.887 | 336,322 | -52,669 | 0.04% | 6,688,599 |
| 2009-06-19 | 2009-06-17 | 20.234 | 388,991 | +97,723 | 0.04% | 7,870,912 |
| 2009-06-18 | 2009-06-16 | 20.770 | 291,268 | -32,363 | 0.03% | 6,049,628 |
| 2009-06-17 | 2009-06-15 | 21.652 | 323,631 | +38,075 | 0.04% | 7,007,407 |
| 2009-06-16 | 2009-06-12 | 22.661 | 285,556 | -3,808 | 0.03% | 6,470,989 |
| 2009-06-15 | 2009-06-11 | 22.724 | 289,364 | +635 | 0.03% | 6,575,522 |
| 2009-06-12 | 2009-06-10 | 22.756 | 288,729 | -5,711 | 0.03% | 6,570,193 |
| 2009-06-11 | 2009-06-09 | 21.274 | 294,440 | +634 | 0.03% | 6,263,990 |
| 2009-06-10 | 2009-06-08 | 21.873 | 293,806 | +635 | 0.03% | 6,426,443 |
| 2009-06-09 | 2009-06-05 | 22.472 | 293,171 | -19,037 | 0.03% | 6,588,113 |
| 2009-06-08 | 2009-06-04 | 22.125 | 312,208 | -68,534 | 0.04% | 6,907,671 |
| 2009-06-05 | 2009-06-03 | 22.661 | 380,742 | +95,186 | 0.04% | 8,628,001 |
| 2009-06-04 | 2009-06-02 | 22.440 | 285,556 | -145,952 | 0.03% | 6,407,989 |
| 2009-06-03 | 2009-06-01 | 21.968 | 431,508 | +83,129 | 0.05% | 9,479,210 |
| 2009-06-01 | 2009-05-27 | 19.194 | 348,379 | -15,864 | 0.04% | 6,686,822 |
| 2009-05-29 | 2009-05-26 | 18.406 | 364,243 | +45,689 | 0.04% | 6,704,317 |
| 2009-05-27 | 2009-05-25 | 18.690 | 318,554 | +2,538 | 0.04% | 5,953,718 |
| 2009-05-22 | 2009-05-20 | 18.550 | 316,016 | +19,451 | 0.04% | 5,862,097 |
| 2009-05-21 | 2009-05-19 | 19.154 | 296,565 | -6,926 | 0.03% | 5,680,261 |
| 2009-05-20 | 2009-05-18 | 17.756 | 303,491 | -6,297 | 0.03% | 5,388,758 |
| 2009-05-19 | 2009-05-15 | 17.438 | 309,788 | -1,259 | 0.04% | 5,402,167 |
| 2009-05-18 | 2009-05-14 | 17.311 | 311,047 | +5,667 | 0.04% | 5,384,602 |
| 2009-05-15 | 2009-05-13 | 17.978 | 305,380 | -35,890 | 0.03% | 5,490,199 |
| 2009-05-14 | 2009-05-12 | 17.216 | 341,270 | +45,335 | 0.04% | 5,875,279 |
| 2009-05-12 | 2009-05-08 | 18.264 | 295,935 | -54,150 | 0.03% | 5,404,994 |
| 2009-05-11 | 2009-05-07 | 17.311 | 350,085 | -15,741 | 0.04% | 6,060,397 |
| 2009-05-08 | 2009-05-06 | 16.549 | 365,826 | -11,334 | 0.04% | 6,054,013 |
| 2009-05-07 | 2009-05-05 | 16.358 | 377,160 | -18,890 | 0.04% | 6,169,698 |
| 2009-05-06 | 2009-05-04 | 16.136 | 396,050 | -5,037 | 0.05% | 6,390,647 |
| 2009-05-05 | 2009-04-30 | 14.643 | 401,087 | -4,407 | 0.05% | 5,873,143 |
| 2009-05-04 | 2009-04-29 | 13.881 | 405,494 | +1,259 | 0.05% | 5,628,555 |
| 2009-04-30 | 2009-04-28 | 12.896 | 404,235 | -14,482 | 0.05% | 5,213,040 |
| 2009-04-29 | 2009-04-27 | 13.341 | 418,717 | +30,223 | 0.05% | 5,586,000 |
| 2009-04-28 | 2009-04-24 | 14.167 | 388,494 | -5,037 | 0.04% | 5,503,643 |
| 2009-04-27 | 2009-04-23 | 14.040 | 393,531 | -8,185 | 0.05% | 5,525,000 |
| 2009-04-24 | 2009-04-22 | 13.674 | 401,716 | +10,704 | 0.05% | 5,493,174 |
| 2009-04-23 | 2009-04-21 | 14.738 | 391,012 | +20,778 | 0.04% | 5,762,874 |
| 2009-04-22 | 2009-04-20 | 15.691 | 370,234 | +3,148 | 0.04% | 5,809,441 |
| 2009-04-21 | 2009-04-17 | 15.437 | 367,086 | -629 | 0.04% | 5,666,764 |
| 2009-04-20 | 2009-04-16 | 16.231 | 367,715 | -8,815 | 0.04% | 5,968,474 |
| 2009-04-17 | 2009-04-15 | 16.485 | 376,530 | +42,816 | 0.04% | 6,207,233 |
| 2009-04-16 | 2009-04-14 | 15.739 | 333,714 | -39,668 | 0.04% | 5,252,296 |
| 2009-04-15 | 2009-04-09 | 14.135 | 373,382 | -5,667 | 0.04% | 5,277,697 |
| 2009-04-14 | 2009-04-08 | 13.627 | 379,049 | +31,482 | 0.04% | 5,165,159 |
