History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 10,000 | +0 | 0.00% | 364,200 |
| 2025-10-13 | 2025-10-09 | 38.080 | 10,000 | +0 | 0.00% | 380,800 |
| 2025-10-10 | 2025-10-08 | 35.200 | 10,000 | -2,000 | 0.00% | 352,000 |
| 2025-10-09 | 2025-10-06 | 33.200 | 12,000 | +1,000 | 0.00% | 398,400 |
| 2025-10-08 | 2025-10-03 | 32.820 | 11,000 | -5,000 | 0.00% | 361,020 |
| 2025-10-06 | 2025-10-02 | 31.480 | 16,000 | -1,000 | 0.00% | 503,680 |
| 2025-10-03 | 2025-09-30 | 30.500 | 17,000 | -3,000 | 0.00% | 518,500 |
| 2025-09-29 | 2025-09-25 | 26.720 | 20,000 | -2,000 | 0.00% | 534,400 |
| 2025-09-22 | 2025-09-18 | 25.060 | 22,000 | +2,000 | 0.00% | 551,320 |
| 2025-09-02 | 2025-08-29 | 22.820 | 20,000 | -2,000 | 0.00% | 456,400 |
| 2025-08-27 | 2025-08-25 | 20.760 | 22,000 | -2,000 | 0.00% | 456,720 |
| 2025-08-19 | 2025-08-15 | 20.220 | 24,000 | -1,000 | 0.00% | 485,280 |
| 2025-08-18 | 2025-08-14 | 19.150 | 25,000 | -6,000 | 0.00% | 478,750 |
| 2025-06-12 | 2025-06-10 | 15.486 | 31,000 | +1,573 | 0.00% | 480,064 |
| 2025-05-02 | 2025-04-29 | 13.758 | 29,427 | -94,925 | 0.00% | 404,864 |
| 2025-03-20 | 2025-03-18 | 14.791 | 124,352 | -1,898 | 0.01% | 1,839,246 |
| 2025-03-14 | 2025-03-12 | 14.137 | 126,250 | -7,594 | 0.01% | 1,784,859 |
| 2025-01-07 | 2025-01-03 | 13.295 | 133,844 | +9,492 | 0.01% | 1,779,419 |
| 2024-12-20 | 2024-12-18 | 13.189 | 124,352 | +18,985 | 0.01% | 1,640,126 |
| 2024-12-16 | 2024-12-12 | 13.843 | 105,367 | +9,493 | 0.01% | 1,458,546 |
| 2024-11-19 | 2024-11-15 | 13.232 | 95,874 | +9,492 | 0.01% | 1,268,558 |
| 2024-11-05 | 2024-11-01 | 14.285 | 86,382 | +45,564 | 0.01% | 1,233,965 |
| 2024-11-01 | 2024-10-30 | 13.821 | 40,818 | +1,899 | 0.00% | 564,164 |
| 2024-10-31 | 2024-10-29 | 14.959 | 38,919 | +1,898 | 0.00% | 582,197 |
| 2024-10-10 | 2024-10-08 | 16.013 | 37,021 | +7,594 | 0.00% | 592,805 |
| 2024-10-09 | 2024-10-07 | 17.677 | 29,427 | -3,797 | 0.00% | 520,185 |
| 2024-10-03 | 2024-09-30 | 16.666 | 33,224 | +3,797 | 0.00% | 553,705 |
| 2024-06-13 | 2024-06-11 | 17.633 | 29,427 | +1,192 | 0.00% | 518,878 |
| 2024-06-07 | 2024-06-05 | 17.677 | 28,235 | -18,216 | 0.00% | 499,100 |
| 2024-06-06 | 2024-06-04 | 18.226 | 46,451 | -7,287 | 0.00% | 846,598 |
| 2024-06-05 | 2024-06-03 | 18.401 | 53,738 | +16,395 | 0.00% | 988,848 |
| 2024-05-30 | 2024-05-28 | 19.763 | 37,343 | +9,108 | 0.00% | 737,999 |
| 2024-05-24 | 2024-05-22 | 19.543 | 28,235 | -10,019 | 0.00% | 551,800 |
| 2024-05-22 | 2024-05-20 | 20.707 | 38,254 | -5,465 | 0.00% | 792,123 |
| 2024-05-14 | 2024-05-10 | 19.082 | 43,719 | -2,732 | 0.00% | 834,246 |
| 2024-05-10 | 2024-05-08 | 17.808 | 46,451 | +18,216 | 0.00% | 827,218 |
| 2024-03-14 | 2024-03-12 | 13.658 | 28,235 | +1,822 | 0.00% | 385,640 |
| 2024-02-28 | 2024-02-26 | 13.329 | 26,413 | +1,821 | 0.00% | 352,055 |
| 2024-01-26 | 2024-01-24 | 11.814 | 24,592 | +5,465 | 0.00% | 290,523 |
| 2023-11-17 | 2023-11-15 | 12.231 | 19,127 | -1,822 | 0.00% | 233,941 |
| 2023-06-15 | 2023-06-13 | 14.281 | 20,949 | +914 | 0.00% | 299,171 |
| 2023-05-08 | 2023-05-04 | 16.347 | 20,035 | -4,356 | 0.00% | 327,518 |
| 2023-01-26 | 2023-01-19 | 15.222 | 24,391 | -2,613 | 0.00% | 371,287 |
| 2022-07-25 | 2022-07-21 | 11.032 | 27,004 | -871 | 0.00% | 297,912 |
| 2022-07-22 | 2022-07-20 | 11.124 | 27,875 | +871 | 0.00% | 310,081 |
| 2022-06-23 | 2022-06-21 | 14.286 | 27,004 | +1,354 | 0.00% | 385,766 |
| 2022-06-20 | 2022-06-16 | 14.406 | 25,650 | +2,483 | 0.00% | 369,524 |
| 2022-05-25 | 2022-05-23 | 15.011 | 23,167 | -2,483 | 0.00% | 347,753 |
| 2022-05-23 | 2022-05-19 | 14.455 | 25,650 | -3,309 | 0.00% | 370,764 |
| 2022-04-28 | 2022-04-26 | 14.044 | 28,959 | +2,482 | 0.00% | 406,695 |
| 2022-04-22 | 2022-04-20 | 16.195 | 26,477 | +3,310 | 0.00% | 428,798 |
| 2022-04-20 | 2022-04-14 | 17.065 | 23,167 | -1,655 | 0.00% | 395,352 |
| 2022-04-19 | 2022-04-13 | 16.703 | 24,822 | +1,655 | 0.00% | 414,595 |
| 2022-03-21 | 2022-03-17 | 15.397 | 23,167 | -2,483 | 0.00% | 356,712 |
| 2022-03-17 | 2022-03-15 | 13.294 | 25,650 | +2,483 | 0.00% | 341,004 |
| 2022-03-07 | 2022-03-03 | 17.815 | 23,167 | -28,960 | 0.00% | 412,711 |
| 2022-02-22 | 2022-02-18 | 17.718 | 52,127 | -1,655 | 0.00% | 923,582 |
| 2022-02-21 | 2022-02-17 | 17.718 | 53,782 | -827 | 0.00% | 952,906 |
| 2022-02-16 | 2022-02-14 | 17.887 | 54,609 | +1,655 | 0.00% | 976,798 |
| 2022-02-15 | 2022-02-11 | 17.670 | 52,954 | -5,792 | 0.00% | 935,675 |
| 2022-01-25 | 2022-01-21 | 16.872 | 58,746 | -2,482 | 0.01% | 991,157 |
| 2022-01-19 | 2022-01-17 | 16.316 | 61,228 | +28,959 | 0.01% | 998,994 |
| 2022-01-14 | 2022-01-12 | 16.292 | 32,269 | +827 | 0.00% | 525,720 |
| 2022-01-03 | 2021-12-29 | 15.373 | 31,442 | -1,654 | 0.00% | 483,366 |
| 2021-12-17 | 2021-12-15 | 14.817 | 33,096 | -1,655 | 0.00% | 490,394 |
| 2021-12-06 | 2021-12-02 | 14.793 | 34,751 | -33,097 | 0.00% | 514,076 |
| 2021-11-05 | 2021-11-03 | 16.292 | 67,848 | -1,654 | 0.01% | 1,105,365 |
| 2021-11-04 | 2021-11-02 | 16.002 | 69,502 | +2,482 | 0.01% | 1,112,152 |
| 2021-11-01 | 2021-10-28 | 16.413 | 67,020 | +4,137 | 0.01% | 1,099,976 |
| 2021-10-29 | 2021-10-27 | 17.355 | 62,883 | +827 | 0.01% | 1,091,356 |
| 2021-09-23 | 2021-09-20 | 17.984 | 62,056 | +4,137 | 0.01% | 1,116,004 |
| 2021-09-17 | 2021-09-15 | 20.425 | 57,919 | +4,137 | 0.01% | 1,183,005 |
| 2021-09-15 | 2021-09-13 | 21.875 | 53,782 | -4,137 | 0.00% | 1,176,507 |
| 2021-09-01 | 2021-08-30 | 18.830 | 57,919 | -827 | 0.01% | 1,090,605 |
| 2021-08-27 | 2021-08-25 | 17.960 | 58,746 | -2,482 | 0.01% | 1,055,057 |
| 2021-08-26 | 2021-08-24 | 17.259 | 61,228 | +2,482 | 0.01% | 1,056,713 |
| 2021-08-18 | 2021-08-16 | 18.709 | 58,746 | +827 | 0.01% | 1,099,077 |
| 2021-08-16 | 2021-08-12 | 19.337 | 57,919 | -1,655 | 0.01% | 1,120,005 |
| 2021-08-09 | 2021-08-05 | 19.047 | 59,574 | +1,655 | 0.01% | 1,134,728 |
| 2021-07-29 | 2021-07-27 | 19.531 | 57,919 | -1,655 | 0.01% | 1,131,205 |
| 2021-07-28 | 2021-07-26 | 18.999 | 59,574 | +1,655 | 0.01% | 1,131,848 |
| 2021-06-30 | 2021-06-28 | 19.676 | 57,919 | +2,482 | 0.01% | 1,139,605 |
| 2021-06-29 | 2021-06-25 | 19.942 | 55,437 | +1,655 | 0.00% | 1,105,510 |
| 2021-06-11 | 2021-06-09 | 20.674 | 53,782 | +395 | 0.00% | 1,111,868 |
| 2021-06-02 | 2021-05-31 | 22.402 | 53,387 | -821 | 0.00% | 1,196,002 |
| 2021-05-20 | 2021-05-17 | 22.427 | 54,208 | -74,742 | 0.00% | 1,215,714 |
| 2021-05-18 | 2021-05-14 | 22.159 | 128,950 | +73,920 | 0.01% | 2,857,401 |
| 2021-05-14 | 2021-05-12 | 25.264 | 55,030 | -1,642 | 0.00% | 1,390,260 |
| 2021-05-13 | 2021-05-11 | 25.568 | 56,672 | +821 | 0.00% | 1,448,993 |
| 2021-05-11 | 2021-05-07 | 24.655 | 55,851 | +821 | 0.00% | 1,377,002 |
| 2021-05-07 | 2021-05-05 | 25.264 | 55,030 | +18,070 | 0.00% | 1,390,260 |
| 2021-05-06 | 2021-05-04 | 24.594 | 36,960 | -2,464 | 0.00% | 908,996 |
| 2021-04-29 | 2021-04-27 | 23.596 | 39,424 | +821 | 0.00% | 930,236 |
| 2021-04-28 | 2021-04-26 | 22.695 | 38,603 | +16,427 | 0.00% | 876,083 |
| 2021-04-13 | 2021-04-09 | 20.114 | 22,176 | +821 | 0.00% | 446,038 |
| 2021-04-07 | 2021-03-31 | 18.092 | 21,355 | -821 | 0.00% | 386,364 |
| 2021-03-31 | 2021-03-29 | 18.385 | 22,176 | -821 | 0.00% | 407,698 |
| 2021-03-08 | 2021-03-04 | 21.039 | 22,997 | +821 | 0.00% | 483,831 |
| 2021-03-05 | 2021-03-03 | 23.060 | 22,176 | +1,643 | 0.00% | 511,378 |
| 2021-02-26 | 2021-02-24 | 24.156 | 20,533 | -12,320 | 0.00% | 495,990 |
| 2021-02-25 | 2021-02-23 | 27.699 | 32,853 | -1,643 | 0.00% | 909,986 |
| 2021-02-24 | 2021-02-22 | 26.481 | 34,496 | +12,320 | 0.00% | 913,496 |
| 2021-02-23 | 2021-02-19 | 22.963 | 22,176 | +821 | 0.00% | 509,218 |
| 2021-02-10 | 2021-02-08 | 17.118 | 21,355 | -2,464 | 0.00% | 365,564 |
| 2021-01-26 | 2021-01-22 | 17.435 | 23,819 | +2,464 | 0.00% | 415,284 |
| 2021-01-25 | 2021-01-21 | 18.409 | 21,355 | -2,464 | 0.00% | 393,124 |
| 2021-01-22 | 2021-01-20 | 17.752 | 23,819 | +2,464 | 0.00% | 422,824 |
| 2021-01-18 | 2021-01-14 | 17.630 | 21,355 | +1,643 | 0.00% | 376,484 |
| 2021-01-12 | 2021-01-08 | 18.774 | 19,712 | -4,107 | 0.00% | 370,078 |
| 2020-12-21 | 2020-12-17 | 15.268 | 23,819 | -1,642 | 0.00% | 363,663 |
| 2020-11-13 | 2020-11-11 | 12.541 | 25,461 | -4,107 | 0.00% | 319,294 |
| 2020-08-27 | 2020-08-25 | 11.360 | 29,568 | +4,107 | 0.00% | 335,878 |
| 2020-07-09 | 2020-07-07 | 10.605 | 25,461 | -4,107 | 0.00% | 270,005 |
| 2020-06-15 | 2020-06-11 | 9.816 | 29,568 | +413 | 0.00% | 290,249 |
| 2020-05-13 | 2020-05-11 | 9.174 | 29,155 | +4,049 | 0.00% | 267,476 |
| 2020-05-12 | 2020-05-08 | 9.063 | 25,106 | -1,620 | 0.00% | 227,539 |
| 2019-06-28 | 2019-06-26 | 13.100 | 26,726 | +578 | 0.00% | 350,111 |
| 2019-02-14 | 2019-02-12 | 12.747 | 26,148 | -1,585 | 0.00% | 333,299 |
| 2018-08-29 | 2018-08-27 | 11.724 | 27,733 | -792 | 0.00% | 325,152 |
| 2018-06-15 | 2018-06-13 | 15.007 | 28,525 | +601 | 0.00% | 428,061 |
| 2018-02-09 | 2018-02-07 | 16.347 | 27,924 | -776 | 0.00% | 456,482 |
| 2018-02-08 | 2018-02-06 | 16.811 | 28,700 | +776 | 0.00% | 482,488 |
| 2018-01-11 | 2018-01-09 | 16.837 | 27,924 | -2,327 | 0.00% | 470,162 |
| 2018-01-10 | 2018-01-08 | 17.043 | 30,251 | -7,756 | 0.00% | 515,583 |
| 2018-01-02 | 2017-12-28 | 16.038 | 38,007 | -7,757 | 0.00% | 609,552 |
| 2017-12-29 | 2017-12-27 | 15.677 | 45,764 | +2,327 | 0.00% | 717,438 |
| 2017-12-14 | 2017-12-12 | 14.388 | 43,437 | +7,757 | 0.00% | 624,958 |
| 2017-12-06 | 2017-12-04 | 15.574 | 35,680 | -7,757 | 0.00% | 555,672 |
| 2017-11-22 | 2017-11-20 | 14.774 | 43,437 | +7,757 | 0.00% | 641,758 |
| 2017-10-04 | 2017-09-29 | 15.909 | 35,680 | +7,756 | 0.00% | 567,632 |
| 2017-09-26 | 2017-09-22 | 16.270 | 27,924 | -7,756 | 0.00% | 454,322 |
| 2017-09-11 | 2017-09-07 | 17.301 | 35,680 | +7,756 | 0.00% | 617,312 |
| 2017-09-08 | 2017-09-06 | 17.585 | 27,924 | +776 | 0.00% | 491,043 |
| 2017-09-05 | 2017-09-01 | 17.714 | 27,148 | -14,738 | 0.00% | 480,897 |
| 2017-08-18 | 2017-08-16 | 16.657 | 41,886 | -152,030 | 0.00% | 697,684 |
| 2017-08-17 | 2017-08-15 | 16.425 | 193,916 | -31,802 | 0.02% | 3,185,005 |
| 2017-08-15 | 2017-08-11 | 16.683 | 225,718 | +183,832 | 0.02% | 3,765,543 |
| 2017-07-31 | 2017-07-27 | 17.920 | 41,886 | -4,654 | 0.00% | 750,604 |
| 2017-06-29 | 2017-06-27 | 15.316 | 46,540 | +4,654 | 0.00% | 712,804 |
| 2017-06-12 | 2017-06-08 | 15.566 | 41,886 | +605 | 0.00% | 652,016 |
| 2017-06-09 | 2017-06-07 | 15.566 | 41,281 | -765 | 0.00% | 642,598 |
| 2017-04-07 | 2017-04-05 | 16.587 | 42,046 | +765 | 0.00% | 697,407 |
| 2017-04-06 | 2017-04-03 | 16.561 | 41,281 | -765 | 0.00% | 683,638 |
| 2017-02-27 | 2017-02-23 | 18.209 | 42,046 | +765 | 0.00% | 765,607 |
| 2017-02-24 | 2017-02-22 | 18.680 | 41,281 | -765 | 0.00% | 771,118 |
| 2017-02-22 | 2017-02-20 | 17.921 | 42,046 | -764 | 0.00% | 753,507 |
| 2017-02-21 | 2017-02-17 | 17.659 | 42,810 | +764 | 0.00% | 755,999 |
| 2017-02-20 | 2017-02-16 | 17.921 | 42,046 | -764 | 0.00% | 753,507 |
| 2017-02-16 | 2017-02-14 | 18.523 | 42,810 | +764 | 0.00% | 792,959 |
| 2017-02-15 | 2017-02-13 | 18.706 | 42,046 | -1,529 | 0.00% | 786,508 |
| 2017-02-03 | 2017-02-01 | 18.078 | 43,575 | +2,294 | 0.00% | 787,749 |
| 2017-02-02 | 2017-01-27 | 17.607 | 41,281 | +2,293 | 0.00% | 726,838 |
| 2017-01-25 | 2017-01-23 | 16.011 | 38,988 | -764 | 0.00% | 624,244 |
| 2017-01-23 | 2017-01-19 | 15.828 | 39,752 | -765 | 0.00% | 629,197 |
| 2017-01-20 | 2017-01-18 | 15.645 | 40,517 | +765 | 0.00% | 633,885 |
| 2017-01-13 | 2017-01-11 | 15.619 | 39,752 | +764 | 0.00% | 620,877 |
| 2016-11-14 | 2016-11-10 | 15.017 | 38,988 | -6,880 | 0.00% | 585,484 |
| 2016-07-21 | 2016-07-19 | 12.504 | 45,868 | +570 | 0.00% | 573,532 |
| 2016-04-25 | 2016-04-21 | 13.378 | 45,298 | -3,019 | 0.00% | 606,006 |
| 2016-03-11 | 2016-03-09 | 12.650 | 48,317 | -3,020 | 0.00% | 611,195 |
| 2016-03-09 | 2016-03-07 | 13.325 | 51,337 | -3,775 | 0.00% | 684,076 |
| 2015-12-08 | 2015-12-04 | 12.120 | 55,112 | +3,020 | 0.01% | 667,949 |
| 2015-10-09 | 2015-10-07 | 14.411 | 52,092 | -7,550 | 0.00% | 750,717 |
| 2015-09-01 | 2015-08-28 | 13.325 | 59,642 | -755 | 0.01% | 794,742 |
| 2015-07-10 | 2015-07-08 | 13.299 | 60,397 | +7,550 | 0.01% | 803,203 |
| 2015-06-18 | 2015-06-16 | 18.094 | 52,847 | -3,775 | 0.01% | 956,197 |
| 2015-06-17 | 2015-06-15 | 18.835 | 56,622 | +3,775 | 0.01% | 1,066,500 |
| 2015-06-16 | 2015-06-12 | 19.339 | 52,847 | +3,775 | 0.01% | 1,021,996 |
| 2015-06-11 | 2015-06-09 | 19.815 | 49,072 | +850 | 0.00% | 972,347 |
| 2015-05-13 | 2015-05-11 | 21.432 | 48,222 | +3,710 | 0.00% | 1,033,505 |
| 2015-04-22 | 2015-04-20 | 21.055 | 44,512 | -7,419 | 0.00% | 937,192 |
| 2015-04-02 | 2015-03-31 | 19.437 | 51,931 | -3,709 | 0.01% | 1,009,398 |
| 2015-02-03 | 2015-01-30 | 17.065 | 55,640 | +1,483 | 0.01% | 949,492 |
| 2014-12-08 | 2014-12-04 | 18.871 | 54,157 | -742 | 0.01% | 1,022,005 |
| 2014-12-02 | 2014-11-28 | 18.763 | 54,899 | +1,484 | 0.01% | 1,030,087 |
| 2014-08-01 | 2014-07-30 | 20.003 | 53,415 | -3,709 | 0.01% | 1,068,483 |
| 2014-06-25 | 2014-06-23 | 16.391 | 57,124 | +3,709 | 0.01% | 936,316 |
| 2014-06-16 | 2014-06-12 | 18.170 | 53,415 | +2,615 | 0.01% | 970,545 |
| 2014-06-13 | 2014-06-11 | 18.000 | 50,800 | -706 | 0.01% | 914,391 |
| 2014-05-15 | 2014-05-13 | 18.000 | 51,506 | -706 | 0.01% | 927,099 |
| 2014-05-14 | 2014-05-12 | 17.575 | 52,212 | +1,412 | 0.01% | 917,607 |
| 2014-04-14 | 2014-04-10 | 19.417 | 50,800 | -706 | 0.01% | 986,390 |
| 2014-01-23 | 2014-01-21 | 19.616 | 51,506 | -706 | 0.01% | 1,010,319 |
| 2013-12-30 | 2013-12-24 | 19.644 | 52,212 | -1,411 | 0.01% | 1,025,648 |
| 2013-12-02 | 2013-11-28 | 21.175 | 53,623 | -705 | 0.01% | 1,135,446 |
| 2013-11-29 | 2013-11-27 | 21.033 | 54,328 | -706 | 0.01% | 1,142,674 |
| 2013-11-27 | 2013-11-25 | 21.175 | 55,034 | +1,411 | 0.01% | 1,165,323 |
| 2013-11-14 | 2013-11-12 | 20.466 | 53,623 | -705 | 0.01% | 1,097,445 |
| 2013-09-30 | 2013-09-26 | 21.855 | 54,328 | -14,112 | 0.01% | 1,187,333 |
| 2013-09-25 | 2013-09-23 | 23.074 | 68,440 | +14,817 | 0.01% | 1,579,170 |
| 2013-09-24 | 2013-09-19 | 23.329 | 53,623 | -7,761 | 0.01% | 1,250,966 |
| 2013-09-17 | 2013-09-13 | 22.677 | 61,384 | +7,056 | 0.01% | 1,392,002 |
| 2013-09-16 | 2013-09-12 | 23.669 | 54,328 | -14,112 | 0.01% | 1,285,893 |
| 2013-09-13 | 2013-09-11 | 23.386 | 68,440 | +14,112 | 0.01% | 1,600,511 |
| 2013-09-11 | 2013-09-09 | 22.450 | 54,328 | -706 | 0.01% | 1,219,673 |
| 2013-09-10 | 2013-09-06 | 21.997 | 55,034 | +706 | 0.01% | 1,210,563 |
| 2013-09-06 | 2013-09-04 | 22.308 | 54,328 | +705 | 0.01% | 1,211,973 |
| 2013-09-05 | 2013-09-03 | 21.997 | 53,623 | -15,522 | 0.01% | 1,179,526 |
| 2013-09-04 | 2013-09-02 | 21.543 | 69,145 | +705 | 0.01% | 1,489,598 |
| 2013-08-30 | 2013-08-28 | 21.203 | 68,440 | -7,055 | 0.01% | 1,451,130 |
| 2013-08-29 | 2013-08-27 | 21.600 | 75,495 | +2,117 | 0.01% | 1,630,676 |
| 2013-08-27 | 2013-08-23 | 21.685 | 73,378 | -706 | 0.01% | 1,591,189 |
| 2013-07-15 | 2013-07-11 | 18.198 | 74,084 | -3,528 | 0.01% | 1,348,199 |
| 2013-07-11 | 2013-07-09 | 17.405 | 77,612 | +3,528 | 0.01% | 1,350,802 |
| 2013-06-18 | 2013-06-14 | 22.612 | 74,084 | +3,036 | 0.01% | 1,675,153 |
| 2013-05-08 | 2013-05-06 | 23.439 | 71,048 | +6,767 | 0.01% | 1,665,305 |
| 2013-05-02 | 2013-04-29 | 22.050 | 64,281 | +676 | 0.01% | 1,417,392 |
| 2013-04-25 | 2013-04-23 | 21.991 | 63,605 | +1,354 | 0.01% | 1,398,727 |
| 2013-04-22 | 2013-04-18 | 22.020 | 62,251 | -6,767 | 0.01% | 1,370,791 |
| 2013-04-18 | 2013-04-16 | 22.700 | 69,018 | +677 | 0.01% | 1,566,723 |
| 2013-04-09 | 2013-04-05 | 23.912 | 68,341 | -1,354 | 0.01% | 1,634,175 |
| 2013-04-05 | 2013-04-02 | 24.828 | 69,695 | +677 | 0.01% | 1,730,412 |
| 2013-04-03 | 2013-03-28 | 25.331 | 69,018 | -2,706 | 0.01% | 1,748,283 |
| 2013-03-27 | 2013-03-25 | 25.183 | 71,724 | +676 | 0.01% | 1,806,229 |
| 2013-03-19 | 2013-03-15 | 25.745 | 71,048 | +677 | 0.01% | 1,829,105 |
| 2013-03-18 | 2013-03-14 | 26.218 | 70,371 | -1,353 | 0.01% | 1,844,956 |
| 2013-03-15 | 2013-03-13 | 25.686 | 71,724 | +1,353 | 0.01% | 1,842,269 |
| 2013-03-14 | 2013-03-12 | 26.129 | 70,371 | +676 | 0.01% | 1,838,716 |
| 2013-03-08 | 2013-03-06 | 26.572 | 69,695 | -676 | 0.01% | 1,851,953 |
| 2013-02-26 | 2013-02-22 | 27.163 | 70,371 | +5,413 | 0.01% | 1,911,516 |
| 2013-02-20 | 2013-02-18 | 29.114 | 64,958 | +677 | 0.01% | 1,891,200 |
| 2013-02-19 | 2013-02-15 | 29.927 | 64,281 | +676 | 0.01% | 1,923,740 |
| 2013-02-18 | 2013-02-14 | 29.853 | 63,605 | -676 | 0.01% | 1,898,809 |
| 2013-02-07 | 2013-02-05 | 30.075 | 64,281 | +676 | 0.01% | 1,933,240 |
| 2013-01-31 | 2013-01-29 | 30.666 | 63,605 | -1,353 | 0.01% | 1,950,509 |
| 2013-01-28 | 2013-01-24 | 30.297 | 64,958 | +1,353 | 0.01% | 1,968,000 |
| 2013-01-24 | 2013-01-22 | 31.627 | 63,605 | -676 | 0.01% | 2,011,610 |
| 2013-01-22 | 2013-01-18 | 31.700 | 64,281 | -2,030 | 0.01% | 2,037,739 |
| 2013-01-18 | 2013-01-16 | 31.183 | 66,311 | +676 | 0.01% | 2,067,791 |
| 2013-01-14 | 2013-01-10 | 31.700 | 65,635 | -1,353 | 0.01% | 2,080,662 |
| 2013-01-10 | 2013-01-08 | 31.035 | 66,988 | +677 | 0.01% | 2,079,002 |
| 2013-01-03 | 2012-12-31 | 30.149 | 66,311 | -2,030 | 0.01% | 1,999,192 |
| 2012-12-14 | 2012-12-12 | 30.444 | 68,341 | -1,354 | 0.01% | 2,080,593 |
| 2012-12-10 | 2012-12-06 | 29.779 | 69,695 | +4,737 | 0.01% | 2,075,465 |
| 2012-12-04 | 2012-11-30 | 29.410 | 64,958 | -677 | 0.01% | 1,910,400 |
| 2012-11-30 | 2012-11-28 | 28.523 | 65,635 | +677 | 0.01% | 1,872,110 |
| 2012-11-27 | 2012-11-23 | 29.085 | 64,958 | -677 | 0.01% | 1,889,280 |
| 2012-11-19 | 2012-11-15 | 28.257 | 65,635 | +677 | 0.01% | 1,854,650 |
| 2012-11-14 | 2012-11-12 | 29.055 | 64,958 | -3,383 | 0.01% | 1,887,360 |
| 2012-11-12 | 2012-11-08 | 29.528 | 68,341 | +676 | 0.01% | 2,017,974 |
| 2012-11-02 | 2012-10-31 | 29.631 | 67,665 | +4,060 | 0.01% | 2,005,013 |
| 2012-10-24 | 2012-10-19 | 30.888 | 63,605 | -676 | 0.01% | 1,964,609 |
| 2012-10-22 | 2012-10-18 | 30.888 | 64,281 | -677 | 0.01% | 1,985,489 |
| 2012-10-19 | 2012-10-17 | 29.705 | 64,958 | -3,383 | 0.01% | 1,929,600 |
| 2012-10-11 | 2012-10-09 | 28.582 | 68,341 | +676 | 0.01% | 1,953,334 |
| 2012-10-09 | 2012-10-05 | 29.469 | 67,665 | -676 | 0.01% | 1,994,013 |
| 2012-10-04 | 2012-09-28 | 29.026 | 68,341 | -677 | 0.01% | 1,983,634 |
| 2012-10-03 | 2012-09-27 | 28.316 | 69,018 | +4,060 | 0.01% | 1,954,324 |
| 2012-09-26 | 2012-09-24 | 28.612 | 64,958 | +677 | 0.01% | 1,858,560 |
| 2012-09-21 | 2012-09-19 | 29.321 | 64,281 | -677 | 0.01% | 1,884,790 |
| 2012-09-18 | 2012-09-14 | 29.144 | 64,958 | -3,383 | 0.01% | 1,893,120 |
| 2012-09-13 | 2012-09-11 | 26.927 | 68,341 | +1,353 | 0.01% | 1,840,214 |
| 2012-09-11 | 2012-09-07 | 26.336 | 66,988 | +677 | 0.01% | 1,764,182 |
| 2012-08-15 | 2012-08-13 | 26.957 | 66,311 | -6,767 | 0.01% | 1,787,512 |
| 2012-08-14 | 2012-08-10 | 27.695 | 73,078 | -1,353 | 0.01% | 2,023,927 |
| 2012-08-10 | 2012-08-08 | 26.661 | 74,431 | -677 | 0.01% | 1,984,399 |
| 2012-08-09 | 2012-08-07 | 26.336 | 75,108 | -676 | 0.01% | 1,978,029 |
| 2012-08-03 | 2012-08-01 | 26.040 | 75,784 | -2,707 | 0.01% | 1,973,432 |
| 2012-08-02 | 2012-07-31 | 25.301 | 78,491 | -1,353 | 0.01% | 1,985,922 |
| 2012-07-25 | 2012-07-23 | 24.681 | 79,844 | +4,060 | 0.01% | 1,970,595 |
| 2012-07-24 | 2012-07-20 | 25.833 | 75,784 | -1,354 | 0.01% | 1,957,752 |
| 2012-07-23 | 2012-07-19 | 25.833 | 77,138 | +1,354 | 0.01% | 1,992,730 |
| 2012-07-20 | 2012-07-18 | 25.597 | 75,784 | +2,706 | 0.01% | 1,939,832 |
| 2012-07-19 | 2012-07-17 | 25.892 | 73,078 | -2,706 | 0.01% | 1,892,167 |
| 2012-07-17 | 2012-07-13 | 25.420 | 75,784 | -2,707 | 0.01% | 1,926,392 |
| 2012-07-16 | 2012-07-12 | 25.094 | 78,491 | +5,413 | 0.01% | 1,969,682 |
| 2012-07-12 | 2012-07-10 | 25.390 | 73,078 | -4,060 | 0.01% | 1,855,447 |
| 2012-07-11 | 2012-07-09 | 25.774 | 77,138 | +4,060 | 0.01% | 1,988,170 |
| 2012-07-09 | 2012-07-05 | 26.661 | 73,078 | -3,383 | 0.01% | 1,948,327 |
| 2012-07-05 | 2012-07-03 | 26.158 | 76,461 | +2,707 | 0.01% | 2,000,101 |
| 2012-06-29 | 2012-06-27 | 24.592 | 73,754 | +676 | 0.01% | 1,813,751 |
| 2012-06-25 | 2012-06-21 | 25.686 | 73,078 | -676 | 0.01% | 1,877,047 |
| 2012-06-22 | 2012-06-20 | 27.777 | 73,754 | -677 | 0.01% | 2,048,671 |
| 2012-06-21 | 2012-06-19 | 27.318 | 74,431 | +2,516 | 0.01% | 2,033,322 |
| 2012-06-13 | 2012-06-11 | 25.789 | 71,915 | -2,615 | 0.01% | 1,854,590 |
| 2012-06-11 | 2012-06-07 | 24.504 | 74,530 | +653 | 0.01% | 1,826,268 |
| 2012-06-05 | 2012-06-01 | 24.626 | 73,877 | -1,961 | 0.01% | 1,819,307 |
| 2012-06-04 | 2012-05-31 | 24.963 | 75,838 | -3,269 | 0.01% | 1,893,119 |
| 2012-05-22 | 2012-05-18 | 24.596 | 79,107 | +10,460 | 0.01% | 1,945,682 |
| 2012-05-11 | 2012-05-09 | 26.798 | 68,647 | +3,269 | 0.01% | 1,839,613 |
| 2012-05-09 | 2012-05-07 | 27.991 | 65,378 | +6,538 | 0.01% | 1,830,010 |
| 2012-05-07 | 2012-05-03 | 29.429 | 58,840 | +654 | 0.01% | 1,731,604 |
| 2012-05-04 | 2012-05-02 | 29.613 | 58,186 | -3,269 | 0.01% | 1,723,037 |
| 2012-04-23 | 2012-04-19 | 28.695 | 61,455 | +2,615 | 0.01% | 1,763,441 |
| 2012-04-20 | 2012-04-18 | 28.695 | 58,840 | +1,961 | 0.01% | 1,688,404 |
| 2012-04-11 | 2012-04-05 | 28.725 | 56,879 | -1,307 | 0.01% | 1,633,873 |
| 2012-04-02 | 2012-03-29 | 27.257 | 58,186 | +1,307 | 0.01% | 1,585,978 |
| 2012-03-22 | 2012-03-20 | 27.899 | 56,879 | +3,269 | 0.01% | 1,586,893 |
| 2012-03-16 | 2012-03-14 | 29.643 | 53,610 | -3,269 | 0.01% | 1,589,170 |
| 2012-03-09 | 2012-03-07 | 28.787 | 56,879 | +9,807 | 0.01% | 1,637,353 |
| 2012-02-27 | 2012-02-23 | 32.045 | 47,072 | +3,269 | 0.01% | 1,508,403 |
| 2012-02-22 | 2012-02-20 | 32.733 | 43,803 | -2,615 | 0.00% | 1,433,800 |
| 2012-02-02 | 2012-01-31 | 30.194 | 46,418 | -1,308 | 0.01% | 1,401,537 |
| 2012-01-31 | 2012-01-27 | 31.815 | 47,726 | -1,307 | 0.01% | 1,518,411 |
| 2012-01-27 | 2012-01-20 | 30.377 | 49,033 | -3,923 | 0.01% | 1,489,493 |
| 2012-01-26 | 2012-01-19 | 29.766 | 52,956 | -2,615 | 0.01% | 1,576,264 |
| 2012-01-16 | 2012-01-12 | 27.502 | 55,571 | -654 | 0.01% | 1,528,300 |
| 2012-01-12 | 2012-01-10 | 26.890 | 56,225 | -7,191 | 0.01% | 1,511,886 |
| 2012-01-06 | 2012-01-04 | 26.033 | 63,416 | +6,537 | 0.01% | 1,650,932 |
| 2011-12-29 | 2011-12-23 | 26.309 | 56,879 | +1,308 | 0.01% | 1,496,412 |
| 2011-12-19 | 2011-12-15 | 25.177 | 55,571 | +5,884 | 0.01% | 1,399,100 |
| 2011-12-13 | 2011-12-09 | 27.441 | 49,687 | +7,192 | 0.01% | 1,363,440 |
| 2011-12-09 | 2011-12-07 | 30.146 | 42,495 | -3,269 | 0.00% | 1,281,036 |
| 2011-12-08 | 2011-12-06 | 29.061 | 45,764 | +577 | 0.01% | 1,329,956 |
| 2011-12-07 | 2011-12-05 | 29.991 | 45,187 | +1,291 | 0.01% | 1,355,188 |
| 2011-12-06 | 2011-12-02 | 30.053 | 43,896 | -1,291 | 0.00% | 1,319,190 |
| 2011-11-30 | 2011-11-28 | 26.830 | 45,187 | -646 | 0.01% | 1,212,389 |
| 2011-11-29 | 2011-11-25 | 25.901 | 45,833 | +646 | 0.01% | 1,187,121 |
| 2011-11-24 | 2011-11-22 | 26.830 | 45,187 | -1,937 | 0.01% | 1,212,389 |
| 2011-11-23 | 2011-11-21 | 26.397 | 47,124 | +1,937 | 0.01% | 1,243,919 |
| 2011-11-18 | 2011-11-16 | 28.101 | 45,187 | +3,873 | 0.01% | 1,269,788 |
| 2011-11-17 | 2011-11-15 | 29.061 | 41,314 | -2,582 | 0.00% | 1,200,634 |
| 2011-11-11 | 2011-11-09 | 30.115 | 43,896 | -6,456 | 0.00% | 1,321,910 |
| 2011-11-09 | 2011-11-07 | 29.681 | 50,352 | +2,582 | 0.01% | 1,494,489 |
| 2011-11-08 | 2011-11-04 | 30.115 | 47,770 | -3,227 | 0.01% | 1,438,573 |
| 2011-11-07 | 2011-11-03 | 28.658 | 50,997 | +4,519 | 0.01% | 1,461,493 |
| 2011-11-04 | 2011-11-02 | 29.712 | 46,478 | -2,583 | 0.01% | 1,380,946 |
| 2011-11-01 | 2011-10-28 | 31.060 | 49,061 | -1,291 | 0.01% | 1,523,812 |
| 2011-10-27 | 2011-10-25 | 26.366 | 50,352 | +1,291 | 0.01% | 1,327,568 |
| 2011-10-26 | 2011-10-24 | 26.211 | 49,061 | -1,291 | 0.01% | 1,285,930 |
| 2011-10-25 | 2011-10-21 | 23.577 | 50,352 | -645 | 0.01% | 1,187,167 |
| 2011-10-24 | 2011-10-20 | 23.237 | 50,997 | +645 | 0.01% | 1,184,995 |
| 2011-10-21 | 2011-10-19 | 24.135 | 50,352 | +5,810 | 0.01% | 1,215,247 |
| 2011-10-17 | 2011-10-13 | 26.211 | 44,542 | +3,873 | 0.00% | 1,167,483 |
| 2011-10-04 | 2011-09-30 | 21.378 | 40,669 | -645 | 0.00% | 869,407 |
| 2011-10-03 | 2011-09-28 | 22.307 | 41,314 | -1,291 | 0.00% | 921,595 |
| 2011-09-30 | 2011-09-27 | 22.741 | 42,605 | -1,937 | 0.00% | 968,874 |
| 2011-09-23 | 2011-09-21 | 24.879 | 44,542 | -3,228 | 0.00% | 1,108,143 |
| 2011-09-22 | 2011-09-20 | 26.056 | 47,770 | -11,619 | 0.01% | 1,244,692 |
| 2011-09-21 | 2011-09-19 | 26.954 | 59,389 | +1,291 | 0.01% | 1,600,795 |
| 2011-09-08 | 2011-09-06 | 32.609 | 58,098 | +645 | 0.01% | 1,894,497 |
| 2011-09-07 | 2011-09-05 | 32.531 | 57,453 | +1,937 | 0.01% | 1,869,014 |
| 2011-09-06 | 2011-09-02 | 34.003 | 55,516 | +646 | 0.01% | 1,887,701 |
| 2011-09-05 | 2011-09-01 | 35.397 | 54,870 | -6,456 | 0.01% | 1,942,235 |
| 2011-08-30 | 2011-08-26 | 30.796 | 61,326 | +1,291 | 0.01% | 1,888,607 |
| 2011-08-26 | 2011-08-24 | 30.858 | 60,035 | +1,291 | 0.01% | 1,852,569 |
| 2011-08-24 | 2011-08-22 | 30.300 | 58,744 | +7,747 | 0.01% | 1,779,971 |
| 2011-08-23 | 2011-08-19 | 32.376 | 50,997 | +13,556 | 0.01% | 1,651,093 |
| 2011-08-18 | 2011-08-16 | 35.784 | 37,441 | +1,291 | 0.00% | 1,339,800 |
| 2011-08-12 | 2011-08-10 | 35.552 | 36,150 | +3,873 | 0.00% | 1,285,202 |
| 2011-08-11 | 2011-08-09 | 35.320 | 32,277 | +646 | 0.00% | 1,140,010 |
| 2011-08-10 | 2011-08-08 | 36.946 | 31,631 | -5,810 | 0.00% | 1,168,643 |
| 2011-08-09 | 2011-08-05 | 38.495 | 37,441 | +1,937 | 0.00% | 1,441,300 |
| 2011-07-25 | 2011-07-21 | 41.748 | 35,504 | +6,455 | 0.00% | 1,482,233 |
| 2011-07-22 | 2011-07-20 | 42.755 | 29,049 | -1,937 | 0.00% | 1,241,998 |
| 2011-07-18 | 2011-07-14 | 42.600 | 30,986 | -1,936 | 0.00% | 1,320,015 |
| 2011-07-05 | 2011-06-30 | 40.044 | 32,922 | -1,291 | 0.00% | 1,318,340 |
| 2011-06-14 | 2011-06-10 | 39.580 | 34,213 | -1,291 | 0.00% | 1,354,137 |
| 2011-05-18 | 2011-05-16 | 37.333 | 35,504 | +645 | 0.00% | 1,325,485 |
| 2011-05-09 | 2011-05-05 | 38.185 | 34,859 | +1,291 | 0.00% | 1,331,105 |
| 2011-05-05 | 2011-05-03 | 40.427 | 33,568 | +318 | 0.00% | 1,357,050 |
| 2011-04-28 | 2011-04-26 | 42.538 | 33,250 | +1,279 | 0.00% | 1,414,394 |
| 2011-04-18 | 2011-04-14 | 41.443 | 31,971 | -640 | 0.00% | 1,324,988 |
| 2011-04-15 | 2011-04-13 | 41.600 | 32,611 | +1,279 | 0.00% | 1,356,611 |
| 2011-04-14 | 2011-04-12 | 41.131 | 31,332 | +640 | 0.00% | 1,288,705 |
| 2011-04-07 | 2011-04-04 | 42.616 | 30,692 | -1,279 | 0.00% | 1,307,981 |
| 2011-04-04 | 2011-03-31 | 40.583 | 31,971 | -640 | 0.00% | 1,297,488 |
| 2011-04-01 | 2011-03-30 | 40.661 | 32,611 | -1,279 | 0.00% | 1,326,011 |
| 2011-03-31 | 2011-03-29 | 38.550 | 33,890 | -639 | 0.00% | 1,306,466 |
| 2011-03-23 | 2011-03-21 | 37.455 | 34,529 | -15,986 | 0.00% | 1,293,300 |
| 2011-03-22 | 2011-03-18 | 36.908 | 50,515 | -38,365 | 0.01% | 1,864,413 |
| 2011-03-21 | 2011-03-17 | 35.657 | 88,880 | +3,197 | 0.01% | 3,169,192 |
| 2011-03-17 | 2011-03-15 | 36.361 | 85,683 | +52,433 | 0.01% | 3,115,497 |
| 2011-03-15 | 2011-03-11 | 36.126 | 33,250 | +1,279 | 0.00% | 1,201,194 |
| 2011-02-28 | 2011-02-24 | 36.361 | 31,971 | +639 | 0.00% | 1,162,489 |
| 2011-02-24 | 2011-02-22 | 38.394 | 31,332 | +3,197 | 0.00% | 1,202,955 |
| 2011-02-22 | 2011-02-18 | 39.801 | 28,135 | -6,394 | 0.00% | 1,119,810 |
| 2011-02-18 | 2011-02-16 | 40.270 | 34,529 | +6,394 | 0.00% | 1,390,500 |
| 2011-02-17 | 2011-02-15 | 39.489 | 28,135 | -639 | 0.00% | 1,111,010 |
| 2011-02-16 | 2011-02-14 | 39.801 | 28,774 | -1,918 | 0.00% | 1,145,243 |
| 2011-02-14 | 2011-02-10 | 37.690 | 30,692 | +1,918 | 0.00% | 1,156,783 |
| 2011-02-09 | 2011-02-07 | 40.270 | 28,774 | -640 | 0.00% | 1,158,743 |
| 2011-02-08 | 2011-02-02 | 40.270 | 29,414 | -1,278 | 0.00% | 1,184,516 |
| 2011-02-01 | 2011-01-28 | 38.550 | 30,692 | +1,278 | 0.00% | 1,183,183 |
| 2011-01-31 | 2011-01-27 | 39.176 | 29,414 | -639 | 0.00% | 1,152,316 |
| 2011-01-28 | 2011-01-26 | 38.003 | 30,053 | +1,279 | 0.00% | 1,142,099 |
| 2011-01-21 | 2011-01-19 | 40.896 | 28,774 | -1,918 | 0.00% | 1,176,743 |
| 2011-01-17 | 2011-01-13 | 41.834 | 30,692 | -3,837 | 0.00% | 1,283,981 |
| 2011-01-14 | 2011-01-12 | 42.147 | 34,529 | -1,918 | 0.00% | 1,455,300 |
| 2011-01-05 | 2011-01-03 | 41.365 | 36,447 | +639 | 0.00% | 1,507,638 |
| 2011-01-04 | 2010-12-31 | 39.958 | 35,808 | -639 | 0.00% | 1,430,806 |
| 2010-12-20 | 2010-12-16 | 37.299 | 36,447 | +639 | 0.00% | 1,359,439 |
| 2010-12-17 | 2010-12-15 | 38.550 | 35,808 | +640 | 0.00% | 1,380,406 |
| 2010-12-16 | 2010-12-14 | 39.332 | 35,168 | -6,395 | 0.00% | 1,383,233 |
| 2010-12-15 | 2010-12-13 | 39.254 | 41,563 | -639 | 0.00% | 1,631,512 |
| 2010-12-08 | 2010-12-06 | 38.550 | 42,202 | +3,197 | 0.00% | 1,626,895 |
| 2010-12-06 | 2010-12-02 | 37.612 | 39,005 | -1,918 | 0.00% | 1,467,051 |
| 2010-12-03 | 2010-12-01 | 36.283 | 40,923 | -640 | 0.00% | 1,484,790 |
| 2010-12-01 | 2010-11-29 | 35.813 | 41,563 | -639 | 0.00% | 1,488,511 |
| 2010-11-30 | 2010-11-26 | 35.031 | 42,202 | -6,394 | 0.00% | 1,478,396 |
| 2010-11-23 | 2010-11-19 | 36.204 | 48,596 | +639 | 0.01% | 1,759,386 |
| 2010-11-22 | 2010-11-18 | 36.048 | 47,957 | -639 | 0.01% | 1,728,752 |
| 2010-11-19 | 2010-11-17 | 34.249 | 48,596 | +1,918 | 0.01% | 1,664,387 |
| 2010-11-18 | 2010-11-16 | 37.299 | 46,678 | +1,918 | 0.01% | 1,741,046 |
| 2010-11-17 | 2010-11-15 | 38.237 | 44,760 | -639 | 0.01% | 1,711,507 |
| 2010-11-16 | 2010-11-12 | 38.081 | 45,399 | +5,115 | 0.01% | 1,728,841 |
| 2010-11-10 | 2010-11-08 | 39.880 | 40,284 | +1,918 | 0.00% | 1,606,506 |
| 2010-11-09 | 2010-11-05 | 39.254 | 38,366 | -5,115 | 0.00% | 1,506,017 |
| 2010-10-29 | 2010-10-27 | 34.015 | 43,481 | +1,279 | 0.00% | 1,479,001 |
| 2010-10-18 | 2010-10-14 | 36.204 | 42,202 | -60,746 | 0.00% | 1,527,896 |
| 2010-10-15 | 2010-10-13 | 34.249 | 102,948 | -3,197 | 0.01% | 3,525,914 |
| 2010-10-13 | 2010-10-11 | 33.389 | 106,145 | -1,279 | 0.01% | 3,544,109 |
| 2010-10-08 | 2010-10-06 | 32.764 | 107,424 | -63,942 | 0.01% | 3,519,614 |
| 2010-10-07 | 2010-10-05 | 32.451 | 171,366 | -640 | 0.02% | 5,560,994 |
| 2010-10-06 | 2010-10-04 | 32.451 | 172,006 | -3,197 | 0.02% | 5,581,763 |
| 2010-09-29 | 2010-09-27 | 30.277 | 175,203 | -131,082 | 0.02% | 5,304,648 |
| 2010-09-15 | 2010-09-13 | 28.713 | 306,285 | -1,918 | 0.03% | 8,794,438 |
| 2010-09-09 | 2010-09-07 | 28.213 | 308,203 | -1,279 | 0.03% | 8,695,270 |
| 2010-09-08 | 2010-09-06 | 27.994 | 309,482 | -1,918 | 0.03% | 8,663,595 |
| 2010-09-06 | 2010-09-02 | 27.493 | 311,400 | -640 | 0.04% | 8,561,447 |
| 2010-08-10 | 2010-08-06 | 27.181 | 312,040 | -1,279 | 0.04% | 8,481,443 |
| 2010-08-02 | 2010-07-29 | 26.993 | 313,319 | -2,557 | 0.04% | 8,457,407 |
| 2010-07-27 | 2010-07-23 | 26.336 | 315,876 | -640 | 0.04% | 8,318,948 |
| 2010-07-15 | 2010-07-13 | 23.615 | 316,516 | -12,788 | 0.04% | 7,474,503 |
| 2010-07-12 | 2010-07-08 | 23.646 | 329,304 | -3,198 | 0.04% | 7,786,791 |
| 2010-07-08 | 2010-07-06 | 23.302 | 332,502 | -25,577 | 0.04% | 7,748,011 |
| 2010-07-02 | 2010-06-29 | 23.114 | 358,079 | +28,775 | 0.04% | 8,276,810 |
| 2010-06-30 | 2010-06-28 | 23.896 | 329,304 | -12,789 | 0.04% | 7,869,191 |
| 2010-06-29 | 2010-06-25 | 24.053 | 342,093 | +12,789 | 0.04% | 8,228,302 |
| 2010-06-28 | 2010-06-24 | 24.334 | 329,304 | -12,789 | 0.04% | 8,013,390 |
| 2010-06-25 | 2010-06-23 | 24.397 | 342,093 | +12,789 | 0.04% | 8,346,002 |
| 2010-06-24 | 2010-06-22 | 24.929 | 329,304 | -12,789 | 0.04% | 8,209,090 |
| 2010-06-23 | 2010-06-21 | 24.772 | 342,093 | -1,279 | 0.04% | 8,474,402 |
| 2010-06-08 | 2010-06-04 | 23.521 | 343,372 | +1,279 | 0.04% | 8,076,485 |
| 2010-06-01 | 2010-05-28 | 24.647 | 342,093 | -14,067 | 0.04% | 8,431,602 |
| 2010-05-13 | 2010-05-11 | 23.670 | 356,160 | +5,877 | 0.04% | 8,430,155 |
| 2010-05-12 | 2010-05-10 | 23.985 | 350,283 | -1,269 | 0.04% | 8,401,449 |
| 2010-05-11 | 2010-05-07 | 23.134 | 351,552 | +1,269 | 0.04% | 8,132,726 |
| 2010-05-07 | 2010-05-05 | 24.048 | 350,283 | +2,539 | 0.04% | 8,423,529 |
| 2010-04-30 | 2010-04-28 | 25.970 | 347,744 | -1,904 | 0.04% | 9,031,031 |
| 2010-04-29 | 2010-04-27 | 26.380 | 349,648 | +6,346 | 0.04% | 9,223,739 |
| 2010-04-28 | 2010-04-26 | 27.136 | 343,302 | -19,037 | 0.04% | 9,316,011 |
| 2010-04-27 | 2010-04-23 | 27.105 | 362,339 | +19,037 | 0.04% | 9,821,188 |
| 2010-04-26 | 2010-04-22 | 27.735 | 343,302 | -38,075 | 0.04% | 9,521,591 |
| 2010-04-23 | 2010-04-21 | 27.578 | 381,377 | +76,149 | 0.04% | 10,517,513 |
| 2010-04-22 | 2010-04-20 | 27.073 | 305,228 | -19,037 | 0.03% | 8,263,576 |
| 2010-04-21 | 2010-04-19 | 26.821 | 324,265 | +20,941 | 0.04% | 8,697,214 |
| 2010-04-09 | 2010-04-07 | 29.469 | 303,324 | -1,904 | 0.03% | 8,938,587 |
| 2010-04-07 | 2010-03-31 | 27.641 | 305,228 | -57,111 | 0.03% | 8,436,736 |
| 2010-04-01 | 2010-03-30 | 27.672 | 362,339 | -2,539 | 0.04% | 10,026,748 |
| 2010-03-31 | 2010-03-29 | 26.664 | 364,878 | +50,766 | 0.04% | 9,729,008 |
| 2010-03-29 | 2010-03-25 | 25.939 | 314,112 | +6,346 | 0.04% | 8,147,697 |
| 2010-03-10 | 2010-03-08 | 26.695 | 307,766 | -12,692 | 0.03% | 8,215,889 |
| 2010-03-08 | 2010-03-04 | 25.561 | 320,458 | +12,692 | 0.04% | 8,191,105 |
| 2010-03-03 | 2010-03-01 | 26.317 | 307,766 | -50,766 | 0.03% | 8,099,489 |
| 2010-03-01 | 2010-02-25 | 24.836 | 358,532 | +15,864 | 0.04% | 8,904,400 |
| 2010-02-26 | 2010-02-24 | 25.340 | 342,668 | +34,902 | 0.04% | 8,683,206 |
| 2010-02-25 | 2010-02-23 | 25.624 | 307,766 | -22,210 | 0.03% | 7,886,089 |
| 2010-02-24 | 2010-02-22 | 25.245 | 329,976 | +12,691 | 0.04% | 8,330,391 |
| 2010-02-23 | 2010-02-19 | 24.363 | 317,285 | +9,519 | 0.04% | 7,730,001 |
| 2010-02-19 | 2010-02-17 | 25.561 | 307,766 | -29,191 | 0.03% | 7,866,689 |
| 2010-02-12 | 2010-02-10 | 24.331 | 336,957 | -4,442 | 0.04% | 8,198,649 |
| 2010-02-09 | 2010-02-05 | 23.291 | 341,399 | +5,077 | 0.04% | 7,951,649 |
| 2010-02-04 | 2010-02-02 | 24.930 | 336,322 | +28,556 | 0.04% | 8,384,598 |
| 2010-01-28 | 2010-01-26 | 25.025 | 307,766 | +1,269 | 0.03% | 7,701,789 |
| 2010-01-26 | 2010-01-22 | 26.758 | 306,497 | +65,995 | 0.03% | 8,201,332 |
| 2010-01-25 | 2010-01-21 | 27.136 | 240,502 | +1,904 | 0.03% | 6,526,380 |
| 2010-01-21 | 2010-01-19 | 28.712 | 238,598 | +1,903 | 0.03% | 6,850,711 |
| 2010-01-20 | 2010-01-18 | 28.429 | 236,695 | +635 | 0.03% | 6,728,932 |
| 2010-01-19 | 2010-01-15 | 28.019 | 236,060 | +64,726 | 0.03% | 6,614,159 |
| 2010-01-14 | 2010-01-12 | 30.666 | 171,334 | +3,173 | 0.02% | 5,254,204 |
| 2010-01-11 | 2010-01-07 | 30.225 | 168,161 | -3,173 | 0.02% | 5,082,699 |
| 2009-12-30 | 2009-12-28 | 28.429 | 171,334 | -634 | 0.02% | 4,870,803 |
| 2009-12-29 | 2009-12-24 | 28.649 | 171,968 | -1,904 | 0.02% | 4,926,767 |
| 2009-12-28 | 2009-12-22 | 27.515 | 173,872 | +2,538 | 0.02% | 4,784,035 |
| 2009-12-22 | 2009-12-18 | 27.893 | 171,334 | -3,173 | 0.02% | 4,779,003 |
| 2009-12-11 | 2009-12-09 | 29.942 | 174,507 | +63,457 | 0.02% | 5,225,008 |
| 2009-12-04 | 2009-12-02 | 31.675 | 111,050 | -78,052 | 0.01% | 3,517,508 |
| 2009-12-02 | 2009-11-30 | 31.171 | 189,102 | +12,692 | 0.02% | 5,894,445 |
| 2009-12-01 | 2009-11-27 | 29.595 | 176,410 | +129,452 | 0.02% | 5,220,827 |
| 2009-11-30 | 2009-11-26 | 32.621 | 46,958 | +3,807 | 0.01% | 1,531,794 |
| 2009-11-25 | 2009-11-23 | 31.990 | 43,151 | -2,538 | 0.00% | 1,380,408 |
| 2009-11-23 | 2009-11-19 | 31.423 | 45,689 | -4,442 | 0.01% | 1,435,679 |
| 2009-11-20 | 2009-11-18 | 30.856 | 50,131 | +1,904 | 0.01% | 1,546,819 |
| 2009-11-19 | 2009-11-17 | 31.911 | 48,227 | +3,173 | 0.01% | 1,538,990 |
| 2009-11-18 | 2009-11-16 | 32.227 | 45,054 | -65,361 | 0.01% | 1,451,935 |
| 2009-11-16 | 2009-11-12 | 29.248 | 110,415 | -25,383 | 0.01% | 3,229,435 |
| 2009-11-12 | 2009-11-10 | 29.028 | 135,798 | -39,343 | 0.02% | 3,941,881 |
| 2009-11-10 | 2009-11-06 | 28.775 | 175,141 | +1,903 | 0.02% | 5,039,751 |
| 2009-11-05 | 2009-11-03 | 27.956 | 173,238 | +25,383 | 0.02% | 4,843,031 |
| 2009-11-04 | 2009-11-02 | 28.303 | 147,855 | +38,074 | 0.02% | 4,184,686 |
| 2009-11-02 | 2009-10-29 | 27.987 | 109,781 | +635 | 0.01% | 3,072,491 |
| 2009-10-22 | 2009-10-20 | 29.721 | 109,146 | -1,269 | 0.01% | 3,243,919 |
| 2009-10-19 | 2009-10-15 | 29.469 | 110,415 | -69,803 | 0.01% | 3,253,795 |
| 2009-10-12 | 2009-10-08 | 29.059 | 180,218 | -3,807 | 0.02% | 5,236,964 |
| 2009-10-08 | 2009-10-06 | 27.861 | 184,025 | +3,807 | 0.02% | 5,127,192 |
| 2009-10-02 | 2009-09-29 | 27.357 | 180,218 | -5,711 | 0.02% | 4,930,244 |
| 2009-09-30 | 2009-09-28 | 26.884 | 185,929 | +5,077 | 0.02% | 4,998,580 |
| 2009-09-29 | 2009-09-25 | 27.798 | 180,852 | +2,538 | 0.02% | 5,027,388 |
| 2009-09-28 | 2009-09-24 | 27.735 | 178,314 | +133,260 | 0.02% | 4,945,596 |
| 2009-09-22 | 2009-09-18 | 29.469 | 45,054 | +1,269 | 0.01% | 1,327,686 |
| 2009-09-21 | 2009-09-17 | 30.131 | 43,785 | -48,862 | 0.00% | 1,319,270 |
| 2009-09-18 | 2009-09-16 | 29.626 | 92,647 | -5,711 | 0.01% | 2,744,794 |
| 2009-09-17 | 2009-09-15 | 28.649 | 98,358 | -3,808 | 0.01% | 2,817,890 |
| 2009-09-16 | 2009-09-14 | 28.114 | 102,166 | +5,711 | 0.01% | 2,872,247 |
| 2009-09-15 | 2009-09-11 | 29.122 | 96,455 | -14,595 | 0.01% | 2,808,971 |
| 2009-09-14 | 2009-09-10 | 28.870 | 111,050 | -1,903 | 0.01% | 3,206,007 |
| 2009-09-11 | 2009-09-09 | 29.532 | 112,953 | -5,712 | 0.01% | 3,335,707 |
| 2009-09-10 | 2009-09-08 | 28.996 | 118,665 | -74,244 | 0.01% | 3,440,812 |
| 2009-09-09 | 2009-09-07 | 27.893 | 192,909 | -3,173 | 0.02% | 5,380,793 |
| 2009-09-02 | 2009-08-31 | 25.498 | 196,082 | +1,269 | 0.02% | 4,999,617 |
| 2009-08-25 | 2009-08-21 | 26.128 | 194,813 | -1,904 | 0.02% | 5,090,061 |
| 2009-08-24 | 2009-08-20 | 26.159 | 196,717 | -1,269 | 0.02% | 5,146,008 |
| 2009-08-21 | 2009-08-19 | 25.182 | 197,986 | +1,269 | 0.02% | 4,985,764 |
| 2009-08-20 | 2009-08-18 | 26.191 | 196,717 | -1,269 | 0.02% | 5,152,208 |
| 2009-08-19 | 2009-08-17 | 25.592 | 197,986 | +3,808 | 0.02% | 5,066,885 |
| 2009-08-18 | 2009-08-14 | 27.672 | 194,178 | +6,345 | 0.02% | 5,373,349 |
| 2009-08-14 | 2009-08-12 | 27.010 | 187,833 | +635 | 0.02% | 5,073,448 |
| 2009-08-12 | 2009-08-10 | 28.334 | 187,198 | -2,538 | 0.02% | 5,304,096 |
| 2009-08-11 | 2009-08-07 | 26.727 | 189,736 | +140,874 | 0.02% | 5,071,029 |
| 2009-08-05 | 2009-08-03 | 29.847 | 48,862 | +1,269 | 0.01% | 1,458,383 |
| 2009-08-04 | 2009-07-31 | 28.177 | 47,593 | -1,903 | 0.01% | 1,341,007 |
| 2009-07-30 | 2009-07-28 | 28.114 | 49,496 | +1,903 | 0.01% | 1,391,507 |
| 2009-07-29 | 2009-07-27 | 26.664 | 47,593 | -5,076 | 0.01% | 1,269,007 |
| 2009-07-28 | 2009-07-24 | 25.561 | 52,669 | -3,808 | 0.01% | 1,346,252 |
| 2009-07-27 | 2009-07-23 | 24.016 | 56,477 | +8,250 | 0.01% | 1,356,367 |
| 2009-07-21 | 2009-07-17 | 21.684 | 48,227 | -4,442 | 0.01% | 1,045,753 |
| 2009-07-20 | 2009-07-16 | 20.959 | 52,669 | -1,269 | 0.01% | 1,103,894 |
| 2009-07-17 | 2009-07-15 | 20.959 | 53,938 | -116,761 | 0.01% | 1,130,491 |
| 2009-07-15 | 2009-07-13 | 18.879 | 170,699 | -63,457 | 0.02% | 3,222,614 |
| 2009-07-14 | 2009-07-10 | 19.257 | 234,156 | -31,729 | 0.03% | 4,509,174 |
| 2009-07-13 | 2009-07-09 | 19.415 | 265,885 | +107,877 | 0.03% | 5,162,084 |
| 2009-07-09 | 2009-07-07 | 19.761 | 158,008 | -25,383 | 0.02% | 3,122,462 |
| 2009-07-08 | 2009-07-06 | 19.887 | 183,391 | +120,569 | 0.02% | 3,647,186 |
| 2009-07-07 | 2009-07-03 | 20.297 | 62,822 | +8,249 | 0.01% | 1,275,111 |
| 2009-07-06 | 2009-07-02 | 20.171 | 54,573 | -6,346 | 0.01% | 1,100,800 |
| 2009-07-02 | 2009-06-29 | 20.738 | 60,919 | -3,173 | 0.01% | 1,263,366 |
| 2009-06-30 | 2009-06-26 | 21.306 | 64,092 | +635 | 0.01% | 1,365,529 |
| 2009-06-29 | 2009-06-25 | 20.171 | 63,457 | +2,538 | 0.01% | 1,280,000 |
| 2009-06-26 | 2009-06-24 | 19.635 | 60,919 | -3,173 | 0.01% | 1,196,166 |
| 2009-06-23 | 2009-06-19 | 19.415 | 64,092 | -6,345 | 0.01% | 1,244,328 |
| 2009-06-19 | 2009-06-17 | 20.234 | 70,437 | +19,037 | 0.01% | 1,425,235 |
| 2009-06-17 | 2009-06-15 | 21.652 | 51,400 | -3,173 | 0.01% | 1,112,936 |
| 2009-06-12 | 2009-06-10 | 22.756 | 54,573 | -6,346 | 0.01% | 1,241,840 |
| 2009-06-10 | 2009-06-08 | 21.873 | 60,919 | +6,346 | 0.01% | 1,332,486 |
| 2009-06-09 | 2009-06-05 | 22.472 | 54,573 | -22,210 | 0.01% | 1,226,360 |
| 2009-06-08 | 2009-06-04 | 22.125 | 76,783 | +22,210 | 0.01% | 1,698,841 |
| 2009-06-04 | 2009-06-02 | 22.440 | 54,573 | -25,383 | 0.01% | 1,224,640 |
| 2009-06-03 | 2009-06-01 | 21.968 | 79,956 | +12,692 | 0.01% | 1,756,444 |
| 2009-06-01 | 2009-05-27 | 19.194 | 67,264 | -25,383 | 0.01% | 1,291,072 |
| 2009-05-26 | 2009-05-22 | 17.744 | 92,647 | -5,711 | 0.01% | 1,643,956 |
| 2009-05-25 | 2009-05-21 | 18.582 | 98,358 | +5,711 | 0.01% | 1,827,665 |
| 2009-05-22 | 2009-05-20 | 18.550 | 92,647 | +25,904 | 0.01% | 1,718,602 |
| 2009-05-21 | 2009-05-19 | 19.154 | 66,743 | -15,741 | 0.01% | 1,278,363 |
| 2009-05-18 | 2009-05-14 | 17.311 | 82,484 | +25,186 | 0.01% | 1,427,898 |
| 2009-05-13 | 2009-05-11 | 17.502 | 57,298 | -39,038 | 0.01% | 1,002,818 |
| 2009-05-12 | 2009-05-08 | 18.264 | 96,336 | -9,445 | 0.01% | 1,759,493 |
| 2009-05-11 | 2009-05-07 | 17.311 | 105,781 | +6,296 | 0.01% | 1,831,198 |
| 2009-05-07 | 2009-05-05 | 16.358 | 99,485 | +15,742 | 0.01% | 1,627,406 |
| 2009-05-05 | 2009-04-30 | 14.643 | 83,743 | -9,445 | 0.01% | 1,226,254 |
| 2009-04-30 | 2009-04-28 | 12.896 | 93,188 | -6,297 | 0.01% | 1,201,758 |
| 2009-04-28 | 2009-04-24 | 14.167 | 99,485 | +6,297 | 0.01% | 1,409,365 |
| 2009-04-23 | 2009-04-21 | 14.738 | 93,188 | +12,593 | 0.01% | 1,373,438 |
| 2009-04-21 | 2009-04-17 | 15.437 | 80,595 | +18,889 | 0.01% | 1,244,158 |
| 2009-04-20 | 2009-04-16 | 16.231 | 61,706 | -12,593 | 0.01% | 1,001,566 |
| 2009-04-16 | 2009-04-14 | 15.739 | 74,299 | +3,149 | 0.01% | 1,169,385 |
| 2009-04-14 | 2009-04-08 | 13.627 | 71,150 | +3,148 | 0.01% | 969,535 |
| 2009-04-08 | 2009-04-06 | 14.627 | 68,002 | +12,593 | 0.01% | 994,678 |
| 2009-04-07 | 2009-04-03 | 13.881 | 55,409 | -15,741 | 0.01% | 769,118 |
| 2009-04-06 | 2009-04-02 | 13.944 | 71,150 | -6,297 | 0.01% | 992,134 |
| 2009-04-03 | 2009-04-01 | 13.023 | 77,447 | -6,296 | 0.01% | 1,008,601 |
| 2009-04-01 | 2009-03-30 | 12.769 | 83,743 | +12,593 | 0.01% | 1,069,315 |
| 2009-03-31 | 2009-03-27 | 14.405 | 71,150 | -6,297 | 0.01% | 1,024,904 |
| 2009-03-30 | 2009-03-26 | 14.151 | 77,447 | -14,482 | 0.01% | 1,095,931 |
| 2009-03-27 | 2009-03-25 | 13.436 | 91,929 | +14,482 | 0.01% | 1,235,162 |
| 2009-03-26 | 2009-03-24 | 13.436 | 77,447 | +9,445 | 0.01% | 1,040,581 |
| 2009-03-25 | 2009-03-23 | 13.897 | 68,002 | -4,408 | 0.01% | 944,998 |
| 2009-03-24 | 2009-03-20 | 12.451 | 72,410 | +6,297 | 0.01% | 901,604 |
| 2009-03-23 | 2009-03-19 | 12.197 | 66,113 | +6,296 | 0.01% | 806,397 |
| 2009-03-06 | 2009-03-04 | 9.688 | 59,817 | -6,296 | 0.01% | 579,503 |
| 2009-03-03 | 2009-02-27 | 9.053 | 66,113 | +6,296 | 0.01% | 598,498 |
| 2009-02-27 | 2009-02-25 | 9.545 | 59,817 | -12,593 | 0.01% | 570,953 |
| 2009-02-25 | 2009-02-23 | 9.704 | 72,410 | +6,297 | 0.01% | 702,653 |
| 2009-02-24 | 2009-02-20 | 9.481 | 66,113 | +6,296 | 0.01% | 626,848 |
| 2009-02-12 | 2009-02-10 | 10.974 | 59,817 | +3,149 | 0.01% | 656,453 |
| 2009-02-03 | 2009-01-30 | 8.640 | 56,668 | -62,965 | 0.01% | 489,596 |
| 2009-02-02 | 2009-01-29 | 8.290 | 119,633 | -12,593 | 0.01% | 991,797 |
| 2009-01-30 | 2009-01-23 | 7.814 | 132,226 | +12,593 | 0.02% | 1,033,197 |
| 2009-01-23 | 2009-01-21 | 8.259 | 119,633 | +62,965 | 0.01% | 987,997 |
| 2009-01-21 | 2009-01-19 | 9.227 | 56,668 | -62,965 | 0.01% | 522,896 |
| 2009-01-20 | 2009-01-16 | 8.957 | 119,633 | +62,965 | 0.01% | 1,071,596 |
| 2009-01-14 | 2009-01-12 | 9.640 | 56,668 | +1,888 | 0.01% | 546,296 |
| 2009-01-12 | 2009-01-08 | 10.180 | 54,780 | +18,890 | 0.01% | 557,675 |
| 2009-01-07 | 2009-01-05 | 10.831 | 35,890 | -1,259 | 0.00% | 388,740 |
| 2009-01-05 | 2008-12-31 | 9.021 | 37,149 | +12,593 | 0.00% | 335,117 |
| 2008-12-23 | 2008-12-19 | 9.974 | 24,556 | -25,186 | 0.00% | 244,917 |
| 2008-12-22 | 2008-12-18 | 10.307 | 49,742 | +18,889 | 0.01% | 512,707 |
| 2008-12-18 | 2008-12-16 | 9.021 | 30,853 | +6,297 | 0.00% | 278,322 |
| 2008-12-12 | 2008-12-10 | 10.006 | 24,556 | -20,149 | 0.00% | 245,697 |
| 2008-12-11 | 2008-12-09 | 8.735 | 44,705 | +1,259 | 0.01% | 390,499 |
| 2008-12-10 | 2008-12-08 | 8.370 | 43,446 | +18,890 | 0.00% | 363,631 |
| 2008-12-05 | 2008-12-03 | 7.544 | 24,556 | -25,186 | 0.00% | 185,247 |
| 2008-12-04 | 2008-12-02 | 7.067 | 49,742 | +12,593 | 0.01% | 351,548 |
| 2008-12-03 | 2008-12-01 | 7.544 | 37,149 | +6,296 | 0.00% | 280,248 |
| 2008-11-25 | 2008-11-21 | 6.115 | 30,853 | -629 | 0.00% | 188,651 |
| 2008-11-24 | 2008-11-20 | 6.003 | 31,482 | -62,965 | 0.00% | 188,997 |
| 2008-11-21 | 2008-11-19 | 6.353 | 94,447 | -12,593 | 0.01% | 599,997 |
| 2008-11-20 | 2008-11-18 | 6.670 | 107,040 | +6,296 | 0.01% | 713,997 |
| 2008-11-18 | 2008-11-14 | 7.306 | 100,744 | +59,817 | 0.01% | 736,000 |
| 2008-11-17 | 2008-11-13 | 7.083 | 40,927 | +3,148 | 0.00% | 289,898 |
| 2008-11-14 | 2008-11-12 | 7.687 | 37,779 | +12,593 | 0.00% | 290,400 |
| 2008-10-10 | 2008-10-08 | 9.481 | 25,186 | +1,259 | 0.00% | 238,800 |
| 2008-10-06 | 2008-10-02 | 12.499 | 23,927 | +6,297 | 0.00% | 299,064 |
| 2008-10-02 | 2008-09-29 | 12.134 | 17,630 | -5,037 | 0.00% | 213,918 |
| 2008-09-29 | 2008-09-25 | 13.277 | 22,667 | +5,037 | 0.00% | 300,955 |
| 2008-09-23 | 2008-09-19 | 14.294 | 17,630 | -6,297 | 0.00% | 251,997 |
| 2008-09-22 | 2008-09-18 | 11.626 | 23,927 | +6,297 | 0.00% | 278,164 |
| 2008-09-12 | 2008-09-10 | 14.834 | 17,630 | -3,148 | 0.00% | 261,517 |
| 2008-09-11 | 2008-09-09 | 16.199 | 20,778 | +3,148 | 0.00% | 336,593 |
| 2008-08-29 | 2008-08-27 | 20.075 | 17,630 | -3,148 | 0.00% | 353,916 |
| 2008-08-28 | 2008-08-26 | 18.328 | 20,778 | +3,148 | 0.00% | 380,812 |
| 2008-08-08 | 2008-08-05 | 20.202 | 17,630 | -1,889 | 0.00% | 356,156 |
| 2008-08-01 | 2008-07-30 | 22.870 | 19,519 | +1,889 | 0.00% | 446,397 |
| 2008-07-15 | 2008-07-11 | 25.093 | 17,630 | -12,593 | 0.00% | 442,395 |
| 2008-07-14 | 2008-07-10 | 24.426 | 30,223 | +12,593 | 0.00% | 738,236 |
| 2008-07-02 | 2008-06-27 | 23.982 | 17,630 | -1,259 | 0.00% | 422,795 |
| 2008-06-18 | 2008-06-16 | 25.411 | 18,889 | -630 | 0.00% | 479,988 |
| 2008-06-16 | 2008-06-12 | 25.697 | 19,519 | -12,593 | 0.00% | 501,576 |
| 2008-06-04 | 2008-06-02 | 29.508 | 32,112 | +630 | 0.00% | 947,576 |
| 2008-06-02 | 2008-05-29 | 28.016 | 31,482 | -3,149 | 0.00% | 881,987 |
| 2008-05-28 | 2008-05-26 | 27.761 | 34,631 | +3,149 | 0.00% | 961,408 |
| 2008-05-15 | 2008-05-13 | 28.714 | 31,482 | -3,149 | 0.00% | 903,986 |
| 2008-05-14 | 2008-05-09 | 27.793 | 34,631 | +3,149 | 0.00% | 962,508 |
| 2008-05-07 | 2008-05-05 | 29.667 | 31,482 | +3,148 | 0.00% | 933,986 |
| 2008-05-06 | 2008-05-02 | 30.176 | 28,334 | -3,148 | 0.00% | 854,993 |
| 2008-05-02 | 2008-04-29 | 30.045 | 31,482 | +561 | 0.00% | 945,863 |
| 2008-04-29 | 2008-04-25 | 30.174 | 30,921 | -3,092 | 0.00% | 933,008 |
| 2008-04-28 | 2008-04-24 | 31.371 | 34,013 | +6,803 | 0.00% | 1,067,006 |
| 2008-04-25 | 2008-04-23 | 31.209 | 27,210 | -3,092 | 0.00% | 849,192 |
| 2008-04-21 | 2008-04-17 | 27.522 | 30,302 | -2,474 | 0.00% | 833,971 |
| 2008-04-16 | 2008-04-14 | 26.843 | 32,776 | +3,092 | 0.00% | 879,800 |
| 2008-04-11 | 2008-04-09 | 26.034 | 29,684 | -14,842 | 0.00% | 772,802 |
| 2008-04-10 | 2008-04-08 | 27.134 | 44,526 | +14,842 | 0.01% | 1,208,164 |
| 2008-04-09 | 2008-04-07 | 26.519 | 29,684 | -618 | 0.00% | 787,202 |
| 2008-04-07 | 2008-04-02 | 24.385 | 30,302 | +618 | 0.00% | 738,912 |
| 2008-03-25 | 2008-03-19 | 24.385 | 29,684 | -1,855 | 0.00% | 723,842 |
| 2008-03-19 | 2008-03-17 | 23.253 | 31,539 | -6,184 | 0.00% | 733,376 |
| 2008-03-17 | 2008-03-13 | 25.517 | 37,723 | -2,474 | 0.00% | 962,572 |
| 2008-03-14 | 2008-03-12 | 26.843 | 40,197 | +1,855 | 0.00% | 1,079,001 |
| 2008-03-13 | 2008-03-11 | 27.102 | 38,342 | -12,368 | 0.00% | 1,039,128 |
| 2008-03-10 | 2008-03-06 | 28.039 | 50,710 | +618 | 0.01% | 1,421,880 |
| 2008-03-05 | 2008-03-03 | 29.268 | 50,092 | +12,369 | 0.01% | 1,466,112 |
| 2008-03-04 | 2008-02-29 | 30.206 | 37,723 | -4,948 | 0.00% | 1,139,471 |
| 2008-03-03 | 2008-02-28 | 30.691 | 42,671 | -1,236 | 0.00% | 1,309,632 |
| 2008-02-29 | 2008-02-27 | 30.012 | 43,907 | -3,093 | 0.01% | 1,317,746 |
| 2008-02-27 | 2008-02-25 | 29.915 | 47,000 | +4,948 | 0.01% | 1,406,014 |
| 2008-02-26 | 2008-02-22 | 30.562 | 42,052 | +6,184 | 0.00% | 1,285,194 |
| 2008-02-05 | 2008-02-01 | 23.415 | 35,868 | -3,711 | 0.00% | 839,839 |
| 2008-02-04 | 2008-01-31 | 22.186 | 39,579 | +3,711 | 0.00% | 878,090 |
| 2008-01-29 | 2008-01-25 | 26.293 | 35,868 | -618 | 0.00% | 943,078 |
| 2008-01-28 | 2008-01-24 | 24.450 | 36,486 | -6,803 | 0.00% | 892,068 |
| 2008-01-25 | 2008-01-23 | 26.843 | 43,289 | -618 | 0.01% | 1,161,999 |
| 2008-01-17 | 2008-01-15 | 33.149 | 43,907 | -1,856 | 0.01% | 1,455,485 |
| 2008-01-15 | 2008-01-11 | 32.988 | 45,763 | -6,184 | 0.01% | 1,509,610 |
| 2008-01-14 | 2008-01-10 | 34.200 | 51,947 | +16,697 | 0.01% | 1,776,605 |
| 2008-01-11 | 2008-01-09 | 33.230 | 35,250 | -12,986 | 0.00% | 1,171,362 |
| 2008-01-10 | 2008-01-08 | 30.530 | 48,236 | +1,236 | 0.01% | 1,472,629 |
| 2008-01-09 | 2008-01-07 | 31.856 | 47,000 | +6,185 | 0.01% | 1,497,215 |
| 2008-01-08 | 2008-01-04 | 32.502 | 40,815 | +1,236 | 0.00% | 1,326,588 |
| 2008-01-07 | 2008-01-03 | 29.624 | 39,579 | +6,185 | 0.00% | 1,172,493 |
| 2008-01-03 | 2007-12-31 | 30.950 | 33,394 | +1,236 | 0.00% | 1,033,548 |
| 2008-01-02 | 2007-12-27 | 31.468 | 32,158 | -1,855 | 0.00% | 1,011,933 |
| 2007-12-27 | 2007-12-20 | 29.074 | 34,013 | +3,711 | 0.00% | 988,905 |
| 2007-12-19 | 2007-12-17 | 29.301 | 30,302 | -2,474 | 0.00% | 887,870 |
| 2007-12-14 | 2007-12-12 | 33.554 | 32,776 | -3,092 | 0.00% | 1,099,750 |
| 2007-12-13 | 2007-12-11 | 35.171 | 35,868 | +6,184 | 0.00% | 1,261,498 |
| 2007-12-11 | 2007-12-07 | 33.877 | 29,684 | -4,947 | 0.00% | 1,005,603 |
| 2007-12-10 | 2007-12-06 | 35.009 | 34,631 | +2,473 | 0.00% | 1,212,392 |
| 2007-12-07 | 2007-12-05 | 33.958 | 32,158 | +3,711 | 0.00% | 1,092,015 |
| 2007-12-06 | 2007-12-04 | 32.745 | 28,447 | +618 | 0.00% | 931,497 |
| 2007-12-04 | 2007-11-30 | 33.311 | 27,829 | -9,894 | 0.00% | 927,011 |
| 2007-12-03 | 2007-11-29 | 32.907 | 37,723 | -34,013 | 0.00% | 1,241,340 |
| 2007-11-30 | 2007-11-28 | 31.468 | 71,736 | +4,329 | 0.01% | 2,257,356 |
| 2007-11-28 | 2007-11-26 | 31.726 | 67,407 | +1,855 | 0.01% | 2,138,573 |
| 2007-11-27 | 2007-11-23 | 30.012 | 65,552 | +5,566 | 0.01% | 1,967,361 |
| 2007-11-26 | 2007-11-22 | 29.980 | 59,986 | +7,421 | 0.01% | 1,798,373 |
| 2007-11-23 | 2007-11-21 | 30.400 | 52,565 | +618 | 0.01% | 1,597,992 |
| 2007-11-22 | 2007-11-20 | 32.583 | 51,947 | +6,184 | 0.01% | 1,692,605 |
| 2007-11-21 | 2007-11-19 | 31.112 | 45,763 | -8,658 | 0.01% | 1,423,769 |
| 2007-11-20 | 2007-11-16 | 31.468 | 54,421 | +1,237 | 0.01% | 1,712,496 |
| 2007-11-19 | 2007-11-15 | 34.443 | 53,184 | +35,250 | 0.01% | 1,831,811 |
| 2007-11-16 | 2007-11-14 | 33.796 | 17,934 | -8,658 | 0.00% | 606,099 |
| 2007-11-15 | 2007-11-13 | 30.982 | 26,592 | +3,092 | 0.00% | 823,885 |
| 2007-11-14 | 2007-11-12 | 31.629 | 23,500 | -4,329 | 0.00% | 743,287 |
| 2007-11-13 | 2007-11-09 | 34.200 | 27,829 | +7,421 | 0.00% | 951,761 |
| 2007-11-12 | 2007-11-08 | 34.039 | 20,408 | +2,474 | 0.00% | 694,661 |
| 2007-11-09 | 2007-11-07 | 36.949 | 17,934 | -5,566 | 0.00% | 662,649 |
| 2007-11-08 | 2007-11-06 | 36.545 | 23,500 | +7,421 | 0.00% | 858,809 |
| 2007-11-07 | 2007-11-05 | 37.920 | 16,079 | -6,802 | 0.00% | 609,708 |
| 2007-11-05 | 2007-11-01 | 42.366 | 22,881 | +5,565 | 0.00% | 969,385 |
| 2007-11-02 | 2007-10-31 | 43.660 | 17,316 | -3,092 | 0.00% | 756,017 |
| 2007-10-31 | 2007-10-29 | 43.741 | 20,408 | -2,473 | 0.00% | 892,664 |
| 2007-10-30 | 2007-10-26 | 40.345 | 22,881 | -2,474 | 0.00% | 923,136 |
| 2007-10-29 | 2007-10-25 | 40.022 | 25,355 | +3,092 | 0.00% | 1,014,750 |
| 2007-10-26 | 2007-10-24 | 42.528 | 22,263 | +3,092 | 0.00% | 946,803 |
| 2007-10-25 | 2007-10-23 | 45.681 | 19,171 | -3,092 | 0.00% | 875,756 |
| 2007-10-24 | 2007-10-22 | 46.328 | 22,263 | -1,237 | 0.00% | 1,031,403 |
| 2007-10-23 | 2007-10-18 | 49.724 | 23,500 | -6,802 | 0.00% | 1,168,512 |
| 2007-10-18 | 2007-10-16 | 48.430 | 30,302 | +618 | 0.00% | 1,467,534 |
| 2007-10-17 | 2007-10-15 | 49.805 | 29,684 | +4,947 | 0.00% | 1,478,404 |
| 2007-10-15 | 2007-10-11 | 46.975 | 24,737 | -618 | 0.00% | 1,162,019 |
| 2007-10-12 | 2007-10-10 | 44.549 | 25,355 | -6,184 | 0.00% | 1,129,550 |
| 2007-10-10 | 2007-10-08 | 42.851 | 31,539 | +4,329 | 0.00% | 1,351,493 |
| 2007-10-09 | 2007-10-05 | 43.013 | 27,210 | -1,855 | 0.00% | 1,170,389 |
| 2007-10-08 | 2007-10-04 | 40.022 | 29,065 | -4,329 | 0.00% | 1,163,230 |
| 2007-10-04 | 2007-10-02 | 44.549 | 33,394 | +618 | 0.00% | 1,487,682 |
| 2007-10-03 | 2007-09-28 | 40.668 | 32,776 | +5,566 | 0.00% | 1,332,951 |
| 2007-10-02 | 2007-09-27 | 38.243 | 27,210 | -4,329 | 0.00% | 1,040,590 |
| 2007-09-28 | 2007-09-25 | 36.868 | 31,539 | +4,947 | 0.00% | 1,162,794 |
| 2007-09-27 | 2007-09-24 | 37.111 | 26,592 | -14,223 | 0.00% | 986,856 |
| 2007-09-25 | 2007-09-21 | 34.685 | 40,815 | -3,092 | 0.00% | 1,415,687 |
| 2007-09-24 | 2007-09-20 | 32.907 | 43,907 | +3,092 | 0.01% | 1,444,835 |
| 2007-09-21 | 2007-09-19 | 30.788 | 40,815 | -9,895 | 0.00% | 1,256,628 |
| 2007-09-20 | 2007-09-18 | 29.721 | 50,710 | +1,855 | 0.01% | 1,507,159 |
| 2007-09-19 | 2007-09-17 | 29.333 | 48,855 | -6,184 | 0.01% | 1,433,067 |
| 2007-09-18 | 2007-09-14 | 29.139 | 55,039 | +13,605 | 0.01% | 1,603,782 |
| 2007-09-17 | 2007-09-13 | 28.816 | 41,434 | +1,855 | 0.00% | 1,193,946 |
| 2007-09-14 | 2007-09-12 | 28.848 | 39,579 | -14,223 | 0.00% | 1,141,773 |
| 2007-09-11 | 2007-09-07 | 27.360 | 53,802 | -12,368 | 0.01% | 1,472,038 |
| 2007-09-10 | 2007-09-06 | 27.651 | 66,170 | +1,236 | 0.01% | 1,829,689 |
| 2007-09-07 | 2007-09-05 | 27.263 | 64,934 | -8,039 | 0.01% | 1,770,312 |
| 2007-09-06 | 2007-09-04 | 27.878 | 72,973 | +6,184 | 0.01% | 2,034,321 |
| 2007-09-04 | 2007-08-31 | 29.139 | 66,789 | +12,368 | 0.01% | 1,946,166 |
| 2007-09-03 | 2007-08-30 | 27.651 | 54,421 | -45,144 | 0.01% | 1,504,814 |
| 2007-08-31 | 2007-08-29 | 29.624 | 99,565 | +3,092 | 0.01% | 2,949,526 |
| 2007-08-30 | 2007-08-28 | 32.907 | 96,473 | -37,723 | 0.01% | 3,174,609 |
| 2007-08-29 | 2007-08-27 | 31.176 | 134,196 | +77,920 | 0.02% | 4,183,759 |
| 2007-08-28 | 2007-08-24 | 24.741 | 56,276 | +16,697 | 0.01% | 1,392,306 |
| 2007-08-27 | 2007-08-23 | 23.835 | 39,579 | +11,132 | 0.00% | 943,371 |
| 2007-08-23 | 2007-08-21 | 21.539 | 28,447 | -4,947 | 0.00% | 612,718 |
| 2007-08-22 | 2007-08-20 | 20.633 | 33,394 | +9,276 | 0.00% | 689,032 |
| 2007-08-09 | 2007-08-07 | 22.542 | 24,118 | -8,040 | 0.00% | 543,656 |
| 2007-08-08 | 2007-08-06 | 22.800 | 32,158 | +6,185 | 0.00% | 733,210 |
| 2007-08-02 | 2007-07-31 | 24.288 | 25,973 | -6,185 | 0.00% | 630,830 |
| 2007-08-01 | 2007-07-30 | 23.867 | 32,158 | +6,185 | 0.00% | 767,530 |
| 2007-07-31 | 2007-07-27 | 23.835 | 25,973 | +2,473 | 0.00% | 619,070 |
| 2007-07-30 | 2007-07-26 | 24.644 | 23,500 | -6,184 | 0.00% | 579,126 |
| 2007-07-26 | 2007-07-24 | 24.999 | 29,684 | -6,184 | 0.00% | 742,082 |
| 2007-07-25 | 2007-07-23 | 24.902 | 35,868 | +6,184 | 0.00% | 893,198 |
| 2007-07-18 | 2007-07-16 | 24.353 | 29,684 | +6,184 | 0.00% | 722,882 |
| 2007-07-13 | 2007-07-11 | 24.417 | 23,500 | -74,210 | 0.00% | 573,806 |
| 2007-07-12 | 2007-07-10 | 23.997 | 97,710 | +80,394 | 0.01% | 2,344,731 |
| 2007-07-11 | 2007-07-09 | 22.994 | 17,316 | -6,184 | 0.00% | 398,169 |
| 2007-07-10 | 2007-07-06 | 22.477 | 23,500 | -6,184 | 0.00% | 528,205 |
| 2007-07-06 | 2007-07-04 | 22.121 | 29,684 | -12,368 | 0.00% | 656,642 |
| 2007-07-05 | 2007-07-03 | 22.056 | 42,052 | +12,368 | 0.00% | 927,515 |
| 2007-07-03 | 2007-06-28 | 21.765 | 29,684 | +6,184 | 0.00% | 646,082 |
| 2007-06-28 | 2007-06-26 | 21.830 | 23,500 | +3,092 | 0.00% | 513,005 |
| 2007-06-27 | 2007-06-25 | 21.798 | 20,408 | -1,237 | 0.00% | 444,847 |
| 2007-06-26 | 2007-06-22 | 22.315 | 21,645 | 0.00% | 483,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy