History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 49,000 +0 0.00% 1,784,580
2025-10-13 2025-10-09 38.080 49,000 +0 0.00% 1,865,920
2025-10-10 2025-10-08 35.200 49,000 +0 0.00% 1,724,800
2025-10-09 2025-10-06 33.200 49,000 +1,000 0.00% 1,626,800
2025-10-02 2025-09-29 28.020 48,000 -2,000 0.00% 1,344,960
2025-09-30 2025-09-26 26.940 50,000 -1,000 0.00% 1,347,000
2025-09-29 2025-09-25 26.720 51,000 +1,000 0.00% 1,362,720
2025-09-15 2025-09-11 25.180 50,000 -1,000 0.00% 1,259,000
2025-09-08 2025-09-04 23.800 51,000 -1,000 0.00% 1,213,800
2025-09-03 2025-09-01 23.840 52,000 -2,000 0.00% 1,239,680
2025-09-02 2025-08-29 22.820 54,000 -2,000 0.00% 1,232,280
2025-09-01 2025-08-28 21.020 56,000 -2,000 0.00% 1,177,120
2025-08-28 2025-08-26 21.280 58,000 -10,000 0.00% 1,234,240
2025-08-26 2025-08-22 19.160 68,000 +3,000 0.00% 1,302,880
2025-08-19 2025-08-15 20.220 65,000 -2,000 0.00% 1,314,300
2025-08-18 2025-08-14 19.150 67,000 -2,000 0.00% 1,283,050
2025-08-15 2025-08-13 18.650 69,000 -10,000 0.00% 1,286,850
2025-08-04 2025-07-31 15.780 79,000 -2,000 0.01% 1,246,620
2025-07-25 2025-07-23 16.740 81,000 -5,000 0.01% 1,355,940
2025-07-23 2025-07-21 16.100 86,000 -1,000 0.01% 1,384,600
2025-07-15 2025-07-11 15.360 87,000 -1,000 0.01% 1,336,320
2025-07-11 2025-07-09 15.080 88,000 +2,000 0.01% 1,327,040
2025-07-07 2025-07-03 15.960 86,000 -10,000 0.01% 1,372,560
2025-07-02 2025-06-27 15.360 96,000 +9,000 0.01% 1,474,560
2025-06-23 2025-06-19 13.540 87,000 +3,000 0.01% 1,177,980
2025-06-13 2025-06-11 15.844 84,000 -2,000 0.01% 1,330,905
2025-06-12 2025-06-10 15.486 86,000 +4,365 0.01% 1,331,790
2025-06-06 2025-06-04 15.043 81,635 -2,848 0.01% 1,228,074
2025-05-08 2025-05-06 14.116 84,483 -1,899 0.01% 1,192,598
2025-04-25 2025-04-23 13.632 86,382 -5,695 0.01% 1,177,545
2025-04-14 2025-04-10 12.326 92,077 -1,899 0.01% 1,134,899
2025-04-11 2025-04-09 11.946 93,976 +1,899 0.01% 1,122,665
2025-04-02 2025-03-31 14.390 92,077 +1,898 0.01% 1,325,018
2025-03-31 2025-03-27 14.201 90,179 +2,848 0.01% 1,280,605
2025-03-28 2025-03-26 14.833 87,331 -2,848 0.01% 1,295,362
2025-03-26 2025-03-24 15.043 90,179 -1,898 0.01% 1,356,606
2025-03-25 2025-03-21 14.264 92,077 +4,746 0.01% 1,313,378
2025-03-24 2025-03-20 14.896 87,331 -1,898 0.01% 1,300,882
2025-03-20 2025-03-18 14.791 89,229 +10,441 0.01% 1,319,754
2025-03-19 2025-03-17 14.390 78,788 -4,746 0.01% 1,133,785
2025-03-18 2025-03-14 14.369 83,534 +4,746 0.01% 1,200,322
2025-03-17 2025-03-13 14.180 78,788 -4,746 0.01% 1,117,185
2025-03-13 2025-03-11 13.906 83,534 +4,746 0.01% 1,161,602
2025-03-12 2025-03-10 14.159 78,788 -4,746 0.01% 1,115,525
2025-03-11 2025-03-07 14.011 83,534 +4,746 0.01% 1,170,402
2025-03-03 2025-02-27 13.358 78,788 +3,797 0.01% 1,052,445
2025-02-18 2025-02-14 13.927 74,991 -2,847 0.01% 1,044,385
2024-12-23 2024-12-19 13.063 77,838 -1,899 0.01% 1,016,795
2024-12-18 2024-12-16 13.358 79,737 +1,899 0.01% 1,065,121
2024-12-17 2024-12-13 13.590 77,838 +1,898 0.01% 1,057,795
2024-12-16 2024-12-12 13.843 75,940 -1,898 0.01% 1,051,201
2024-12-12 2024-12-10 13.611 77,838 +1,898 0.01% 1,059,435
2024-11-01 2024-10-30 13.821 75,940 +2,848 0.01% 1,049,601
2024-10-21 2024-10-17 15.065 73,092 -1,899 0.01% 1,101,098
2024-10-18 2024-10-16 15.465 74,991 +1,899 0.01% 1,159,725
2024-10-10 2024-10-08 16.013 73,092 +4,746 0.01% 1,170,398
2024-10-09 2024-10-07 17.677 68,346 -4,746 0.01% 1,208,162
2024-10-08 2024-10-04 17.129 73,092 -1,899 0.01% 1,252,017
2024-09-23 2024-09-19 13.505 74,991 -2,847 0.01% 1,012,785
2024-09-11 2024-09-09 12.557 77,838 +2,847 0.01% 977,435
2024-08-28 2024-08-26 14.559 74,991 -20,883 0.01% 1,091,785
2024-08-26 2024-08-22 14.137 95,874 +20,883 0.01% 1,355,418
2024-08-20 2024-08-16 14.264 74,991 -26,579 0.01% 1,069,665
2024-08-14 2024-08-12 14.074 101,570 +26,579 0.01% 1,429,526
2024-06-21 2024-06-19 17.045 74,991 -1,898 0.01% 1,278,226
2024-06-13 2024-06-11 17.633 76,889 +7,668 0.01% 1,355,763
2024-06-11 2024-06-06 17.962 69,221 -2,733 0.01% 1,243,355
2024-06-07 2024-06-05 17.677 71,954 +3,644 0.01% 1,271,905
2024-06-06 2024-06-04 18.226 68,310 +910 0.01% 1,244,991
2024-06-04 2024-05-31 18.533 67,400 +1,822 0.01% 1,249,126
2024-05-30 2024-05-28 19.763 65,578 -1,822 0.01% 1,295,999
2024-05-24 2024-05-22 19.543 67,400 +1,822 0.01% 1,317,206
2024-05-22 2024-05-20 20.707 65,578 -911 0.01% 1,357,919
2024-05-20 2024-05-16 19.411 66,489 -4,554 0.01% 1,290,643
2024-05-17 2024-05-14 19.653 71,043 +4,554 0.01% 1,396,202
2024-05-16 2024-05-13 19.455 66,489 -911 0.01% 1,293,563
2024-05-14 2024-05-10 19.082 67,400 -4,554 0.01% 1,286,126
2024-05-13 2024-05-09 18.094 71,954 -2,732 0.01% 1,301,925
2024-05-10 2024-05-08 17.808 74,686 -1,822 0.01% 1,330,038
2024-05-03 2024-04-30 17.677 76,508 -1,821 0.01% 1,352,405
2024-05-02 2024-04-29 17.699 78,329 +1,821 0.01% 1,386,314
2024-04-24 2024-04-22 17.347 76,508 +2,733 0.01% 1,327,205
2024-04-16 2024-04-12 17.721 73,775 -3,644 0.01% 1,307,334
2024-04-12 2024-04-10 17.830 77,419 -2,732 0.01% 1,380,408
2024-04-11 2024-04-09 17.369 80,151 -4,554 0.01% 1,392,161
2024-04-10 2024-04-08 17.084 84,705 +4,554 0.01% 1,447,080
2024-04-08 2024-04-03 16.535 80,151 -1,822 0.01% 1,325,281
2024-04-05 2024-04-02 15.525 81,973 -1,821 0.01% 1,272,607
2023-06-15 2023-06-13 14.281 83,794 +3,654 0.01% 1,196,657
2023-04-24 2023-04-20 16.829 80,140 +1,742 0.01% 1,348,713
2023-04-19 2023-04-17 16.875 78,398 -871 0.01% 1,322,996
2023-04-18 2023-04-14 16.646 79,269 -6,098 0.01% 1,319,495
2023-04-14 2023-04-12 16.187 85,367 -4,355 0.01% 1,381,800
2023-03-30 2023-03-28 15.130 89,722 -1,743 0.01% 1,357,534
2023-02-16 2023-02-14 15.176 91,465 -2,613 0.01% 1,388,106
2023-01-30 2023-01-26 16.003 94,078 -4,355 0.01% 1,505,522
2023-01-27 2023-01-20 15.750 98,433 -1,743 0.01% 1,550,355
2023-01-20 2023-01-18 15.062 100,176 -871 0.01% 1,508,807
2023-01-06 2023-01-04 13.363 101,047 -8,711 0.01% 1,350,245
2022-12-30 2022-12-28 13.431 109,758 -4,355 0.01% 1,474,206
2022-12-22 2022-12-20 12.926 114,113 +4,355 0.01% 1,475,060
2022-12-19 2022-12-15 13.569 109,758 -4,355 0.01% 1,489,326
2022-12-02 2022-11-30 12.972 114,113 -3,484 0.01% 1,480,300
2022-11-15 2022-11-11 12.215 117,597 -13,938 0.01% 1,436,396
2022-11-09 2022-11-07 11.296 131,535 -4,355 0.01% 1,485,842
2022-10-31 2022-10-27 10.573 135,890 -1,742 0.01% 1,436,757
2022-10-26 2022-10-24 10.229 137,632 -872 0.01% 1,407,775
2022-09-28 2022-09-26 10.642 138,504 +2,614 0.01% 1,473,935
2022-09-23 2022-09-21 11.021 135,890 -871 0.01% 1,497,597
2022-09-21 2022-09-19 10.929 136,761 -1,743 0.01% 1,494,636
2022-09-20 2022-09-16 11.021 138,504 +2,614 0.01% 1,526,405
2022-09-15 2022-09-13 11.641 135,890 +871 0.01% 1,581,837
2022-09-07 2022-09-05 10.837 135,019 +3,484 0.01% 1,463,198
2022-08-26 2022-08-24 11.204 131,535 -2,613 0.01% 1,473,762
2022-08-22 2022-08-18 11.250 134,148 +4,355 0.01% 1,509,199
2022-08-15 2022-08-11 11.445 129,793 -8,711 0.01% 1,485,534
2022-08-09 2022-08-05 11.090 138,504 -1,742 0.01% 1,535,945
2022-07-19 2022-07-15 10.584 140,246 +2,614 0.01% 1,484,423
2022-07-18 2022-07-14 11.021 137,632 +3,484 0.01% 1,516,795
2022-07-14 2022-07-12 11.101 134,148 +8,711 0.01% 1,489,179
2022-07-08 2022-07-06 11.824 125,437 +9,582 0.01% 1,483,198
2022-07-05 2022-06-30 12.329 115,855 +8,711 0.01% 1,428,418
2022-06-29 2022-06-27 12.674 107,144 -7,840 0.01% 1,357,917
2022-06-28 2022-06-24 12.100 114,984 +7,840 0.01% 1,391,279
2022-06-27 2022-06-23 12.306 107,144 +2,613 0.01% 1,318,557
2022-06-23 2022-06-21 14.286 104,531 +5,242 0.01% 1,493,281
2022-06-22 2022-06-20 14.165 99,289 +4,137 0.01% 1,406,396
2022-06-17 2022-06-15 14.793 95,152 -2,482 0.01% 1,407,597
2022-06-08 2022-06-06 15.591 97,634 -2,483 0.01% 1,522,193
2022-05-25 2022-05-23 15.011 100,117 -6,619 0.01% 1,502,825
2022-05-24 2022-05-20 14.841 106,736 -5,792 0.01% 1,584,120
2022-05-12 2022-05-10 13.730 112,528 +828 0.01% 1,544,962
2022-05-11 2022-05-06 13.971 111,700 +7,446 0.01% 1,560,594
2022-05-05 2022-05-03 14.841 104,254 +4,137 0.01% 1,547,284
2022-04-28 2022-04-26 14.044 100,117 +2,483 0.01% 1,406,024
2022-04-27 2022-04-25 14.721 97,634 -4,138 0.01% 1,437,233
2022-04-22 2022-04-20 16.195 101,772 +4,138 0.01% 1,648,208
2022-04-21 2022-04-19 17.259 97,634 +5,791 0.01% 1,685,032
2022-04-20 2022-04-14 17.065 91,843 -5,791 0.01% 1,567,327
2022-04-11 2022-04-07 15.978 97,634 -4,138 0.01% 1,559,953
2022-03-25 2022-03-23 15.929 101,772 -4,964 0.01% 1,621,148
2022-03-10 2022-03-08 16.388 106,736 +5,792 0.01% 1,749,241
2022-03-08 2022-03-04 17.815 100,944 -1,655 0.01% 1,798,278
2022-03-07 2022-03-03 17.815 102,599 -5,792 0.01% 1,827,762
2022-02-28 2022-02-24 16.993 108,391 +5,792 0.01% 1,841,864
2022-02-24 2022-02-22 17.380 102,599 -6,619 0.01% 1,783,121
2022-02-14 2022-02-10 17.984 109,218 -2,482 0.01% 1,964,156
2022-02-08 2022-02-04 15.663 111,700 +2,482 0.01% 1,749,593
2022-01-27 2022-01-25 15.712 109,218 +5,792 0.01% 1,715,997
2022-01-21 2022-01-19 16.509 103,426 +8,274 0.01% 1,707,495
2022-01-14 2022-01-12 16.292 95,152 -4,137 0.01% 1,550,196
2022-01-13 2022-01-11 15.615 99,289 +3,309 0.01% 1,550,396
2022-01-06 2022-01-04 15.228 95,980 -8,274 0.01% 1,461,606
2022-01-05 2022-01-03 15.349 104,254 -7,446 0.01% 1,600,204
2022-01-04 2021-12-31 15.083 111,700 +8,274 0.01% 1,684,793
2021-12-29 2021-12-24 15.470 103,426 -8,274 0.01% 1,599,995
2021-12-22 2021-12-20 14.962 111,700 +8,274 0.01% 1,671,294
2021-12-02 2021-11-30 15.180 103,426 +827 0.01% 1,569,995
2021-11-22 2021-11-18 16.050 102,599 +827 0.01% 1,646,721
2021-11-15 2021-11-11 16.388 101,772 -8,274 0.01% 1,667,888
2021-11-12 2021-11-10 15.978 110,046 +9,929 0.01% 1,758,266
2021-11-11 2021-11-09 16.292 100,117 -8,274 0.01% 1,631,085
2021-11-09 2021-11-05 15.736 108,391 +1,655 0.01% 1,705,623
2021-11-04 2021-11-02 16.002 106,736 -1,655 0.01% 1,707,961
2021-11-02 2021-10-29 16.461 108,391 +8,274 0.01% 1,784,223
2021-11-01 2021-10-28 16.413 100,117 +1,655 0.01% 1,643,185
2021-10-28 2021-10-26 17.742 98,462 +828 0.01% 1,746,922
2021-10-27 2021-10-25 17.694 97,634 +827 0.01% 1,727,512
2021-10-26 2021-10-22 17.984 96,807 +5,792 0.01% 1,740,959
2021-10-22 2021-10-20 18.419 91,015 +1,655 0.01% 1,676,397
2021-10-20 2021-10-18 18.927 89,360 -828 0.01% 1,691,273
2021-10-19 2021-10-15 18.032 90,188 -8,274 0.01% 1,626,284
2021-10-12 2021-10-08 16.920 98,462 +1,655 0.01% 1,666,002
2021-10-11 2021-10-07 16.969 96,807 -2,482 0.01% 1,642,679
2021-10-04 2021-09-29 16.703 99,289 +4,137 0.01% 1,658,395
2021-09-29 2021-09-27 16.872 95,152 +8,274 0.01% 1,605,396
2021-09-27 2021-09-23 17.500 86,878 -828 0.01% 1,520,398
2021-09-23 2021-09-20 17.984 87,706 -5,791 0.01% 1,577,289
2021-09-21 2021-09-17 18.878 93,497 +3,309 0.01% 1,765,052
2021-09-20 2021-09-16 19.893 90,188 +1,655 0.01% 1,794,145
2021-09-17 2021-09-15 20.425 88,533 +3,310 0.01% 1,808,301
2021-09-16 2021-09-14 20.643 85,223 +1,655 0.01% 1,759,234
2021-09-15 2021-09-13 21.875 83,568 -7,447 0.01% 1,828,090
2021-09-14 2021-09-10 20.667 91,015 -1,655 0.01% 1,880,997
2021-09-13 2021-09-09 19.773 92,670 -10,756 0.01% 1,832,320
2021-09-10 2021-09-08 19.603 103,426 -3,310 0.01% 2,027,494
2021-09-07 2021-09-03 19.168 106,736 -827 0.01% 2,045,941
2021-09-03 2021-09-01 18.951 107,563 -1,655 0.01% 2,038,393
2021-08-31 2021-08-27 18.056 109,218 -4,137 0.01% 1,972,076
2021-08-30 2021-08-26 17.911 113,355 +2,482 0.01% 2,030,335
2021-08-27 2021-08-25 17.960 110,873 -18,203 0.01% 1,991,240
2021-08-26 2021-08-24 17.259 129,076 -10,756 0.01% 2,227,679
2021-08-25 2021-08-23 16.703 139,832 -2,483 0.01% 2,335,573
2021-08-24 2021-08-20 16.316 142,315 +14,894 0.01% 2,322,006
2021-08-23 2021-08-19 16.727 127,421 +18,203 0.01% 2,131,356
2021-08-20 2021-08-18 17.887 109,218 +2,482 0.01% 1,953,596
2021-08-19 2021-08-17 18.274 106,736 +4,137 0.01% 1,950,481
2021-08-18 2021-08-16 18.709 102,599 +3,310 0.01% 1,919,522
2021-08-17 2021-08-13 19.410 99,289 +2,482 0.01% 1,927,195
2021-08-16 2021-08-12 19.337 96,807 -7,447 0.01% 1,871,999
2021-08-13 2021-08-11 19.096 104,254 +828 0.01% 1,990,805
2021-08-12 2021-08-10 18.806 103,426 +1,654 0.01% 1,944,994
2021-08-09 2021-08-05 19.047 101,772 +13,239 0.01% 1,938,489
2021-08-06 2021-08-04 19.821 88,533 -13,239 0.01% 1,754,801
2021-08-05 2021-08-03 19.676 101,772 +21,513 0.01% 2,002,450
2021-08-04 2021-08-02 20.256 80,259 -13,238 0.01% 1,625,723
2021-08-03 2021-07-30 19.700 93,497 +13,238 0.01% 1,841,892
2021-08-02 2021-07-29 19.942 80,259 -13,238 0.01% 1,600,503
2021-07-29 2021-07-27 19.531 93,497 -11,584 0.01% 1,826,072
2021-07-27 2021-07-23 19.144 105,081 +1,655 0.01% 2,011,677
2021-07-23 2021-07-21 18.516 103,426 -1,655 0.01% 1,914,994
2021-07-22 2021-07-20 18.540 105,081 +1,655 0.01% 1,948,177
2021-07-21 2021-07-19 19.047 103,426 +827 0.01% 1,969,994
2021-07-20 2021-07-16 19.700 102,599 -8,274 0.01% 2,021,202
2021-07-19 2021-07-15 19.579 110,873 +4,137 0.01% 2,170,800
2021-07-16 2021-07-14 19.313 106,736 +11,584 0.01% 2,061,421
2021-07-14 2021-07-12 20.183 95,152 -19,858 0.01% 1,920,496
2021-07-13 2021-07-09 19.555 115,010 +1,655 0.01% 2,249,019
2021-07-12 2021-07-08 18.927 113,355 -2,482 0.01% 2,145,415
2021-07-09 2021-07-07 19.603 115,837 +2,482 0.01% 2,270,790
2021-07-08 2021-07-06 19.482 113,355 +1,655 0.01% 2,208,435
2021-07-07 2021-07-05 19.579 111,700 -2,483 0.01% 2,186,992
2021-07-06 2021-07-02 18.999 114,183 -10,756 0.01% 2,169,366
2021-07-05 2021-06-30 19.217 124,939 -6,619 0.01% 2,400,900
2021-07-02 2021-06-29 19.168 131,558 +13,238 0.01% 2,521,735
2021-06-29 2021-06-25 19.942 118,320 -12,411 0.01% 2,359,506
2021-06-28 2021-06-24 19.096 130,731 +1,655 0.01% 2,496,402
2021-06-25 2021-06-23 19.047 129,076 -9,929 0.01% 2,458,559
2021-06-22 2021-06-18 18.443 139,005 +4,964 0.01% 2,563,680
2021-06-21 2021-06-17 18.612 134,041 +9,102 0.01% 2,494,809
2021-06-18 2021-06-16 18.806 124,939 +4,137 0.01% 2,349,560
2021-06-17 2021-06-15 19.821 120,802 +5,792 0.01% 2,394,401
2021-06-16 2021-06-11 20.449 115,010 +10,756 0.01% 2,351,878
2021-06-15 2021-06-10 20.187 104,254 -7,446 0.01% 2,104,533
2021-06-11 2021-06-09 20.674 111,700 +2,462 0.01% 2,309,241
2021-06-10 2021-06-08 20.552 109,238 +15,606 0.01% 2,245,043
2021-06-08 2021-06-04 21.088 93,632 +9,034 0.01% 1,974,471
2021-06-07 2021-06-03 21.794 84,598 -821 0.01% 1,843,706
2021-06-04 2021-06-02 22.037 85,419 +5,749 0.01% 1,882,398
2021-06-02 2021-05-31 22.402 79,670 -4,106 0.01% 1,784,806
2021-06-01 2021-05-28 22.110 83,776 +7,392 0.01% 1,852,311
2021-05-28 2021-05-26 21.502 76,384 -2,464 0.01% 1,642,372
2021-05-27 2021-05-25 21.282 78,848 -2,464 0.01% 1,678,072
2021-05-26 2021-05-24 20.844 81,312 +9,034 0.01% 1,694,872
2021-05-25 2021-05-21 21.769 72,278 +822 0.01% 1,573,447
2021-05-24 2021-05-20 21.404 71,456 -2,464 0.01% 1,529,453
2021-05-21 2021-05-18 23.011 73,920 -9,035 0.01% 1,700,992
2021-05-20 2021-05-17 22.427 82,955 -2,464 0.01% 1,860,419
2021-05-18 2021-05-14 22.159 85,419 +15,605 0.01% 1,892,798
2021-05-17 2021-05-13 23.206 69,814 +2,464 0.01% 1,620,108
2021-05-14 2021-05-12 25.264 67,350 +2,464 0.01% 1,701,509
2021-05-13 2021-05-11 25.568 64,886 -3,285 0.01% 1,659,009
2021-05-12 2021-05-10 27.699 68,171 +6,571 0.01% 1,888,250
2021-05-11 2021-05-07 24.655 61,600 +1,642 0.01% 1,518,743
2021-05-10 2021-05-06 24.959 59,958 +822 0.01% 1,496,509
2021-05-07 2021-05-05 25.264 59,136 -8,214 0.01% 1,493,993
2021-05-06 2021-05-04 24.594 67,350 -7,392 0.01% 1,656,408
2021-05-05 2021-05-03 22.768 74,742 +1,643 0.01% 1,701,707
2021-05-04 2021-04-30 23.133 73,099 +4,928 0.01% 1,691,000
2021-05-03 2021-04-29 23.742 68,171 +4,928 0.01% 1,618,500
2021-04-30 2021-04-28 22.768 63,243 -1,643 0.01% 1,439,901
2021-04-29 2021-04-27 23.596 64,886 -9,856 0.01% 1,531,028
2021-04-28 2021-04-26 22.695 74,742 -3,285 0.01% 1,696,247
2021-04-27 2021-04-23 22.037 78,027 +5,749 0.01% 1,719,499
2021-04-26 2021-04-22 22.110 72,278 -8,213 0.01% 1,598,087
2021-04-23 2021-04-21 21.307 80,491 +6,571 0.01% 1,714,999
2021-04-21 2021-04-19 22.037 73,920 +3,285 0.01% 1,628,992
2021-04-20 2021-04-16 21.502 70,635 -4,928 0.01% 1,518,760
2021-04-19 2021-04-15 21.185 75,563 -4,107 0.01% 1,600,799
2021-04-16 2021-04-14 19.797 79,670 -821 0.01% 1,577,226
2021-04-15 2021-04-13 19.140 80,491 -1,643 0.01% 1,540,559
2021-04-14 2021-04-12 19.188 82,134 +7,392 0.01% 1,576,005
2021-04-12 2021-04-08 20.114 74,742 -9,856 0.01% 1,503,326
2021-04-09 2021-04-07 19.091 84,598 +10,678 0.01% 1,615,045
2021-04-08 2021-04-01 18.653 73,920 -4,107 0.01% 1,378,793
2021-04-07 2021-03-31 18.092 78,027 -1,643 0.01% 1,411,699
2021-03-30 2021-03-26 18.092 79,670 -821 0.01% 1,441,425
2021-03-29 2021-03-25 17.776 80,491 -821 0.01% 1,430,799
2021-03-26 2021-03-24 17.216 81,312 +8,213 0.01% 1,399,853
2021-03-25 2021-03-23 18.993 73,099 -6,571 0.01% 1,388,400
2021-03-23 2021-03-19 19.821 79,670 -821 0.01% 1,579,166
2021-03-22 2021-03-18 20.430 80,491 +821 0.01% 1,644,439
2021-03-19 2021-03-17 20.649 79,670 +822 0.01% 1,645,126
2021-03-17 2021-03-15 20.917 78,848 +5,749 0.01% 1,649,272
2021-03-16 2021-03-12 20.917 73,099 +821 0.01% 1,529,020
2021-03-15 2021-03-11 21.745 72,278 -1,642 0.01% 1,571,687
2021-03-10 2021-03-08 19.456 73,920 -7,392 0.01% 1,438,193
2021-03-08 2021-03-04 21.039 81,312 -10,678 0.01% 1,710,712
2021-03-05 2021-03-03 23.060 91,990 +22,176 0.01% 2,121,285
2021-03-04 2021-03-02 21.696 69,814 -4,106 0.01% 1,514,707
2021-03-02 2021-02-26 22.914 73,920 +1,642 0.01% 1,693,792
2021-03-01 2021-02-25 24.898 72,278 -2,464 0.01% 1,799,608
2021-02-26 2021-02-24 24.156 74,742 +3,286 0.01% 1,805,447
2021-02-25 2021-02-23 27.699 71,456 -8,214 0.01% 1,979,241
2021-02-24 2021-02-22 26.481 79,670 +3,286 0.01% 2,109,758
2021-02-23 2021-02-19 22.963 76,384 -822 0.01% 1,753,972
2021-02-22 2021-02-18 21.915 77,206 +5,750 0.01% 1,692,006
2021-02-19 2021-02-17 21.867 71,456 -2,464 0.01% 1,562,513
2021-02-18 2021-02-16 21.088 73,920 -43,531 0.01% 1,558,793
2021-02-17 2021-02-11 18.628 117,451 -11,499 0.01% 2,187,896
2021-02-16 2021-02-09 17.825 128,950 -1,643 0.01% 2,298,481
2021-02-10 2021-02-08 17.118 130,593 -11,498 0.01% 2,235,546
2021-02-04 2021-02-02 16.704 142,091 -1,643 0.01% 2,373,554
2021-02-03 2021-02-01 16.291 143,734 -1,643 0.01% 2,341,500
2021-02-02 2021-01-29 15.584 145,377 +2,464 0.01% 2,265,605
2021-02-01 2021-01-28 16.023 142,913 +2,464 0.01% 2,289,845
2021-01-29 2021-01-27 16.656 140,449 +10,678 0.01% 2,339,285
2021-01-27 2021-01-25 17.605 129,771 -822 0.01% 2,284,675
2021-01-26 2021-01-22 17.435 130,593 +18,891 0.01% 2,276,887
2021-01-25 2021-01-21 18.409 111,702 -17,248 0.01% 2,056,322
2021-01-22 2021-01-20 17.752 128,950 -1,643 0.01% 2,289,061
2021-01-21 2021-01-19 16.948 130,593 +2,464 0.01% 2,213,286
2021-01-20 2021-01-18 17.435 128,129 +822 0.01% 2,233,927
2021-01-14 2021-01-12 17.654 127,307 +821 0.01% 2,247,495
2021-01-13 2021-01-11 17.654 126,486 +10,677 0.01% 2,233,001
2021-01-12 2021-01-08 18.774 115,809 -13,141 0.01% 2,174,228
2021-01-11 2021-01-07 17.703 128,950 -18,069 0.01% 2,282,781
2021-01-08 2021-01-06 16.729 147,019 -16,427 0.01% 2,459,454
2021-01-07 2021-01-05 15.584 163,446 -12,320 0.01% 2,547,198
2021-01-06 2021-01-04 15.755 175,766 -822 0.02% 2,769,157
2021-01-05 2020-12-31 14.829 176,588 +822 0.02% 2,618,707
2020-12-30 2020-12-28 15.122 175,766 +2,464 0.02% 2,657,877
2020-12-29 2020-12-24 14.635 173,302 -4,107 0.02% 2,536,218
2020-12-28 2020-12-22 14.391 177,409 +8,214 0.02% 2,553,122
2020-12-21 2020-12-17 15.268 169,195 -24,641 0.01% 2,583,233
2020-12-17 2020-12-15 14.513 193,836 +16,427 0.02% 2,813,126
2020-12-16 2020-12-14 14.610 177,409 +4,107 0.02% 2,592,002
2020-12-14 2020-12-10 15.097 173,302 -17,248 0.02% 2,616,398
2020-12-03 2020-12-01 15.536 190,550 -4,107 0.02% 2,960,316
2020-11-30 2020-11-26 15.049 194,657 -2,464 0.02% 2,929,321
2020-11-27 2020-11-25 14.318 197,121 -3,285 0.02% 2,822,401
2020-11-25 2020-11-23 14.196 200,406 -8,214 0.02% 2,845,036
2020-11-23 2020-11-19 13.149 208,620 +3,286 0.02% 2,743,204
2020-11-20 2020-11-18 13.466 205,334 -4,107 0.02% 2,764,996
2020-11-19 2020-11-17 13.222 209,441 -8,213 0.02% 2,769,300
2020-11-18 2020-11-16 13.320 217,654 +9,034 0.02% 2,899,095
2020-11-13 2020-11-11 12.541 208,620 -4,928 0.02% 2,616,204
2020-11-12 2020-11-10 12.492 213,548 -13,141 0.02% 2,667,604
2020-11-11 2020-11-09 12.467 226,689 +1,643 0.02% 2,826,239
2020-11-10 2020-11-06 12.114 225,046 -822 0.02% 2,726,295
2020-11-09 2020-11-05 11.907 225,868 -821 0.02% 2,689,503
2020-10-30 2020-10-28 11.140 226,689 +821 0.02% 2,525,399
2020-10-23 2020-10-21 11.481 225,868 +822 0.02% 2,593,253
2020-10-14 2020-10-09 11.031 225,046 -3,286 0.02% 2,482,435
2020-10-12 2020-10-08 11.067 228,332 +3,286 0.02% 2,527,023
2020-09-15 2020-09-11 11.542 225,046 +1,642 0.02% 2,597,515
2020-08-20 2020-08-18 11.518 223,404 -4,106 0.02% 2,573,123
2020-08-19 2020-08-17 11.299 227,510 +4,106 0.02% 2,570,555
2020-08-10 2020-08-06 12.078 223,404 -4,106 0.02% 2,698,243
2020-08-07 2020-08-05 12.041 227,510 -1,643 0.02% 2,739,525
2020-08-06 2020-08-04 11.676 229,153 +4,107 0.02% 2,675,609
2020-07-23 2020-07-21 11.506 225,046 +1,642 0.02% 2,589,295
2020-07-13 2020-07-09 12.248 223,404 -36,960 0.02% 2,736,323
2020-07-10 2020-07-08 11.445 260,364 +35,318 0.02% 2,979,801
2020-06-15 2020-06-11 9.816 225,046 +3,140 0.02% 2,209,128
2020-04-20 2020-04-16 9.236 221,906 -809 0.02% 2,049,524
2020-04-02 2020-03-31 8.841 222,715 +1,619 0.02% 1,968,996
2020-04-01 2020-03-30 8.619 221,096 -810 0.02% 1,905,543
2020-03-20 2020-03-18 8.557 221,906 -8,098 0.02% 1,898,824
2020-03-19 2020-03-17 8.977 230,004 -12,148 0.02% 2,064,677
2020-03-18 2020-03-16 9.162 242,152 -810 0.02% 2,218,576
2020-03-17 2020-03-13 9.631 242,962 +1,619 0.02% 2,339,997
2020-03-13 2020-03-11 10.434 241,343 +8,909 0.02% 2,518,105
2020-03-11 2020-03-09 10.545 232,434 -4,049 0.02% 2,450,981
2020-03-06 2020-03-04 11.273 236,483 +8,098 0.02% 2,665,957
2020-03-04 2020-03-02 11.347 228,385 -4,049 0.02% 2,591,585
2020-02-28 2020-02-26 11.459 232,434 +8,099 0.02% 2,663,361
2019-12-27 2019-12-20 12.520 224,335 -810 0.02% 2,808,778
2019-12-23 2019-12-19 12.496 225,145 -810 0.02% 2,813,359
2019-12-18 2019-12-16 12.422 225,955 -8,099 0.02% 2,806,741
2019-12-17 2019-12-13 12.397 234,054 -1,619 0.02% 2,901,564
2019-12-16 2019-12-12 12.348 235,673 +1,619 0.02% 2,909,995
2019-12-11 2019-12-09 11.582 234,054 +1,620 0.02% 2,710,824
2019-08-05 2019-08-01 12.076 232,434 -3,239 0.02% 2,806,861
2019-07-18 2019-07-16 12.175 235,673 -810 0.02% 2,869,255
2019-06-28 2019-06-26 13.100 236,483 +5,112 0.02% 3,097,930
2019-06-25 2019-06-21 13.150 231,371 -7,923 0.02% 3,042,643
2019-05-14 2019-05-09 12.444 239,294 -4,755 0.02% 2,977,714
2019-04-30 2019-04-26 13.403 244,049 +1,585 0.02% 3,270,965
2019-04-29 2019-04-25 13.605 242,464 +2,377 0.02% 3,298,681
2019-04-23 2019-04-17 14.211 240,087 -1,585 0.02% 3,411,782
2019-04-17 2019-04-15 13.706 241,672 -2,377 0.02% 3,312,306
2019-03-27 2019-03-25 13.352 244,049 +1,585 0.02% 3,258,645
2019-03-11 2019-03-07 13.807 242,464 +12,678 0.02% 3,347,641
2019-03-01 2019-02-27 13.882 229,786 -12,678 0.02% 3,189,999
2019-01-30 2019-01-28 11.939 242,464 -3,962 0.02% 2,894,761
2019-01-24 2019-01-22 11.939 246,426 -792 0.02% 2,942,063
2019-01-21 2019-01-17 11.825 247,218 -2,377 0.02% 2,923,439
2019-01-08 2019-01-04 11.333 249,595 +792 0.02% 2,828,698
2019-01-03 2018-12-31 11.623 248,803 -1,585 0.02% 2,891,942
2018-12-28 2018-12-24 11.459 250,388 +1,585 0.02% 2,869,285
2018-12-21 2018-12-19 11.762 248,803 -2,377 0.02% 2,926,482
2018-12-20 2018-12-18 11.762 251,180 -1,585 0.02% 2,954,441
2018-12-17 2018-12-13 11.813 252,765 +2,377 0.02% 2,985,844
2018-12-14 2018-12-12 11.611 250,388 +1,585 0.02% 2,907,205
2018-11-22 2018-11-20 11.775 248,803 -3,962 0.02% 2,929,622
2018-10-29 2018-10-25 10.828 252,765 +793 0.02% 2,737,023
2018-10-04 2018-10-02 11.384 251,972 -793 0.02% 2,868,356
2018-10-03 2018-09-28 11.522 252,765 -3,962 0.02% 2,912,474
2018-09-20 2018-09-18 11.068 256,727 -3,169 0.02% 2,841,485
2018-09-18 2018-09-14 10.955 259,896 +3,169 0.02% 2,847,040
2018-09-10 2018-09-06 11.207 256,727 +7,924 0.02% 2,877,125
2018-08-03 2018-08-01 12.406 248,803 +12,678 0.02% 3,086,622
2018-08-02 2018-07-31 12.494 236,125 -1,585 0.02% 2,950,200
2018-07-26 2018-07-24 12.280 237,710 +1,585 0.02% 2,919,003
2018-07-23 2018-07-19 11.674 236,125 -11,093 0.02% 2,756,500
2018-07-13 2018-07-11 11.421 247,218 +7,924 0.02% 2,823,599
2018-07-12 2018-07-10 11.800 239,294 -6,339 0.02% 2,823,695
2018-07-10 2018-07-06 11.535 245,633 +7,923 0.02% 2,833,395
2018-07-03 2018-06-28 12.431 237,710 +1,585 0.02% 2,955,003
2018-06-28 2018-06-26 12.747 236,125 -4,754 0.02% 3,009,800
2018-06-27 2018-06-25 12.873 240,879 +2,377 0.02% 3,100,797
2018-06-21 2018-06-19 13.580 238,502 +7,924 0.02% 3,238,759
2018-06-15 2018-06-13 15.007 230,578 +8,738 0.02% 3,460,174
2018-06-13 2018-06-11 15.419 221,840 -2,327 0.02% 3,420,567
2018-06-11 2018-06-07 15.368 224,167 +3,879 0.02% 3,444,887
2018-06-08 2018-06-06 15.213 220,288 -7,757 0.02% 3,351,197
2018-05-18 2018-05-16 14.800 228,045 -2,327 0.02% 3,375,123
2018-05-17 2018-05-15 14.878 230,372 +3,878 0.02% 3,427,383
2018-05-15 2018-05-11 14.646 226,494 -2,326 0.02% 3,317,127
2018-05-10 2018-05-08 14.388 228,820 -1,552 0.02% 3,292,193
2018-05-07 2018-05-03 14.362 230,372 +1,552 0.02% 3,308,583
2018-05-04 2018-05-02 14.568 228,820 -17,065 0.02% 3,333,493
2018-05-03 2018-04-30 14.517 245,885 +17,840 0.02% 3,569,419
2018-05-02 2018-04-27 14.362 228,045 -2,327 0.02% 3,275,162
2018-04-30 2018-04-26 14.310 230,372 +3,878 0.02% 3,296,703
2018-04-26 2018-04-24 14.697 226,494 -2,326 0.02% 3,328,807
2018-04-24 2018-04-20 14.671 228,820 -17,065 0.02% 3,357,093
2018-04-23 2018-04-19 14.878 245,885 +9,308 0.02% 3,658,179
2018-04-11 2018-04-09 13.924 236,577 -38,783 0.02% 3,293,998
2018-04-10 2018-04-06 14.053 275,360 +7,756 0.03% 3,869,496
2018-04-06 2018-04-03 14.207 267,604 -775 0.02% 3,801,905
2018-04-04 2018-03-29 14.439 268,379 -3,103 0.02% 3,875,196
2018-04-03 2018-03-28 14.362 271,482 +41,886 0.03% 3,899,001
2018-03-29 2018-03-27 14.542 229,596 -3,103 0.02% 3,338,878
2018-03-27 2018-03-23 14.413 232,699 +9,308 0.02% 3,354,003
2018-03-23 2018-03-21 14.852 223,391 +776 0.02% 3,317,762
2018-03-19 2018-03-15 15.368 222,615 +7,756 0.02% 3,421,037
2018-03-15 2018-03-13 15.600 214,859 +1,552 0.02% 3,351,707
2018-03-14 2018-03-12 15.548 213,307 -8,533 0.02% 3,316,496
2018-03-13 2018-03-09 15.316 221,840 +15,514 0.02% 3,397,687
2018-03-06 2018-03-02 15.471 206,326 +1,551 0.02% 3,191,996
2018-03-01 2018-02-27 16.167 204,775 +1,551 0.02% 3,310,561
2018-02-28 2018-02-26 16.657 203,224 -3,102 0.02% 3,385,046
2018-02-26 2018-02-22 16.115 206,326 +2,327 0.02% 3,324,996
2018-02-22 2018-02-20 16.038 203,999 +3,102 0.02% 3,271,715
2018-02-12 2018-02-08 15.961 200,897 +3,103 0.02% 3,206,426
2018-02-09 2018-02-07 16.347 197,794 +13,962 0.02% 3,233,400
2018-02-08 2018-02-06 16.811 183,832 +1,551 0.02% 3,090,479
2018-02-06 2018-02-02 17.920 182,281 -23,270 0.02% 3,266,505
2018-02-05 2018-02-01 16.683 205,551 +16,289 0.02% 3,429,106
2018-02-02 2018-01-31 17.069 189,262 +4,654 0.02% 3,230,565
2018-02-01 2018-01-30 17.482 184,608 -20,943 0.02% 3,227,285
2018-01-31 2018-01-29 17.714 205,551 -28,699 0.02% 3,641,107
2018-01-30 2018-01-26 17.327 234,250 +10,859 0.02% 4,058,878
2018-01-29 2018-01-25 17.172 223,391 +11,635 0.02% 3,836,163
2018-01-26 2018-01-24 16.631 211,756 -1,551 0.02% 3,521,701
2018-01-23 2018-01-19 16.450 213,307 -1,552 0.02% 3,508,996
2018-01-22 2018-01-18 16.218 214,859 +3,879 0.02% 3,484,667
2018-01-19 2018-01-17 16.373 210,980 +3,102 0.02% 3,454,396
2018-01-17 2018-01-15 16.837 207,878 +3,879 0.02% 3,500,087
2018-01-16 2018-01-12 17.121 203,999 -2,327 0.02% 3,492,635
2018-01-15 2018-01-11 17.198 206,326 -3,879 0.02% 3,548,435
2018-01-12 2018-01-10 17.147 210,205 -1,551 0.02% 3,604,307
2018-01-11 2018-01-09 16.837 211,756 -3,878 0.02% 3,565,381
2018-01-10 2018-01-08 17.043 215,634 -7,757 0.02% 3,675,156
2018-01-08 2018-01-04 16.708 223,391 +2,327 0.02% 3,732,482
2018-01-05 2018-01-03 16.502 221,064 -1,551 0.02% 3,648,002
2018-01-04 2018-01-02 16.528 222,615 -4,654 0.02% 3,679,337
2018-01-03 2017-12-29 15.986 227,269 -2,327 0.02% 3,633,197
2017-12-29 2017-12-27 15.677 229,596 -1,551 0.02% 3,599,358
2017-12-21 2017-12-19 14.878 231,147 -7,757 0.02% 3,438,913
2017-12-20 2017-12-18 14.542 238,904 +7,757 0.02% 3,474,238
2017-12-19 2017-12-15 14.439 231,147 -7,757 0.02% 3,337,593
2017-12-18 2017-12-14 14.620 238,904 +7,757 0.02% 3,492,718
2017-12-12 2017-12-08 14.491 231,147 -1,552 0.02% 3,349,513
2017-12-11 2017-12-07 14.413 232,699 +2,327 0.02% 3,354,003
2017-12-05 2017-12-01 15.342 230,372 -7,756 0.02% 3,534,303
2017-12-01 2017-11-29 15.703 238,128 -7,757 0.02% 3,739,253
2017-11-30 2017-11-28 15.677 245,885 +5,430 0.02% 3,854,719
2017-11-27 2017-11-23 15.471 240,455 -1,552 0.02% 3,719,993
2017-11-24 2017-11-22 15.161 242,007 -1,551 0.02% 3,669,124
2017-11-23 2017-11-21 14.852 243,558 +1,551 0.02% 3,617,279
2017-11-21 2017-11-17 15.032 242,007 +1,552 0.02% 3,637,924
2017-11-20 2017-11-16 15.264 240,455 +4,654 0.02% 3,670,393
2017-11-15 2017-11-13 15.832 235,801 +1,551 0.02% 3,733,113
2017-11-14 2017-11-10 15.909 234,250 +10,859 0.02% 3,726,678
2017-10-31 2017-10-27 16.322 223,391 +6,981 0.02% 3,646,082
2017-10-30 2017-10-26 16.683 216,410 -7,757 0.02% 3,610,262
2017-10-24 2017-10-20 16.631 224,167 +12,411 0.02% 3,728,108
2017-10-23 2017-10-19 16.373 211,756 +3,878 0.02% 3,467,101
2017-10-20 2017-10-18 16.863 207,878 -6,205 0.02% 3,505,447
2017-10-19 2017-10-17 17.095 214,083 +17,840 0.02% 3,659,762
2017-10-16 2017-10-12 16.167 196,243 -3,102 0.02% 3,172,626
2017-10-11 2017-10-09 16.089 199,345 +4,654 0.02% 3,207,355
2017-10-10 2017-10-06 16.528 194,691 -5,430 0.02% 3,217,814
2017-09-28 2017-09-26 15.625 200,121 +2,327 0.02% 3,126,960
2017-09-22 2017-09-20 16.760 197,794 +2,327 0.02% 3,315,000
2017-09-20 2017-09-18 16.657 195,467 -1,551 0.02% 3,255,840
2017-09-19 2017-09-15 16.502 197,018 +3,102 0.02% 3,251,195
2017-09-18 2017-09-14 16.708 193,916 +6,206 0.02% 3,240,006
2017-09-15 2017-09-13 17.533 187,710 -3,103 0.02% 3,291,194
2017-09-14 2017-09-12 17.611 190,813 +1,551 0.02% 3,360,360
2017-09-08 2017-09-06 17.585 189,262 +4,654 0.02% 3,328,165
2017-09-06 2017-09-04 17.817 184,608 +1,552 0.02% 3,289,165
2017-09-05 2017-09-01 17.714 183,056 -17,065 0.02% 3,242,633
2017-09-04 2017-08-31 17.508 200,121 -6,205 0.02% 3,503,640
2017-08-31 2017-08-29 17.198 206,326 -11,635 0.02% 3,548,435
2017-08-30 2017-08-28 16.940 217,961 -3,103 0.02% 3,692,336
2017-08-28 2017-08-24 16.579 221,064 +3,103 0.02% 3,665,102
2017-08-25 2017-08-22 16.863 217,961 +3,102 0.02% 3,675,476
2017-08-24 2017-08-21 16.734 214,859 +1,552 0.02% 3,595,467
2017-08-22 2017-08-18 16.837 213,307 -13,187 0.02% 3,591,496
2017-08-21 2017-08-17 17.095 226,494 +9,308 0.02% 3,871,928
2017-08-18 2017-08-16 16.657 217,186 -15,513 0.02% 3,617,607
2017-08-17 2017-08-15 16.425 232,699 +4,654 0.02% 3,822,003
2017-08-15 2017-08-11 16.683 228,045 +18,616 0.02% 3,804,363
2017-08-14 2017-08-10 17.662 209,429 +27,148 0.02% 3,699,001
2017-08-11 2017-08-09 18.333 182,281 +776 0.02% 3,341,705
2017-08-10 2017-08-08 18.126 181,505 -776 0.02% 3,290,039
2017-08-09 2017-08-07 17.972 182,281 +1,552 0.02% 3,275,905
2017-08-08 2017-08-04 17.714 180,729 +1,551 0.02% 3,201,413
2017-08-07 2017-08-03 17.714 179,178 +7,757 0.02% 3,173,939
2017-08-04 2017-08-02 17.894 171,421 +1,551 0.02% 3,067,472
2017-08-03 2017-08-01 17.946 169,870 -15,513 0.02% 3,048,478
2017-08-02 2017-07-31 18.384 185,383 -10,084 0.02% 3,408,133
2017-07-31 2017-07-27 17.920 195,467 +776 0.02% 3,502,800
2017-07-28 2017-07-26 17.817 194,691 -26,373 0.02% 3,468,814
2017-07-27 2017-07-25 17.018 221,064 -776 0.02% 3,762,002
2017-07-25 2017-07-21 16.940 221,840 +10,860 0.02% 3,758,048
2017-07-24 2017-07-20 17.069 210,980 +5,429 0.02% 3,601,276
2017-07-21 2017-07-19 17.662 205,551 -18,616 0.02% 3,630,507
2017-07-20 2017-07-18 17.198 224,167 +3,879 0.02% 3,855,268
2017-07-18 2017-07-14 16.399 220,288 +1,551 0.02% 3,612,477
2017-07-17 2017-07-13 16.373 218,737 -9,308 0.02% 3,581,402
2017-07-14 2017-07-12 16.012 228,045 +1,551 0.02% 3,651,483
2017-07-13 2017-07-11 16.089 226,494 +5,430 0.02% 3,644,168
2017-07-11 2017-07-07 16.399 221,064 -1,551 0.02% 3,625,202
2017-07-07 2017-07-05 16.322 222,615 -3,879 0.02% 3,633,417
2017-07-05 2017-07-03 16.502 226,494 +6,206 0.02% 3,737,608
2017-07-04 2017-06-30 16.528 220,288 -10,084 0.02% 3,640,877
2017-07-03 2017-06-29 15.986 230,372 -17,840 0.02% 3,682,803
2017-06-30 2017-06-28 15.522 248,212 -10,859 0.02% 3,852,799
2017-06-29 2017-06-27 15.316 259,071 +7,756 0.02% 3,967,915
2017-06-28 2017-06-26 15.368 251,315 -3,878 0.02% 3,862,084
2017-06-26 2017-06-22 15.393 255,193 -2,327 0.02% 3,928,260
2017-06-23 2017-06-21 15.342 257,520 -7,757 0.02% 3,950,800
2017-06-21 2017-06-19 15.368 265,277 +10,084 0.02% 4,076,646
2017-06-20 2017-06-16 15.161 255,193 +776 0.02% 3,869,040
2017-06-19 2017-06-15 15.419 254,417 +9,308 0.02% 3,922,874
2017-06-16 2017-06-14 15.754 245,109 +10,859 0.02% 3,861,514
2017-06-15 2017-06-13 15.780 234,250 -4,654 0.02% 3,696,478
2017-06-13 2017-06-09 15.514 238,904 +1,551 0.02% 3,706,383
2017-06-12 2017-06-08 15.566 237,353 +3,427 0.02% 3,694,740
2017-06-09 2017-06-07 15.566 233,926 -6,881 0.02% 3,641,394
2017-06-06 2017-06-02 15.069 240,807 -2,293 0.02% 3,628,807
2017-06-02 2017-05-31 15.331 243,100 +3,822 0.02% 3,726,961
2017-06-01 2017-05-29 15.540 239,278 -1,529 0.02% 3,718,446
2017-05-31 2017-05-26 15.488 240,807 -3,822 0.02% 3,729,607
2017-05-29 2017-05-25 15.331 244,629 -12,996 0.02% 3,750,402
2017-05-26 2017-05-24 15.096 257,625 +5,351 0.02% 3,888,983
2017-05-25 2017-05-23 15.226 252,274 +7,645 0.02% 3,841,207
2017-05-23 2017-05-19 15.305 244,629 -1,529 0.02% 3,744,002
2017-05-19 2017-05-17 15.409 246,158 -6,116 0.02% 3,793,163
2017-05-18 2017-05-16 15.488 252,274 +2,294 0.02% 3,907,207
2017-05-12 2017-05-10 14.991 249,980 -17,583 0.02% 3,747,418
2017-05-11 2017-05-09 15.122 267,563 +15,289 0.03% 4,046,002
2017-05-10 2017-05-08 14.965 252,274 -11,467 0.02% 3,775,207
2017-05-09 2017-05-05 15.096 263,741 +16,054 0.02% 3,981,307
2017-05-08 2017-05-04 15.462 247,687 +12,996 0.02% 3,829,684
2017-05-05 2017-05-02 15.854 234,691 -19,111 0.02% 3,720,843
2017-05-04 2017-04-28 15.880 253,802 +17,582 0.02% 4,030,473
2017-04-28 2017-04-26 15.776 236,220 +1,529 0.02% 3,726,544
2017-04-25 2017-04-21 15.828 234,691 -1,529 0.02% 3,714,703
2017-04-24 2017-04-20 15.776 236,220 +6,116 0.02% 3,726,544
2017-04-21 2017-04-19 15.776 230,104 +3,822 0.02% 3,630,059
2017-04-20 2017-04-18 16.064 226,282 +6,880 0.02% 3,634,884
2017-04-19 2017-04-13 16.299 219,402 +9,174 0.02% 3,576,028
2017-04-12 2017-04-10 16.587 210,228 -2,293 0.02% 3,487,001
2017-04-11 2017-04-07 16.770 212,521 -8,409 0.02% 3,563,954
2017-04-10 2017-04-06 16.534 220,930 -19,112 0.02% 3,652,952
2017-04-07 2017-04-05 16.587 240,042 +15,289 0.02% 3,981,518
2017-04-06 2017-04-03 16.561 224,753 -6,116 0.02% 3,722,043
2017-03-29 2017-03-27 16.011 230,869 -6,115 0.02% 3,696,488
2017-03-28 2017-03-24 16.508 236,984 +19,111 0.02% 3,912,196
2017-03-23 2017-03-21 16.953 217,873 +1,529 0.02% 3,693,607
2017-03-22 2017-03-20 17.110 216,344 +7,645 0.02% 3,701,646
2017-03-21 2017-03-17 17.241 208,699 +1,529 0.02% 3,598,140
2017-03-17 2017-03-15 17.032 207,170 +2,293 0.02% 3,528,418
2017-03-15 2017-03-13 16.875 204,877 -4,586 0.02% 3,457,205
2017-03-14 2017-03-10 16.220 209,463 +2,293 0.02% 3,397,592
2017-03-13 2017-03-09 16.404 207,170 +6,880 0.02% 3,398,339
2017-03-10 2017-03-08 16.848 200,290 +10,703 0.02% 3,374,562
2017-03-06 2017-03-02 17.215 189,587 -22,934 0.02% 3,263,673
2017-03-03 2017-03-01 17.424 212,521 +7,644 0.02% 3,702,954
2017-03-02 2017-02-28 17.110 204,877 -2,293 0.02% 3,505,445
2017-02-28 2017-02-24 17.293 207,170 +31,343 0.02% 3,582,618
2017-02-27 2017-02-23 18.209 175,827 +19,876 0.02% 3,201,600
2017-02-24 2017-02-22 18.680 155,951 -2,293 0.01% 2,913,122
2017-02-23 2017-02-21 18.156 158,244 +22,934 0.01% 2,873,154
2017-02-22 2017-02-20 17.921 135,310 -11,467 0.01% 2,424,894
2017-02-21 2017-02-17 17.659 146,777 +3,822 0.01% 2,591,994
2017-02-20 2017-02-16 17.921 142,955 -12,996 0.01% 2,561,900
2017-02-17 2017-02-15 17.895 155,951 +44,339 0.01% 2,790,721
2017-02-16 2017-02-14 18.523 111,612 +9,174 0.01% 2,067,361
2017-02-15 2017-02-13 18.706 102,438 -765 0.01% 1,916,194
2017-02-14 2017-02-10 18.026 103,203 -3,822 0.01% 1,860,303
2017-02-13 2017-02-09 17.738 107,025 +7,645 0.01% 1,898,398
2017-02-10 2017-02-08 17.476 99,380 -3,823 0.01% 1,736,792
2017-02-09 2017-02-07 17.084 103,203 +2,294 0.01% 1,763,103
2017-02-06 2017-02-02 17.712 100,909 +1,529 0.01% 1,787,273
2017-02-02 2017-01-27 17.607 99,380 -2,294 0.01% 1,749,791
2017-02-01 2017-01-25 16.953 101,674 -6,116 0.01% 1,723,682
2017-01-26 2017-01-24 16.796 107,790 -15,289 0.01% 1,810,447
2017-01-25 2017-01-23 16.011 123,079 +6,116 0.01% 1,970,641
2017-01-24 2017-01-20 15.697 116,963 +4,587 0.01% 1,835,997
2017-01-19 2017-01-17 15.462 112,376 +15,289 0.01% 1,737,534
2017-01-18 2017-01-16 15.514 97,087 -17,583 0.01% 1,506,219
2017-01-17 2017-01-13 15.383 114,670 +7,645 0.01% 1,764,003
2017-01-13 2017-01-11 15.619 107,025 -3,822 0.01% 1,671,598
2017-01-12 2017-01-10 14.965 110,847 -19,877 0.01% 1,658,793
2017-01-11 2017-01-09 14.625 130,724 +19,877 0.01% 1,911,786
2017-01-10 2017-01-06 14.860 110,847 -13,761 0.01% 1,647,193
2017-01-09 2017-01-05 14.755 124,608 +12,996 0.01% 1,838,642
2017-01-05 2017-01-03 14.520 111,612 -22,934 0.01% 1,620,601
2017-01-04 2016-12-30 14.154 134,546 +22,934 0.01% 1,904,322
2017-01-03 2016-12-29 14.258 111,612 -22,934 0.01% 1,591,401
2016-12-28 2016-12-22 13.918 134,546 +22,934 0.01% 1,872,642
2016-12-23 2016-12-21 14.625 111,612 -7,645 0.01% 1,632,281
2016-12-22 2016-12-20 14.625 119,257 -7,644 0.01% 1,744,086
2016-12-21 2016-12-19 14.912 126,901 -7,645 0.01% 1,892,396
2016-12-20 2016-12-16 14.886 134,546 +22,934 0.01% 2,002,882
2016-12-19 2016-12-15 15.488 111,612 +12,232 0.01% 1,728,641
2016-12-15 2016-12-13 16.220 99,380 +3,057 0.01% 1,611,992
2016-12-05 2016-12-01 16.194 96,323 -9,173 0.01% 1,559,886
2016-12-02 2016-11-30 15.514 105,496 -7,645 0.01% 1,636,677
2016-12-01 2016-11-29 15.907 113,141 +11,467 0.01% 1,799,682
2016-11-29 2016-11-25 16.613 101,674 +6,116 0.01% 1,689,102
2016-11-28 2016-11-24 16.482 95,558 -5,351 0.01% 1,574,997
2016-11-25 2016-11-23 15.488 100,909 -7,645 0.01% 1,562,874
2016-11-23 2016-11-21 15.305 108,554 +7,645 0.01% 1,661,399
2016-11-17 2016-11-15 14.834 100,909 +3,057 0.01% 1,496,874
2016-11-16 2016-11-14 15.593 97,852 -9,173 0.01% 1,525,767
2016-11-15 2016-11-11 16.299 107,025 +9,173 0.01% 1,744,398
2016-11-14 2016-11-10 15.017 97,852 -61,921 0.01% 1,469,447
2016-11-11 2016-11-09 13.212 159,773 +22,934 0.02% 2,110,897
2016-11-10 2016-11-08 12.767 136,839 -54,277 0.01% 1,747,036
2016-11-09 2016-11-07 12.689 191,116 +36,694 0.02% 2,424,996
2016-11-02 2016-10-31 11.982 154,422 +2,293 0.01% 1,850,320
2016-10-31 2016-10-27 12.165 152,129 -2,293 0.01% 1,850,705
2016-10-25 2016-10-20 11.786 154,422 -3,058 0.01% 1,820,020
2016-10-24 2016-10-19 11.773 157,480 -3,058 0.01% 1,854,002
2016-10-20 2016-10-18 11.708 160,538 -2,293 0.02% 1,879,503
2016-10-17 2016-10-13 11.616 162,831 -3,822 0.02% 1,891,439
2016-10-13 2016-10-11 11.838 166,653 +764 0.02% 1,972,895
2016-10-12 2016-10-07 11.930 165,889 +1,529 0.02% 1,979,040
2016-10-11 2016-10-06 11.943 164,360 -3,058 0.02% 1,962,950
2016-10-07 2016-10-05 11.891 167,418 +2,294 0.02% 1,990,711
2016-10-06 2016-10-04 11.812 165,124 +764 0.02% 1,950,474
2016-10-05 2016-10-03 11.721 164,360 -2,293 0.02% 1,926,400
2016-09-27 2016-09-23 11.969 166,653 +2,293 0.02% 1,994,695
2016-09-26 2016-09-22 12.008 164,360 -2,293 0.02% 1,973,700
2016-09-22 2016-09-20 11.721 166,653 +3,822 0.02% 1,953,275
2016-09-19 2016-09-14 11.537 162,831 +3,058 0.02% 1,878,659
2016-09-14 2016-09-12 11.786 159,773 +5,351 0.02% 1,883,087
2016-09-13 2016-09-09 12.192 154,422 -2,293 0.01% 1,882,640
2016-09-12 2016-09-08 12.087 156,715 +2,293 0.01% 1,894,195
2016-09-09 2016-09-07 12.048 154,422 -22,934 0.01% 1,860,420
2016-09-08 2016-09-06 12.152 177,356 +5,351 0.02% 2,155,281
2016-09-07 2016-09-05 11.917 172,005 +1,529 0.02% 2,049,754
2016-09-06 2016-09-02 11.786 170,476 +2,294 0.02% 2,009,233
2016-09-01 2016-08-30 11.721 168,182 +3,058 0.02% 1,971,196
2016-08-26 2016-08-24 11.603 165,124 -22,934 0.02% 1,915,914
2016-08-25 2016-08-23 11.760 188,058 +22,934 0.02% 2,211,535
2016-08-18 2016-08-16 12.322 165,124 -30,579 0.02% 2,034,714
2016-08-17 2016-08-15 12.414 195,703 +30,579 0.02% 2,429,439
2016-08-05 2016-08-03 11.786 165,124 -1,529 0.02% 1,946,154
2016-08-03 2016-07-29 11.629 166,653 -1,529 0.02% 1,938,015
2016-07-29 2016-07-27 12.035 168,182 +7,644 0.02% 2,023,996
2016-07-21 2016-07-19 12.504 160,538 +5,771 0.02% 2,007,363
2016-07-19 2016-07-15 12.742 154,767 -3,775 0.01% 1,972,103
2016-07-15 2016-07-13 13.007 158,542 -16,609 0.02% 2,062,206
2016-07-14 2016-07-12 12.544 175,151 +3,775 0.02% 2,197,044
2016-07-13 2016-07-11 12.411 171,376 +7,550 0.02% 2,126,992
2016-07-11 2016-07-07 12.173 163,826 -7,550 0.02% 1,994,227
2016-07-08 2016-07-06 12.199 171,376 +7,550 0.02% 2,090,672
2016-07-06 2016-07-04 12.372 163,826 -3,020 0.02% 2,026,777
2016-06-27 2016-06-23 11.312 166,846 +3,020 0.02% 1,887,339
2016-06-23 2016-06-21 11.418 163,826 -3,020 0.02% 1,870,537
2016-06-22 2016-06-20 11.391 166,846 +3,020 0.02% 1,900,599
2016-06-21 2016-06-17 11.312 163,826 -6,040 0.02% 1,853,177
2016-06-16 2016-06-14 11.073 169,866 +6,040 0.02% 1,881,000
2016-06-15 2016-06-13 11.219 163,826 -3,020 0.02% 1,837,987
2016-06-13 2016-06-08 11.603 166,846 +3,020 0.02% 1,935,959
2016-06-10 2016-06-07 11.934 163,826 -22,649 0.02% 1,955,167
2016-06-08 2016-06-06 11.365 186,475 +17,364 0.02% 2,119,259
2016-06-03 2016-06-01 11.020 169,111 +3,020 0.02% 1,863,680
2016-06-02 2016-05-31 11.060 166,091 -3,020 0.02% 1,836,998
2016-06-01 2016-05-30 11.007 169,111 +3,020 0.02% 1,861,440
2016-05-30 2016-05-26 11.325 166,091 -3,020 0.02% 1,880,998
2016-05-26 2016-05-24 10.994 169,111 +2,265 0.02% 1,859,200
2016-05-23 2016-05-19 11.259 166,846 -3,020 0.02% 1,878,499
2016-05-20 2016-05-18 11.272 169,866 +3,020 0.02% 1,914,750
2016-05-19 2016-05-17 11.603 166,846 +3,020 0.02% 1,935,959
2016-05-18 2016-05-16 11.272 163,826 -2,265 0.02% 1,846,667
2016-05-06 2016-05-04 11.987 166,091 +3,775 0.02% 1,990,998
2016-05-05 2016-05-03 12.239 162,316 +3,019 0.02% 1,986,596
2016-05-04 2016-04-29 12.570 159,297 -11,324 0.02% 2,002,396
2016-05-03 2016-04-28 12.650 170,621 -3,775 0.02% 2,158,301
2016-04-29 2016-04-27 12.517 174,396 -9,814 0.02% 2,182,954
2016-04-28 2016-04-26 12.583 184,210 +37,748 0.02% 2,317,998
2016-04-26 2016-04-22 12.888 146,462 -24,159 0.01% 1,887,617
2016-04-25 2016-04-21 13.378 170,621 +30,198 0.02% 2,282,601
2016-04-22 2016-04-20 12.928 140,423 -37,748 0.01% 1,815,366
2016-04-21 2016-04-19 13.060 178,171 +20,384 0.02% 2,326,966
2016-04-20 2016-04-18 12.663 157,787 +2,265 0.02% 1,998,045
2016-04-19 2016-04-15 12.809 155,522 +3,775 0.01% 1,992,024
2016-04-18 2016-04-14 12.928 151,747 -56,622 0.01% 1,961,761
2016-04-15 2016-04-13 13.431 208,369 +27,179 0.02% 2,798,641
2016-04-13 2016-04-11 12.411 181,190 +22,648 0.02% 2,248,796
2016-04-08 2016-04-06 11.987 158,542 +7,550 0.02% 1,900,505
2016-04-06 2016-04-01 12.358 150,992 -7,550 0.01% 1,866,000
2016-04-05 2016-03-31 12.332 158,542 -18,119 0.02% 1,955,105
2016-04-01 2016-03-30 12.557 176,661 +3,020 0.02% 2,218,325
2016-03-31 2016-03-29 12.477 173,641 +30,199 0.02% 2,166,603
2016-03-30 2016-03-24 12.663 143,442 -20,384 0.01% 1,816,395
2016-03-24 2016-03-22 12.901 163,826 +4,529 0.02% 2,113,576
2016-03-23 2016-03-21 13.166 159,297 -1,509 0.02% 2,097,346
2016-03-18 2016-03-16 12.425 160,806 +22,648 0.02% 1,997,935
2016-03-17 2016-03-15 12.610 138,158 +1,510 0.01% 1,742,164
2016-03-16 2016-03-14 13.127 136,648 -2,265 0.01% 1,793,714
2016-03-15 2016-03-11 12.809 138,913 -11,324 0.01% 1,779,285
2016-03-14 2016-03-10 12.438 150,237 -4,530 0.01% 1,868,610
2016-03-11 2016-03-09 12.650 154,767 +11,325 0.01% 1,957,753
2016-03-10 2016-03-08 13.378 143,442 +1,510 0.01% 1,918,995
2016-03-09 2016-03-07 13.325 141,932 +3,774 0.01% 1,891,274
2016-03-04 2016-03-02 12.372 138,158 -5,284 0.01% 1,709,224
2016-03-03 2016-03-01 11.497 143,442 +3,774 0.01% 1,649,196
2016-03-02 2016-02-29 10.742 139,668 -15,099 0.01% 1,500,355
2016-03-01 2016-02-26 11.113 154,767 +15,099 0.01% 1,719,953
2016-02-11 2016-02-04 10.080 139,668 -1,509 0.01% 1,407,854
2016-02-03 2016-02-01 10.040 141,177 +1,509 0.01% 1,417,455
2016-01-28 2016-01-26 9.855 139,668 -3,019 0.01% 1,376,404
2016-01-25 2016-01-21 10.212 142,687 +1,510 0.01% 1,457,186
2016-01-22 2016-01-20 10.305 141,177 +3,019 0.01% 1,454,855
2016-01-21 2016-01-19 10.928 138,158 -1,510 0.01% 1,509,754
2016-01-12 2016-01-08 11.352 139,668 -1,509 0.01% 1,585,455
2016-01-06 2016-01-04 11.338 141,177 +5,284 0.01% 1,600,715
2016-01-05 2015-12-31 12.173 135,893 -3,775 0.01% 1,654,203
2016-01-04 2015-12-29 11.948 139,668 -3,019 0.01% 1,668,705
2015-12-23 2015-12-21 11.511 142,687 -2,265 0.01% 1,642,405
2015-12-22 2015-12-18 11.285 144,952 +2,265 0.01% 1,635,837
2015-12-16 2015-12-14 10.954 142,687 -1,510 0.01% 1,563,026
2015-12-14 2015-12-10 11.246 144,197 -3,020 0.01% 1,621,586
2015-12-11 2015-12-09 11.338 147,217 +5,285 0.01% 1,669,198
2015-12-10 2015-12-08 11.749 141,932 +4,529 0.01% 1,667,555
2015-12-09 2015-12-07 12.014 137,403 +1,510 0.01% 1,650,744
2015-12-08 2015-12-04 12.120 135,893 -4,530 0.01% 1,647,003
2015-12-03 2015-12-01 12.266 140,423 +1,510 0.01% 1,722,366
2015-12-01 2015-11-27 12.372 138,913 +2,265 0.01% 1,718,565
2015-11-30 2015-11-26 12.597 136,648 -1,510 0.01% 1,721,313
2015-11-25 2015-11-23 12.663 138,158 -3,019 0.01% 1,749,484
2015-11-24 2015-11-20 12.981 141,177 -1,510 0.01% 1,832,594
2015-11-20 2015-11-18 12.557 142,687 +3,019 0.01% 1,791,715
2015-11-18 2015-11-16 12.716 139,668 +755 0.01% 1,776,006
2015-11-17 2015-11-13 12.981 138,913 +3,775 0.01% 1,803,205
2015-11-16 2015-11-12 13.511 135,138 -1,510 0.01% 1,825,803
2015-11-13 2015-11-11 13.431 136,648 +1,510 0.01% 1,835,344
2015-11-12 2015-11-10 13.696 135,138 +755 0.01% 1,850,863
2015-10-27 2015-10-23 14.173 134,383 -3,020 0.01% 1,904,602
2015-10-23 2015-10-20 14.199 137,403 +3,020 0.01% 1,951,044
2015-10-22 2015-10-19 14.517 134,383 +1,510 0.01% 1,950,882
2015-10-13 2015-10-09 14.305 132,873 -7,550 0.01% 1,900,801
2015-10-12 2015-10-08 14.093 140,423 +7,550 0.01% 1,979,047
2015-10-09 2015-10-07 14.411 132,873 -4,530 0.01% 1,914,881
2015-10-07 2015-10-05 13.180 137,403 -2,265 0.01% 1,810,904
2015-10-05 2015-09-30 12.451 139,668 -1,509 0.01% 1,739,005
2015-10-02 2015-09-29 12.226 141,177 +2,264 0.01% 1,726,004
2015-09-25 2015-09-23 13.100 138,913 +1,510 0.01% 1,819,765
2015-09-21 2015-09-17 14.411 137,403 -3,774 0.01% 1,980,165
2015-09-18 2015-09-16 13.696 141,177 -1,510 0.01% 1,933,573
2015-09-15 2015-09-11 13.458 142,687 +1,510 0.01% 1,920,235
2015-09-10 2015-09-08 13.007 141,177 -3,775 0.01% 1,836,334
2015-09-09 2015-09-07 12.425 144,952 -9,815 0.01% 1,800,956
2015-09-08 2015-09-04 12.199 154,767 +3,020 0.01% 1,888,053
2015-09-07 2015-09-02 12.054 151,747 +9,060 0.01% 1,829,101
2015-09-04 2015-09-01 12.968 142,687 -755 0.01% 1,850,305
2015-09-02 2015-08-31 12.968 143,442 +755 0.01% 1,860,095
2015-09-01 2015-08-28 13.325 142,687 -2,265 0.01% 1,901,335
2015-08-26 2015-08-24 12.464 144,952 -1,510 0.01% 1,806,716
2015-08-20 2015-08-18 13.961 146,462 +1,510 0.01% 2,044,757
2015-08-19 2015-08-17 14.411 144,952 -2,265 0.01% 2,088,956
2015-08-17 2015-08-13 14.544 147,217 -1,510 0.01% 2,141,098
2015-08-13 2015-08-11 14.199 148,727 -2,265 0.01% 2,111,839
2015-08-12 2015-08-10 14.305 150,992 -15,099 0.01% 2,160,001
2015-08-11 2015-08-07 13.961 166,091 +8,304 0.02% 2,318,798
2015-08-10 2015-08-06 13.537 157,787 +6,795 0.02% 2,135,985
2015-08-07 2015-08-05 13.749 150,992 +5,285 0.01% 2,076,001
2015-07-29 2015-07-27 13.670 145,707 +9,059 0.01% 1,991,757
2015-07-22 2015-07-20 14.650 136,648 -6,039 0.01% 2,001,864
2015-07-17 2015-07-15 14.491 142,687 +8,304 0.01% 2,067,654
2015-07-15 2015-07-13 15.153 134,383 -7,549 0.01% 2,036,322
2015-07-13 2015-07-09 14.146 141,932 -3,775 0.01% 2,007,834
2015-07-10 2015-07-08 13.299 145,707 +4,530 0.01% 1,937,717
2015-07-09 2015-07-07 14.464 141,177 +9,059 0.01% 2,042,033
2015-07-08 2015-07-06 15.550 132,118 -5,285 0.01% 2,054,501
2015-07-07 2015-07-03 16.345 137,403 +4,530 0.01% 2,245,885
2015-06-30 2015-06-26 17.511 132,873 -4,530 0.01% 2,326,721
2015-06-29 2015-06-25 18.014 137,403 -12,834 0.01% 2,475,206
2015-06-25 2015-06-23 18.438 150,237 +13,589 0.01% 2,770,080
2015-06-19 2015-06-17 18.412 136,648 +755 0.01% 2,515,905
2015-06-18 2015-06-16 18.094 135,893 +755 0.01% 2,458,804
2015-06-16 2015-06-12 19.339 135,138 -1,510 0.01% 2,613,404
2015-06-12 2015-06-10 19.707 136,648 -6,039 0.01% 2,692,904
2015-06-11 2015-06-09 19.815 142,687 +3,957 0.01% 2,827,301
2015-06-10 2015-06-08 20.084 138,730 -1,484 0.01% 2,786,294
2015-06-09 2015-06-05 20.246 140,214 +14,096 0.01% 2,838,779
2015-06-08 2015-06-04 20.462 126,118 -742 0.01% 2,580,591
2015-06-05 2015-06-03 20.570 126,860 -2,968 0.01% 2,609,453
2015-06-02 2015-05-29 20.731 129,828 -4,451 0.01% 2,691,504
2015-05-29 2015-05-27 21.163 134,279 +5,935 0.01% 2,841,699
2015-05-28 2015-05-26 21.217 128,344 -2,968 0.01% 2,723,019
2015-05-27 2015-05-22 20.893 131,312 +8,903 0.01% 2,743,509
2015-05-26 2015-05-21 20.623 122,409 +1,484 0.01% 2,524,498
2015-05-20 2015-05-18 20.704 120,925 -2,968 0.01% 2,503,673
2015-05-12 2015-05-08 21.405 123,893 -742 0.01% 2,651,964
2015-05-11 2015-05-07 21.163 124,635 -12,612 0.01% 2,637,606
2015-05-07 2015-05-05 21.702 137,247 +13,354 0.01% 2,978,510
2015-05-06 2015-05-04 22.511 123,893 -10,386 0.01% 2,788,904
2015-05-05 2015-04-30 21.675 134,279 +2,967 0.01% 2,910,479
2015-05-04 2015-04-29 22.187 131,312 -4,451 0.01% 2,913,430
2015-04-30 2015-04-28 21.729 135,763 +3,710 0.01% 2,949,964
2015-04-29 2015-04-27 22.187 132,053 -3,710 0.01% 2,929,870
2015-04-27 2015-04-23 21.837 135,763 +14,838 0.01% 2,964,604
2015-04-24 2015-04-22 21.783 120,925 +742 0.01% 2,634,073
2015-04-23 2015-04-21 21.324 120,183 +741 0.01% 2,562,830
2015-04-22 2015-04-20 21.055 119,442 -9,644 0.01% 2,514,829
2015-04-21 2015-04-17 22.052 129,086 -20,772 0.01% 2,846,641
2015-04-17 2015-04-15 21.540 149,858 +2,225 0.01% 3,227,952
2015-04-13 2015-04-09 22.268 147,633 -742 0.01% 3,287,485
2015-04-10 2015-04-08 23.023 148,375 -49,705 0.01% 3,416,008
2015-04-09 2015-04-02 19.680 198,080 +2,967 0.02% 3,898,197
2015-04-02 2015-03-31 19.437 195,113 -20,772 0.02% 3,792,467
2015-03-27 2015-03-25 18.278 215,885 -1,484 0.02% 3,945,958
2015-03-26 2015-03-24 18.305 217,369 -4,451 0.02% 3,978,943
2015-03-25 2015-03-23 18.197 221,820 -742 0.02% 4,036,498
2015-03-24 2015-03-20 18.008 222,562 -742 0.02% 4,008,001
2015-03-12 2015-03-10 17.766 223,304 -742 0.02% 3,967,183
2015-03-11 2015-03-09 17.712 224,046 +1,484 0.02% 3,968,285
2015-03-10 2015-03-06 17.685 222,562 -4,451 0.02% 3,936,001
2015-03-06 2015-03-04 17.496 227,013 +742 0.02% 3,971,876
2015-03-05 2015-03-03 17.658 226,271 +1,483 0.02% 3,995,494
2015-03-04 2015-03-02 18.116 224,788 -2,967 0.02% 4,072,327
2015-03-02 2015-02-26 18.035 227,755 -3,709 0.02% 4,107,658
2015-02-23 2015-02-16 17.712 231,464 -3,710 0.02% 4,099,672
2015-02-06 2015-02-04 17.469 235,174 -6,677 0.02% 4,108,323
2015-02-05 2015-02-03 17.119 241,851 -2,225 0.02% 4,140,206
2015-02-04 2015-02-02 17.065 244,076 -14,838 0.02% 4,165,135
2015-01-29 2015-01-27 17.200 258,914 -2,967 0.03% 4,453,244
2015-01-28 2015-01-26 17.308 261,881 +742 0.03% 4,532,516
2015-01-26 2015-01-22 17.685 261,139 -3,710 0.03% 4,618,233
2015-01-22 2015-01-20 17.334 264,849 -742 0.03% 4,591,024
2015-01-21 2015-01-19 16.984 265,591 +1,484 0.03% 4,510,806
2015-01-20 2015-01-16 16.930 264,107 +2,968 0.03% 4,471,362
2015-01-19 2015-01-15 17.011 261,139 +3,709 0.03% 4,442,234
2015-01-16 2015-01-14 17.281 257,430 +15,579 0.03% 4,448,540
2015-01-13 2015-01-09 18.763 241,851 +14,838 0.02% 4,537,926
2015-01-09 2015-01-07 18.790 227,013 +9,644 0.02% 4,265,636
2015-01-07 2015-01-05 18.790 217,369 -34,126 0.02% 4,084,423
2015-01-06 2015-01-02 18.008 251,495 +2,967 0.02% 4,529,040
2015-01-02 2014-12-29 17.955 248,528 +7,419 0.02% 4,462,208
2014-12-30 2014-12-24 17.982 241,109 +11,870 0.02% 4,335,504
2014-12-29 2014-12-22 18.386 229,239 -1,484 0.02% 4,214,763
2014-12-23 2014-12-19 18.062 230,723 -2,967 0.02% 4,167,408
2014-12-22 2014-12-18 17.847 233,690 -7,419 0.02% 4,170,599
2014-12-19 2014-12-17 17.658 241,109 +742 0.02% 4,257,504
2014-12-18 2014-12-16 17.955 240,367 +10,386 0.02% 4,315,681
2014-12-16 2014-12-12 17.955 229,981 -7,418 0.02% 4,129,205
2014-12-12 2014-12-10 18.278 237,399 +7,418 0.02% 4,339,192
2014-12-11 2014-12-09 18.089 229,981 +11,128 0.02% 4,160,205
2014-12-10 2014-12-08 19.033 218,853 +8,161 0.02% 4,165,408
2014-12-09 2014-12-05 19.114 210,692 +3,709 0.02% 4,027,120
2014-12-08 2014-12-04 18.871 206,983 -2,225 0.02% 3,906,007
2014-12-05 2014-12-03 18.089 209,208 -14,096 0.02% 3,784,435
2014-12-04 2014-12-02 17.739 223,304 +2,968 0.02% 3,961,163
2014-12-03 2014-12-01 17.685 220,336 +12,611 0.02% 3,896,634
2014-12-02 2014-11-28 18.763 207,725 -2,225 0.02% 3,897,609
2014-12-01 2014-11-27 18.871 209,950 +742 0.02% 3,961,998
2014-11-28 2014-11-26 18.979 209,208 +14,837 0.02% 3,970,555
2014-11-27 2014-11-25 18.682 194,371 -5,193 0.02% 3,631,324
2014-11-26 2014-11-24 18.763 199,564 -2,226 0.02% 3,744,482
2014-11-21 2014-11-19 17.712 201,790 -741 0.02% 3,574,089
2014-11-20 2014-11-18 17.955 202,531 -5,935 0.02% 3,636,353
2014-11-19 2014-11-17 18.062 208,466 +5,193 0.02% 3,765,393
2014-11-17 2014-11-13 18.709 203,273 -5,193 0.02% 3,803,115
2014-11-13 2014-11-11 18.413 208,466 +14,095 0.02% 3,838,453
2014-11-11 2014-11-07 18.332 194,371 -6,677 0.02% 3,563,204
2014-11-07 2014-11-05 18.413 201,048 +8,161 0.02% 3,701,867
2014-11-06 2014-11-04 18.736 192,887 -2,226 0.02% 3,613,999
2014-11-05 2014-11-03 18.575 195,113 -5,935 0.02% 3,624,146
2014-11-04 2014-10-31 18.575 201,048 -742 0.02% 3,734,387
2014-11-03 2014-10-30 18.278 201,790 -5,935 0.02% 3,688,329
2014-10-31 2014-10-29 17.982 207,725 +1,484 0.02% 3,735,209
2014-10-30 2014-10-28 17.361 206,241 -3,709 0.02% 3,580,644
2014-10-28 2014-10-24 17.281 209,950 +9,644 0.02% 3,628,058
2014-10-08 2014-10-06 17.442 200,306 +1,484 0.02% 3,493,804
2014-10-07 2014-10-03 17.065 198,822 -6,677 0.02% 3,392,880
2014-09-30 2014-09-26 17.523 205,499 -6,677 0.02% 3,601,002
2014-09-29 2014-09-25 17.685 212,176 +8,903 0.02% 3,752,325
2014-09-24 2014-09-22 17.955 203,273 +2,225 0.02% 3,649,675
2014-09-22 2014-09-18 18.413 201,048 +742 0.02% 3,701,867
2014-09-17 2014-09-15 18.332 200,306 +1,484 0.02% 3,672,004
2014-09-16 2014-09-12 18.629 198,822 +1,484 0.02% 3,703,759
2014-09-12 2014-09-10 18.709 197,338 +742 0.02% 3,692,075
2014-09-10 2014-09-05 19.168 196,596 +2,225 0.02% 3,768,292
2014-09-08 2014-09-04 19.087 194,371 +1,484 0.02% 3,709,924
2014-09-03 2014-09-01 18.386 192,887 +5,193 0.02% 3,546,399
2014-08-29 2014-08-27 19.276 187,694 -5,193 0.02% 3,617,901
2014-08-28 2014-08-26 19.464 192,887 +742 0.02% 3,754,399
2014-08-06 2014-08-04 19.842 192,145 +5,193 0.02% 3,812,477
2014-08-04 2014-07-31 20.003 186,952 -1,484 0.02% 3,739,679
2014-07-31 2014-07-29 20.462 188,436 -18,547 0.02% 3,855,724
2014-07-30 2014-07-28 20.246 206,983 -742 0.02% 4,190,587
2014-07-29 2014-07-25 20.084 207,725 -2,225 0.02% 4,172,010
2014-07-25 2014-07-23 19.869 209,950 +8,160 0.02% 4,171,418
2014-07-24 2014-07-22 18.871 201,790 +3,710 0.02% 3,808,009
2014-07-17 2014-07-15 18.709 198,080 -7,419 0.02% 3,705,957
2014-07-15 2014-07-11 18.575 205,499 -5,935 0.02% 3,817,062
2014-07-10 2014-07-08 18.035 211,434 -1,484 0.02% 3,813,302
2014-07-09 2014-07-07 18.008 212,918 +1,484 0.02% 3,834,327
2014-07-08 2014-07-04 18.278 211,434 -5,193 0.02% 3,864,602
2014-07-04 2014-07-02 17.712 216,627 -14,096 0.02% 3,836,880
2014-06-25 2014-06-23 16.391 230,723 -9,644 0.02% 3,781,767
2014-06-24 2014-06-20 16.283 240,367 +2,226 0.02% 3,913,921
2014-06-23 2014-06-19 16.202 238,141 -7,419 0.02% 3,858,415
2014-06-19 2014-06-17 16.283 245,560 -7,419 0.02% 3,998,479
2014-06-17 2014-06-13 18.198 252,979 +7,419 0.02% 4,603,775
2014-06-16 2014-06-12 18.170 245,560 +12,019 0.02% 4,461,802
2014-06-13 2014-06-11 18.000 233,541 +2,117 0.02% 4,203,697
2014-06-11 2014-06-09 18.057 231,424 +705 0.02% 4,178,712
2014-06-09 2014-06-05 18.085 230,719 +9,172 0.02% 4,172,522
2014-06-06 2014-06-04 18.142 221,547 +7,056 0.02% 4,019,208
2014-06-05 2014-06-03 18.453 214,491 -7,056 0.02% 3,958,081
2014-06-04 2014-05-30 18.198 221,547 +9,173 0.02% 4,031,768
2014-05-30 2014-05-28 18.425 212,374 -2,823 0.02% 3,912,995
2014-05-27 2014-05-23 17.660 215,197 +2,823 0.02% 3,800,309
2014-05-22 2014-05-20 17.546 212,374 +1,411 0.02% 3,726,375
2014-05-20 2014-05-16 17.745 210,963 +2,822 0.02% 3,743,477
2014-05-19 2014-05-15 17.688 208,141 +7,056 0.02% 3,681,602
2014-05-15 2014-05-13 18.000 201,085 -7,056 0.02% 3,619,495
2014-05-12 2014-05-08 17.178 208,141 +1,411 0.02% 3,575,402
2014-05-09 2014-05-07 17.575 206,730 -7,055 0.02% 3,633,204
2014-05-07 2014-05-02 17.858 213,785 +1,411 0.02% 3,817,793
2014-04-29 2014-04-25 18.255 212,374 +2,116 0.02% 3,876,875
2014-04-28 2014-04-24 18.737 210,258 +4,234 0.02% 3,939,568
2014-04-22 2014-04-16 19.049 206,024 -4,939 0.02% 3,924,476
2014-04-17 2014-04-15 19.162 210,963 -7,056 0.02% 4,042,477
2014-04-15 2014-04-11 19.672 218,019 +7,056 0.02% 4,288,925
2014-04-14 2014-04-10 19.417 210,963 -20,461 0.02% 4,096,297
2014-04-11 2014-04-09 18.907 231,424 +3,527 0.02% 4,375,511
2014-04-10 2014-04-08 18.765 227,897 +2,117 0.02% 4,276,527
2014-04-07 2014-04-03 18.907 225,780 -7,056 0.02% 4,268,801
2014-04-04 2014-04-02 18.822 232,836 -705 0.02% 4,382,408
2014-03-26 2014-03-24 17.716 233,541 +7,055 0.02% 4,137,498
2014-03-25 2014-03-21 17.461 226,486 -1,411 0.02% 3,954,728
2014-03-18 2014-03-14 17.178 227,897 -7,055 0.02% 3,914,766
2014-03-17 2014-03-13 17.036 234,952 +7,055 0.02% 4,002,656
2014-03-14 2014-03-12 16.781 227,897 +1,411 0.02% 3,824,326
2014-03-13 2014-03-11 17.206 226,486 -7,055 0.02% 3,896,948
2014-03-12 2014-03-10 17.631 233,541 -3,528 0.02% 4,117,638
2014-03-10 2014-03-06 18.368 237,069 +1,411 0.02% 4,354,561
2014-03-07 2014-03-05 18.538 235,658 +19,756 0.02% 4,368,723
2014-03-06 2014-03-04 18.794 215,902 +4,233 0.02% 4,057,558
2014-02-28 2014-02-26 19.077 211,669 +2,117 0.02% 4,038,006
2014-02-24 2014-02-20 19.672 209,552 +7,056 0.02% 4,122,360
2014-02-20 2014-02-18 20.324 202,496 -1,412 0.02% 4,115,572
2014-02-11 2014-02-07 19.757 203,908 -4,233 0.02% 4,028,669
2014-02-05 2014-01-30 19.899 208,141 +6,350 0.02% 4,141,802
2014-01-28 2014-01-24 20.182 201,791 -2,117 0.02% 4,072,643
2014-01-27 2014-01-23 20.041 203,908 -7,761 0.02% 4,086,470
2014-01-24 2014-01-22 20.182 211,669 -2,822 0.02% 4,272,006
2014-01-23 2014-01-21 19.616 214,491 -5,644 0.02% 4,207,361
2014-01-22 2014-01-20 19.531 220,135 -706 0.02% 4,299,351
2014-01-20 2014-01-16 19.559 220,841 +6,350 0.02% 4,319,400
2014-01-16 2014-01-14 19.531 214,491 -7,761 0.02% 4,189,121
2014-01-14 2014-01-10 19.020 222,252 -706 0.02% 4,227,297
2014-01-09 2014-01-07 19.190 222,958 -7,055 0.02% 4,278,646
2014-01-08 2014-01-06 19.162 230,013 +7,055 0.02% 4,407,514
2014-01-07 2014-01-03 19.389 222,958 +3,528 0.02% 4,322,886
2014-01-06 2014-01-02 19.701 219,430 +4,233 0.02% 4,322,902
2013-12-17 2013-12-13 19.956 215,197 -2,822 0.02% 4,294,410
2013-12-16 2013-12-12 19.814 218,019 +8,467 0.02% 4,319,825
2013-12-13 2013-12-11 19.956 209,552 +8,467 0.02% 4,181,760
2013-12-12 2013-12-10 20.438 201,085 +8,466 0.02% 4,109,694
2013-12-11 2013-12-09 20.551 192,619 +4,939 0.02% 3,958,510
2013-12-10 2013-12-06 20.806 187,680 +2,823 0.02% 3,904,889
2013-12-02 2013-11-28 21.175 184,857 -5,645 0.02% 3,914,273
2013-11-29 2013-11-27 21.033 190,502 -4,939 0.02% 4,006,803
2013-11-28 2013-11-26 20.948 195,441 +4,939 0.02% 4,094,065
2013-11-27 2013-11-25 21.175 190,502 -12,700 0.02% 4,033,803
2013-11-26 2013-11-22 20.919 203,202 +1,411 0.02% 4,250,881
2013-11-21 2013-11-19 20.919 201,791 +5,645 0.02% 4,221,363
2013-11-20 2013-11-18 21.373 196,146 +16,228 0.02% 4,192,233
2013-11-19 2013-11-15 20.636 179,918 -4,234 0.02% 3,712,792
2013-11-18 2013-11-14 20.438 184,152 +3,528 0.02% 3,763,625
2013-11-13 2013-11-11 20.608 180,624 +2,117 0.02% 3,722,241
2013-11-06 2013-11-04 21.118 178,507 -21,873 0.02% 3,769,694
2013-11-05 2013-11-01 21.005 200,380 +9,878 0.02% 4,208,886
2013-11-04 2013-10-31 21.118 190,502 +7,761 0.02% 4,023,003
2013-11-01 2013-10-30 21.005 182,741 -6,350 0.02% 3,838,387
2013-10-31 2013-10-29 20.154 189,091 -11,289 0.02% 3,810,966
2013-10-30 2013-10-28 20.239 200,380 +8,467 0.02% 4,055,526
2013-10-29 2013-10-25 20.296 191,913 +3,528 0.02% 3,895,041
2013-10-28 2013-10-24 20.778 188,385 +2,117 0.02% 3,914,217
2013-10-25 2013-10-23 20.976 186,268 +8,466 0.02% 3,907,190
2013-10-22 2013-10-18 21.061 177,802 -1,411 0.02% 3,744,726
2013-10-21 2013-10-17 21.061 179,213 +2,822 0.02% 3,774,443
2013-10-18 2013-10-16 21.146 176,391 +4,939 0.02% 3,730,009
2013-10-16 2013-10-11 21.401 171,452 -2,116 0.02% 3,669,307
2013-10-15 2013-10-10 21.231 173,568 +4,233 0.02% 3,685,073
2013-10-10 2013-10-08 20.948 169,335 -7,056 0.02% 3,547,201
2013-10-09 2013-10-07 20.863 176,391 +13,406 0.02% 3,680,009
2013-10-07 2013-10-03 21.288 162,985 -3,528 0.02% 3,469,622
2013-10-04 2013-10-02 20.976 166,513 +8,467 0.02% 3,492,806
2013-10-03 2013-09-30 21.600 158,046 -706 0.02% 3,413,761
2013-09-30 2013-09-26 21.855 158,752 +3,528 0.02% 3,469,510
2013-09-27 2013-09-25 22.195 155,224 +1,411 0.02% 3,445,206
2013-09-24 2013-09-19 23.329 153,813 -5,644 0.02% 3,588,289
2013-09-23 2013-09-18 22.167 159,457 +705 0.02% 3,534,638
2013-09-19 2013-09-17 22.365 158,752 -705 0.02% 3,550,511
2013-09-18 2013-09-16 22.904 159,457 -2,117 0.02% 3,652,158
2013-09-17 2013-09-13 22.677 161,574 +706 0.02% 3,664,005
2013-09-16 2013-09-12 23.669 160,868 -7,761 0.02% 3,807,595
2013-09-13 2013-09-11 23.386 168,629 -1,412 0.02% 3,943,491
2013-09-12 2013-09-10 23.130 170,041 -2,822 0.02% 3,933,131
2013-09-10 2013-09-06 21.997 172,863 -7,055 0.02% 3,802,405
2013-09-05 2013-09-03 21.997 179,918 -4,234 0.02% 3,957,591
2013-09-04 2013-09-02 21.543 184,152 -11,994 0.02% 3,967,205
2013-09-02 2013-08-29 21.373 196,146 +5,644 0.02% 4,192,233
2013-08-29 2013-08-27 21.600 190,502 -705 0.02% 4,114,804
2013-08-27 2013-08-23 21.685 191,207 -1,412 0.02% 4,146,291
2013-08-23 2013-08-21 21.288 192,619 -705 0.02% 4,100,470
2013-08-22 2013-08-20 21.033 193,324 +3,528 0.02% 4,066,158
2013-08-20 2013-08-16 21.883 189,796 +7,761 0.02% 4,153,354
2013-08-19 2013-08-15 21.827 182,035 +7,056 0.02% 3,973,198
2013-08-15 2013-08-12 21.571 174,979 -2,117 0.02% 3,774,550
2013-08-13 2013-08-09 20.154 177,096 -10,584 0.02% 3,569,217
2013-08-08 2013-08-06 18.879 187,680 -705 0.02% 3,543,128
2013-08-07 2013-08-05 19.247 188,385 +1,411 0.02% 3,625,857
2013-08-06 2013-08-02 19.474 186,974 -706 0.02% 3,641,100
2013-08-05 2013-08-01 18.794 187,680 -3,527 0.02% 3,527,168
2013-08-02 2013-07-31 18.538 191,207 +4,233 0.02% 3,544,673
2013-08-01 2013-07-30 18.680 186,974 +706 0.02% 3,492,700
2013-07-29 2013-07-25 19.445 186,268 -1,412 0.02% 3,622,071
2013-07-26 2013-07-24 19.417 187,680 +8,467 0.02% 3,644,208
2013-07-22 2013-07-18 18.057 179,213 +3,528 0.02% 3,235,963
2013-07-18 2013-07-16 17.915 175,685 -7,056 0.02% 3,147,360
2013-07-17 2013-07-15 18.198 182,741 -7,055 0.02% 3,325,566
2013-07-15 2013-07-11 18.198 189,796 -5,645 0.02% 3,453,955
2013-07-12 2013-07-10 17.064 195,441 +4,234 0.02% 3,335,084
2013-07-10 2013-07-08 17.263 191,207 +1,411 0.02% 3,300,773
2013-07-05 2013-07-03 17.518 189,796 +705 0.02% 3,324,835
2013-07-04 2013-07-02 18.340 189,091 -705 0.02% 3,467,925
2013-07-02 2013-06-27 18.312 189,796 -4,234 0.02% 3,475,475
2013-06-28 2013-06-26 18.595 194,030 -3,527 0.02% 3,608,007
2013-06-27 2013-06-25 18.453 197,557 +11,289 0.02% 3,645,592
2013-06-26 2013-06-24 19.332 186,268 +9,877 0.02% 3,600,951
2013-06-24 2013-06-20 20.211 176,391 +1,412 0.02% 3,565,008
2013-06-20 2013-06-18 21.005 174,979 +2,116 0.02% 3,675,350
2013-06-18 2013-06-14 22.612 172,863 +3,702 0.02% 3,908,698
2013-06-17 2013-06-13 22.346 169,161 -4,060 0.02% 3,779,990
2013-06-14 2013-06-11 22.375 173,221 +3,383 0.02% 3,875,833
2013-06-13 2013-06-10 22.730 169,838 +4,736 0.02% 3,860,378
2013-06-11 2013-06-07 22.730 165,102 +3,384 0.02% 3,752,730
2013-05-29 2013-05-27 22.582 161,718 +1,353 0.02% 3,651,913
2013-05-27 2013-05-23 22.937 160,365 +4,060 0.02% 3,678,239
2013-05-24 2013-05-22 23.557 156,305 -5,413 0.02% 3,682,136
2013-05-23 2013-05-21 23.144 161,718 +6,089 0.02% 3,742,733
2013-05-22 2013-05-20 22.848 155,629 -3,383 0.02% 3,555,811
2013-05-20 2013-05-15 22.878 159,012 -4,060 0.02% 3,637,806
2013-05-16 2013-05-14 23.173 163,072 +4,737 0.02% 3,778,889
2013-05-14 2013-05-10 24.267 158,335 -8,120 0.02% 3,842,278
2013-05-13 2013-05-09 24.415 166,455 +8,120 0.02% 4,063,924
2013-05-10 2013-05-08 24.149 158,335 -8,796 0.02% 3,823,558
2013-05-09 2013-05-07 23.912 167,131 +6,766 0.02% 3,996,448
2013-05-08 2013-05-06 23.439 160,365 +10,150 0.02% 3,758,819
2013-05-07 2013-05-03 22.286 150,215 -4,737 0.02% 3,347,752
2013-05-06 2013-05-02 21.961 154,952 -6,090 0.02% 3,402,943
2013-05-03 2013-04-30 22.227 161,042 -6,089 0.02% 3,579,527
2013-05-02 2013-04-29 22.050 167,131 +4,059 0.02% 3,685,229
2013-04-30 2013-04-26 23.025 163,072 -676 0.02% 3,754,789
2013-04-29 2013-04-25 23.291 163,748 -7,443 0.02% 3,813,914
2013-04-26 2013-04-24 22.316 171,191 -677 0.02% 3,820,292
2013-04-25 2013-04-23 21.991 171,868 +6,766 0.02% 3,779,520
2013-04-24 2013-04-22 22.434 165,102 +677 0.02% 3,703,930
2013-04-23 2013-04-19 22.730 164,425 -677 0.02% 3,737,342
2013-04-22 2013-04-18 22.020 165,102 +6,090 0.02% 3,635,610
2013-04-19 2013-04-17 22.582 159,012 -10,826 0.02% 3,590,806
2013-04-18 2013-04-16 22.700 169,838 +10,826 0.02% 3,855,358
2013-04-17 2013-04-15 23.144 159,012 +6,090 0.02% 3,680,106
2013-04-16 2013-04-12 24.326 152,922 +1,353 0.02% 3,719,962
2013-04-11 2013-04-09 24.592 151,569 -4,736 0.02% 3,727,369
2013-04-09 2013-04-05 23.912 156,305 +5,413 0.02% 3,737,576
2013-04-08 2013-04-03 24.562 150,892 +677 0.02% 3,706,260
2013-04-05 2013-04-02 24.828 150,215 -677 0.02% 3,729,591
2013-04-03 2013-03-28 25.331 150,892 +1,353 0.02% 3,822,220
2013-04-02 2013-03-27 25.183 149,539 -1,353 0.02% 3,765,848
2013-03-28 2013-03-26 25.006 150,892 +3,383 0.02% 3,773,160
2013-03-27 2013-03-25 25.183 147,509 +677 0.02% 3,714,726
2013-03-25 2013-03-21 25.242 146,832 -2,707 0.02% 3,706,357
2013-03-20 2013-03-18 25.153 149,539 +1,354 0.02% 3,761,428
2013-03-15 2013-03-13 25.686 148,185 +676 0.02% 3,806,209
2013-03-13 2013-03-11 26.424 147,509 +677 0.02% 3,897,846
2013-03-12 2013-03-08 26.750 146,832 -6,767 0.02% 3,927,697
2013-03-08 2013-03-06 26.572 153,599 -13,532 0.02% 4,081,471
2013-03-07 2013-03-05 25.833 167,131 -677 0.02% 4,317,547
2013-03-06 2013-03-04 25.833 167,808 +20,299 0.02% 4,335,037
2013-03-05 2013-03-01 26.779 147,509 +8,120 0.02% 3,950,166
2013-03-04 2013-02-28 27.459 139,389 +4,737 0.01% 3,827,480
2013-03-01 2013-02-27 27.223 134,652 -1,354 0.01% 3,665,567
2013-02-28 2013-02-26 26.661 136,006 +6,767 0.01% 3,626,046
2013-02-27 2013-02-25 27.370 129,239 -9,473 0.01% 3,537,311
2013-02-26 2013-02-22 27.163 138,712 +8,119 0.01% 3,767,890
2013-02-25 2013-02-21 27.695 130,593 +26,390 0.01% 3,616,830
2013-02-22 2013-02-20 28.612 104,203 -1,354 0.01% 2,981,427
2013-02-21 2013-02-19 28.523 105,557 +6,090 0.01% 3,010,808
2013-02-20 2013-02-18 29.114 99,467 +4,060 0.01% 2,895,902
2013-02-18 2013-02-14 29.853 95,407 -20,299 0.01% 2,848,199
2013-02-15 2013-02-08 29.114 115,706 +5,413 0.01% 3,368,688
2013-02-14 2013-02-07 29.144 110,293 -18,270 0.01% 3,214,353
2013-02-08 2013-02-06 29.705 128,563 +3,384 0.01% 3,819,009
2013-02-06 2013-02-04 30.814 125,179 +3,383 0.01% 3,857,236
2013-02-05 2013-02-01 30.962 121,796 +676 0.01% 3,770,993
2013-02-04 2013-01-31 31.109 121,120 +13,533 0.01% 3,767,963
2013-02-01 2013-01-30 30.962 107,587 -6,089 0.01% 3,331,060
2013-01-30 2013-01-28 30.297 113,676 -3,384 0.01% 3,443,986
2013-01-29 2013-01-25 30.075 117,060 +3,384 0.01% 3,520,559
2013-01-28 2013-01-24 30.297 113,676 +4,059 0.01% 3,443,986
2013-01-25 2013-01-23 30.962 109,617 +7,443 0.01% 3,393,912
2013-01-23 2013-01-21 31.996 102,174 -4,059 0.01% 3,269,166
2013-01-22 2013-01-18 31.700 106,233 -8,120 0.01% 3,367,638
2013-01-16 2013-01-14 31.553 114,353 -2,030 0.01% 3,608,146
2013-01-15 2013-01-11 31.035 116,383 +22,329 0.01% 3,611,998
2013-01-14 2013-01-10 31.700 94,054 -4,060 0.01% 2,981,558
2013-01-10 2013-01-08 31.035 98,114 +5,414 0.01% 3,045,012
2013-01-09 2013-01-07 31.996 92,700 -20,300 0.01% 2,966,035
2013-01-04 2013-01-02 31.700 113,000 -6,090 0.01% 3,582,155
2012-12-20 2012-12-18 30.518 119,090 -1,353 0.01% 3,634,411
2012-12-19 2012-12-17 30.297 120,443 +677 0.01% 3,649,002
2012-12-18 2012-12-14 30.370 119,766 +1,353 0.01% 3,637,341
2012-12-14 2012-12-12 30.444 118,413 -677 0.01% 3,605,000
2012-12-10 2012-12-06 29.779 119,090 -676 0.01% 3,546,411
2012-12-05 2012-12-03 29.026 119,766 -2,707 0.01% 3,476,272
2012-12-04 2012-11-30 29.410 122,473 -4,060 0.01% 3,601,904
2012-12-03 2012-11-29 28.700 126,533 -2,706 0.01% 3,631,547
2012-11-30 2012-11-28 28.523 129,239 +5,413 0.01% 3,686,291
2012-11-29 2012-11-27 28.671 123,826 +2,706 0.01% 3,550,195
2012-11-28 2012-11-26 29.055 121,120 -2,706 0.01% 3,519,152
2012-11-27 2012-11-23 29.085 123,826 -4,060 0.01% 3,601,435
2012-11-26 2012-11-22 28.671 127,886 -1,353 0.01% 3,666,599
2012-11-22 2012-11-20 28.493 129,239 +7,443 0.01% 3,682,471
2012-11-21 2012-11-19 28.493 121,796 +12,179 0.01% 3,470,394
2012-11-20 2012-11-16 28.139 109,617 +3,384 0.01% 3,084,491
2012-11-19 2012-11-15 28.257 106,233 +4,736 0.01% 3,001,829
2012-11-16 2012-11-14 28.966 101,497 +2,030 0.01% 2,940,004
2012-11-15 2012-11-13 28.730 99,467 -2,707 0.01% 2,857,682
2012-11-14 2012-11-12 29.055 102,174 +3,384 0.01% 2,968,674
2012-11-13 2012-11-09 29.528 98,790 +2,030 0.01% 2,917,072
2012-11-12 2012-11-08 29.528 96,760 +676 0.01% 2,857,130
2012-11-09 2012-11-07 30.444 96,084 +677 0.01% 2,925,209
2012-11-08 2012-11-06 29.927 95,407 +2,030 0.01% 2,855,249
2012-11-07 2012-11-05 30.223 93,377 -2,030 0.01% 2,822,097
2012-11-06 2012-11-02 30.740 95,407 -5,413 0.01% 2,932,799
2012-11-02 2012-10-31 29.631 100,820 +4,060 0.01% 2,987,444
2012-10-30 2012-10-26 29.853 96,760 +6,766 0.01% 2,888,590
2012-10-29 2012-10-25 30.149 89,994 +677 0.01% 2,713,204
2012-10-26 2012-10-24 30.444 89,317 +10,826 0.01% 2,719,193
2012-10-24 2012-10-19 30.888 78,491 -6,766 0.01% 2,424,403
2012-10-19 2012-10-17 29.705 85,257 -16,240 0.01% 2,532,589
2012-10-16 2012-10-12 28.641 101,497 +6,767 0.01% 2,907,004
2012-10-15 2012-10-11 28.612 94,730 +7,443 0.01% 2,710,389
2012-10-11 2012-10-09 28.582 87,287 +1,353 0.01% 2,494,852
2012-10-10 2012-10-08 29.055 85,934 -8,120 0.01% 2,496,820
2012-10-09 2012-10-05 29.469 94,054 -1,353 0.01% 2,771,667
2012-10-08 2012-10-04 28.878 95,407 -10,826 0.01% 2,755,139
2012-10-05 2012-10-03 28.671 106,233 +8,119 0.01% 3,045,789
2012-10-04 2012-09-28 29.026 98,114 -13,533 0.01% 2,847,811
2012-10-03 2012-09-27 28.316 111,647 -16,239 0.01% 3,161,413
2012-09-28 2012-09-26 27.961 127,886 +12,180 0.01% 3,575,879
2012-09-27 2012-09-25 28.641 115,706 +4,059 0.01% 3,313,968
2012-09-25 2012-09-21 28.523 111,647 +7,444 0.01% 3,184,513
2012-09-24 2012-09-20 28.405 104,203 -14,887 0.01% 2,959,868
2012-09-21 2012-09-19 29.321 119,090 +19,623 0.01% 3,491,850
2012-09-20 2012-09-18 28.375 99,467 +2,030 0.01% 2,822,402
2012-09-19 2012-09-17 29.055 97,437 -2,030 0.01% 2,831,041
2012-09-18 2012-09-14 29.144 99,467 -20,976 0.01% 2,898,842
2012-09-17 2012-09-13 26.927 120,443 -8,796 0.01% 3,243,162
2012-09-14 2012-09-12 27.016 129,239 +2,030 0.01% 3,491,471
2012-09-12 2012-09-10 26.838 127,209 -14,210 0.01% 3,414,069
2012-09-11 2012-09-07 26.336 141,419 -36,539 0.02% 3,724,381
2012-09-10 2012-09-06 24.621 177,958 +12,856 0.02% 4,381,584
2012-09-07 2012-09-05 24.415 165,102 -3,383 0.02% 4,030,891
2012-09-05 2012-09-03 24.769 168,485 +3,383 0.02% 4,173,245
2012-09-04 2012-08-31 24.887 165,102 +1,354 0.02% 4,108,971
2012-09-03 2012-08-30 24.799 163,748 +6,766 0.02% 4,060,754
2012-08-31 2012-08-29 25.272 156,982 +27,066 0.02% 3,967,205
2012-08-30 2012-08-28 26.631 129,916 +6,766 0.01% 3,459,841
2012-08-29 2012-08-27 26.868 123,150 +4,737 0.01% 3,308,773
2012-08-28 2012-08-24 27.400 118,413 -4,060 0.01% 3,244,500
2012-08-27 2012-08-23 27.902 122,473 -1,353 0.01% 3,417,284
2012-08-23 2012-08-21 27.252 123,826 -5,413 0.01% 3,374,516
2012-08-22 2012-08-20 27.223 129,239 -1,354 0.01% 3,518,211
2012-08-15 2012-08-13 26.957 130,593 +6,767 0.01% 3,520,330
2012-08-14 2012-08-10 27.695 123,826 -8,120 0.01% 3,429,415
2012-08-13 2012-08-09 27.636 131,946 +4,737 0.01% 3,646,502
2012-08-10 2012-08-08 26.661 127,209 -14,210 0.01% 3,391,510
2012-08-09 2012-08-07 26.336 141,419 -2,030 0.02% 3,724,381
2012-08-08 2012-08-06 26.188 143,449 -33,156 0.02% 3,756,643
2012-08-07 2012-08-03 25.567 176,605 +29,773 0.02% 4,515,312
2012-08-06 2012-08-02 26.158 146,832 -12,856 0.02% 3,840,897
2012-08-03 2012-08-01 26.040 159,688 -33,833 0.02% 4,158,310
2012-08-02 2012-07-31 25.301 193,521 -2,030 0.02% 4,896,328
2012-08-01 2012-07-30 25.183 195,551 -676 0.02% 4,924,570
2012-07-31 2012-07-27 24.976 196,227 -1,354 0.02% 4,900,994
2012-07-30 2012-07-26 24.621 197,581 -4,059 0.02% 4,864,731
2012-07-27 2012-07-25 24.385 201,640 -2,707 0.02% 4,916,990
2012-07-26 2012-07-24 24.415 204,347 +6,090 0.02% 4,989,040
2012-07-25 2012-07-23 24.681 198,257 +27,066 0.02% 4,893,095
2012-07-24 2012-07-20 25.833 171,191 +4,060 0.02% 4,422,431
2012-07-23 2012-07-19 25.833 167,131 +4,736 0.02% 4,317,547
2012-07-19 2012-07-17 25.892 162,395 -4,736 0.02% 4,204,801
2012-07-17 2012-07-13 25.420 167,131 -6,090 0.02% 4,248,388
2012-07-16 2012-07-12 25.094 173,221 +7,443 0.02% 4,346,872
2012-07-12 2012-07-10 25.390 165,778 +4,736 0.02% 4,209,095
2012-07-11 2012-07-09 25.774 161,042 +7,443 0.02% 4,150,728
2012-07-09 2012-07-05 26.661 153,599 -16,239 0.02% 4,095,091
2012-07-05 2012-07-03 26.158 169,838 -16,916 0.02% 4,442,698
2012-07-04 2012-06-29 25.035 186,754 +9,473 0.02% 4,675,435
2012-07-03 2012-06-28 24.503 177,281 -2,707 0.02% 4,343,956
2012-06-29 2012-06-27 24.592 179,988 +1,354 0.02% 4,426,246
2012-06-27 2012-06-25 24.474 178,634 -2,707 0.02% 4,371,829
2012-06-25 2012-06-21 25.686 181,341 +2,030 0.02% 4,657,839
2012-06-22 2012-06-20 27.777 179,311 -27,743 0.02% 4,980,737
2012-06-21 2012-06-19 27.318 207,054 +23,997 0.02% 5,656,345
2012-06-20 2012-06-18 26.676 183,057 -13,730 0.02% 4,883,191
2012-06-19 2012-06-15 26.125 196,787 -26,151 0.02% 5,141,089
2012-06-18 2012-06-14 25.544 222,938 -1,307 0.02% 5,694,707
2012-06-15 2012-06-13 25.819 224,245 -5,230 0.02% 5,789,833
2012-06-14 2012-06-12 25.666 229,475 -2,616 0.03% 5,889,768
2012-06-13 2012-06-11 25.789 232,091 +2,616 0.03% 5,985,311
2012-06-12 2012-06-08 24.810 229,475 -9,153 0.03% 5,693,208
2012-06-11 2012-06-07 24.504 238,628 -7,192 0.03% 5,847,292
2012-06-08 2012-06-06 24.718 245,820 -13,075 0.03% 6,076,163
2012-06-07 2012-06-05 23.831 258,895 -654 0.03% 6,169,670
2012-06-06 2012-06-04 23.739 259,549 +5,884 0.03% 6,161,436
2012-06-05 2012-06-01 24.626 253,665 +7,191 0.03% 6,246,795
2012-06-04 2012-05-31 24.963 246,474 +9,807 0.03% 6,152,649
2012-06-01 2012-05-30 25.605 236,667 -11,768 0.03% 6,059,880
2012-05-31 2012-05-29 25.972 248,435 +6,538 0.03% 6,452,400
2012-05-30 2012-05-28 24.871 241,897 -9,807 0.03% 6,016,195
2012-05-29 2012-05-25 24.657 251,704 -1,307 0.03% 6,206,203
2012-05-28 2012-05-24 24.412 253,011 +1,961 0.03% 6,176,510
2012-05-24 2012-05-22 24.901 251,050 +1,961 0.03% 6,251,518
2012-05-23 2012-05-21 24.596 249,089 +24,844 0.03% 6,126,486
2012-05-22 2012-05-18 24.596 224,245 +1,307 0.02% 5,515,434
2012-05-21 2012-05-17 24.473 222,938 -20,921 0.02% 5,456,007
2012-05-18 2012-05-16 24.443 243,859 +24,844 0.03% 5,960,551
2012-05-17 2012-05-15 26.003 219,015 +6,538 0.02% 5,694,999
2012-05-16 2012-05-14 25.636 212,477 +14,383 0.02% 5,446,993
2012-05-15 2012-05-11 26.462 198,094 -6,538 0.02% 5,241,894
2012-05-14 2012-05-10 26.523 204,632 +5,230 0.02% 5,427,421
2012-05-11 2012-05-09 26.798 199,402 +11,114 0.02% 5,343,606
2012-05-10 2012-05-08 27.746 188,288 +20,921 0.02% 5,224,332
2012-05-09 2012-05-07 27.991 167,367 -20,921 0.02% 4,684,808
2012-05-07 2012-05-03 29.429 188,288 +31,382 0.02% 5,541,133
2012-05-04 2012-05-02 29.613 156,906 -33,997 0.02% 4,646,391
2012-05-03 2012-04-30 28.695 190,903 -653 0.02% 5,477,929
2012-05-02 2012-04-27 28.389 191,556 -12,422 0.02% 5,438,067
2012-04-30 2012-04-26 28.328 203,978 -15,037 0.02% 5,778,234
2012-04-27 2012-04-25 27.808 219,015 +16,344 0.02% 6,090,299
2012-04-26 2012-04-24 27.961 202,671 +3,269 0.02% 5,666,810
2012-04-25 2012-04-23 28.022 199,402 -1,961 0.02% 5,587,607
2012-04-24 2012-04-20 28.450 201,363 +9,153 0.02% 5,728,797
2012-04-23 2012-04-19 28.695 192,210 -3,269 0.02% 5,515,434
2012-04-20 2012-04-18 28.695 195,479 -3,269 0.02% 5,609,237
2012-04-19 2012-04-17 27.961 198,748 +1,308 0.02% 5,557,120
2012-04-18 2012-04-16 28.420 197,440 +7,191 0.02% 5,611,148
2012-04-17 2012-04-13 28.664 190,249 -4,576 0.02% 5,453,343
2012-04-13 2012-04-11 27.502 194,825 +653 0.02% 5,358,031
2012-04-12 2012-04-10 28.052 194,172 +6,538 0.02% 5,446,993
2012-04-11 2012-04-05 28.725 187,634 -33,342 0.02% 5,389,866
2012-04-10 2012-04-03 29.062 220,976 -13,076 0.02% 6,421,989
2012-04-05 2012-04-02 27.746 234,052 -10,460 0.03% 6,494,123
2012-04-03 2012-03-30 27.318 244,512 +9,153 0.03% 6,679,631
2012-04-02 2012-03-29 27.257 235,359 +14,383 0.03% 6,415,188
2012-03-30 2012-03-28 27.991 220,976 +13,729 0.02% 6,185,389
2012-03-29 2012-03-27 28.664 207,247 -10,460 0.02% 5,940,578
2012-03-27 2012-03-23 27.226 217,707 -4,577 0.02% 5,927,386
2012-03-26 2012-03-22 27.441 222,284 +13,076 0.02% 6,099,602
2012-03-23 2012-03-21 27.808 209,208 +3,922 0.02% 5,817,589
2012-03-22 2012-03-20 27.899 205,286 +3,269 0.02% 5,727,367
2012-03-21 2012-03-19 28.572 202,017 +32,689 0.02% 5,772,124
2012-03-20 2012-03-16 29.307 169,328 +10,460 0.02% 4,962,438
2012-03-19 2012-03-15 29.368 158,868 -18,959 0.02% 4,665,611
2012-03-16 2012-03-14 29.643 177,827 +5,230 0.02% 5,271,356
2012-03-15 2012-03-13 29.980 172,597 -1,307 0.02% 5,174,402
2012-03-14 2012-03-12 29.521 173,904 -654 0.02% 5,133,786
2012-03-13 2012-03-09 29.613 174,558 -4,577 0.02% 5,169,112
2012-03-12 2012-03-08 29.276 179,135 -4,576 0.02% 5,244,369
2012-03-09 2012-03-07 28.787 183,711 +13,729 0.02% 5,288,416
2012-03-08 2012-03-06 29.337 169,982 -1,307 0.02% 4,986,805
2012-03-07 2012-03-05 30.821 171,289 +7,845 0.02% 5,279,288
2012-02-29 2012-02-27 32.045 163,444 +5,230 0.02% 5,237,498
2012-02-28 2012-02-24 32.274 158,214 -6,538 0.02% 5,106,205
2012-02-27 2012-02-23 32.045 164,752 +1,308 0.02% 5,279,412
2012-02-24 2012-02-22 32.733 163,444 -16,344 0.02% 5,349,998
2012-02-23 2012-02-21 32.351 179,788 +19,613 0.02% 5,816,235
2012-02-22 2012-02-20 32.733 160,175 +11,114 0.02% 5,242,994
2012-02-21 2012-02-17 32.656 149,061 +24,190 0.02% 4,867,800
2012-02-20 2012-02-16 32.886 124,871 -7,192 0.01% 4,106,491
2012-02-17 2012-02-15 33.574 132,063 -9,806 0.01% 4,433,906
2012-02-16 2012-02-14 31.968 141,869 +7,845 0.02% 4,535,286
2012-02-15 2012-02-13 32.580 134,024 +11,768 0.01% 4,366,496
2012-02-14 2012-02-10 33.192 122,256 +5,884 0.01% 4,057,895
2012-02-13 2012-02-09 33.651 116,372 +7,845 0.01% 3,915,994
2012-02-10 2012-02-08 32.962 108,527 -7,845 0.01% 3,577,305
2012-02-09 2012-02-07 31.050 116,372 +6,538 0.01% 3,613,395
2012-02-07 2012-02-03 31.815 109,834 -15,037 0.01% 3,494,387
2012-02-03 2012-02-01 30.010 124,871 +3,269 0.01% 3,747,412
2012-02-02 2012-01-31 30.194 121,602 +653 0.01% 3,671,628
2012-02-01 2012-01-30 30.530 120,949 +5,884 0.01% 3,692,612
2012-01-31 2012-01-27 31.815 115,065 -13,075 0.01% 3,660,812
2012-01-30 2012-01-26 31.739 128,140 -1,308 0.01% 4,066,995
2012-01-27 2012-01-20 30.377 129,448 +5,884 0.01% 3,932,289
2012-01-26 2012-01-19 29.766 123,564 -7,191 0.01% 3,677,948
2012-01-20 2012-01-18 29.215 130,755 -4,577 0.01% 3,819,993
2012-01-19 2012-01-17 29.276 135,332 -22,882 0.01% 3,961,989
2012-01-18 2012-01-16 26.798 158,214 +4,577 0.02% 4,239,844
2012-01-17 2012-01-13 27.624 153,637 +1,961 0.02% 4,244,088
2012-01-16 2012-01-12 27.502 151,676 +13,075 0.02% 4,171,357
2012-01-13 2012-01-11 27.685 138,601 -1,307 0.02% 3,837,212
2012-01-12 2012-01-10 26.890 139,908 -1,961 0.02% 3,762,117
2012-01-11 2012-01-09 26.400 141,869 -8,500 0.02% 3,745,408
2012-01-10 2012-01-06 25.391 150,369 -4,576 0.02% 3,818,012
2012-01-06 2012-01-04 26.033 154,945 -1,308 0.02% 4,033,741
2012-01-03 2011-12-29 25.697 156,253 -653 0.02% 4,015,212
2011-12-30 2011-12-28 25.697 156,906 +3,269 0.02% 4,031,992
2011-12-29 2011-12-23 26.309 153,637 -7,192 0.02% 4,041,989
2011-12-23 2011-12-21 25.758 160,829 -654 0.02% 4,142,641
2011-12-22 2011-12-20 25.269 161,483 +654 0.02% 4,080,447
2011-12-21 2011-12-19 25.666 160,829 +8,499 0.02% 4,127,881
2011-12-20 2011-12-16 26.217 152,330 -4,576 0.02% 3,993,623
2011-12-19 2011-12-15 25.177 156,906 +1,307 0.02% 3,950,392
2011-12-16 2011-12-14 26.186 155,599 +1,962 0.02% 4,074,566
2011-12-15 2011-12-13 26.553 153,637 +7,191 0.02% 4,079,589
2011-12-14 2011-12-12 26.982 146,446 -10,460 0.02% 3,951,363
2011-12-13 2011-12-09 27.441 156,906 +20,267 0.02% 4,305,592
2011-12-12 2011-12-08 29.001 136,639 -2,615 0.02% 3,962,633
2011-12-09 2011-12-07 30.146 139,254 -12,422 0.02% 4,197,890
2011-12-08 2011-12-06 29.061 151,676 +10,949 0.02% 4,407,885
2011-12-07 2011-12-05 29.991 140,727 +9,038 0.02% 4,220,494
2011-12-06 2011-12-02 30.053 131,689 -6,455 0.01% 3,957,599
2011-12-05 2011-12-01 29.898 138,144 -19,366 0.02% 4,130,188
2011-12-02 2011-11-30 26.552 157,510 -1,937 0.02% 4,182,149
2011-12-01 2011-11-29 27.760 159,447 +646 0.02% 4,426,239
2011-11-30 2011-11-28 26.830 158,801 -3,874 0.02% 4,260,707
2011-11-29 2011-11-25 25.901 162,675 +1,291 0.02% 4,213,448
2011-11-28 2011-11-24 26.521 161,384 +8,392 0.02% 4,280,010
2011-11-25 2011-11-23 25.808 152,992 -7,746 0.02% 3,948,428
2011-11-24 2011-11-22 26.830 160,738 +10,974 0.02% 4,312,677
2011-11-23 2011-11-21 26.397 149,764 +2,582 0.02% 3,953,280
2011-11-22 2011-11-18 27.357 147,182 -1,936 0.02% 4,026,484
2011-11-21 2011-11-17 28.132 149,118 -2,583 0.02% 4,194,947
2011-11-18 2011-11-16 28.101 151,701 +14,848 0.02% 4,262,911
2011-11-17 2011-11-15 29.061 136,853 -6,456 0.02% 3,977,111
2011-11-16 2011-11-14 29.371 143,309 -7,101 0.02% 4,209,130
2011-11-15 2011-11-11 28.349 150,410 +1,292 0.02% 4,263,913
2011-11-14 2011-11-10 27.915 149,118 +9,037 0.02% 4,162,607
2011-11-11 2011-11-09 30.115 140,081 -27,112 0.02% 4,218,480
2011-11-10 2011-11-08 29.495 167,193 +12,910 0.02% 4,931,347
2011-11-09 2011-11-07 29.681 154,283 +12,911 0.02% 4,579,247
2011-11-08 2011-11-04 30.115 141,372 -21,948 0.02% 4,257,358
2011-11-07 2011-11-03 28.658 163,320 -646 0.02% 4,680,493
2011-11-04 2011-11-02 29.712 163,966 +9,683 0.02% 4,871,727
2011-11-03 2011-11-01 28.318 154,283 +14,848 0.02% 4,368,927
2011-11-02 2011-10-31 29.898 139,435 +20,011 0.02% 4,168,786
2011-11-01 2011-10-28 31.060 119,424 -16,138 0.01% 3,709,254
2011-10-31 2011-10-27 30.641 135,562 -6,456 0.02% 4,153,792
2011-10-28 2011-10-26 27.078 142,018 -1,291 0.02% 3,845,611
2011-10-27 2011-10-25 26.366 143,309 -645 0.02% 3,778,449
2011-10-26 2011-10-24 26.211 143,954 -9,683 0.02% 3,773,155
2011-10-25 2011-10-21 23.577 153,637 +1,291 0.02% 3,622,355
2011-10-24 2011-10-20 23.237 152,346 -1,937 0.02% 3,539,997
2011-10-21 2011-10-19 24.135 154,283 +2,582 0.02% 3,723,626
2011-10-20 2011-10-18 24.011 151,701 +5,810 0.02% 3,642,509
2011-10-19 2011-10-17 27.171 145,891 +10,329 0.02% 3,964,045
2011-10-18 2011-10-14 25.591 135,562 -5,810 0.02% 3,469,194
2011-10-17 2011-10-13 26.211 141,372 +645 0.02% 3,705,478
2011-10-14 2011-10-12 23.577 140,727 -18,074 0.02% 3,317,971
2011-10-13 2011-10-11 22.834 158,801 -1,937 0.02% 3,626,029
2011-10-12 2011-10-10 22.152 160,738 +11,620 0.02% 3,560,698
2011-10-11 2011-10-07 21.966 149,118 -42,606 0.02% 3,275,570
2011-10-10 2011-10-06 19.457 191,724 -11,619 0.02% 3,730,325
2011-10-07 2011-10-04 17.598 203,343 -4,519 0.02% 3,578,393
2011-10-06 2011-10-03 18.868 207,862 +7,746 0.02% 3,921,958
2011-10-04 2011-09-30 21.378 200,116 +13,557 0.02% 4,278,006
2011-10-03 2011-09-28 22.307 186,559 -1,937 0.02% 4,161,589
2011-09-30 2011-09-27 22.741 188,496 -43,251 0.02% 4,286,558
2011-09-28 2011-09-26 19.395 231,747 +2,582 0.03% 4,494,682
2011-09-27 2011-09-23 21.378 229,165 -6,455 0.03% 4,899,005
2011-09-26 2011-09-22 21.811 235,620 +23,885 0.03% 5,139,198
2011-09-23 2011-09-21 24.879 211,735 +11,619 0.02% 5,267,672
2011-09-21 2011-09-19 26.954 200,116 +23,885 0.02% 5,394,008
2011-09-20 2011-09-16 28.906 176,231 -14,847 0.02% 5,094,182
2011-09-19 2011-09-15 27.915 191,078 +24,530 0.02% 5,333,914
2011-09-16 2011-09-14 29.185 166,548 +3,873 0.02% 4,860,723
2011-09-15 2011-09-12 29.712 162,675 +12,265 0.02% 4,833,369
2011-09-14 2011-09-09 32.454 150,410 -645 0.02% 4,881,365
2011-09-12 2011-09-08 32.686 151,055 +3,873 0.02% 4,937,397
2011-09-09 2011-09-07 33.073 147,182 +4,519 0.02% 4,867,804
2011-09-08 2011-09-06 32.609 142,663 -10,974 0.02% 4,652,046
2011-09-07 2011-09-05 32.531 153,637 +645 0.02% 4,997,993
2011-09-06 2011-09-02 34.003 152,992 +6,456 0.02% 5,202,161
2011-09-05 2011-09-01 35.397 146,536 -2,582 0.02% 5,186,938
2011-09-02 2011-08-31 34.545 149,118 -10,329 0.02% 5,151,284
2011-09-01 2011-08-30 33.383 159,447 +3,873 0.02% 5,322,849
2011-08-31 2011-08-29 32.454 155,574 -18,720 0.02% 5,048,956
2011-08-30 2011-08-26 30.796 174,294 +18,075 0.02% 5,367,590
2011-08-29 2011-08-25 31.602 156,219 -1,291 0.02% 4,936,789
2011-08-26 2011-08-24 30.858 157,510 -9,038 0.02% 4,860,467
2011-08-25 2011-08-23 31.602 166,548 +11,620 0.02% 5,263,203
2011-08-24 2011-08-22 30.300 154,928 +5,164 0.02% 4,694,391
2011-08-23 2011-08-19 32.376 149,764 +6,455 0.02% 4,848,800
2011-08-22 2011-08-18 35.320 143,309 -5,164 0.02% 5,061,612
2011-08-19 2011-08-17 35.939 148,473 +646 0.02% 5,336,002
2011-08-17 2011-08-15 36.326 147,827 +645 0.02% 5,370,035
2011-08-16 2011-08-12 35.010 147,182 +2,582 0.02% 5,152,804
2011-08-12 2011-08-10 35.552 144,600 +14,202 0.02% 5,140,809
2011-08-11 2011-08-09 35.320 130,398 +7,746 0.01% 4,605,601
2011-08-10 2011-08-08 36.946 122,652 +3,228 0.01% 4,531,516
2011-08-09 2011-08-05 38.495 119,424 +18,721 0.01% 4,597,254
2011-08-08 2011-08-04 40.819 100,703 -2,583 0.01% 4,110,584
2011-08-05 2011-08-03 41.051 103,286 +7,101 0.01% 4,240,020
2011-08-04 2011-08-02 42.136 96,185 -8,392 0.01% 4,052,815
2011-08-03 2011-08-01 43.065 104,577 -9,037 0.01% 4,503,618
2011-08-02 2011-07-29 42.523 113,614 -646 0.01% 4,831,197
2011-08-01 2011-07-28 43.297 114,260 +5,810 0.01% 4,947,167
2011-07-29 2011-07-27 42.988 108,450 -6,455 0.01% 4,662,009
2011-07-28 2011-07-26 43.452 114,905 +2,582 0.01% 4,992,894
2011-07-27 2011-07-25 42.368 112,323 -646 0.01% 4,758,900
2011-07-26 2011-07-22 42.445 112,969 +2,583 0.01% 4,795,019
2011-07-25 2011-07-21 41.748 110,386 +12,910 0.01% 4,608,433
2011-07-22 2011-07-20 42.755 97,476 -3,227 0.01% 4,167,612
2011-07-21 2011-07-19 42.910 100,703 +5,164 0.01% 4,321,183
2011-07-20 2011-07-18 42.058 95,539 -12,911 0.01% 4,018,195
2011-07-19 2011-07-15 41.826 108,450 +1,937 0.01% 4,536,008
2011-07-18 2011-07-14 42.600 106,513 -646 0.01% 4,537,492
2011-07-15 2011-07-13 41.361 107,159 +6,456 0.01% 4,432,211
2011-07-14 2011-07-12 39.347 100,703 +2,582 0.01% 3,962,385
2011-07-13 2011-07-11 40.974 98,121 -54,871 0.01% 4,020,390
2011-07-12 2011-07-08 41.903 152,992 +60,681 0.02% 6,410,863
2011-07-11 2011-07-07 40.974 92,311 -646 0.01% 3,782,332
2011-07-08 2011-07-06 40.819 92,957 -16,138 0.01% 3,794,401
2011-07-07 2011-07-05 41.206 109,095 -18,075 0.01% 4,495,386
2011-07-06 2011-07-04 41.593 127,170 +9,037 0.01% 5,289,437
2011-07-05 2011-06-30 40.044 118,133 +9,038 0.01% 4,730,557
2011-06-30 2011-06-28 38.960 109,095 -2,582 0.01% 4,250,337
2011-06-29 2011-06-27 39.192 111,677 +645 0.01% 4,376,881
2011-06-28 2011-06-24 38.728 111,032 +646 0.01% 4,300,002
2011-06-27 2011-06-23 38.650 110,386 -3,874 0.01% 4,266,434
2011-06-24 2011-06-22 39.037 114,260 -645 0.01% 4,460,415
2011-06-23 2011-06-21 38.650 114,905 +2,582 0.01% 4,441,094
2011-06-22 2011-06-20 37.643 112,323 -2,582 0.01% 4,228,200
2011-06-21 2011-06-17 37.798 114,905 -1,291 0.01% 4,343,195
2011-06-20 2011-06-16 38.185 116,196 +9,037 0.01% 4,436,992
2011-06-17 2011-06-15 39.347 107,159 -2,582 0.01% 4,216,411
2011-06-16 2011-06-14 39.502 109,741 -1,291 0.01% 4,335,005
2011-06-15 2011-06-13 38.883 111,032 +4,519 0.01% 4,317,202
2011-06-14 2011-06-10 39.580 106,513 +3,227 0.01% 4,215,742
2011-06-10 2011-06-08 40.199 103,286 -645 0.01% 4,152,019
2011-06-09 2011-06-07 40.587 103,931 -1,937 0.01% 4,218,198
2011-06-08 2011-06-03 39.967 105,868 +2,582 0.01% 4,231,214
2011-06-07 2011-06-02 39.735 103,286 +1,292 0.01% 4,104,019
2011-06-02 2011-05-31 40.819 101,994 -6,456 0.01% 4,163,281
2011-05-31 2011-05-27 40.432 108,450 -1,291 0.01% 4,384,808
2011-05-30 2011-05-26 39.425 109,741 -6,455 0.01% 4,326,505
2011-05-27 2011-05-25 38.805 116,196 -15,493 0.01% 4,508,992
2011-05-26 2011-05-24 38.185 131,689 +3,228 0.01% 5,028,598
2011-05-24 2011-05-20 38.340 128,461 -3,874 0.01% 4,925,236
2011-05-23 2011-05-19 38.573 132,335 -1,291 0.01% 5,104,516
2011-05-20 2011-05-18 38.263 133,626 -13,556 0.01% 5,112,914
2011-05-19 2011-05-17 37.488 147,182 +9,683 0.02% 5,517,605
2011-05-18 2011-05-16 37.333 137,499 +11,620 0.02% 5,133,305
2011-05-17 2011-05-13 38.340 125,879 -4,519 0.01% 4,826,241
2011-05-16 2011-05-12 37.333 130,398 +7,101 0.01% 4,868,201
2011-05-13 2011-05-11 38.185 123,297 +645 0.01% 4,708,146
2011-05-12 2011-05-09 38.030 122,652 +1,937 0.01% 4,664,517
2011-05-11 2011-05-06 37.333 120,715 +10,329 0.01% 4,506,702
2011-05-09 2011-05-05 38.185 110,386 -646 0.01% 4,215,135
2011-05-06 2011-05-04 39.645 111,032 +9,683 0.01% 4,401,856
2011-05-05 2011-05-03 40.427 101,349 +1,599 0.01% 4,097,224
2011-05-04 2011-04-29 41.209 99,750 +639 0.01% 4,110,581
2011-05-03 2011-04-28 41.209 99,111 +4,476 0.01% 4,084,249
2011-04-28 2011-04-26 42.538 94,635 +1,279 0.01% 4,025,598
2011-04-27 2011-04-21 42.695 93,356 -7,034 0.01% 3,985,792
2011-04-26 2011-04-20 40.349 100,390 -1,279 0.01% 4,050,605
2011-04-21 2011-04-19 40.036 101,669 +1,279 0.01% 4,070,411
2011-04-20 2011-04-18 40.583 100,390 -639 0.01% 4,074,155
2011-04-18 2011-04-14 41.443 101,029 +639 0.01% 4,186,987
2011-04-15 2011-04-13 41.600 100,390 -8,312 0.01% 4,176,205
2011-04-14 2011-04-12 41.131 108,702 +3,197 0.01% 4,470,983
2011-04-13 2011-04-11 42.382 105,505 -20,462 0.01% 4,471,488
2011-04-12 2011-04-08 42.538 125,967 +640 0.01% 5,358,403
2011-04-11 2011-04-07 42.225 125,327 +2,557 0.01% 5,291,979
2011-04-08 2011-04-06 41.991 122,770 +2,558 0.01% 5,155,209
2011-04-07 2011-04-04 42.616 120,212 -24,938 0.01% 5,122,996
2011-04-06 2011-04-01 40.896 145,150 +37,726 0.02% 5,936,062
2011-04-04 2011-03-31 40.583 107,424 -44,120 0.01% 4,359,617
2011-04-01 2011-03-30 40.661 151,544 +8,313 0.02% 6,162,001
2011-03-31 2011-03-29 38.550 143,231 +19,822 0.02% 5,521,584
2011-03-30 2011-03-28 38.550 123,409 -17,904 0.01% 4,757,442
2011-03-29 2011-03-25 38.159 141,313 -7,034 0.02% 5,392,394
2011-03-28 2011-03-24 37.299 148,347 -4,476 0.02% 5,533,206
2011-03-25 2011-03-23 37.299 152,823 -6,394 0.02% 5,700,157
2011-03-24 2011-03-22 37.377 159,217 -4,476 0.02% 5,951,097
2011-03-23 2011-03-21 37.455 163,693 +2,558 0.02% 6,131,198
2011-03-22 2011-03-18 36.908 161,135 -10,871 0.02% 5,947,187
2011-03-21 2011-03-17 35.657 172,006 +1,279 0.02% 6,133,214
2011-03-18 2011-03-16 36.752 170,727 +5,116 0.02% 6,274,509
2011-03-17 2011-03-15 36.361 165,611 +8,312 0.02% 6,021,738
2011-03-16 2011-03-14 37.221 157,299 -8,312 0.02% 5,854,807
2011-03-15 2011-03-11 36.126 165,611 +3,197 0.02% 5,982,888
2011-03-14 2011-03-10 36.752 162,414 +31,332 0.02% 5,968,992
2011-03-11 2011-03-09 38.081 131,082 +12,149 0.01% 4,991,737
2011-03-10 2011-03-08 38.707 118,933 -4,476 0.01% 4,603,491
2011-03-09 2011-03-07 39.098 123,409 +2,557 0.01% 4,824,991
2011-03-08 2011-03-04 39.019 120,852 -10,870 0.01% 4,715,569
2011-03-07 2011-03-03 38.159 131,722 -2,557 0.01% 5,026,409
2011-03-04 2011-03-02 38.003 134,279 -7,674 0.02% 5,102,982
2011-03-02 2011-02-28 38.237 141,953 -33,889 0.02% 5,427,916
2011-03-01 2011-02-25 37.612 175,842 +33,250 0.02% 6,613,744
2011-02-28 2011-02-24 36.361 142,592 +15,986 0.02% 5,184,750
2011-02-25 2011-02-23 38.159 126,606 +8,312 0.01% 4,831,187
2011-02-24 2011-02-22 38.394 118,294 +10,231 0.01% 4,541,757
2011-02-23 2011-02-21 39.332 108,063 -2,558 0.01% 4,250,350
2011-02-22 2011-02-18 39.801 110,621 -5,115 0.01% 4,402,862
2011-02-21 2011-02-17 40.114 115,736 -1,279 0.01% 4,642,646
2011-02-18 2011-02-16 40.270 117,015 -14,067 0.01% 4,712,252
2011-02-17 2011-02-15 39.489 131,082 -7,673 0.01% 5,176,237
2011-02-16 2011-02-14 39.801 138,755 -13,428 0.02% 5,522,632
2011-02-15 2011-02-11 38.237 152,183 +17,904 0.02% 5,819,085
2011-02-14 2011-02-10 37.690 134,279 +8,312 0.02% 5,060,983
2011-02-11 2011-02-09 38.785 125,967 +16,625 0.01% 4,885,603
2011-02-10 2011-02-08 39.958 109,342 -639 0.01% 4,369,056
2011-02-09 2011-02-07 40.270 109,981 -10,231 0.01% 4,428,989
2011-02-08 2011-02-02 40.270 120,212 -2,558 0.01% 4,840,996
2011-02-07 2011-01-31 38.941 122,770 +1,918 0.01% 4,780,808
2011-02-01 2011-01-28 38.550 120,852 +5,755 0.01% 4,658,869
2011-01-31 2011-01-27 39.176 115,097 -16,625 0.01% 4,509,012
2011-01-28 2011-01-26 38.003 131,722 +12,789 0.01% 5,005,809
2011-01-27 2011-01-25 38.237 118,933 -8,952 0.01% 4,547,691
2011-01-26 2011-01-24 38.316 127,885 +8,312 0.01% 4,899,992
2011-01-25 2011-01-21 39.645 119,573 +640 0.01% 4,740,463
2011-01-24 2011-01-20 39.880 118,933 -4,476 0.01% 4,742,991
2011-01-21 2011-01-19 40.896 123,409 -1,279 0.01% 5,046,941
2011-01-20 2011-01-18 40.583 124,688 +5,755 0.01% 5,060,247
2011-01-19 2011-01-17 40.192 118,933 +12,788 0.01% 4,780,190
2011-01-17 2011-01-13 41.834 106,145 -3,197 0.01% 4,440,512
2011-01-14 2011-01-12 42.147 109,342 -14,067 0.01% 4,608,456
2011-01-13 2011-01-11 40.974 123,409 -7,673 0.01% 5,056,591
2011-01-12 2011-01-10 39.880 131,082 -6,395 0.01% 5,227,487
2011-01-11 2011-01-07 39.723 137,477 +3,837 0.02% 5,461,016
2011-01-10 2011-01-06 41.052 133,640 +4,476 0.02% 5,486,249
2011-01-07 2011-01-05 40.818 129,164 -1,279 0.01% 5,272,198
2011-01-06 2011-01-04 41.522 130,443 +16,625 0.01% 5,416,204
2011-01-05 2011-01-03 41.365 113,818 -3,197 0.01% 4,708,107
2011-01-04 2010-12-31 39.958 117,015 -8,312 0.01% 4,675,652
2011-01-03 2010-12-29 38.316 125,327 -5,116 0.01% 4,801,981
2010-12-30 2010-12-28 38.003 130,443 +9,591 0.01% 4,957,204
2010-12-29 2010-12-24 38.237 120,852 -3,836 0.01% 4,621,069
2010-12-28 2010-12-22 38.472 124,688 +6,394 0.01% 4,796,997
2010-12-23 2010-12-21 38.550 118,294 +3,197 0.01% 4,560,257
2010-12-22 2010-12-20 38.316 115,097 -3,197 0.01% 4,410,012
2010-12-21 2010-12-17 38.394 118,294 -10,231 0.01% 4,541,757
2010-12-20 2010-12-16 37.299 128,525 +5,116 0.01% 4,793,864
2010-12-17 2010-12-15 38.550 123,409 -3,197 0.01% 4,757,442
2010-12-16 2010-12-14 39.332 126,606 +3,197 0.01% 4,979,686
2010-12-15 2010-12-13 39.254 123,409 +1,918 0.01% 4,844,291
2010-12-14 2010-12-10 38.003 121,491 -1,918 0.01% 4,617,002
2010-12-10 2010-12-08 38.707 123,409 +1,918 0.01% 4,776,741
2010-12-09 2010-12-07 39.489 121,491 -639 0.01% 4,797,502
2010-12-08 2010-12-06 38.550 122,130 -7,034 0.01% 4,708,136
2010-12-07 2010-12-03 37.690 129,164 -4,476 0.01% 4,868,198
2010-12-06 2010-12-02 37.612 133,640 -17,265 0.02% 5,026,449
2010-12-03 2010-12-01 36.283 150,905 -3,197 0.02% 5,475,217
2010-12-02 2010-11-30 35.188 154,102 +5,755 0.02% 5,422,512
2010-12-01 2010-11-29 35.813 148,347 +1,279 0.02% 5,312,806
2010-11-30 2010-11-26 35.031 147,068 -12,149 0.02% 5,152,001
2010-11-29 2010-11-25 35.813 159,217 -1,279 0.02% 5,702,097
2010-11-26 2010-11-24 35.344 160,496 +7,034 0.02% 5,672,603
2010-11-25 2010-11-23 35.735 153,462 -15,986 0.02% 5,483,991
2010-11-24 2010-11-22 37.143 169,448 +6,394 0.02% 6,293,754
2010-11-23 2010-11-19 36.204 163,054 -12,149 0.02% 5,903,263
2010-11-22 2010-11-18 36.048 175,203 -7,033 0.02% 6,315,710
2010-11-19 2010-11-17 34.249 182,236 +36,447 0.02% 6,241,486
2010-11-18 2010-11-16 37.299 145,789 -640 0.02% 5,437,795
2010-11-17 2010-11-15 38.237 146,429 -19,182 0.02% 5,599,067
2010-11-16 2010-11-12 38.081 165,611 +48,596 0.02% 6,306,637
2010-11-15 2010-11-11 40.740 117,015 -19,183 0.01% 4,767,152
2010-11-12 2010-11-10 39.332 136,198 +3,197 0.02% 5,356,960
2010-11-09 2010-11-05 39.254 133,001 +30,053 0.01% 5,220,815
2010-11-08 2010-11-04 36.048 102,948 +1,279 0.01% 3,711,065
2010-11-04 2010-11-02 35.735 101,669 -15,346 0.01% 3,633,159
2010-11-03 2010-11-01 35.813 117,015 +7,673 0.01% 4,190,701
2010-11-02 2010-10-29 33.780 109,342 -3,197 0.01% 3,693,605
2010-11-01 2010-10-28 34.249 112,539 -3,197 0.01% 3,854,401
2010-10-29 2010-10-27 34.015 115,736 +1,279 0.01% 3,936,746
2010-10-28 2010-10-26 35.579 114,457 +1,918 0.01% 4,072,241
2010-10-27 2010-10-25 36.361 112,539 +7,673 0.01% 4,092,001
2010-10-26 2010-10-22 34.406 104,866 -7,034 0.01% 3,608,005
2010-10-25 2010-10-21 35.344 111,900 +7,674 0.01% 3,955,016
2010-10-22 2010-10-20 34.719 104,226 -12,150 0.01% 3,618,585
2010-10-21 2010-10-19 35.813 116,376 +10,231 0.01% 4,167,817
2010-10-20 2010-10-18 33.702 106,145 -10,231 0.01% 3,577,310
2010-10-18 2010-10-14 36.204 116,376 +6,395 0.01% 4,213,317
2010-10-15 2010-10-13 34.249 109,981 -2,558 0.01% 3,766,791
2010-10-14 2010-10-12 33.858 112,539 +3,837 0.01% 3,810,401
2010-10-13 2010-10-11 33.389 108,702 +2,557 0.01% 3,629,486
2010-10-12 2010-10-08 31.982 106,145 -639 0.01% 3,394,709
2010-10-08 2010-10-06 32.764 106,784 -1,279 0.01% 3,498,645
2010-10-07 2010-10-05 32.451 108,063 +1,918 0.01% 3,506,750
2010-10-06 2010-10-04 32.451 106,145 -2,557 0.01% 3,444,509
2010-10-05 2010-09-30 30.746 108,702 -8,313 0.01% 3,342,187
2010-10-04 2010-09-29 30.621 117,015 -639 0.01% 3,583,141
2010-09-30 2010-09-28 29.495 117,654 -28,135 0.01% 3,470,229
2010-09-29 2010-09-27 30.277 145,789 +19,822 0.02% 4,414,076
2010-09-28 2010-09-24 29.026 125,967 -1,918 0.01% 3,656,322
2010-09-20 2010-09-16 27.994 127,885 -3,197 0.01% 3,579,994
2010-09-16 2010-09-14 28.901 131,082 +639 0.01% 3,788,390
2010-09-15 2010-09-13 28.713 130,443 -2,558 0.01% 3,745,443
2010-09-14 2010-09-10 28.088 133,001 -639 0.01% 3,735,691
2010-09-10 2010-09-08 28.182 133,640 -6,394 0.02% 3,766,179
2010-09-09 2010-09-07 28.213 140,034 +6,394 0.02% 3,950,752
2010-09-07 2010-09-03 27.525 133,640 -12,789 0.02% 3,678,399
2010-09-06 2010-09-02 27.493 146,429 -3,197 0.02% 4,025,832
2010-09-03 2010-09-01 26.837 149,626 -7,033 0.02% 4,015,448
2010-09-02 2010-08-31 26.399 156,659 +639 0.02% 4,135,590
2010-09-01 2010-08-30 26.586 156,020 -1,918 0.02% 4,148,001
2010-08-31 2010-08-27 25.460 157,938 -2,558 0.02% 4,021,154
2010-08-30 2010-08-26 25.711 160,496 +5,755 0.02% 4,126,442
2010-08-27 2010-08-25 25.179 154,741 +6,394 0.02% 3,896,198
2010-08-25 2010-08-23 26.023 148,347 -7,034 0.02% 3,860,484
2010-08-23 2010-08-19 26.430 155,381 -1,278 0.02% 4,106,713
2010-08-20 2010-08-18 26.211 156,659 +639 0.02% 4,106,190
2010-08-18 2010-08-16 25.836 156,020 +1,279 0.02% 4,030,881
2010-08-17 2010-08-13 25.648 154,741 -640 0.02% 3,968,798
2010-08-16 2010-08-12 25.460 155,381 +3,198 0.02% 3,956,052
2010-08-13 2010-08-11 25.898 152,183 +3,836 0.02% 3,941,270
2010-08-04 2010-08-02 27.337 148,347 -12,788 0.02% 4,055,365
2010-08-03 2010-07-30 26.962 161,135 +12,788 0.02% 4,344,470
2010-07-30 2010-07-28 26.586 148,347 -76,731 0.02% 3,944,004
2010-07-29 2010-07-27 26.805 225,078 +3,837 0.03% 6,033,281
2010-07-28 2010-07-26 26.555 221,241 -10,231 0.02% 5,875,069
2010-07-27 2010-07-23 26.336 231,472 -640 0.03% 6,096,074
2010-07-26 2010-07-22 25.617 232,112 -7,673 0.03% 5,945,949
2010-07-23 2010-07-21 24.960 239,785 +5,116 0.03% 5,985,006
2010-07-22 2010-07-20 24.240 234,669 -5,116 0.03% 5,688,492
2010-07-21 2010-07-19 23.552 239,785 +1,279 0.03% 5,647,506
2010-07-19 2010-07-15 23.803 238,506 -9,591 0.03% 5,677,062
2010-07-16 2010-07-14 24.147 248,097 -2,558 0.03% 5,990,713
2010-07-15 2010-07-13 23.615 250,655 +1,918 0.03% 5,919,200
2010-07-12 2010-07-08 23.646 248,737 -4,476 0.03% 5,881,687
2010-07-09 2010-07-07 23.052 253,213 +640 0.03% 5,837,047
2010-07-08 2010-07-06 23.302 252,573 -6,395 0.03% 5,885,494
2010-07-07 2010-07-05 22.551 258,968 -1,278 0.03% 5,840,110
2010-07-05 2010-06-30 22.989 260,246 +27,495 0.03% 5,982,891
2010-07-02 2010-06-29 23.114 232,751 +5,115 0.03% 5,379,918
2010-06-29 2010-06-25 24.053 227,636 +3,197 0.03% 5,475,288
2010-06-28 2010-06-24 24.334 224,439 +5,116 0.03% 5,461,571
2010-06-25 2010-06-23 24.397 219,323 -7,034 0.02% 5,350,797
2010-06-24 2010-06-22 24.929 226,357 +3,197 0.03% 5,642,765
2010-06-23 2010-06-21 24.772 223,160 -14,067 0.03% 5,528,168
2010-06-21 2010-06-17 23.302 237,227 +4,476 0.03% 5,527,899
2010-06-17 2010-06-14 23.271 232,751 -6,394 0.03% 5,416,318
2010-06-15 2010-06-11 22.989 239,145 -3,837 0.03% 5,497,792
2010-06-14 2010-06-10 22.520 242,982 -1,279 0.03% 5,472,003
2010-06-11 2010-06-09 22.364 244,261 +1,279 0.03% 5,462,606
2010-06-09 2010-06-07 22.645 242,982 +7,673 0.03% 5,502,403
2010-06-07 2010-06-03 23.677 235,309 -6,394 0.03% 5,571,525
2010-06-04 2010-06-02 23.208 241,703 +5,755 0.03% 5,609,519
2010-06-03 2010-06-01 23.365 235,948 +6,394 0.03% 5,512,855
2010-06-02 2010-05-31 24.209 229,554 -5,755 0.03% 5,557,321
2010-06-01 2010-05-28 24.647 235,309 -17,904 0.03% 5,799,686
2010-05-31 2010-05-27 23.959 253,213 +4,476 0.03% 6,066,727
2010-05-28 2010-05-26 22.958 248,737 +11,510 0.03% 5,710,526
2010-05-27 2010-05-25 22.708 237,227 -16,625 0.03% 5,386,919
2010-05-26 2010-05-24 23.584 253,852 +5,755 0.03% 5,986,757
2010-05-25 2010-05-20 22.708 248,097 -1,279 0.03% 5,633,753
2010-05-24 2010-05-19 22.896 249,376 +3,836 0.03% 5,709,597
2010-05-20 2010-05-18 23.521 245,540 -3,836 0.03% 5,775,370
2010-05-19 2010-05-17 23.365 249,376 +639 0.03% 5,826,597
2010-05-18 2010-05-14 23.990 248,737 +640 0.03% 5,967,267
2010-05-17 2010-05-13 24.522 248,097 -19,183 0.03% 6,083,833
2010-05-14 2010-05-12 23.701 267,280 +1,918 0.03% 6,334,828
2010-05-13 2010-05-11 23.670 265,362 -6,234 0.03% 6,281,005
2010-05-12 2010-05-10 23.985 271,596 +6,980 0.03% 6,514,162
2010-05-11 2010-05-07 23.134 264,616 +6,981 0.03% 6,121,568
2010-05-10 2010-05-06 23.386 257,635 +5,711 0.03% 6,025,031
2010-05-07 2010-05-05 24.048 251,924 +6,980 0.03% 6,058,214
2010-05-06 2010-05-04 25.214 244,944 +8,884 0.03% 6,176,000
2010-05-05 2010-05-03 25.844 236,060 +635 0.03% 6,100,799
2010-04-29 2010-04-27 26.380 235,425 +4,442 0.03% 6,210,528
2010-04-28 2010-04-26 27.136 230,983 -3,808 0.03% 6,268,068
2010-04-27 2010-04-23 27.105 234,791 +57,111 0.03% 6,364,003
2010-04-26 2010-04-22 27.735 177,680 +10,154 0.02% 4,928,012
2010-04-23 2010-04-21 27.578 167,526 -64,092 0.02% 4,619,987
2010-04-22 2010-04-20 27.073 231,618 -635 0.03% 6,270,699
2010-04-21 2010-04-19 26.821 232,253 +69,803 0.03% 6,229,331
2010-04-20 2010-04-16 27.830 162,450 +3,808 0.02% 4,520,963
2010-04-14 2010-04-12 29.091 158,642 -6,346 0.02% 4,614,986
2010-04-12 2010-04-08 29.091 164,988 +2,538 0.02% 4,799,595
2010-04-09 2010-04-07 29.469 162,450 -9,518 0.02% 4,787,203
2010-04-08 2010-04-01 28.050 171,968 -5,077 0.02% 4,823,787
2010-04-07 2010-03-31 27.641 177,045 +1,904 0.02% 4,893,660
2010-04-01 2010-03-30 27.672 175,141 -4,442 0.02% 4,846,552
2010-03-31 2010-03-29 26.664 179,583 -1,269 0.02% 4,788,352
2010-03-30 2010-03-26 26.096 180,852 -55,208 0.02% 4,719,589
2010-03-29 2010-03-25 25.939 236,060 +63,457 0.03% 6,123,119
2010-03-25 2010-03-23 26.002 172,603 -635 0.02% 4,487,999
2010-03-23 2010-03-19 26.538 173,238 +1,270 0.02% 4,597,331
2010-03-22 2010-03-18 26.538 171,968 -1,270 0.02% 4,563,628
2010-03-19 2010-03-17 26.790 173,238 -1,903 0.02% 4,641,011
2010-03-17 2010-03-15 26.065 175,141 -3,808 0.02% 4,565,032
2010-03-16 2010-03-12 26.317 178,949 +1,269 0.02% 4,709,407
2010-03-11 2010-03-09 26.443 177,680 -1,269 0.02% 4,698,411
2010-03-10 2010-03-08 26.695 178,949 -2,538 0.02% 4,777,087
2010-03-09 2010-03-05 25.718 181,487 +635 0.02% 4,667,520
2010-03-08 2010-03-04 25.561 180,852 -6,346 0.02% 4,622,689
2010-03-05 2010-03-03 26.159 187,198 -635 0.02% 4,896,997
2010-03-04 2010-03-02 25.907 187,833 -8,249 0.02% 4,866,248
2010-03-03 2010-03-01 26.317 196,082 +10,153 0.02% 5,160,297
2010-03-02 2010-02-26 24.867 185,929 +635 0.02% 4,623,540
2010-03-01 2010-02-25 24.836 185,294 +4,442 0.02% 4,601,909
2010-02-25 2010-02-23 25.624 180,852 -32,998 0.02% 4,634,089
2010-02-24 2010-02-22 25.245 213,850 +1,269 0.02% 5,398,738
2010-02-23 2010-02-19 24.363 212,581 +31,729 0.02% 5,179,102
2010-02-22 2010-02-18 25.308 180,852 -6,981 0.02% 4,577,089
2010-02-18 2010-02-12 25.088 187,833 -10,153 0.02% 4,712,327
2010-02-17 2010-02-11 24.804 197,986 -634 0.02% 4,910,884
2010-02-12 2010-02-10 24.331 198,620 -17,768 0.02% 4,832,710
2010-02-11 2010-02-09 23.701 216,388 -5,077 0.02% 5,128,632
2010-02-10 2010-02-08 22.882 221,465 -5,711 0.03% 5,067,482
2010-02-09 2010-02-05 23.291 227,176 +15,864 0.03% 5,291,239
2010-02-08 2010-02-04 24.615 211,312 +23,479 0.02% 5,201,465
2010-02-05 2010-02-03 25.624 187,833 -19,671 0.02% 4,812,968
2010-02-04 2010-02-02 24.930 207,504 -4,442 0.02% 5,173,131
2010-02-03 2010-02-01 24.521 211,946 -8,250 0.02% 5,197,031
2010-02-02 2010-01-29 24.710 220,196 +8,250 0.03% 5,440,966
2010-02-01 2010-01-28 25.403 211,946 +1,269 0.02% 5,384,071
2010-01-29 2010-01-27 24.584 210,677 -3,808 0.02% 5,179,195
2010-01-28 2010-01-26 25.025 214,485 +35,536 0.02% 5,367,449
2010-01-27 2010-01-25 26.916 178,949 -8,884 0.02% 4,816,567
2010-01-26 2010-01-22 26.758 187,833 +2,539 0.02% 5,026,088
2010-01-25 2010-01-21 27.136 185,294 +16,498 0.02% 5,028,228
2010-01-22 2010-01-20 28.050 168,796 -1,903 0.02% 4,734,811
2010-01-21 2010-01-19 28.712 170,699 +1,903 0.02% 4,901,171
2010-01-20 2010-01-18 28.429 168,796 +1,904 0.02% 4,798,651
2010-01-19 2010-01-15 28.019 166,892 +12,057 0.02% 4,676,143
2010-01-18 2010-01-14 28.744 154,835 +1,269 0.02% 4,450,558
2010-01-15 2010-01-13 29.122 153,566 +15,864 0.02% 4,472,162
2010-01-14 2010-01-12 30.666 137,702 -24,748 0.02% 4,222,830
2010-01-13 2010-01-11 30.856 162,450 -12,057 0.02% 5,012,483
2010-01-12 2010-01-08 30.005 174,507 +1,904 0.02% 5,236,008
2010-01-11 2010-01-07 30.225 172,603 +1,269 0.02% 5,216,959
2010-01-08 2010-01-06 30.729 171,334 -7,615 0.02% 5,265,004
2010-01-07 2010-01-05 31.202 178,949 -29,190 0.02% 5,583,609
2010-01-06 2010-01-04 29.028 208,139 -1,269 0.02% 6,041,762
2010-01-05 2009-12-31 28.933 209,408 +5,076 0.02% 6,058,798
2009-12-30 2009-12-28 28.429 204,332 -2,538 0.02% 5,808,894
2009-12-29 2009-12-24 28.649 206,870 +4,442 0.02% 5,926,686
2009-12-28 2009-12-22 27.515 202,428 +635 0.02% 5,569,745
2009-12-22 2009-12-18 27.893 201,793 +6,345 0.02% 5,628,593
2009-12-21 2009-12-17 28.555 195,448 +635 0.02% 5,580,973
2009-12-18 2009-12-16 29.280 194,813 -3,173 0.02% 5,704,061
2009-12-16 2009-12-14 30.446 197,986 -7,615 0.02% 6,027,845
2009-12-15 2009-12-11 30.320 205,601 +7,615 0.02% 6,233,770
2009-12-14 2009-12-10 29.973 197,986 -6,980 0.02% 5,934,245
2009-12-11 2009-12-09 29.942 204,966 +1,904 0.02% 6,136,997
2009-12-10 2009-12-08 31.108 203,062 +3,172 0.02% 6,316,788
2009-12-09 2009-12-07 31.234 199,890 +68,534 0.02% 6,243,315
2009-12-08 2009-12-04 32.069 131,356 +2,538 0.01% 4,212,451
2009-12-07 2009-12-03 31.911 128,818 -8,884 0.01% 4,110,760
2009-12-04 2009-12-02 31.675 137,702 +8,250 0.02% 4,361,710
2009-12-03 2009-12-01 31.675 129,452 -71,072 0.01% 4,100,391
2009-12-02 2009-11-30 31.171 200,524 +8,884 0.02% 6,250,477
2009-12-01 2009-11-27 29.595 191,640 +75,514 0.02% 5,671,556
2009-11-30 2009-11-26 32.621 116,126 +6,345 0.01% 3,788,090
2009-11-27 2009-11-25 32.542 109,781 -10,787 0.01% 3,572,463
2009-11-26 2009-11-24 31.675 120,568 -8,250 0.01% 3,818,991
2009-11-25 2009-11-23 31.990 128,818 -28,555 0.01% 4,120,910
2009-11-24 2009-11-20 30.919 157,373 +43,785 0.02% 4,865,749
2009-11-23 2009-11-19 31.423 113,588 -1,904 0.01% 3,569,259
2009-11-20 2009-11-18 30.856 115,492 -2,538 0.01% 3,563,568
2009-11-19 2009-11-17 31.911 118,030 +3,807 0.01% 3,766,500
2009-11-18 2009-11-16 32.227 114,223 +3,808 0.01% 3,681,013
2009-11-12 2009-11-10 29.028 110,415 -6,980 0.01% 3,205,075
2009-11-11 2009-11-09 29.437 117,395 +1,269 0.01% 3,455,787
2009-11-09 2009-11-05 28.366 116,126 +634 0.01% 3,293,991
2009-11-06 2009-11-04 28.649 115,492 -71,072 0.01% 3,308,768
2009-11-04 2009-11-02 28.303 186,564 +76,149 0.02% 5,280,252
2009-11-03 2009-10-30 28.492 110,415 -31,094 0.01% 3,145,915
2009-11-02 2009-10-29 27.987 141,509 +31,728 0.02% 3,960,477
2009-10-30 2009-10-28 28.681 109,781 +5,077 0.01% 3,148,611
2009-10-28 2009-10-23 29.847 104,704 -3,807 0.01% 3,125,099
2009-10-27 2009-10-22 29.626 108,511 +6,345 0.01% 3,214,786
2009-10-22 2009-10-20 29.721 102,166 +5,077 0.01% 3,036,467
2009-10-21 2009-10-19 29.942 97,089 -635 0.01% 2,906,994
2009-10-20 2009-10-16 29.217 97,724 -12,057 0.01% 2,855,167
2009-10-19 2009-10-15 29.469 109,781 -10,153 0.01% 3,235,112
2009-10-16 2009-10-14 29.217 119,934 +6,346 0.01% 3,504,068
2009-10-15 2009-10-13 28.775 113,588 -17,768 0.01% 3,268,539
2009-10-14 2009-10-12 28.208 131,356 +13,326 0.01% 3,705,301
2009-10-13 2009-10-09 28.712 118,030 -15,230 0.01% 3,388,920
2009-10-12 2009-10-08 29.059 133,260 -5,076 0.02% 3,872,409
2009-10-09 2009-10-07 28.492 138,336 +6,980 0.02% 3,941,433
2009-10-08 2009-10-06 27.861 131,356 -1,904 0.01% 3,659,761
2009-10-07 2009-10-05 26.758 133,260 +3,808 0.02% 3,565,808
2009-10-06 2009-10-02 26.601 129,452 -4,442 0.01% 3,443,513
2009-10-05 2009-09-30 27.326 133,894 +6,345 0.02% 3,658,733
2009-10-02 2009-09-29 27.357 127,549 +12,692 0.01% 3,489,372
2009-09-29 2009-09-25 27.798 114,857 +11,422 0.01% 3,192,836
2009-09-28 2009-09-24 27.735 103,435 -1,904 0.01% 2,868,803
2009-09-24 2009-09-22 29.122 105,339 -3,807 0.01% 3,067,691
2009-09-23 2009-09-21 28.838 109,146 +6,980 0.01% 3,147,599
2009-09-22 2009-09-18 29.469 102,166 -6,345 0.01% 3,010,707
2009-09-21 2009-09-17 30.131 108,511 -12,057 0.01% 3,269,506
2009-09-18 2009-09-16 29.626 120,568 -6,346 0.01% 3,571,991
2009-09-17 2009-09-15 28.649 126,914 -22,845 0.01% 3,636,000
2009-09-16 2009-09-14 28.114 149,759 +28,556 0.02% 4,210,254
2009-09-15 2009-09-11 29.122 121,203 +12,692 0.01% 3,529,684
2009-09-14 2009-09-10 28.870 108,511 -5,077 0.01% 3,132,707
2009-09-11 2009-09-09 29.532 113,588 -36,805 0.01% 3,354,459
2009-09-10 2009-09-08 28.996 150,393 +22,844 0.02% 4,360,798
2009-09-09 2009-09-07 27.893 127,549 +3,173 0.01% 3,557,712
2009-09-08 2009-09-04 27.546 124,376 -18,402 0.01% 3,426,088
2009-09-07 2009-09-03 27.168 142,778 +10,153 0.02% 3,878,994
2009-09-04 2009-09-02 25.655 132,625 +3,173 0.02% 3,402,517
2009-09-03 2009-09-01 25.844 129,452 +12,057 0.01% 3,345,593
2009-09-02 2009-08-31 25.498 117,395 +4,442 0.01% 2,993,289
2009-09-01 2009-08-28 26.569 112,953 -5,712 0.01% 3,001,068
2009-08-31 2009-08-27 26.758 118,665 +10,154 0.01% 3,175,271
2009-08-28 2009-08-26 27.578 108,511 -27,922 0.01% 2,992,487
2009-08-27 2009-08-25 27.672 136,433 +8,250 0.02% 3,775,413
2009-08-26 2009-08-24 27.483 128,183 -25,383 0.01% 3,522,876
2009-08-25 2009-08-21 26.128 153,566 -8,249 0.02% 4,012,362
2009-08-24 2009-08-20 26.159 161,815 -25,383 0.02% 4,232,991
2009-08-21 2009-08-19 25.182 187,198 -7,615 0.02% 4,714,097
2009-08-20 2009-08-18 26.191 194,813 +53,304 0.02% 5,102,341
2009-08-19 2009-08-17 25.592 141,509 +7,615 0.02% 3,621,517
2009-08-18 2009-08-14 27.672 133,894 -6,346 0.02% 3,705,153
2009-08-17 2009-08-13 28.050 140,240 -10,788 0.02% 3,933,801
2009-08-14 2009-08-12 27.010 151,028 +635 0.02% 4,079,330
2009-08-13 2009-08-11 28.114 150,393 +8,249 0.02% 4,228,078
2009-08-12 2009-08-10 28.334 142,144 +15,865 0.02% 4,027,529
2009-08-11 2009-08-07 26.727 126,279 -15,865 0.01% 3,375,029
2009-08-10 2009-08-06 28.303 142,144 +18,403 0.02% 4,023,049
2009-08-07 2009-08-05 28.586 123,741 +24,114 0.01% 3,537,296
2009-08-06 2009-08-04 29.406 99,627 -9,519 0.01% 2,929,606
2009-08-05 2009-08-03 29.847 109,146 +5,711 0.01% 3,257,679
2009-08-04 2009-07-31 28.177 103,435 -13,326 0.01% 2,914,443
2009-08-03 2009-07-30 26.191 116,761 -14,595 0.01% 3,058,083
2009-07-31 2009-07-29 25.718 131,356 +24,114 0.01% 3,378,241
2009-07-30 2009-07-28 28.114 107,242 -29,191 0.01% 3,014,951
2009-07-29 2009-07-27 26.664 136,433 +29,825 0.02% 3,637,812
2009-07-28 2009-07-24 25.561 106,608 +1,269 0.01% 2,724,966
2009-07-27 2009-07-23 24.016 105,339 -3,172 0.01% 2,529,849
2009-07-24 2009-07-22 23.417 108,511 +1,903 0.01% 2,541,049
2009-07-23 2009-07-21 24.016 106,608 -1,269 0.01% 2,560,326
2009-07-22 2009-07-20 23.449 107,877 -15,864 0.01% 2,529,603
2009-07-21 2009-07-17 21.684 123,741 +3,173 0.01% 2,683,197
2009-07-20 2009-07-16 20.959 120,568 -635 0.01% 2,526,994
2009-07-17 2009-07-15 20.959 121,203 -16,499 0.01% 2,540,303
2009-07-16 2009-07-14 19.698 137,702 -5,076 0.02% 2,712,506
2009-07-14 2009-07-10 19.257 142,778 +6,345 0.02% 2,749,495
2009-07-13 2009-07-09 19.415 136,433 +3,173 0.02% 2,648,809
2009-07-10 2009-07-08 19.383 133,260 +1,904 0.02% 2,583,006
2009-07-09 2009-07-07 19.761 131,356 -6,346 0.01% 2,595,780
2009-07-08 2009-07-06 19.887 137,702 +12,692 0.02% 2,738,546
2009-07-07 2009-07-03 20.297 125,010 -2,539 0.01% 2,537,354
2009-07-06 2009-07-02 20.171 127,549 +4,442 0.01% 2,572,809
2009-07-03 2009-06-30 20.014 123,107 +12,057 0.01% 2,463,809
2009-07-02 2009-06-29 20.738 111,050 -7,615 0.01% 2,303,005
2009-06-30 2009-06-26 21.306 118,665 -7,614 0.01% 2,528,249
2009-06-29 2009-06-25 20.171 126,279 -19,672 0.01% 2,547,192
2009-06-26 2009-06-24 19.635 145,951 +24,748 0.02% 2,865,798
2009-06-25 2009-06-23 18.343 121,203 -13,326 0.01% 2,223,243
2009-06-24 2009-06-22 19.509 134,529 +19,037 0.02% 2,624,563
2009-06-23 2009-06-19 19.415 115,492 +2,539 0.01% 2,242,245
2009-06-22 2009-06-18 19.887 112,953 -8,884 0.01% 2,246,351
2009-06-19 2009-06-17 20.234 121,837 +6,345 0.01% 2,465,271
2009-06-18 2009-06-16 20.770 115,492 +635 0.01% 2,398,766
2009-06-17 2009-06-15 21.652 114,857 -635 0.01% 2,486,937
2009-06-16 2009-06-12 22.661 115,492 +6,346 0.01% 2,617,166
2009-06-15 2009-06-11 22.724 109,146 -11,422 0.01% 2,480,239
2009-06-12 2009-06-10 22.756 120,568 +2,538 0.01% 2,743,593
2009-06-11 2009-06-09 21.274 118,030 +8,884 0.01% 2,511,000
2009-06-10 2009-06-08 21.873 109,146 -12,691 0.01% 2,387,359
2009-06-09 2009-06-05 22.472 121,837 +19,037 0.01% 2,737,910
2009-06-08 2009-06-04 22.125 102,800 +8,249 0.01% 2,274,473
2009-06-05 2009-06-03 22.661 94,551 -6,980 0.01% 2,142,622
2009-06-04 2009-06-02 22.440 101,531 -12,057 0.01% 2,278,396
2009-06-03 2009-06-01 21.968 113,588 +6,980 0.01% 2,495,260
2009-06-02 2009-05-29 20.203 106,608 -10,787 0.01% 2,153,765
2009-06-01 2009-05-27 19.194 117,395 +14,595 0.01% 2,253,292
2009-05-29 2009-05-26 18.406 102,800 -12,057 0.01% 1,892,154
2009-05-26 2009-05-22 17.744 114,857 -2,538 0.01% 2,038,057
2009-05-25 2009-05-21 18.582 117,395 +6,345 0.01% 2,181,406
2009-05-22 2009-05-20 18.550 111,050 -20,547 0.01% 2,059,978
2009-05-21 2009-05-19 19.154 131,597 +13,853 0.02% 2,520,545
2009-05-20 2009-05-18 17.756 117,744 +13,852 0.01% 2,090,652
2009-05-19 2009-05-15 17.438 103,892 +1,259 0.01% 1,811,697
2009-05-18 2009-05-14 17.311 102,633 -4,407 0.01% 1,776,702
2009-05-14 2009-05-12 17.216 107,040 -3,778 0.01% 1,842,793
2009-05-13 2009-05-11 17.502 110,818 -6,297 0.01% 1,939,514
2009-05-12 2009-05-08 18.264 117,115 +15,112 0.01% 2,139,003
2009-05-11 2009-05-07 17.311 102,003 -16,371 0.01% 1,765,796
2009-05-08 2009-05-06 16.549 118,374 -18,890 0.01% 1,958,958
2009-05-07 2009-05-05 16.358 137,264 -4,407 0.02% 2,245,406
2009-05-06 2009-05-04 16.136 141,671 +5,667 0.02% 2,285,997
2009-05-05 2009-04-30 14.643 136,004 -12,593 0.02% 1,991,515
2009-05-04 2009-04-29 13.881 148,597 -1,260 0.02% 2,062,636
2009-04-30 2009-04-28 12.896 149,857 -9,444 0.02% 1,932,565
2009-04-29 2009-04-27 13.341 159,301 -5,667 0.02% 2,125,195
2009-04-28 2009-04-24 14.167 164,968 +629 0.02% 2,337,037
2009-04-27 2009-04-23 14.040 164,339 +1,260 0.02% 2,307,246
2009-04-24 2009-04-22 13.674 163,079 +32,742 0.02% 2,229,987
2009-04-23 2009-04-21 14.738 130,337 +10,704 0.01% 1,920,953
2009-04-22 2009-04-20 15.691 119,633 -3,149 0.01% 1,877,193
2009-04-21 2009-04-17 15.437 122,782 +9,445 0.01% 1,895,405
2009-04-20 2009-04-16 16.231 113,337 -6,296 0.01% 1,839,601
2009-04-17 2009-04-15 16.485 119,633 +13,222 0.01% 1,972,193
2009-04-16 2009-04-14 15.739 106,411 -6,926 0.01% 1,674,793
2009-04-15 2009-04-09 14.135 113,337 -5,667 0.01% 1,602,001
2009-04-14 2009-04-08 13.627 119,004 +5,667 0.01% 1,621,623
2009-04-09 2009-04-07 14.357 113,337 +1,259 0.01% 1,627,201
2009-04-08 2009-04-06 14.627 112,078 +6,927 0.01% 1,639,385
2009-04-07 2009-04-03 13.881 105,151 -3,778 0.01% 1,459,573
2009-04-06 2009-04-02 13.944 108,929 -18,260 0.01% 1,518,935
2009-04-03 2009-04-01 13.023 127,189 -21,408 0.01% 1,656,397
2009-04-02 2009-03-31 12.833 148,597 +11,333 0.02% 1,906,876
2009-04-01 2009-03-30 12.769 137,264 +18,890 0.02% 1,752,725
2009-03-31 2009-03-27 14.405 118,374 -13,223 0.01% 1,705,158
2009-03-30 2009-03-26 14.151 131,597 +3,778 0.02% 1,862,193
2009-03-27 2009-03-25 13.436 127,819 +25,186 0.01% 1,717,382
2009-03-26 2009-03-24 13.436 102,633 -9,445 0.01% 1,378,982
2009-03-25 2009-03-23 13.897 112,078 -20,148 0.01% 1,557,505
2009-03-24 2009-03-20 12.451 132,226 -3,778 0.02% 1,646,395
2009-03-23 2009-03-19 12.197 136,004 +2,518 0.02% 1,658,876
2009-03-20 2009-03-18 11.340 133,486 +10,704 0.02% 1,513,683
2009-03-19 2009-03-17 11.149 122,782 -31,482 0.01% 1,368,904
2009-03-18 2009-03-16 11.197 154,264 +39,038 0.02% 1,727,248
2009-03-17 2009-03-13 10.101 115,226 -6,926 0.01% 1,163,881
2009-03-16 2009-03-12 9.529 122,152 -8,815 0.01% 1,164,000
2009-03-13 2009-03-11 9.640 130,967 -9,445 0.01% 1,262,559
2009-03-12 2009-03-10 9.640 140,412 +1,889 0.02% 1,353,611
2009-03-10 2009-03-06 9.370 138,523 +2,519 0.02% 1,298,001
2009-03-09 2009-03-05 9.402 136,004 -7,556 0.02% 1,278,717
2009-03-06 2009-03-04 9.688 143,560 +10,704 0.02% 1,390,799
2009-03-05 2009-03-03 8.910 132,856 -4,408 0.02% 1,183,709
2009-03-02 2009-02-26 9.180 137,264 -15,741 0.02% 1,260,044
2009-02-27 2009-02-25 9.545 153,005 -10,704 0.02% 1,460,431
2009-02-26 2009-02-24 9.291 163,709 +2,519 0.02% 1,521,001
2009-02-25 2009-02-23 9.704 161,190 +12,593 0.02% 1,564,157
2009-02-24 2009-02-20 9.481 148,597 +3,778 0.02% 1,408,917
2009-02-23 2009-02-19 9.799 144,819 +12,593 0.02% 1,419,096
2009-02-20 2009-02-18 9.879 132,226 +6,296 0.02% 1,306,196
2009-02-18 2009-02-16 10.688 125,930 -27,075 0.01% 1,346,001
2009-02-17 2009-02-13 10.482 153,005 -629 0.02% 1,603,802
2009-02-16 2009-02-12 10.101 153,634 +22,667 0.02% 1,551,835
2009-02-13 2009-02-11 10.546 130,967 +26,445 0.01% 1,381,119
2009-02-12 2009-02-10 10.974 104,522 -22,038 0.01% 1,147,062
2009-02-11 2009-02-09 10.895 126,560 -6,926 0.01% 1,378,865
2009-02-10 2009-02-06 10.244 133,486 +13,223 0.02% 1,367,403
2009-02-09 2009-02-05 9.688 120,263 -6,297 0.01% 1,165,099
2009-02-06 2009-02-04 9.275 126,560 +19,520 0.01% 1,173,844
2009-02-05 2009-02-03 8.449 107,040 -12,593 0.01% 904,396
2009-02-04 2009-02-02 8.290 119,633 -18,890 0.01% 991,797
2009-02-02 2009-01-29 8.290 138,523 +17,001 0.02% 1,148,401
2009-01-30 2009-01-23 7.814 121,522 +1,889 0.01% 949,557
2009-01-29 2009-01-22 7.909 119,633 +6,296 0.01% 946,197
2009-01-22 2009-01-20 8.910 113,337 +6,297 0.01% 1,009,801
2009-01-20 2009-01-16 8.957 107,040 -6,297 0.01% 958,796
2009-01-19 2009-01-15 9.132 113,337 +1,889 0.01% 1,035,001
2009-01-16 2009-01-14 9.370 111,448 +3,148 0.01% 1,044,300
2009-01-15 2009-01-13 8.957 108,300 -6,296 0.01% 970,082
2009-01-14 2009-01-12 9.640 114,596 +10,704 0.01% 1,104,738
2009-01-13 2009-01-09 10.371 103,892 -8,186 0.01% 1,077,448
2009-01-12 2009-01-08 10.180 112,078 +20,149 0.01% 1,140,984
2009-01-09 2009-01-07 11.626 91,929 -49,113 0.01% 1,068,722
2009-01-08 2009-01-06 11.244 141,042 +28,335 0.02% 1,585,926
2009-01-07 2009-01-05 10.831 112,707 -32,742 0.01% 1,220,777
2009-01-06 2009-01-02 9.958 145,449 +39,038 0.02% 1,448,369
2009-01-05 2008-12-31 9.021 106,411 -12,593 0.01% 959,922
2009-01-02 2008-12-29 9.132 119,004 +12,593 0.01% 1,086,752
2008-12-29 2008-12-22 9.434 106,411 -20,778 0.01% 1,003,862
2008-12-23 2008-12-19 9.974 127,189 -56,039 0.01% 1,268,558
2008-12-22 2008-12-18 10.307 183,228 -12,593 0.02% 1,888,590
2008-12-19 2008-12-17 9.958 195,821 +45,964 0.02% 1,949,970
2008-12-18 2008-12-16 9.021 149,857 +8,186 0.02% 1,351,844
2008-12-17 2008-12-15 8.783 141,671 -9,445 0.02% 1,244,249
2008-12-16 2008-12-12 8.576 151,116 -4,407 0.02% 1,296,001
2008-12-15 2008-12-11 9.688 155,523 -28,964 0.02% 1,506,696
2008-12-12 2008-12-10 10.006 184,487 +15,111 0.02% 1,845,897
2008-12-11 2008-12-09 8.735 169,376 +6,297 0.02% 1,479,502
2008-12-10 2008-12-08 8.370 163,079 -13,853 0.02% 1,364,928
2008-12-09 2008-12-05 7.353 176,932 -6,296 0.02% 1,301,033
2008-12-08 2008-12-04 7.163 183,228 -15,112 0.02% 1,312,410
2008-12-05 2008-12-03 7.544 198,340 -4,407 0.02% 1,496,253
2008-12-03 2008-12-01 7.544 202,747 +28,334 0.02% 1,529,499
2008-12-02 2008-11-28 6.972 174,413 +20,779 0.02% 1,216,030
2008-12-01 2008-11-27 6.766 153,634 -28,335 0.02% 1,039,437
2008-11-28 2008-11-26 6.575 181,969 +50,372 0.02% 1,196,462
2008-11-27 2008-11-25 6.273 131,597 -13,852 0.02% 825,551
2008-11-26 2008-11-24 6.130 145,449 -31,483 0.02% 891,660
2008-11-25 2008-11-21 6.115 176,932 +35,261 0.02% 1,081,853
2008-11-24 2008-11-20 6.003 141,671 +10,074 0.02% 850,499
2008-11-21 2008-11-19 6.353 131,597 -3,148 0.02% 836,002
2008-11-20 2008-11-18 6.670 134,745 -6,297 0.02% 898,800
2008-11-19 2008-11-17 7.353 141,042 +11,964 0.02% 1,037,124
2008-11-17 2008-11-13 7.083 129,078 +28,964 0.01% 914,299
2008-11-14 2008-11-12 7.687 100,114 +3,778 0.01% 769,558
2008-11-13 2008-11-11 7.464 96,336 -18,890 0.01% 719,097
2008-11-12 2008-11-10 8.100 115,226 -1,259 0.01% 933,301
2008-11-11 2008-11-07 6.829 116,485 +5,667 0.01% 795,499
2008-11-10 2008-11-06 6.575 110,818 +4,407 0.01% 728,638
2008-11-06 2008-11-04 5.908 106,411 -6,296 0.01% 628,681
2008-11-05 2008-11-03 6.067 112,707 -74,929 0.01% 683,778
2008-11-04 2008-10-31 5.781 187,636 +62,965 0.02% 1,084,722
2008-11-03 2008-10-30 5.813 124,671 -2,518 0.01% 724,682
2008-10-31 2008-10-29 4.638 127,189 +629 0.01% 589,839
2008-10-30 2008-10-28 4.860 126,560 +630 0.01% 615,062
2008-10-29 2008-10-27 4.526 125,930 +5,667 0.01% 570,000
2008-10-28 2008-10-24 5.400 120,263 +6,296 0.01% 649,400
2008-10-24 2008-10-22 6.607 113,967 +5,038 0.01% 752,963
2008-10-23 2008-10-21 7.623 108,929 -12,593 0.01% 830,397
2008-10-22 2008-10-20 7.941 121,522 -8,815 0.01% 964,997
2008-10-21 2008-10-17 7.512 130,337 +629 0.01% 979,107
2008-10-20 2008-10-16 7.782 129,708 +15,741 0.01% 1,009,401
2008-10-17 2008-10-15 8.862 113,967 -4,407 0.01% 1,009,984
2008-10-16 2008-10-14 10.101 118,374 -8,186 0.01% 1,195,679
2008-10-15 2008-10-13 9.132 126,560 -6,296 0.01% 1,155,754
2008-10-14 2008-10-10 8.338 132,856 +22,667 0.02% 1,107,749
2008-10-13 2008-10-09 9.529 110,189 +1,260 0.01% 1,050,003
2008-10-10 2008-10-08 9.481 108,929 -6,297 0.01% 1,032,806
2008-10-09 2008-10-06 11.292 115,226 -4,407 0.01% 1,301,131
2008-10-08 2008-10-03 12.324 119,633 +3,148 0.01% 1,474,395
2008-10-06 2008-10-02 12.499 116,485 -1,259 0.01% 1,455,948
2008-10-03 2008-09-30 12.038 117,744 +1,259 0.01% 1,417,454
2008-10-02 2008-09-29 12.134 116,485 +1,259 0.01% 1,413,398
2008-09-30 2008-09-26 13.023 115,226 -12,593 0.01% 1,500,602
2008-09-29 2008-09-25 13.277 127,819 +10,075 0.01% 1,697,082
2008-09-26 2008-09-24 13.325 117,744 +11,963 0.01% 1,568,924
2008-09-25 2008-09-23 13.690 105,781 +6,296 0.01% 1,448,158
2008-09-24 2008-09-22 15.914 99,485 -1,259 0.01% 1,583,166
2008-09-23 2008-09-19 14.294 100,744 -49,742 0.01% 1,440,001
2008-09-22 2008-09-18 11.626 150,486 -1,260 0.02% 1,749,477
2008-09-19 2008-09-17 11.721 151,746 +4,408 0.02% 1,778,585
2008-09-18 2008-09-16 12.785 147,338 -9,445 0.02% 1,883,700
2008-09-17 2008-09-12 14.135 156,783 -13,852 0.02% 2,216,104
2008-09-16 2008-09-11 13.706 170,635 +7,556 0.02% 2,338,729
2008-09-12 2008-09-10 14.834 163,079 +28,964 0.02% 2,419,056
2008-09-11 2008-09-09 16.199 134,115 +11,963 0.02% 2,172,594
2008-09-10 2008-09-08 17.565 122,152 -12,593 0.01% 2,145,640
2008-09-08 2008-09-04 17.121 134,745 +9,445 0.02% 2,306,920
2008-09-05 2008-09-03 17.724 125,300 +6,296 0.01% 2,220,835
2008-09-04 2008-09-02 18.963 119,004 +10,075 0.01% 2,256,664
2008-09-03 2008-09-01 19.376 108,929 +8,815 0.01% 2,110,593
2008-09-02 2008-08-29 19.916 100,114 -5,037 0.01% 1,993,854
2008-09-01 2008-08-28 19.662 105,151 +629 0.01% 2,067,451
2008-08-29 2008-08-27 20.075 104,522 -2,518 0.01% 2,098,243
2008-08-28 2008-08-26 18.328 107,040 +8,185 0.01% 1,961,792
2008-08-25 2008-08-20 17.470 98,855 -38,409 0.01% 1,727,000
2008-08-21 2008-08-19 15.977 137,264 +5,667 0.02% 2,193,086
2008-08-20 2008-08-18 16.676 131,597 +5,037 0.02% 2,194,504
2008-08-19 2008-08-15 17.248 126,560 +15,742 0.01% 2,182,867
2008-08-18 2008-08-14 17.756 110,818 -37,150 0.01% 1,967,674
2008-08-15 2008-08-13 16.644 147,968 -5,037 0.02% 2,462,806
2008-08-14 2008-08-12 16.676 153,005 +25,816 0.02% 2,551,503
2008-08-13 2008-08-11 17.565 127,189 -37,779 0.01% 2,234,116
2008-08-12 2008-08-08 18.232 164,968 +1,889 0.02% 3,007,757
2008-08-11 2008-08-07 19.090 163,079 +22,037 0.02% 3,113,175
2008-08-08 2008-08-05 20.202 141,042 +18,260 0.02% 2,849,290
2008-08-07 2008-08-04 21.663 122,782 +15,112 0.01% 2,659,807
2008-08-05 2008-08-01 22.393 107,670 -630 0.01% 2,411,098
2008-08-04 2008-07-31 22.775 108,300 -3,148 0.01% 2,466,486
2008-08-01 2008-07-30 22.870 111,448 +3,778 0.01% 2,548,801
2008-07-31 2008-07-29 22.616 107,670 -3,148 0.01% 2,435,038
2008-07-29 2008-07-25 23.283 110,818 +13,222 0.01% 2,580,152
2008-07-28 2008-07-24 23.982 97,596 -12,593 0.01% 2,340,508
2008-07-25 2008-07-23 24.236 110,189 +15,112 0.01% 2,670,508
2008-07-24 2008-07-22 24.109 95,077 +1,889 0.01% 2,292,178
2008-07-23 2008-07-21 24.458 93,188 -1,259 0.01% 2,279,197
2008-07-22 2008-07-18 23.982 94,447 +1,259 0.01% 2,264,989
2008-07-21 2008-07-17 24.236 93,188 -5,037 0.01% 2,258,477
2008-07-18 2008-07-16 23.505 98,225 +1,889 0.01% 2,308,792
2008-07-17 2008-07-15 23.632 96,336 -1,260 0.01% 2,276,631
2008-07-16 2008-07-14 24.680 97,596 +1,260 0.01% 2,408,708
2008-07-15 2008-07-11 25.093 96,336 +1,889 0.01% 2,417,390
2008-07-14 2008-07-10 24.426 94,447 +1,259 0.01% 2,306,989
2008-07-11 2008-07-09 23.982 93,188 -630 0.01% 2,234,797
2008-07-07 2008-07-03 22.933 93,818 -5,667 0.01% 2,151,565
2008-07-04 2008-07-02 23.505 99,485 +4,408 0.01% 2,338,409
2008-07-02 2008-06-27 23.982 95,077 -3,778 0.01% 2,280,098
2008-06-30 2008-06-26 24.204 98,855 -5,037 0.01% 2,392,680
2008-06-27 2008-06-25 24.395 103,892 -1,259 0.01% 2,534,396
2008-06-25 2008-06-23 24.585 105,151 +1,259 0.01% 2,585,148
2008-06-24 2008-06-20 25.252 103,892 +6,296 0.01% 2,623,495
2008-06-23 2008-06-19 25.538 97,596 +1,260 0.01% 2,492,408
2008-06-20 2008-06-18 26.205 96,336 -8,815 0.01% 2,524,490
2008-06-19 2008-06-17 25.538 105,151 +7,555 0.01% 2,685,348
2008-06-13 2008-06-11 26.427 97,596 +1,260 0.01% 2,579,208
2008-06-12 2008-06-10 26.682 96,336 +1,889 0.01% 2,570,390
2008-06-11 2008-06-06 28.111 94,447 +6,296 0.01% 2,654,988
2008-06-10 2008-06-05 28.111 88,151 +1,259 0.01% 2,478,002
2008-06-04 2008-06-02 29.508 86,892 +1,889 0.01% 2,564,051
2008-06-03 2008-05-30 28.429 85,003 +2,519 0.01% 2,416,509
2008-05-23 2008-05-21 29.159 82,484 +1,259 0.01% 2,405,157
2008-05-22 2008-05-20 29.254 81,225 -2,518 0.01% 2,376,186
2008-05-21 2008-05-19 30.080 83,743 +1,259 0.01% 2,519,008
2008-05-20 2008-05-16 28.968 82,484 -8,815 0.01% 2,389,437
2008-05-19 2008-05-15 29.000 91,299 -6,297 0.01% 2,647,694
2008-05-16 2008-05-14 29.000 97,596 +13,223 0.01% 2,830,309
2008-05-15 2008-05-13 28.714 84,373 +6,296 0.01% 2,422,719
2008-05-14 2008-05-09 27.793 78,077 -3,777 0.01% 2,170,013
2008-05-13 2008-05-08 28.397 81,854 -4,408 0.01% 2,324,387
2008-05-09 2008-05-07 28.873 86,262 -6,926 0.01% 2,490,660
2008-05-08 2008-05-06 29.953 93,188 +1,889 0.01% 2,791,276
2008-05-07 2008-05-05 29.667 91,299 +6,296 0.01% 2,708,594
2008-05-06 2008-05-02 30.176 85,003 +5,038 0.01% 2,565,009
2008-05-02 2008-04-29 30.045 79,965 +189 0.01% 2,402,513
2008-04-29 2008-04-25 30.174 79,776 -2,473 0.01% 2,407,155
2008-04-28 2008-04-24 31.371 82,249 -5,566 0.01% 2,580,195
2008-04-25 2008-04-23 31.209 87,815 +2,474 0.01% 2,740,603
2008-04-24 2008-04-22 28.945 85,341 +5,565 0.01% 2,470,193
2008-04-23 2008-04-21 28.039 79,776 -14,223 0.01% 2,236,874
2008-04-21 2008-04-17 27.522 93,999 -6,184 0.01% 2,587,038
2008-04-15 2008-04-11 27.942 100,183 +5,566 0.01% 2,799,354
2008-04-14 2008-04-10 27.231 94,617 -2,474 0.01% 2,576,507
2008-04-10 2008-04-08 27.134 97,091 -17,934 0.01% 2,634,456
2008-04-09 2008-04-07 26.519 115,025 +27,829 0.01% 3,050,396
2008-04-08 2008-04-03 25.452 87,196 -3,711 0.01% 2,219,327
2008-04-07 2008-04-02 24.385 90,907 +6,803 0.01% 2,216,760
2008-04-03 2008-04-01 23.706 84,104 -619 0.01% 1,993,750
2008-04-02 2008-03-31 23.738 84,723 -1,237 0.01% 2,011,164
2008-04-01 2008-03-28 23.964 85,960 -1,855 0.01% 2,059,988
2008-03-31 2008-03-27 22.736 87,815 +2,474 0.01% 1,996,522
2008-03-28 2008-03-26 23.188 85,341 -4,948 0.01% 1,978,914
2008-03-27 2008-03-25 23.609 90,289 -1,855 0.01% 2,131,610
2008-03-26 2008-03-20 22.477 92,144 +1,237 0.01% 2,071,104
2008-03-25 2008-03-19 24.385 90,907 -8,658 0.01% 2,216,760
2008-03-19 2008-03-17 23.253 99,565 +3,711 0.01% 2,315,185
2008-03-18 2008-03-14 25.032 95,854 -1,237 0.01% 2,399,392
2008-03-17 2008-03-13 25.517 97,091 +3,710 0.01% 2,477,457
2008-03-14 2008-03-12 26.843 93,381 -6,802 0.01% 2,506,610
2008-03-13 2008-03-11 27.102 100,183 -619 0.01% 2,715,114
2008-03-12 2008-03-10 27.554 100,802 +2,474 0.01% 2,777,531
2008-03-11 2008-03-07 27.748 98,328 +2,474 0.01% 2,728,441
2008-03-10 2008-03-06 28.039 95,854 +4,947 0.01% 2,687,692
2008-03-07 2008-03-05 27.651 90,907 -1,855 0.01% 2,513,701
2008-03-06 2008-03-04 28.363 92,762 -619 0.01% 2,630,994
2008-03-05 2008-03-03 29.268 93,381 +8,040 0.01% 2,733,111
2008-03-04 2008-02-29 30.206 85,341 +618 0.01% 2,577,833
2008-03-03 2008-02-28 30.691 84,723 -2,473 0.01% 2,600,265
2008-02-29 2008-02-27 30.012 87,196 +1,236 0.01% 2,616,945
2008-02-28 2008-02-26 28.848 85,960 -3,710 0.01% 2,479,770
2008-02-27 2008-02-25 29.915 89,670 -15,461 0.01% 2,682,495
2008-02-26 2008-02-22 30.562 105,131 -16,078 0.01% 3,213,015
2008-02-25 2008-02-21 29.527 121,209 -6,184 0.01% 3,578,951
2008-02-22 2008-02-20 27.781 127,393 +10,513 0.01% 3,539,067
2008-02-21 2008-02-19 27.263 116,880 +7,421 0.01% 3,186,529
2008-02-20 2008-02-18 26.584 109,459 -16,079 0.01% 2,909,869
2008-02-19 2008-02-15 26.778 125,538 +39,578 0.01% 3,361,674
2008-02-18 2008-02-14 25.517 85,960 -25,355 0.01% 2,193,429
2008-02-15 2008-02-13 24.159 111,315 +23,500 0.01% 2,689,208
2008-02-14 2008-02-12 23.932 87,815 -63,697 0.01% 2,101,602
2008-02-13 2008-02-11 23.124 151,512 +12,369 0.02% 3,503,508
2008-02-12 2008-02-06 23.382 139,143 +50,091 0.02% 3,253,492
2008-02-11 2008-02-04 25.743 89,052 -24,118 0.01% 2,292,487
2008-02-05 2008-02-01 23.415 113,170 -70,499 0.01% 2,649,842
2008-02-04 2008-01-31 22.186 183,669 +44,526 0.02% 4,074,835
2008-02-01 2008-01-30 23.156 139,143 +17,934 0.02% 3,221,992
2008-01-31 2008-01-29 24.741 121,209 -8,040 0.01% 2,998,792
2008-01-30 2008-01-28 24.870 129,249 +40,816 0.02% 3,214,427
2008-01-29 2008-01-25 26.293 88,433 +1,237 0.01% 2,325,172
2008-01-28 2008-01-24 24.450 87,196 -1,237 0.01% 2,131,908
2008-01-25 2008-01-23 26.843 88,433 +7,421 0.01% 2,373,791
2008-01-17 2008-01-15 33.149 81,012 -10,513 0.01% 2,685,489
2008-01-15 2008-01-11 32.988 91,525 -12,987 0.01% 3,019,187
2008-01-14 2008-01-10 34.200 104,512 -15,460 0.01% 3,574,346
2008-01-11 2008-01-09 33.230 119,972 +11,131 0.01% 3,986,684
2008-01-10 2008-01-08 30.530 108,841 +1,237 0.01% 3,322,880
2008-01-09 2008-01-07 31.856 107,604 -5,566 0.01% 3,427,794
2008-01-08 2008-01-04 32.502 113,170 +19,171 0.01% 3,678,303
2008-01-07 2008-01-03 29.624 93,999 -2,474 0.01% 2,784,638
2008-01-04 2008-01-02 30.691 96,473 -3,092 0.01% 2,960,889
2008-01-03 2007-12-31 30.950 99,565 +5,566 0.01% 3,081,547
2008-01-02 2007-12-27 31.468 93,999 -6,803 0.01% 2,957,918
2007-12-28 2007-12-24 31.791 100,802 +3,092 0.01% 3,204,592
2007-12-27 2007-12-20 29.074 97,710 -6,802 0.01% 2,840,853
2007-12-21 2007-12-19 28.880 104,512 +1,237 0.01% 3,018,337
2007-12-20 2007-12-18 29.074 103,275 +3,092 0.01% 3,002,652
2007-12-19 2007-12-17 29.301 100,183 +5,566 0.01% 2,935,434
2007-12-18 2007-12-14 30.756 94,617 -10,514 0.01% 2,910,046
2007-12-17 2007-12-13 31.726 105,131 +3,093 0.01% 3,335,415
2007-12-14 2007-12-12 33.554 102,038 -4,329 0.01% 3,423,735
2007-12-13 2007-12-11 35.171 106,367 +4,329 0.01% 3,740,988
2007-12-12 2007-12-10 33.554 102,038 -37,105 0.01% 3,423,735
2007-12-11 2007-12-07 33.877 139,143 -1,237 0.02% 4,713,739
2007-12-10 2007-12-06 35.009 140,380 -4,329 0.02% 4,914,544
2007-12-07 2007-12-05 33.958 144,709 +29,065 0.02% 4,913,998
2007-12-06 2007-12-04 32.745 115,644 +4,948 0.01% 3,786,764
2007-12-05 2007-12-03 32.988 110,696 -7,421 0.01% 3,651,592
2007-12-04 2007-11-30 33.311 118,117 -3,092 0.01% 3,934,592
2007-12-03 2007-11-29 32.907 121,209 -3,092 0.01% 3,988,590
2007-11-30 2007-11-28 31.468 124,301 +6,184 0.01% 3,911,448
2007-11-29 2007-11-27 31.597 118,117 -619 0.01% 3,732,133
2007-11-28 2007-11-26 31.726 118,736 -4,329 0.01% 3,767,051
2007-11-27 2007-11-23 30.012 123,065 -5,565 0.01% 3,693,453
2007-11-26 2007-11-22 29.980 128,630 +2,473 0.01% 3,856,311
2007-11-23 2007-11-21 30.400 126,157 -5,565 0.01% 3,835,211
2007-11-22 2007-11-20 32.583 131,722 -15,461 0.02% 4,291,938
2007-11-20 2007-11-16 31.468 147,183 +9,895 0.02% 4,631,488
2007-11-19 2007-11-15 34.443 137,288 +33,394 0.02% 4,728,597
2007-11-16 2007-11-14 33.796 103,894 -1,855 0.01% 3,511,210
2007-11-15 2007-11-13 30.982 105,749 -1,237 0.01% 3,276,362
2007-11-14 2007-11-12 31.629 106,986 -5,566 0.01% 3,383,887
2007-11-13 2007-11-09 34.200 112,552 +3,093 0.01% 3,849,317
2007-11-12 2007-11-08 34.039 109,459 -6,803 0.01% 3,725,835
2007-11-09 2007-11-07 36.949 116,262 +1,237 0.01% 4,295,800
2007-11-08 2007-11-06 36.545 115,025 +3,092 0.01% 4,203,594
2007-11-07 2007-11-05 37.920 111,933 +12,368 0.01% 4,244,447
2007-11-06 2007-11-02 40.588 99,565 +5,566 0.01% 4,041,109
2007-11-05 2007-11-01 42.366 93,999 -8,039 0.01% 3,982,398
2007-11-02 2007-10-31 43.660 102,038 +3,092 0.01% 4,454,980
2007-11-01 2007-10-30 45.600 98,946 +7,421 0.01% 4,511,983
2007-10-31 2007-10-29 43.741 91,525 -4,948 0.01% 4,003,383
2007-10-30 2007-10-26 40.345 96,473 -7,421 0.01% 3,892,211
2007-10-29 2007-10-25 40.022 103,894 +15,461 0.01% 4,158,012
2007-10-26 2007-10-24 42.528 88,433 +15,460 0.01% 3,760,886
2007-10-25 2007-10-23 45.681 72,973 -15,460 0.01% 3,333,502
2007-10-24 2007-10-22 46.328 88,433 +6,184 0.01% 4,096,935
2007-10-23 2007-10-18 49.724 82,249 +1,855 0.01% 4,089,741
2007-10-22 2007-10-17 47.783 80,394 +1,237 0.01% 3,841,503
2007-10-18 2007-10-16 48.430 79,157 +1,855 0.01% 3,833,595
2007-10-16 2007-10-12 48.026 77,302 +4,947 0.01% 3,712,507
2007-10-15 2007-10-11 46.975 72,355 +619 0.01% 3,398,872
2007-10-12 2007-10-10 44.549 71,736 -619 0.01% 3,195,795
2007-10-11 2007-10-09 44.630 72,355 +619 0.01% 3,229,221
2007-10-10 2007-10-08 42.851 71,736 -1,855 0.01% 3,073,995
2007-10-09 2007-10-05 43.013 73,591 -2,474 0.01% 3,165,384
2007-10-08 2007-10-04 40.022 76,065 +6,184 0.01% 3,044,249
2007-10-05 2007-10-03 41.477 69,881 +619 0.01% 2,898,455
2007-10-03 2007-09-28 40.668 69,262 -9,895 0.01% 2,816,781
2007-10-02 2007-09-27 38.243 79,157 +2,474 0.01% 3,027,196
2007-09-28 2007-09-25 36.868 76,683 -11,750 0.01% 2,827,184
2007-09-27 2007-09-24 37.111 88,433 -1,237 0.01% 3,281,838
2007-09-25 2007-09-21 34.685 89,670 -2,474 0.01% 3,110,245
2007-09-24 2007-09-20 32.907 92,144 -21,644 0.01% 3,032,156
2007-09-21 2007-09-19 30.788 113,788 -24,119 0.01% 3,503,350
2007-09-20 2007-09-18 29.721 137,907 +18,553 0.02% 4,098,755
2007-09-19 2007-09-17 29.333 119,354 -6,184 0.01% 3,501,018
2007-09-18 2007-09-14 29.139 125,538 +14,842 0.01% 3,658,054
2007-09-17 2007-09-13 28.816 110,696 -11,132 0.01% 3,189,773
2007-09-14 2007-09-12 28.848 121,828 -21,026 0.01% 3,514,488
2007-09-13 2007-09-11 27.813 142,854 +3,711 0.02% 3,973,205
2007-09-12 2007-09-10 28.039 139,143 -6,184 0.02% 3,901,490
2007-09-11 2007-09-07 27.360 145,327 -1,856 0.02% 3,976,187
2007-09-10 2007-09-06 27.651 147,183 +3,092 0.02% 4,069,807
2007-09-07 2007-09-05 27.263 144,091 +7,421 0.02% 3,928,389
2007-09-06 2007-09-04 27.878 136,670 +3,711 0.02% 3,810,049
2007-09-05 2007-09-03 28.589 132,959 -619 0.02% 3,801,195
2007-09-04 2007-08-31 29.139 133,578 +32,776 0.02% 3,892,332
2007-09-03 2007-08-30 27.651 100,802 -40,815 0.01% 2,787,311
2007-08-31 2007-08-29 29.624 141,617 +6,803 0.02% 4,195,280
2007-08-30 2007-08-28 32.907 134,814 -40,197 0.02% 4,436,286
2007-08-29 2007-08-27 31.176 175,011 -18,553 0.02% 5,456,228
2007-08-28 2007-08-24 24.741 193,564 +18,553 0.02% 4,788,904
2007-08-27 2007-08-23 23.835 175,011 -13,606 0.02% 4,171,410
2007-08-24 2007-08-22 22.930 188,617 +9,895 0.02% 4,324,911
2007-08-23 2007-08-21 21.539 178,722 +6,803 0.02% 3,849,482
2007-08-22 2007-08-20 20.633 171,919 +27,210 0.02% 3,547,273
2007-08-21 2007-08-17 19.113 144,709 -17,316 0.02% 2,765,879
2007-08-17 2007-08-15 21.765 162,025 +5,566 0.02% 3,526,527
2007-08-15 2007-08-13 22.639 156,459 +1,237 0.02% 3,542,001
2007-08-14 2007-08-10 22.736 155,222 -7,421 0.02% 3,529,057
2007-08-10 2007-08-08 22.930 162,643 +1,855 0.02% 3,729,338
2007-08-09 2007-08-07 22.542 160,788 -6,184 0.02% 3,624,403
2007-08-08 2007-08-06 22.800 166,972 +6,803 0.02% 3,807,000
2007-08-06 2007-08-02 23.512 160,169 -7,421 0.02% 3,765,850
2007-08-03 2007-08-01 23.738 167,590 -18,553 0.02% 3,978,270
2007-08-02 2007-07-31 24.288 186,143 +12,987 0.02% 4,521,023
2007-08-01 2007-07-30 23.867 173,156 +1,855 0.02% 4,132,796
2007-07-31 2007-07-27 23.835 171,301 +11,750 0.02% 4,082,982
2007-07-26 2007-07-24 24.999 159,551 -10,513 0.02% 3,988,679
2007-07-25 2007-07-23 24.902 170,064 +7,421 0.02% 4,234,998
2007-07-24 2007-07-20 24.320 162,643 -8,039 0.02% 3,955,518
2007-07-23 2007-07-19 23.673 170,682 +11,131 0.02% 4,040,628
2007-07-20 2007-07-18 23.964 159,551 +1,855 0.02% 3,823,559
2007-07-19 2007-07-17 24.450 157,696 +17,316 0.02% 3,855,605
2007-07-18 2007-07-16 24.353 140,380 -21,026 0.02% 3,418,616
2007-07-17 2007-07-13 24.708 161,406 -1,856 0.02% 3,988,073
2007-07-16 2007-07-12 24.773 163,262 -2,473 0.02% 4,044,492
2007-07-13 2007-07-11 24.417 165,735 -1,237 0.02% 4,046,796
2007-07-12 2007-07-10 23.997 166,972 +6,803 0.02% 4,006,800
2007-07-11 2007-07-09 22.994 160,169 -4,948 0.02% 3,682,970
2007-07-10 2007-07-06 22.477 165,117 +8,040 0.02% 3,711,305
2007-07-09 2007-07-05 22.444 157,077 -4,948 0.02% 3,525,512
2007-07-06 2007-07-04 22.121 162,025 -618 0.02% 3,584,167
2007-07-05 2007-07-03 22.056 162,643 +8,658 0.02% 3,587,318
2007-07-04 2007-06-29 21.248 153,985 +18,552 0.02% 3,271,854
2007-07-03 2007-06-28 21.765 135,433 +12,368 0.02% 2,947,743
2007-06-26 2007-06-22 22.315 123,065 0.01% 2,746,210

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top