| 2009-04-09 | 2009-04-07 | 14.357 | 347,567 | +10,075 | 0.04% | 4,990,086 |
| 2009-04-08 | 2009-04-06 | 14.627 | 337,492 | -15,112 | 0.04% | 4,936,557 |
| 2009-04-07 | 2009-04-03 | 13.881 | 352,604 | -6,926 | 0.04% | 4,894,403 |
| 2009-04-06 | 2009-04-02 | 13.944 | 359,530 | -34,631 | 0.04% | 5,013,381 |
| 2009-04-03 | 2009-04-01 | 13.023 | 394,161 | +1,260 | 0.05% | 5,133,205 |
| 2009-04-02 | 2009-03-31 | 12.833 | 392,901 | +19,519 | 0.04% | 5,041,916 |
| 2009-04-01 | 2009-03-30 | 12.769 | 373,382 | +15,741 | 0.04% | 4,767,717 |
| 2009-03-31 | 2009-03-27 | 14.405 | 357,641 | -17,001 | 0.04% | 5,151,760 |
| 2009-03-30 | 2009-03-26 | 14.151 | 374,642 | +13,223 | 0.04% | 5,301,457 |
| 2009-03-27 | 2009-03-25 | 13.436 | 361,419 | +3,778 | 0.04% | 4,856,042 |
| 2009-03-26 | 2009-03-24 | 13.436 | 357,641 | +6,926 | 0.04% | 4,805,280 |
| 2009-03-25 | 2009-03-23 | 13.897 | 350,715 | -20,149 | 0.04% | 4,873,753 |
| 2009-03-24 | 2009-03-20 | 12.451 | 370,864 | -1,259 | 0.04% | 4,617,765 |
| 2009-03-23 | 2009-03-19 | 12.197 | 372,123 | -85,003 | 0.04% | 4,538,881 |
| 2009-03-20 | 2009-03-18 | 11.340 | 457,126 | -13,852 | 0.05% | 5,183,645 |
| 2009-03-19 | 2009-03-17 | 11.149 | 470,978 | -34,631 | 0.05% | 5,250,961 |
| 2009-03-18 | 2009-03-16 | 11.197 | 505,609 | +30,224 | 0.06% | 5,661,154 |
| 2009-03-17 | 2009-03-13 | 10.101 | 475,385 | -6,297 | 0.05% | 4,801,796 |
| 2009-03-12 | 2009-03-10 | 9.640 | 481,682 | -6,296 | 0.06% | 4,643,551 |
| 2009-03-11 | 2009-03-09 | 9.148 | 487,978 | -1,260 | 0.06% | 4,463,996 |
| 2009-03-09 | 2009-03-05 | 9.402 | 489,238 | -3,148 | 0.06% | 4,599,843 |
| 2009-03-06 | 2009-03-04 | 9.688 | 492,386 | -3,148 | 0.06% | 4,770,200 |
| 2009-03-04 | 2009-03-02 | 8.529 | 495,534 | +9,445 | 0.06% | 4,226,188 |
| 2009-03-03 | 2009-02-27 | 9.053 | 486,089 | -6,297 | 0.06% | 4,400,396 |
| 2009-03-02 | 2009-02-26 | 9.180 | 492,386 | +12,593 | 0.06% | 4,519,960 |
| 2009-02-27 | 2009-02-25 | 9.545 | 479,793 | -6,296 | 0.05% | 4,579,620 |
| 2009-02-20 | 2009-02-18 | 9.879 | 486,089 | +9,444 | 0.06% | 4,801,835 |
| 2009-02-19 | 2009-02-17 | 9.879 | 476,645 | +6,297 | 0.05% | 4,708,543 |
| 2009-02-18 | 2009-02-16 | 10.688 | 470,348 | +12,593 | 0.05% | 5,027,307 |
| 2009-02-17 | 2009-02-13 | 10.482 | 457,755 | -12,593 | 0.05% | 4,798,197 |
| 2009-02-16 | 2009-02-12 | 10.101 | 470,348 | +31,482 | 0.05% | 4,750,918 |
| 2009-02-13 | 2009-02-11 | 10.546 | 438,866 | +7,556 | 0.05% | 4,628,083 |
| 2009-02-12 | 2009-02-10 | 10.974 | 431,310 | +1,259 | 0.05% | 4,733,350 |
| 2009-02-11 | 2009-02-09 | 10.895 | 430,051 | -6,296 | 0.05% | 4,685,384 |
| 2009-02-09 | 2009-02-05 | 9.688 | 436,347 | -8,186 | 0.05% | 4,227,298 |
| 2009-02-06 | 2009-02-04 | 9.275 | 444,533 | -3,778 | 0.05% | 4,123,044 |
| 2009-02-05 | 2009-02-03 | 8.449 | 448,311 | -6,296 | 0.05% | 3,787,844 |
| 2009-02-04 | 2009-02-02 | 8.290 | 454,607 | -3,148 | 0.05% | 3,768,840 |
| 2009-02-03 | 2009-01-30 | 8.640 | 457,755 | +629 | 0.05% | 3,954,878 |
| 2009-02-02 | 2009-01-29 | 8.290 | 457,126 | -1,889 | 0.05% | 3,789,723 |
| 2009-01-29 | 2009-01-22 | 7.909 | 459,015 | +1,889 | 0.05% | 3,630,424 |
| 2009-01-23 | 2009-01-21 | 8.259 | 457,126 | +3,778 | 0.05% | 3,775,203 |
| 2009-01-21 | 2009-01-19 | 9.227 | 453,348 | +6,297 | 0.05% | 4,183,203 |
| 2009-01-20 | 2009-01-16 | 8.957 | 447,051 | +4,407 | 0.05% | 4,004,398 |
| 2009-01-19 | 2009-01-15 | 9.132 | 442,644 | +630 | 0.05% | 4,042,253 |
| 2009-01-15 | 2009-01-13 | 8.957 | 442,014 | +10,074 | 0.05% | 3,959,280 |
| 2009-01-14 | 2009-01-12 | 9.640 | 431,940 | +12,593 | 0.05% | 4,164,024 |
| 2009-01-13 | 2009-01-09 | 10.371 | 419,347 | -14,482 | 0.05% | 4,348,984 |
| 2009-01-12 | 2009-01-08 | 10.180 | 433,829 | +59,817 | 0.05% | 4,416,494 |
| 2009-01-09 | 2009-01-07 | 11.626 | 374,012 | +14,482 | 0.04% | 4,348,082 |
| 2009-01-08 | 2009-01-06 | 11.244 | 359,530 | +1,889 | 0.04% | 4,042,681 |
| 2009-01-07 | 2009-01-05 | 10.831 | 357,641 | -9,445 | 0.04% | 3,873,760 |
| 2009-01-06 | 2009-01-02 | 9.958 | 367,086 | -4,407 | 0.04% | 3,655,413 |
| 2009-01-05 | 2008-12-31 | 9.021 | 371,493 | +6,296 | 0.04% | 3,351,198 |
| 2008-12-30 | 2008-12-24 | 8.846 | 365,197 | -1,259 | 0.04% | 3,230,602 |
| 2008-12-23 | 2008-12-19 | 9.974 | 366,456 | +18,260 | 0.04% | 3,654,959 |
| 2008-12-22 | 2008-12-18 | 10.307 | 348,196 | -34,631 | 0.04% | 3,588,968 |
| 2008-12-19 | 2008-12-17 | 9.958 | 382,827 | +30,223 | 0.04% | 3,812,161 |
| 2008-12-18 | 2008-12-16 | 9.021 | 352,604 | -1,889 | 0.04% | 3,180,802 |
| 2008-12-17 | 2008-12-15 | 8.783 | 354,493 | +5,037 | 0.04% | 3,113,392 |
| 2008-12-16 | 2008-12-12 | 8.576 | 349,456 | +3,778 | 0.04% | 2,997,004 |
| 2008-12-15 | 2008-12-11 | 9.688 | 345,678 | +3,778 | 0.04% | 3,348,904 |
| 2008-12-12 | 2008-12-10 | 10.006 | 341,900 | -6,296 | 0.04% | 3,420,903 |
| 2008-12-11 | 2008-12-09 | 8.735 | 348,196 | -1,260 | 0.04% | 3,041,498 |
| 2008-12-10 | 2008-12-08 | 8.370 | 349,456 | -11,333 | 0.04% | 2,924,854 |
| 2008-12-08 | 2008-12-04 | 7.163 | 360,789 | +10,074 | 0.04% | 2,584,228 |
| 2008-12-04 | 2008-12-02 | 7.067 | 350,715 | +3,148 | 0.04% | 2,478,651 |
| 2008-12-01 | 2008-11-27 | 6.766 | 347,567 | -3,148 | 0.04% | 2,351,523 |
| 2008-11-28 | 2008-11-26 | 6.575 | 350,715 | +630 | 0.04% | 2,305,981 |
| 2008-11-20 | 2008-11-18 | 6.670 | 350,085 | -630 | 0.04% | 2,335,199 |
| 2008-11-18 | 2008-11-14 | 7.306 | 350,715 | -2,518 | 0.04% | 2,562,201 |
| 2008-11-14 | 2008-11-12 | 7.687 | 353,233 | +2,518 | 0.04% | 2,715,237 |
| 2008-11-13 | 2008-11-11 | 7.464 | 350,715 | -6,296 | 0.04% | 2,617,901 |
| 2008-11-12 | 2008-11-10 | 8.100 | 357,011 | -27,075 | 0.04% | 2,891,697 |
| 2008-11-11 | 2008-11-07 | 6.829 | 384,086 | -5,667 | 0.04% | 2,622,998 |
| 2008-11-07 | 2008-11-05 | 6.797 | 389,753 | -28,334 | 0.04% | 2,649,319 |
| 2008-11-05 | 2008-11-03 | 6.067 | 418,087 | +1,889 | 0.05% | 2,536,478 |
| 2008-11-03 | 2008-10-30 | 5.813 | 416,198 | -8,815 | 0.05% | 2,419,258 |
| 2008-10-30 | 2008-10-28 | 4.860 | 425,013 | +3,148 | 0.05% | 2,065,498 |
| 2008-10-29 | 2008-10-27 | 4.526 | 421,865 | +9,445 | 0.05% | 1,909,499 |
| 2008-10-24 | 2008-10-22 | 6.607 | 412,420 | +22,037 | 0.05% | 2,724,797 |
| 2008-10-23 | 2008-10-21 | 7.623 | 390,383 | +34,631 | 0.04% | 2,976,002 |
| 2008-10-21 | 2008-10-17 | 7.512 | 355,752 | -31,482 | 0.04% | 2,672,450 |
| 2008-10-20 | 2008-10-16 | 7.782 | 387,234 | +36,519 | 0.04% | 3,013,496 |
| 2008-10-17 | 2008-10-15 | 8.862 | 350,715 | +1,259 | 0.04% | 3,108,062 |
| 2008-10-15 | 2008-10-13 | 9.132 | 349,456 | -1,888 | 0.04% | 3,191,254 |
| 2008-10-14 | 2008-10-10 | 8.338 | 351,344 | +6,296 | 0.04% | 2,929,496 |
| 2008-10-03 | 2008-09-30 | 12.038 | 345,048 | -13,223 | 0.04% | 4,153,840 |
| 2008-10-02 | 2008-09-29 | 12.134 | 358,271 | +6,297 | 0.04% | 4,347,165 |
| 2008-09-29 | 2008-09-25 | 13.277 | 351,974 | +6,926 | 0.04% | 4,673,238 |
| 2008-09-26 | 2008-09-24 | 13.325 | 345,048 | -3,148 | 0.04% | 4,597,720 |
| 2008-09-25 | 2008-09-23 | 13.690 | 348,196 | +18,260 | 0.04% | 4,766,857 |
| 2008-09-24 | 2008-09-22 | 15.914 | 329,936 | -10,075 | 0.04% | 5,250,474 |
| 2008-09-23 | 2008-09-19 | 14.294 | 340,011 | -25,186 | 0.04% | 4,860,003 |
| 2008-09-22 | 2008-09-18 | 11.626 | 365,197 | +20,149 | 0.04% | 4,245,603 |
| 2008-09-19 | 2008-09-17 | 11.721 | 345,048 | +12,593 | 0.04% | 4,044,240 |
| 2008-09-16 | 2008-09-11 | 13.706 | 332,455 | -6,296 | 0.04% | 4,556,640 |
| 2008-09-12 | 2008-09-10 | 14.834 | 338,751 | +5,666 | 0.04% | 5,024,913 |
| 2008-09-05 | 2008-09-03 | 17.724 | 333,085 | +2,519 | 0.04% | 5,903,647 |
| 2008-09-03 | 2008-09-01 | 19.376 | 330,566 | -2,519 | 0.04% | 6,404,999 |
| 2008-09-02 | 2008-08-29 | 19.916 | 333,085 | -629 | 0.04% | 6,633,667 |
| 2008-08-29 | 2008-08-27 | 20.075 | 333,714 | -1,260 | 0.04% | 6,699,194 |
| 2008-08-28 | 2008-08-26 | 18.328 | 334,974 | +2,519 | 0.04% | 6,139,288 |
| 2008-08-26 | 2008-08-21 | 17.756 | 332,455 | +18,890 | 0.04% | 5,903,040 |
| 2008-08-25 | 2008-08-20 | 17.470 | 313,565 | -13,853 | 0.04% | 5,477,991 |
| 2008-08-21 | 2008-08-19 | 15.977 | 327,418 | -18,260 | 0.04% | 5,231,203 |
| 2008-08-20 | 2008-08-18 | 16.676 | 345,678 | +6,297 | 0.04% | 5,764,506 |
| 2008-08-19 | 2008-08-15 | 17.248 | 339,381 | -3,148 | 0.04% | 5,853,538 |
| 2008-08-18 | 2008-08-14 | 17.756 | 342,529 | +15,741 | 0.04% | 6,081,913 |
| 2008-08-15 | 2008-08-13 | 16.644 | 326,788 | -16,371 | 0.04% | 5,439,118 |
| 2008-08-14 | 2008-08-12 | 16.676 | 343,159 | +25,816 | 0.04% | 5,722,500 |
| 2008-08-13 | 2008-08-11 | 17.565 | 317,343 | -11,334 | 0.04% | 5,574,233 |
| 2008-08-12 | 2008-08-08 | 18.232 | 328,677 | +2,519 | 0.04% | 5,992,558 |
| 2008-08-11 | 2008-08-07 | 19.090 | 326,158 | +8,815 | 0.04% | 6,226,351 |
| 2008-08-08 | 2008-08-05 | 20.202 | 317,343 | +1,889 | 0.04% | 6,410,872 |
| 2008-08-07 | 2008-08-04 | 21.663 | 315,454 | +1,259 | 0.04% | 6,833,630 |
| 2008-08-04 | 2008-07-31 | 22.775 | 314,195 | +630 | 0.04% | 7,155,657 |
| 2008-07-31 | 2008-07-29 | 22.616 | 313,565 | +8,815 | 0.04% | 7,091,509 |
| 2008-07-29 | 2008-07-25 | 23.283 | 304,750 | +2,518 | 0.03% | 7,095,431 |
| 2008-07-25 | 2008-07-23 | 24.236 | 302,232 | +630 | 0.03% | 7,324,805 |
| 2008-07-24 | 2008-07-22 | 24.109 | 301,602 | +1,259 | 0.03% | 7,271,216 |
| 2008-07-21 | 2008-07-17 | 24.236 | 300,343 | -3,148 | 0.03% | 7,279,024 |
| 2008-07-18 | 2008-07-16 | 23.505 | 303,491 | -1,259 | 0.03% | 7,133,598 |
| 2008-07-17 | 2008-07-15 | 23.632 | 304,750 | +3,148 | 0.03% | 7,201,911 |
| 2008-07-15 | 2008-07-11 | 25.093 | 301,602 | -3,148 | 0.03% | 7,568,196 |
| 2008-07-14 | 2008-07-10 | 24.426 | 304,750 | +2,518 | 0.03% | 7,443,910 |
| 2008-07-11 | 2008-07-09 | 23.982 | 302,232 | -1,259 | 0.03% | 7,248,005 |
| 2008-07-10 | 2008-07-08 | 22.965 | 303,491 | +1,259 | 0.03% | 6,969,718 |
| 2008-07-09 | 2008-07-07 | 23.696 | 302,232 | -1,259 | 0.03% | 7,161,605 |
| 2008-07-08 | 2008-07-04 | 22.648 | 303,491 | +1,259 | 0.03% | 6,873,318 |
| 2008-07-07 | 2008-07-03 | 22.933 | 302,232 | +1,259 | 0.03% | 6,931,205 |
| 2008-06-25 | 2008-06-23 | 24.585 | 300,973 | +1,260 | 0.03% | 7,399,452 |
| 2008-06-23 | 2008-06-19 | 25.538 | 299,713 | +1,259 | 0.03% | 7,654,075 |
| 2008-06-18 | 2008-06-16 | 25.411 | 298,454 | -51,631 | 0.03% | 7,584,002 |
| 2008-06-17 | 2008-06-13 | 24.839 | 350,085 | -8,186 | 0.04% | 8,695,836 |
| 2008-06-16 | 2008-06-12 | 25.697 | 358,271 | -1,259 | 0.04% | 9,206,430 |
| 2008-06-12 | 2008-06-10 | 26.682 | 359,530 | +3,148 | 0.04% | 9,592,802 |
| 2008-06-11 | 2008-06-06 | 28.111 | 356,382 | -3,148 | 0.04% | 10,018,209 |
| 2008-06-06 | 2008-06-04 | 28.333 | 359,530 | +1,259 | 0.04% | 10,186,642 |
| 2008-06-04 | 2008-06-02 | 29.508 | 358,271 | +56,669 | 0.04% | 10,572,031 |
| 2008-05-27 | 2008-05-23 | 28.492 | 301,602 | +629 | 0.03% | 8,593,256 |
| 2008-05-26 | 2008-05-22 | 28.810 | 300,973 | -1,259 | 0.03% | 8,670,934 |
| 2008-05-23 | 2008-05-21 | 29.159 | 302,232 | +7,556 | 0.03% | 8,812,806 |
| 2008-05-22 | 2008-05-20 | 29.254 | 294,676 | +16,371 | 0.03% | 8,620,560 |
| 2008-05-20 | 2008-05-16 | 28.968 | 278,305 | -4,408 | 0.03% | 8,062,077 |
| 2008-05-19 | 2008-05-15 | 29.000 | 282,713 | -31,482 | 0.03% | 8,198,750 |
| 2008-05-16 | 2008-05-14 | 29.000 | 314,195 | +37,149 | 0.04% | 9,111,736 |
| 2008-05-14 | 2008-05-09 | 27.793 | 277,046 | +630 | 0.03% | 7,700,005 |
| 2008-05-13 | 2008-05-08 | 28.397 | 276,416 | -5,037 | 0.03% | 7,849,315 |
| 2008-05-06 | 2008-05-02 | 30.176 | 281,453 | +1,259 | 0.03% | 8,492,989 |
| 2008-05-05 | 2008-04-30 | 30.562 | 280,194 | -5,667 | 0.03% | 8,563,292 |
| 2008-05-02 | 2008-04-29 | 30.045 | 285,861 | +5,719 | 0.03% | 8,588,567 |
| 2008-04-29 | 2008-04-25 | 30.174 | 280,142 | -14,223 | 0.03% | 8,452,982 |
| 2008-04-28 | 2008-04-24 | 31.371 | 294,365 | +12,986 | 0.03% | 9,234,385 |
| 2008-04-24 | 2008-04-22 | 28.945 | 281,379 | -1,855 | 0.03% | 8,144,507 |
| 2008-04-22 | 2008-04-18 | 27.231 | 283,234 | +4,329 | 0.03% | 7,712,720 |
| 2008-04-18 | 2008-04-16 | 26.067 | 278,905 | +1,855 | 0.03% | 7,270,118 |
| 2008-04-16 | 2008-04-14 | 26.843 | 277,050 | -18,552 | 0.03% | 7,436,804 |
| 2008-04-15 | 2008-04-11 | 27.942 | 295,602 | -1,856 | 0.03% | 8,259,832 |
| 2008-04-14 | 2008-04-10 | 27.231 | 297,458 | -1,855 | 0.03% | 8,100,053 |
| 2008-04-11 | 2008-04-09 | 26.034 | 299,313 | +3,092 | 0.03% | 7,792,406 |
| 2008-04-10 | 2008-04-08 | 27.134 | 296,221 | +2,474 | 0.03% | 8,037,628 |
| 2008-04-09 | 2008-04-07 | 26.519 | 293,747 | -3,092 | 0.03% | 7,789,999 |
| 2008-04-08 | 2008-04-03 | 25.452 | 296,839 | -5,566 | 0.03% | 7,555,197 |
| 2008-04-01 | 2008-03-28 | 23.964 | 302,405 | -618 | 0.04% | 7,246,983 |
| 2008-03-27 | 2008-03-25 | 23.609 | 303,023 | -1,237 | 0.04% | 7,153,994 |
| 2008-03-26 | 2008-03-20 | 22.477 | 304,260 | +3,710 | 0.04% | 6,838,798 |
| 2008-03-25 | 2008-03-19 | 24.385 | 300,550 | -2,473 | 0.04% | 7,328,889 |
| 2008-03-20 | 2008-03-18 | 23.156 | 303,023 | +3,710 | 0.04% | 7,016,794 |
| 2008-03-19 | 2008-03-17 | 23.253 | 299,313 | +2,474 | 0.03% | 6,959,925 |
| 2008-03-14 | 2008-03-12 | 26.843 | 296,839 | +2,474 | 0.03% | 7,967,997 |
| 2008-03-07 | 2008-03-05 | 27.651 | 294,365 | +2,473 | 0.03% | 8,139,587 |
| 2008-03-06 | 2008-03-04 | 28.363 | 291,892 | +6,184 | 0.03% | 8,278,886 |
| 2008-03-05 | 2008-03-03 | 29.268 | 285,708 | +12,369 | 0.03% | 8,362,210 |
| 2008-02-29 | 2008-02-27 | 30.012 | 273,339 | -2,474 | 0.03% | 8,203,509 |
| 2008-02-28 | 2008-02-26 | 28.848 | 275,813 | +1,237 | 0.03% | 7,956,639 |
| 2008-02-26 | 2008-02-22 | 30.562 | 274,576 | -166,972 | 0.03% | 8,391,594 |
| 2008-02-25 | 2008-02-21 | 29.527 | 441,548 | -12,368 | 0.05% | 13,037,634 |
| 2008-02-22 | 2008-02-20 | 27.781 | 453,916 | -5,566 | 0.05% | 12,610,106 |
| 2008-02-21 | 2008-02-19 | 27.263 | 459,482 | +26,592 | 0.05% | 12,526,974 |
| 2008-02-20 | 2008-02-18 | 26.584 | 432,890 | -619 | 0.05% | 11,507,990 |
| 2008-02-18 | 2008-02-14 | 25.517 | 433,509 | -4,329 | 0.05% | 11,061,785 |
| 2008-02-12 | 2008-02-06 | 23.382 | 437,838 | -12,368 | 0.05% | 10,237,687 |
| 2008-02-11 | 2008-02-04 | 25.743 | 450,206 | -1,237 | 0.05% | 11,589,760 |
| 2008-02-05 | 2008-02-01 | 23.415 | 451,443 | -2,473 | 0.05% | 10,570,404 |
| 2008-02-04 | 2008-01-31 | 22.186 | 453,916 | +8,657 | 0.05% | 10,070,469 |
| 2008-02-01 | 2008-01-30 | 23.156 | 445,259 | +2,474 | 0.05% | 10,310,407 |
| 2008-01-31 | 2008-01-29 | 24.741 | 442,785 | -4,329 | 0.05% | 10,954,799 |
| 2008-01-30 | 2008-01-28 | 24.870 | 447,114 | -9,895 | 0.05% | 11,119,742 |
| 2008-01-29 | 2008-01-25 | 26.293 | 457,009 | +24,737 | 0.05% | 12,016,151 |
| 2008-01-28 | 2008-01-24 | 24.450 | 432,272 | +2,474 | 0.05% | 10,568,881 |
| 2008-01-25 | 2008-01-23 | 26.843 | 429,798 | -32,158 | 0.05% | 11,536,992 |
| 2008-01-17 | 2008-01-15 | 33.149 | 461,956 | -3,092 | 0.05% | 15,313,504 |
| 2008-01-15 | 2008-01-11 | 32.988 | 465,048 | -618 | 0.05% | 15,340,801 |
| 2008-01-11 | 2008-01-09 | 33.230 | 465,666 | -3,092 | 0.05% | 15,474,138 |
| 2008-01-09 | 2008-01-07 | 31.856 | 468,758 | +6,184 | 0.05% | 14,932,586 |
| 2008-01-08 | 2008-01-04 | 32.502 | 462,574 | +1,855 | 0.05% | 15,034,790 |
| 2008-01-03 | 2007-12-31 | 30.950 | 460,719 | -1,237 | 0.05% | 14,259,298 |
| 2008-01-02 | 2007-12-27 | 31.468 | 461,956 | +9,895 | 0.05% | 14,536,624 |
| 2007-12-28 | 2007-12-24 | 31.791 | 452,061 | -31,539 | 0.05% | 14,371,452 |
| 2007-12-27 | 2007-12-20 | 29.074 | 483,600 | -2,474 | 0.06% | 14,060,348 |
| 2007-12-20 | 2007-12-18 | 29.074 | 486,074 | +22,881 | 0.06% | 14,132,278 |
| 2007-12-19 | 2007-12-17 | 29.301 | 463,193 | +1,237 | 0.05% | 13,571,888 |
| 2007-12-18 | 2007-12-14 | 30.756 | 461,956 | +3,711 | 0.05% | 14,207,944 |
| 2007-12-17 | 2007-12-13 | 31.726 | 458,245 | +19,170 | 0.05% | 14,538,407 |
| 2007-12-14 | 2007-12-12 | 33.554 | 439,075 | +4,948 | 0.05% | 14,732,516 |
| 2007-12-13 | 2007-12-11 | 35.171 | 434,127 | -1,237 | 0.05% | 15,268,492 |
| 2007-12-11 | 2007-12-07 | 33.877 | 435,364 | -3,711 | 0.05% | 14,748,798 |
| 2007-12-10 | 2007-12-06 | 35.009 | 439,075 | -1,236 | 0.05% | 15,371,516 |
| 2007-12-07 | 2007-12-05 | 33.958 | 440,311 | +1,236 | 0.05% | 14,951,988 |
| 2007-12-05 | 2007-12-03 | 32.988 | 439,075 | +8,658 | 0.05% | 14,484,015 |
| 2007-12-03 | 2007-11-29 | 32.907 | 430,417 | +19,790 | 0.05% | 14,163,609 |
| 2007-11-28 | 2007-11-26 | 31.726 | 410,627 | +2,473 | 0.05% | 13,027,666 |
| 2007-11-27 | 2007-11-23 | 30.012 | 408,154 | +1,855 | 0.05% | 12,249,606 |
| 2007-11-26 | 2007-11-22 | 29.980 | 406,299 | -3,092 | 0.05% | 12,180,794 |
| 2007-11-20 | 2007-11-16 | 31.468 | 409,391 | +8,658 | 0.05% | 12,882,532 |
| 2007-11-19 | 2007-11-15 | 34.443 | 400,733 | -126,775 | 0.05% | 13,802,406 |
| 2007-11-16 | 2007-11-14 | 33.796 | 527,508 | +6,184 | 0.06% | 17,827,705 |
| 2007-11-15 | 2007-11-13 | 30.982 | 521,324 | -7,421 | 0.06% | 16,151,889 |
| 2007-11-14 | 2007-11-12 | 31.629 | 528,745 | +12,987 | 0.06% | 16,723,810 |
| 2007-11-13 | 2007-11-09 | 34.200 | 515,758 | -8,658 | 0.06% | 17,639,101 |
| 2007-11-12 | 2007-11-08 | 34.039 | 524,416 | +58,131 | 0.06% | 17,850,407 |
| 2007-11-09 | 2007-11-07 | 36.949 | 466,285 | +7,421 | 0.05% | 17,228,908 |
| 2007-11-08 | 2007-11-06 | 36.545 | 458,864 | +24,737 | 0.05% | 16,769,207 |
| 2007-11-07 | 2007-11-05 | 37.920 | 434,127 | +21,026 | 0.05% | 16,461,892 |
| 2007-11-06 | 2007-11-02 | 40.588 | 413,101 | +17,934 | 0.05% | 16,766,795 |
| 2007-11-05 | 2007-11-01 | 42.366 | 395,167 | +14,842 | 0.05% | 16,741,797 |
| 2007-11-01 | 2007-10-30 | 45.600 | 380,325 | +4,947 | 0.04% | 17,342,994 |
| 2007-10-31 | 2007-10-29 | 43.741 | 375,378 | -13,605 | 0.04% | 16,419,358 |
| 2007-10-30 | 2007-10-26 | 40.345 | 388,983 | +6,803 | 0.05% | 15,693,553 |
| 2007-10-29 | 2007-10-25 | 40.022 | 382,180 | +169,445 | 0.04% | 15,295,485 |
| 2007-10-26 | 2007-10-24 | 42.528 | 212,735 | -11,750 | 0.02% | 9,047,213 |
| 2007-10-25 | 2007-10-23 | 45.681 | 224,485 | +6,185 | 0.03% | 10,254,769 |
| 2007-10-24 | 2007-10-22 | 46.328 | 218,300 | +31,539 | 0.03% | 10,113,430 |
| 2007-10-23 | 2007-10-18 | 49.724 | 186,761 | -7,421 | 0.02% | 9,286,486 |
| 2007-10-22 | 2007-10-17 | 47.783 | 194,182 | -619 | 0.02% | 9,278,688 |
| 2007-10-18 | 2007-10-16 | 48.430 | 194,801 | +12,369 | 0.02% | 9,434,266 |
| 2007-10-17 | 2007-10-15 | 49.805 | 182,432 | +2,473 | 0.02% | 9,085,981 |
| 2007-10-16 | 2007-10-12 | 48.026 | 179,959 | -4,329 | 0.02% | 8,642,714 |
| 2007-10-15 | 2007-10-11 | 46.975 | 184,288 | -11,750 | 0.02% | 8,656,918 |
| 2007-10-12 | 2007-10-10 | 44.549 | 196,038 | -18,552 | 0.02% | 8,733,372 |
| 2007-10-11 | 2007-10-09 | 44.630 | 214,590 | +6,803 | 0.03% | 9,577,202 |
| 2007-10-10 | 2007-10-08 | 42.851 | 207,787 | +37,105 | 0.02% | 8,903,983 |
| 2007-10-09 | 2007-10-05 | 43.013 | 170,682 | +1,236 | 0.02% | 7,341,579 |
| 2007-10-08 | 2007-10-04 | 40.022 | 169,446 | -14,842 | 0.02% | 6,781,513 |
| 2007-10-05 | 2007-10-03 | 41.477 | 184,288 | -1,855 | 0.02% | 7,643,716 |
| 2007-10-04 | 2007-10-02 | 44.549 | 186,143 | +5,566 | 0.02% | 8,292,556 |
| 2007-10-03 | 2007-09-28 | 40.668 | 180,577 | -18,553 | 0.02% | 7,343,795 |
| 2007-10-02 | 2007-09-27 | 38.243 | 199,130 | +8,658 | 0.02% | 7,615,316 |
| 2007-09-28 | 2007-09-25 | 36.868 | 190,472 | -77,920 | 0.02% | 7,022,408 |
| 2007-09-27 | 2007-09-24 | 37.111 | 268,392 | +4,329 | 0.03% | 9,960,299 |
| 2007-09-25 | 2007-09-21 | 34.685 | 264,063 | -77,920 | 0.03% | 9,159,145 |
| 2007-09-24 | 2007-09-20 | 32.907 | 341,983 | -5,566 | 0.04% | 11,253,537 |
| 2007-09-21 | 2007-09-19 | 30.788 | 347,549 | -3,711 | 0.04% | 10,700,476 |
| 2007-09-20 | 2007-09-18 | 29.721 | 351,260 | -18,552 | 0.04% | 10,439,851 |
| 2007-09-18 | 2007-09-14 | 29.139 | 369,812 | -618 | 0.04% | 10,775,958 |
| 2007-09-17 | 2007-09-13 | 28.816 | 370,430 | -60,605 | 0.04% | 10,674,166 |
| 2007-09-14 | 2007-09-12 | 28.848 | 431,035 | +69,881 | 0.05% | 12,434,476 |
| 2007-09-13 | 2007-09-11 | 27.813 | 361,154 | -47,000 | 0.04% | 10,044,793 |
| 2007-09-12 | 2007-09-10 | 28.039 | 408,154 | -61,841 | 0.05% | 11,444,406 |
| 2007-09-11 | 2007-09-07 | 27.360 | 469,995 | -68,026 | 0.05% | 12,859,192 |
| 2007-09-10 | 2007-09-06 | 27.651 | 538,021 | +2,474 | 0.06% | 14,877,002 |
| 2007-09-07 | 2007-09-05 | 27.263 | 535,547 | +8,039 | 0.06% | 14,600,753 |
| 2007-09-06 | 2007-09-04 | 27.878 | 527,508 | +3,092 | 0.06% | 14,705,724 |
| 2007-09-05 | 2007-09-03 | 28.589 | 524,416 | -14,223 | 0.06% | 14,992,646 |
| 2007-09-04 | 2007-08-31 | 29.139 | 538,639 | +39,578 | 0.06% | 15,695,411 |
| 2007-09-03 | 2007-08-30 | 27.651 | 499,061 | -100,801 | 0.06% | 13,799,706 |
| 2007-08-31 | 2007-08-29 | 29.624 | 599,862 | +7,421 | 0.07% | 17,770,388 |
| 2007-08-30 | 2007-08-28 | 32.907 | 592,441 | -38,342 | 0.07% | 19,495,286 |
| 2007-08-29 | 2007-08-27 | 31.176 | 630,783 | +11,131 | 0.07% | 19,665,596 |
| 2007-08-28 | 2007-08-24 | 24.741 | 619,652 | +14,224 | 0.07% | 15,330,608 |
| 2007-08-27 | 2007-08-23 | 23.835 | 605,428 | +9,895 | 0.07% | 14,430,457 |
| 2007-08-24 | 2007-08-22 | 22.930 | 595,533 | +119,354 | 0.07% | 13,655,329 |
| 2007-08-23 | 2007-08-21 | 21.539 | 476,179 | +14,842 | 0.06% | 10,256,391 |
| 2007-08-22 | 2007-08-20 | 20.633 | 461,337 | +3,092 | 0.05% | 9,518,950 |
| 2007-08-21 | 2007-08-17 | 19.113 | 458,245 | +4,947 | 0.05% | 8,758,612 |
| 2007-08-20 | 2007-08-16 | 20.504 | 453,298 | -1,855 | 0.05% | 9,294,438 |
| 2007-08-17 | 2007-08-15 | 21.765 | 455,153 | +1,237 | 0.05% | 9,906,553 |
| 2007-08-16 | 2007-08-14 | 22.865 | 453,916 | -6,185 | 0.05% | 10,378,749 |
| 2007-08-15 | 2007-08-13 | 22.639 | 460,101 | +3,711 | 0.05% | 10,416,008 |
| 2007-08-14 | 2007-08-10 | 22.736 | 456,390 | -10,513 | 0.05% | 10,376,277 |
| 2007-08-13 | 2007-08-09 | 23.641 | 466,903 | -11,132 | 0.05% | 11,038,095 |
| 2007-08-10 | 2007-08-08 | 22.930 | 478,035 | -22,881 | 0.06% | 10,961,148 |
| 2007-08-08 | 2007-08-06 | 22.800 | 500,916 | -2,474 | 0.06% | 11,421,000 |
| 2007-08-07 | 2007-08-03 | 23.803 | 503,390 | +1,856 | 0.06% | 11,982,088 |
| 2007-08-06 | 2007-08-02 | 23.512 | 501,534 | -1,237 | 0.06% | 11,791,930 |
| 2007-08-03 | 2007-08-01 | 23.738 | 502,771 | +1,855 | 0.06% | 11,934,834 |
| 2007-08-02 | 2007-07-31 | 24.288 | 500,916 | +10,513 | 0.06% | 12,166,200 |
| 2007-08-01 | 2007-07-30 | 23.867 | 490,403 | -3,092 | 0.06% | 11,704,681 |
| 2007-07-31 | 2007-07-27 | 23.835 | 493,495 | +61,223 | 0.06% | 11,762,519 |
| 2007-07-30 | 2007-07-26 | 24.644 | 432,272 | -12,368 | 0.05% | 10,652,761 |
| 2007-07-27 | 2007-07-25 | 24.967 | 444,640 | +24,118 | 0.05% | 11,101,353 |
| 2007-07-25 | 2007-07-23 | 24.902 | 420,522 | +6,184 | 0.05% | 10,471,998 |
| 2007-07-24 | 2007-07-20 | 24.320 | 414,338 | +15,460 | 0.05% | 10,076,801 |
| 2007-07-23 | 2007-07-19 | 23.673 | 398,878 | +6,185 | 0.05% | 9,442,810 |
| 2007-07-20 | 2007-07-18 | 23.964 | 392,693 | -3,092 | 0.05% | 9,410,690 |
| 2007-07-17 | 2007-07-13 | 24.708 | 395,785 | +30,920 | 0.05% | 9,779,188 |
| 2007-07-13 | 2007-07-11 | 24.417 | 364,865 | -21,644 | 0.04% | 8,909,006 |
| 2007-07-12 | 2007-07-10 | 23.997 | 386,509 | +10,513 | 0.05% | 9,274,993 |
| 2007-07-11 | 2007-07-09 | 22.994 | 375,996 | -24,737 | 0.04% | 8,645,755 |
| 2007-07-10 | 2007-07-06 | 22.477 | 400,733 | -3,710 | 0.05% | 9,007,204 |
| 2007-07-09 | 2007-07-05 | 22.444 | 404,443 | +1,855 | 0.05% | 9,077,513 |
| 2007-07-05 | 2007-07-03 | 22.056 | 402,588 | -1,855 | 0.05% | 8,879,639 |
| 2007-07-04 | 2007-06-29 | 21.248 | 404,443 | +16,078 | 0.05% | 8,593,554 |
| 2007-07-03 | 2007-06-28 | 21.765 | 388,365 | -4,947 | 0.05% | 8,452,890 |
| 2007-06-29 | 2007-06-27 | 21.733 | 393,312 | +12,987 | 0.05% | 8,547,844 |
| 2007-06-27 | 2007-06-25 | 21.798 | 380,325 | -6,803 | 0.04% | 8,290,197 |
| 2007-06-26 | 2007-06-22 | 22.315 | 387,128 | 0.05% | 8,638,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy