History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 +0
2023-05-31 2023-05-29 13.730 0 +0
2023-05-30 2023-05-25 13.753 0 +0
2023-05-29 2023-05-24 13.982 0 +0
2023-05-25 2023-05-23 14.235 0 +0
2023-05-24 2023-05-22 14.579 0 +0
2023-05-23 2023-05-19 14.625 0 +0
2023-05-22 2023-05-18 14.671 0 +0
2023-05-19 2023-05-17 14.556 0 +0
2023-05-18 2023-05-16 14.855 0 +0
2023-05-17 2023-05-15 14.579 0 +0
2023-05-16 2023-05-12 14.465 0 +0
2023-05-15 2023-05-11 15.452 0 +0
2023-05-12 2023-05-10 16.026 0 +0
2023-05-11 2023-05-09 16.210 0 +0
2023-05-10 2023-05-08 16.692 0 +0
2023-05-09 2023-05-05 16.416 0 +0
2023-05-08 2023-05-04 16.347 0 +0
2023-05-05 2023-05-03 15.980 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 15.980 0 +0
2023-05-02 2023-04-27 15.750 0 +0
2023-04-28 2023-04-26 15.888 0 +0
2023-04-27 2023-04-25 16.003 0 +0
2023-04-26 2023-04-24 16.416 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.829 0 +0
2023-04-21 2023-04-19 16.944 0 +0
2023-04-20 2023-04-18 16.875 0 +0
2023-04-19 2023-04-17 16.875 0 +0
2023-04-18 2023-04-14 16.646 0 +0
2023-04-17 2023-04-13 16.118 0 +0
2023-04-14 2023-04-12 16.187 0 +0
2023-04-13 2023-04-11 15.773 0 +0
2023-04-12 2023-04-06 15.613 0 +0
2023-04-11 2023-04-04 15.245 0 +0
2023-04-06 2023-04-03 15.268 0 +0
2023-04-04 2023-03-31 15.268 0 +0
2023-04-03 2023-03-30 15.452 0 +0
2023-03-31 2023-03-29 15.153 0 +0
2023-03-30 2023-03-28 15.130 0 +0
2023-03-29 2023-03-27 14.625 0 +0
2023-03-28 2023-03-24 14.648 0 +0
2023-03-27 2023-03-23 14.648 0 +0
2023-03-24 2023-03-22 14.419 0 +0
2023-03-23 2023-03-21 14.373 0 +0
2023-03-22 2023-03-20 14.120 0 +0
2023-03-21 2023-03-17 13.959 0 +0
2023-03-20 2023-03-16 13.776 0 +0
2023-03-17 2023-03-15 14.373 0 +0
2023-03-16 2023-03-14 14.281 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.166 0 +0
2023-03-13 2023-03-09 14.556 0 +0
2023-03-10 2023-03-08 14.924 0 +0
2023-03-09 2023-03-07 15.268 0 +0
2023-03-08 2023-03-06 15.429 0 +0
2023-03-07 2023-03-03 15.406 0 +0
2023-03-06 2023-03-02 15.337 0 +0
2023-03-03 2023-03-01 15.062 0 +0
2023-03-02 2023-02-28 14.189 0 +0
2023-03-01 2023-02-27 14.533 0 +0
2023-02-28 2023-02-24 15.062 0 +0
2023-02-27 2023-02-23 15.383 0 +0
2023-02-24 2023-02-22 15.498 0 +0
2023-02-23 2023-02-21 15.613 0 +0
2023-02-22 2023-02-20 15.475 0 +0
2023-02-21 2023-02-17 15.291 0 +0
2023-02-20 2023-02-16 15.062 0 +0
2023-02-17 2023-02-15 15.406 0 +0
2023-02-16 2023-02-14 15.176 0 +0
2023-02-15 2023-02-13 14.809 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.878 0 +0
2023-02-10 2023-02-08 14.855 0 +0
2023-02-09 2023-02-07 14.901 0 +0
2023-02-08 2023-02-06 14.740 0 +0
2023-02-07 2023-02-03 15.107 0 +0
2023-02-06 2023-02-02 15.704 0 +0
2023-02-03 2023-02-01 15.796 0 +0
2023-02-02 2023-01-31 15.452 0 +0
2023-02-01 2023-01-30 15.590 0 +0
2023-01-31 2023-01-27 16.003 0 +0
2023-01-30 2023-01-26 16.003 0 +0
2023-01-27 2023-01-20 15.750 0 +0
2023-01-26 2023-01-19 15.222 0 +0
2023-01-20 2023-01-18 15.062 0 +0
2023-01-19 2023-01-17 14.717 0 +0
2023-01-18 2023-01-16 14.832 0 +0
2023-01-17 2023-01-13 15.016 0 +0
2023-01-16 2023-01-12 14.855 0 +0
2023-01-13 2023-01-11 14.602 0 +0
2023-01-12 2023-01-10 14.511 0 +0
2023-01-11 2023-01-09 14.465 0 +0
2023-01-10 2023-01-06 13.431 0 +0
2023-01-09 2023-01-05 13.363 0 +0
2023-01-06 2023-01-04 13.363 0 +0
2023-01-05 2023-01-03 13.546 0 +0
2023-01-04 2022-12-30 13.225 0 +0
2023-01-03 2022-12-29 13.202 0 +0
2022-12-30 2022-12-28 13.431 0 +0
2022-12-29 2022-12-23 12.903 0 +0
2022-12-28 2022-12-22 13.018 0 +0
2022-12-23 2022-12-21 13.156 0 +0
2022-12-22 2022-12-20 12.926 0 +0
2022-12-21 2022-12-19 13.271 0 +0
2022-12-20 2022-12-16 13.638 0 +0
2022-12-19 2022-12-15 13.569 0 +0
2022-12-16 2022-12-14 13.454 0 +0
2022-12-15 2022-12-13 13.363 0 +0
2022-12-14 2022-12-12 13.363 0 +0
2022-12-13 2022-12-09 13.753 0 +0
2022-12-12 2022-12-08 13.248 0 +0
2022-12-09 2022-12-07 12.903 0 +0
2022-12-08 2022-12-06 13.477 0 +0
2022-12-07 2022-12-05 13.317 0 +0
2022-12-06 2022-12-02 12.972 0 +0
2022-12-05 2022-12-01 13.087 0 +0
2022-12-02 2022-11-30 12.972 0 +0
2022-12-01 2022-11-29 12.674 0 +0
2022-11-30 2022-11-28 12.215 0 +0
2022-11-29 2022-11-25 12.467 0 +0
2022-11-28 2022-11-24 12.283 0 +0
2022-11-25 2022-11-23 12.077 0 +0
2022-11-24 2022-11-22 12.008 0 +0
2022-11-23 2022-11-21 11.985 0 +0
2022-11-22 2022-11-18 12.192 0 +0
2022-11-21 2022-11-17 12.238 0 +0
2022-11-18 2022-11-16 12.329 0 +0
2022-11-17 2022-11-15 12.329 0 +0
2022-11-16 2022-11-14 12.238 0 +0
2022-11-15 2022-11-11 12.215 0 +0
2022-11-14 2022-11-10 11.388 0 +0
2022-11-11 2022-11-09 11.595 0 +0
2022-11-10 2022-11-08 11.468 0 +0
2022-11-09 2022-11-07 11.296 0 +0
2022-11-08 2022-11-04 10.653 0 +0
2022-11-07 2022-11-03 10.320 0 +0
2022-11-04 2022-11-02 10.596 0 +0
2022-11-03 2022-11-01 10.068 0 +0
2022-11-02 2022-10-31 9.850 0 +0
2022-11-01 2022-10-28 10.206 0 +0
2022-10-31 2022-10-27 10.573 0 +0
2022-10-28 2022-10-26 10.183 0 +0
2022-10-27 2022-10-25 10.114 0 +0
2022-10-26 2022-10-24 10.229 0 +0
2022-10-25 2022-10-21 10.378 0 +0
2022-10-24 2022-10-20 10.206 0 +0
2022-10-21 2022-10-19 10.297 0 +0
2022-10-20 2022-10-18 10.401 0 +0
2022-10-19 2022-10-17 10.274 0 +0
2022-10-18 2022-10-14 10.401 0 +0
2022-10-17 2022-10-13 10.343 0 +0
2022-10-14 2022-10-12 10.424 0 +0
2022-10-13 2022-10-11 10.274 0 +0
2022-10-12 2022-10-10 10.458 0 +0
2022-10-11 2022-10-07 10.539 0 +0
2022-10-10 2022-10-06 10.940 0 +0
2022-10-07 2022-10-05 10.734 0 +0
2022-10-06 2022-10-03 10.378 0 +0
2022-10-05 2022-09-30 10.424 0 +0
2022-10-03 2022-09-29 10.217 0 +0
2022-09-30 2022-09-28 10.320 0 +0
2022-09-29 2022-09-27 10.584 0 +0
2022-09-28 2022-09-26 10.642 0 +0
2022-09-27 2022-09-23 10.986 0 +0
2022-09-26 2022-09-22 11.158 0 +0
2022-09-23 2022-09-21 11.021 0 +0
2022-09-22 2022-09-20 10.963 0 +0
2022-09-21 2022-09-19 10.929 0 +0
2022-09-20 2022-09-16 11.021 0 +0
2022-09-19 2022-09-15 11.354 0 +0
2022-09-16 2022-09-14 11.445 0 +0
2022-09-15 2022-09-13 11.641 0 +0
2022-09-14 2022-09-09 11.526 0 +0
2022-09-13 2022-09-08 11.170 0 +0
2022-09-09 2022-09-07 11.147 0 +0
2022-09-08 2022-09-06 11.067 0 +0
2022-09-07 2022-09-05 10.837 0 +0
2022-09-06 2022-09-02 10.825 0 +0
2022-09-05 2022-09-01 10.975 0 +0
2022-09-02 2022-08-31 11.124 0 +0
2022-09-01 2022-08-30 11.377 0 +0
2022-08-31 2022-08-29 11.526 0 +0
2022-08-30 2022-08-26 11.732 0 +0
2022-08-29 2022-08-25 11.549 0 +0
2022-08-26 2022-08-24 11.204 0 +0
2022-08-25 2022-08-23 11.342 0 +0
2022-08-24 2022-08-22 11.377 0 +0
2022-08-23 2022-08-19 11.170 0 +0
2022-08-22 2022-08-18 11.250 0 +0
2022-08-19 2022-08-17 11.331 0 +0
2022-08-18 2022-08-16 11.411 0 +0
2022-08-17 2022-08-15 11.480 0 +0
2022-08-16 2022-08-12 11.732 0 +0
2022-08-15 2022-08-11 11.445 0 +0
2022-08-12 2022-08-10 11.158 0 +0
2022-08-11 2022-08-09 11.227 0 +0
2022-08-10 2022-08-08 11.204 0 +0
2022-08-09 2022-08-05 11.090 0 +0
2022-08-08 2022-08-04 10.619 0 +0
2022-08-05 2022-08-03 10.584 0 +0
2022-08-04 2022-08-02 10.699 0 +0
2022-08-03 2022-08-01 11.032 0 +0
2022-08-02 2022-07-29 11.032 0 +0
2022-08-01 2022-07-28 11.181 0 +0
2022-07-29 2022-07-27 10.952 0 +0
2022-07-28 2022-07-26 11.170 0 +0
2022-07-27 2022-07-25 10.963 0 +0
2022-07-26 2022-07-22 10.986 0 +0
2022-07-25 2022-07-21 11.032 0 +0
2022-07-22 2022-07-20 11.124 0 +0
2022-07-21 2022-07-19 11.124 0 +0
2022-07-20 2022-07-18 11.204 0 +0
2022-07-19 2022-07-15 10.584 0 +0
2022-07-18 2022-07-14 11.021 0 +0
2022-07-15 2022-07-13 11.181 0 +0
2022-07-14 2022-07-12 11.101 0 +0
2022-07-13 2022-07-11 11.549 0 +0
2022-07-12 2022-07-08 11.824 0 +0
2022-07-11 2022-07-07 11.778 0 +0
2022-07-08 2022-07-06 11.824 0 +0
2022-07-07 2022-07-05 12.260 0 +0
2022-07-06 2022-07-04 12.192 0 +0
2022-07-05 2022-06-30 12.329 0 +0
2022-07-04 2022-06-29 12.582 0 +0
2022-06-30 2022-06-28 12.949 0 +0
2022-06-29 2022-06-27 12.674 0 +0
2022-06-28 2022-06-24 12.100 0 +0
2022-06-27 2022-06-23 12.306 0 +0
2022-06-24 2022-06-22 14.165 0 +0
2022-06-23 2022-06-21 14.286 0 +0
2022-06-22 2022-06-20 14.165 0 +0
2022-06-21 2022-06-17 14.286 0 +0
2022-06-20 2022-06-16 14.406 0 +0
2022-06-17 2022-06-15 14.793 0 +0
2022-06-16 2022-06-14 14.721 0 +0
2022-06-15 2022-06-13 14.817 0 +0
2022-06-14 2022-06-10 15.156 0 +0
2022-06-13 2022-06-09 15.446 0 +0
2022-06-10 2022-06-08 15.687 0 +0
2022-06-09 2022-06-07 15.591 0 +0
2022-06-08 2022-06-06 15.591 0 +0
2022-06-07 2022-06-02 15.156 0 +0
2022-06-06 2022-06-01 15.252 0 +0
2022-06-02 2022-05-31 15.422 0 +0
2022-06-01 2022-05-30 14.841 0 +0
2022-05-31 2022-05-27 14.745 0 +0
2022-05-30 2022-05-26 14.793 0 +0
2022-05-27 2022-05-25 14.769 0 +0
2022-05-26 2022-05-24 14.817 0 +0
2022-05-25 2022-05-23 15.011 0 +0
2022-05-24 2022-05-20 14.841 0 +0
2022-05-23 2022-05-19 14.455 0 +0
2022-05-20 2022-05-18 14.286 0 +0
2022-05-19 2022-05-17 14.286 0 +0
2022-05-18 2022-05-16 13.899 0 +0
2022-05-17 2022-05-13 13.609 0 +0
2022-05-16 2022-05-12 13.415 0 +0
2022-05-13 2022-05-11 13.754 0 +0
2022-05-12 2022-05-10 13.730 0 +0
2022-05-11 2022-05-06 13.971 0 +0
2022-05-10 2022-05-05 14.817 0 +0
2022-05-06 2022-05-04 14.576 0 +0
2022-05-05 2022-05-03 14.841 0 +0
2022-05-04 2022-04-29 15.132 0 +0
2022-05-03 2022-04-28 14.914 0 +0
2022-04-29 2022-04-27 14.455 0 +0
2022-04-28 2022-04-26 14.044 0 +0
2022-04-27 2022-04-25 14.721 0 +0
2022-04-26 2022-04-22 15.663 0 +0
2022-04-25 2022-04-21 15.808 0 +0
2022-04-22 2022-04-20 16.195 0 +0
2022-04-21 2022-04-19 17.259 0 +0
2022-04-20 2022-04-14 17.065 0 +0
2022-04-19 2022-04-13 16.703 0 +0
2022-04-14 2022-04-12 15.639 0 +0
2022-04-13 2022-04-11 15.784 0 +0
2022-04-12 2022-04-08 16.413 0 +0
2022-04-11 2022-04-07 15.978 0 +0
2022-04-08 2022-04-06 16.219 0 +0
2022-04-07 2022-04-04 16.485 0 +0
2022-04-06 2022-04-01 15.953 0 +0
2022-04-04 2022-03-31 15.881 0 +0
2022-04-01 2022-03-30 16.195 0 +0
2022-03-31 2022-03-29 16.316 0 +0
2022-03-30 2022-03-28 16.219 0 +0
2022-03-29 2022-03-25 16.243 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 15.929 0 +0
2022-03-24 2022-03-22 16.050 0 +0
2022-03-23 2022-03-21 15.494 0 +0
2022-03-22 2022-03-18 15.881 0 +0
2022-03-21 2022-03-17 15.397 0 +0
2022-03-18 2022-03-16 13.995 0 +0
2022-03-17 2022-03-15 13.294 0 +0
2022-03-16 2022-03-14 14.817 0 +0
2022-03-15 2022-03-11 15.833 0 +0
2022-03-14 2022-03-10 16.002 0 +0
2022-03-11 2022-03-09 15.736 0 +0
2022-03-10 2022-03-08 16.388 0 -2,482
2022-01-14 2022-01-12 16.292 2,482 -828 0.00% 40,436
2021-11-19 2021-11-17 16.268 3,310 -2,482 0.00% 53,846
2021-11-18 2021-11-16 16.219 5,792 -2,482 0.00% 93,942
2021-11-16 2021-11-12 16.316 8,274 +4,964 0.00% 134,998
2021-10-25 2021-10-21 18.322 3,310 -4,137 0.00% 60,647
2021-10-20 2021-10-18 18.927 7,447 +6,620 0.00% 140,946
2021-07-07 2021-07-05 19.579 827 -828 0.00% 16,192
2021-07-02 2021-06-29 19.168 1,655 +828 0.00% 31,723
2021-06-29 2021-06-25 19.942 827 -1,655 0.00% 16,492
2021-06-24 2021-06-22 18.685 2,482 -2,482 0.00% 46,376
2021-06-23 2021-06-21 18.081 4,964 -828 0.00% 89,752
2021-06-18 2021-06-16 18.806 5,792 +4,137 0.00% 108,922
2021-06-11 2021-06-09 20.674 1,655 +1,655 0.00% 34,215
2021-05-03 2021-04-29 23.742 0 -2,464
2021-04-22 2021-04-20 21.696 2,464 -821 0.00% 53,460
2021-04-21 2021-04-19 22.037 3,285 -822 0.00% 72,392
2021-04-20 2021-04-16 21.502 4,107 -821 0.00% 88,307
2021-04-19 2021-04-15 21.185 4,928 -1,643 0.00% 104,399
2021-04-12 2021-04-08 20.114 6,571 +822 0.00% 132,166
2021-03-31 2021-03-29 18.385 5,749 +4,106 0.00% 105,693
2021-01-12 2021-01-08 18.774 1,643 -4,106 0.00% 30,846
2021-01-11 2021-01-07 17.703 5,749 +4,106 0.00% 101,774
2020-09-07 2020-09-03 11.250 1,643 -6,570 0.00% 18,484
2020-06-15 2020-06-11 9.816 8,213 +114 0.00% 80,622
2019-12-11 2019-12-09 11.582 8,099 +6,479 0.00% 93,803
2019-06-28 2019-06-26 13.100 1,620 +35 0.00% 21,222
2018-06-15 2018-06-13 15.007 1,585 +34 0.00% 23,785
2017-07-04 2017-06-30 16.528 1,551 -46,540 0.00% 25,635
2017-06-12 2017-06-08 15.566 48,091 +694 0.00% 748,605
2017-05-29 2017-05-25 15.331 47,397 -15,289 0.00% 726,642
2017-05-25 2017-05-23 15.226 62,686 +15,289 0.01% 954,478
2017-04-10 2017-04-06 16.534 47,397 -1,529 0.00% 783,683
2016-11-15 2016-11-11 16.299 48,926 -2,293 0.00% 797,444
2016-07-21 2016-07-19 12.504 51,219 +637 0.00% 640,441
2015-10-29 2015-10-27 14.199 50,582 -2,265 0.00% 718,236
2015-10-28 2015-10-26 14.199 52,847 -755 0.01% 750,397
2015-08-14 2015-08-12 14.199 53,602 +1,510 0.01% 761,118
2015-07-09 2015-07-07 14.464 52,092 +2,265 0.00% 753,477
2015-06-11 2015-06-09 19.815 49,827 +863 0.00% 987,307
2015-04-14 2015-04-10 21.944 48,964 -742 0.00% 1,074,488
2015-04-13 2015-04-09 22.268 49,706 -741 0.00% 1,106,851
2015-02-16 2015-02-12 17.254 50,447 -7,419 0.00% 870,393
2015-01-21 2015-01-19 16.984 57,866 -8,903 0.01% 982,798
2015-01-16 2015-01-14 17.281 66,769 +8,903 0.01% 1,153,807
2014-11-27 2014-11-25 18.682 57,866 -3,709 0.01% 1,081,078
2014-11-10 2014-11-06 18.197 61,575 +3,709 0.01% 1,120,491
2014-09-02 2014-08-29 18.467 57,866 -7,419 0.01% 1,068,598
2014-09-01 2014-08-28 18.763 65,285 +3,710 0.01% 1,224,963
2014-08-29 2014-08-27 19.276 61,575 +3,709 0.01% 1,186,891
2014-08-25 2014-08-21 19.383 57,866 -7,419 0.01% 1,121,638
2014-08-22 2014-08-20 19.383 65,285 +7,419 0.01% 1,265,443
2014-08-21 2014-08-19 19.572 57,866 -7,419 0.01% 1,132,558
2014-08-20 2014-08-18 19.410 65,285 +7,419 0.01% 1,267,203
2014-07-25 2014-07-23 19.869 57,866 -742 0.01% 1,149,718
2014-07-11 2014-07-09 18.008 58,608 -5,193 0.01% 1,055,440
2014-07-08 2014-07-04 18.278 63,801 -7,419 0.01% 1,166,158
2014-06-30 2014-06-26 16.741 71,220 -7,419 0.01% 1,192,323
2014-06-27 2014-06-25 16.337 78,639 +7,419 0.01% 1,284,727
2014-06-25 2014-06-23 16.391 71,220 -7,419 0.01% 1,167,363
2014-06-19 2014-06-17 16.283 78,639 +3,710 0.01% 1,280,487
2014-06-18 2014-06-16 16.526 74,929 -3,710 0.01% 1,238,257
2014-06-17 2014-06-13 18.198 78,639 +8,903 0.01% 1,431,092
2014-06-16 2014-06-12 18.170 69,736 +4,119 0.01% 1,267,096
2014-06-10 2014-06-06 18.283 65,617 -7,056 0.01% 1,199,695
2014-06-09 2014-06-05 18.085 72,673 +5,645 0.01% 1,314,281
2014-06-06 2014-06-04 18.142 67,028 +2,116 0.01% 1,215,992
2014-06-05 2014-06-03 18.453 64,912 +6,350 0.01% 1,197,845
2014-05-28 2014-05-26 17.801 58,562 -7,055 0.01% 1,042,486
2014-05-27 2014-05-23 17.660 65,617 +7,055 0.01% 1,158,775
2014-05-13 2014-05-09 17.320 58,562 -7,055 0.01% 1,014,266
2014-05-12 2014-05-08 17.178 65,617 +7,055 0.01% 1,127,155
2014-04-22 2014-04-16 19.049 58,562 +3,528 0.01% 1,115,526
2014-04-15 2014-04-11 19.672 55,034 +3,528 0.01% 1,082,643
2014-04-08 2014-04-04 18.765 51,506 +706 0.01% 966,519
2014-03-14 2014-03-12 16.781 50,800 -1,412 0.01% 852,472
2013-10-21 2013-10-17 21.061 52,212 +1,412 0.01% 1,099,648
2013-10-04 2013-10-02 20.976 50,800 +1,411 0.01% 1,065,590
2013-09-24 2013-09-19 23.329 49,389 -1,411 0.01% 1,152,191
2013-09-12 2013-09-10 23.130 50,800 -1,412 0.01% 1,175,029
2013-08-20 2013-08-16 21.883 52,212 -1,411 0.01% 1,142,568
2013-07-05 2013-07-03 17.518 53,623 +706 0.01% 939,365
2013-06-19 2013-06-17 22.671 52,917 +705 0.01% 1,199,663
2013-06-18 2013-06-14 22.612 52,212 +3,494 0.01% 1,180,594
2013-04-26 2013-04-24 22.316 48,718 -27,066 0.01% 1,087,189
2013-04-22 2013-04-18 22.020 75,784 +27,066 0.01% 1,668,793
2013-04-15 2013-04-11 24.621 48,718 +1,353 0.01% 1,199,508
2013-03-27 2013-03-25 25.183 47,365 -33,832 0.01% 1,192,795
2013-03-22 2013-03-20 25.833 81,197 +33,832 0.01% 2,097,587
2013-03-19 2013-03-15 25.745 47,365 -13,533 0.01% 1,219,395
2013-03-15 2013-03-13 25.686 60,898 +13,533 0.01% 1,564,197
2013-03-14 2013-03-12 26.129 47,365 +676 0.01% 1,237,595
2013-03-12 2013-03-08 26.750 46,689 -27,065 0.00% 1,248,912
2013-03-08 2013-03-06 26.572 73,754 +1,353 0.01% 1,959,810
2013-03-07 2013-03-05 25.833 72,401 +13,533 0.01% 1,870,358
2013-03-06 2013-03-04 25.833 58,868 +13,533 0.01% 1,520,755
2012-12-10 2012-12-06 29.779 45,335 -27,066 0.00% 1,350,042
2012-11-12 2012-11-08 29.528 72,401 +6,766 0.01% 2,137,857
2012-10-30 2012-10-26 29.853 65,635 +20,300 0.01% 1,959,411
2012-10-22 2012-10-18 30.888 45,335 -20,300 0.00% 1,400,292
2012-10-19 2012-10-17 29.705 65,635 -1,353 0.01% 1,949,711
2012-10-15 2012-10-11 28.612 66,988 +21,653 0.01% 1,916,642
2012-10-09 2012-10-05 29.469 45,335 -14,886 0.00% 1,335,972
2012-10-04 2012-09-28 29.026 60,221 -1,354 0.01% 1,747,946
2012-09-28 2012-09-26 27.961 61,575 +8,120 0.01% 1,721,727
2012-09-27 2012-09-25 28.641 53,455 +1,353 0.01% 1,531,020
2012-09-21 2012-09-19 29.321 52,102 -8,119 0.01% 1,527,688
2012-09-20 2012-09-18 28.375 60,221 +13,532 0.01% 1,708,787
2012-09-18 2012-09-14 29.144 46,689 -676 0.00% 1,360,693
2012-09-14 2012-09-12 27.016 47,365 -17,593 0.01% 1,279,595
2012-09-13 2012-09-11 26.927 64,958 +18,946 0.01% 1,749,120
2012-09-11 2012-09-07 26.336 46,012 -28,419 0.00% 1,211,762
2012-09-10 2012-09-06 24.621 74,431 +1,353 0.01% 1,832,599
2012-09-07 2012-09-05 24.415 73,078 +27,066 0.01% 1,784,166
2012-08-03 2012-08-01 26.040 46,012 -1,353 0.00% 1,198,162
2012-07-30 2012-07-26 24.621 47,365 -4,060 0.01% 1,166,195
2012-07-26 2012-07-24 24.415 51,425 +4,060 0.01% 1,255,518
2012-07-23 2012-07-19 25.833 47,365 -6,767 0.01% 1,223,595
2012-07-16 2012-07-12 25.094 54,132 +6,767 0.01% 1,358,409
2012-07-12 2012-07-10 25.390 47,365 +1,353 0.01% 1,202,595
2012-06-25 2012-06-21 25.686 46,012 +1,353 0.00% 1,181,842
2012-06-22 2012-06-20 27.777 44,659 -35,185 0.00% 1,240,497
2012-06-21 2012-06-19 27.318 79,844 +2,698 0.01% 2,181,195
2012-06-20 2012-06-18 26.676 77,146 -13,075 0.01% 2,057,931
2012-06-15 2012-06-13 25.819 90,221 +1,307 0.01% 2,329,437
2012-06-13 2012-06-11 25.789 88,914 -1,307 0.01% 2,292,971
2012-05-22 2012-05-18 24.596 90,221 +6,538 0.01% 2,219,037
2012-05-14 2012-05-10 26.523 83,683 +39,226 0.01% 2,219,510
2012-04-18 2012-04-16 28.420 44,457 -6,538 0.00% 1,263,446
2012-04-16 2012-04-12 27.777 50,995 -653 0.01% 1,416,493
2012-04-13 2012-04-11 27.502 51,648 +653 0.01% 1,420,411
2012-04-02 2012-03-29 27.257 50,995 +654 0.01% 1,389,972
2012-03-13 2012-03-09 29.613 50,341 +654 0.01% 1,490,727
2012-03-07 2012-03-05 30.821 49,687 -6,538 0.01% 1,531,400
2012-02-10 2012-02-08 32.962 56,225 -3,269 0.01% 1,853,308
2011-12-29 2011-12-23 26.309 59,494 -1,307 0.01% 1,565,209
2011-12-23 2011-12-21 25.758 60,801 +6,538 0.01% 1,566,115
2011-12-19 2011-12-15 25.177 54,263 +1,307 0.01% 1,366,169
2011-12-08 2011-12-06 29.061 52,956 +668 0.01% 1,538,964
2011-11-15 2011-11-11 28.349 52,288 +3,227 0.01% 1,482,292
2011-11-04 2011-11-02 29.712 49,061 -3,227 0.01% 1,457,691
2011-11-02 2011-10-31 29.898 52,288 -3,228 0.01% 1,563,291
2011-11-01 2011-10-28 31.060 55,516 -3,228 0.01% 1,724,301
2011-10-26 2011-10-24 26.211 58,744 -1,291 0.01% 1,539,729
2011-10-21 2011-10-19 24.135 60,035 -3,227 0.01% 1,448,947
2011-10-20 2011-10-18 24.011 63,262 -1,937 0.01% 1,518,991
2011-10-12 2011-10-10 22.152 65,199 -25,821 0.01% 1,444,300
2011-10-10 2011-10-06 19.457 91,020 -14,202 0.01% 1,770,953
2011-10-07 2011-10-04 17.598 105,222 +29,049 0.01% 1,851,678
2011-10-06 2011-10-03 18.868 76,173 +1,291 0.01% 1,437,239
2011-09-30 2011-09-27 22.741 74,882 -3,228 0.01% 1,702,880
2011-09-27 2011-09-23 21.378 78,110 -3,227 0.01% 1,669,807
2011-09-22 2011-09-20 26.056 81,337 +28,403 0.01% 2,119,311
2011-09-19 2011-09-15 27.915 52,934 +3,228 0.01% 1,477,645
2011-09-16 2011-09-14 29.185 49,706 +645 0.01% 1,450,675
2011-09-15 2011-09-12 29.712 49,061 +1,291 0.01% 1,457,691
2011-09-12 2011-09-08 32.686 47,770 -3,227 0.01% 1,561,415
2011-09-02 2011-08-31 34.545 50,997 -646 0.01% 1,761,692
2011-09-01 2011-08-30 33.383 51,643 -1,936 0.01% 1,724,008
2011-08-31 2011-08-29 32.454 53,579 +3,227 0.01% 1,738,838
2011-08-26 2011-08-24 30.858 50,352 +1,937 0.01% 1,553,769
2011-08-23 2011-08-19 32.376 48,415 +20,011 0.01% 1,567,497
2011-08-19 2011-08-17 35.939 28,404 -645 0.00% 1,020,817
2011-08-11 2011-08-09 35.320 29,049 +1,937 0.00% 1,025,998
2011-08-10 2011-08-08 36.946 27,112 +2,582 0.00% 1,001,683
2011-08-09 2011-08-05 38.495 24,530 +20,011 0.00% 944,288
2011-07-28 2011-07-26 43.452 4,519 -33,568 0.00% 196,361
2011-07-26 2011-07-22 42.445 38,087 +1,292 0.00% 1,616,620
2011-07-22 2011-07-20 42.755 36,795 +3,227 0.00% 1,573,180
2011-07-18 2011-07-14 42.600 33,568 -645 0.00% 1,430,009
2011-07-14 2011-07-12 39.347 34,213 +645 0.00% 1,346,187
2011-05-30 2011-05-26 39.425 33,568 -1,291 0.00% 1,323,408
2011-05-11 2011-05-06 37.333 34,859 +1,291 0.00% 1,301,405
2011-05-09 2011-05-05 38.185 33,568 -1,291 0.00% 1,281,808
2011-05-06 2011-05-04 39.645 34,859 -1,291 0.00% 1,381,983
2011-05-05 2011-05-03 40.427 36,150 +342 0.00% 1,461,432
2011-04-28 2011-04-26 42.538 35,808 +2,558 0.00% 1,523,206
2011-04-27 2011-04-21 42.695 33,250 -1,279 0.00% 1,419,593
2011-04-14 2011-04-12 41.131 34,529 +33,250 0.00% 1,420,200
2011-04-07 2011-04-04 42.616 1,279 -31,971 0.00% 54,506
2011-03-28 2011-03-24 37.299 33,250 -6,394 0.00% 1,240,194
2011-03-17 2011-03-15 36.361 39,644 +6,394 0.00% 1,441,485
2011-03-08 2011-03-04 39.019 33,250 -640 0.00% 1,297,394
2011-02-28 2011-02-24 36.361 33,890 +640 0.00% 1,232,265
2011-01-27 2011-01-25 38.237 33,250 +31,971 0.00% 1,271,394
2011-01-14 2011-01-12 42.147 1,279 -6,394 0.00% 53,906
2010-12-06 2010-12-02 37.612 7,673 -1,279 0.00% 288,596
2010-11-25 2010-11-23 35.735 8,952 +1,279 0.00% 319,901
2010-11-22 2010-11-18 36.048 7,673 -31,971 0.00% 276,596
2010-11-19 2010-11-17 34.249 39,644 +31,971 0.00% 1,357,786
2010-11-16 2010-11-12 38.081 7,673 +6,394 0.00% 292,196
2010-11-09 2010-11-05 39.254 1,279 -639 0.00% 50,206
2010-09-06 2010-09-02 27.493 1,918 -31,972 0.00% 52,732
2010-09-03 2010-09-01 26.837 33,890 -2,557 0.00% 909,491
2010-09-01 2010-08-30 26.586 36,447 -31,972 0.00% 968,992
2010-08-27 2010-08-25 25.179 68,419 +31,972 0.01% 1,722,710
2010-08-17 2010-08-13 25.648 36,447 -31,972 0.00% 934,793
2010-08-16 2010-08-12 25.460 68,419 +31,972 0.01% 1,741,971
2010-08-12 2010-08-10 26.524 36,447 +2,557 0.00% 966,713
2010-07-16 2010-07-14 24.147 33,890 -31,971 0.00% 818,330
2010-07-15 2010-07-13 23.615 65,861 +31,971 0.01% 1,555,303
2010-07-14 2010-07-12 23.865 33,890 -31,971 0.00% 808,790
2010-07-13 2010-07-09 24.022 65,861 +31,971 0.01% 1,582,083
2010-07-12 2010-07-08 23.646 33,890 -31,971 0.00% 801,370
2010-07-09 2010-07-07 23.052 65,861 +31,971 0.01% 1,518,223
2010-07-05 2010-06-30 22.989 33,890 -3,836 0.00% 779,110
2010-06-29 2010-06-25 24.053 37,726 +3,836 0.00% 907,417
2010-06-23 2010-06-21 24.772 33,890 -32,610 0.00% 839,530
2010-06-22 2010-06-18 23.114 66,500 -640 0.01% 1,537,113
2010-06-03 2010-06-01 23.365 67,140 +31,972 0.01% 1,568,706
2010-06-01 2010-05-28 24.647 35,168 -31,972 0.00% 866,789
2010-05-27 2010-05-25 22.708 67,140 +1,279 0.01% 1,524,606
2010-05-25 2010-05-20 22.708 65,861 -639 0.01% 1,495,563
2010-05-24 2010-05-19 22.896 66,500 -640 0.01% 1,522,553
2010-05-20 2010-05-18 23.521 67,140 +12,789 0.01% 1,579,206
2010-05-17 2010-05-13 24.522 54,351 -12,789 0.01% 1,332,795
2010-05-13 2010-05-11 23.670 67,140 +510 0.01% 1,589,175
2010-05-10 2010-05-06 23.386 66,630 -634 0.01% 1,558,204
2010-05-07 2010-05-05 24.048 67,264 +31,728 0.01% 1,617,550
2010-05-05 2010-05-03 25.844 35,536 +635 0.00% 918,402
2010-05-03 2010-04-29 25.876 34,901 -635 0.00% 903,091
2010-04-29 2010-04-27 26.380 35,536 +635 0.00% 937,442
2010-04-27 2010-04-23 27.105 34,901 +31,728 0.00% 945,991
2010-04-26 2010-04-22 27.735 3,173 +1,269 0.00% 88,004
2010-04-08 2010-04-01 28.050 1,904 -31,728 0.00% 53,408
2010-03-31 2010-03-29 26.664 33,632 -1,269 0.00% 896,754
2010-03-29 2010-03-25 25.939 34,901 +1,269 0.00% 905,291
2010-03-23 2010-03-19 26.538 33,632 -1,269 0.00% 892,515
2010-03-17 2010-03-15 26.065 34,901 +1,269 0.00% 909,691
2010-03-03 2010-03-01 26.317 33,632 -3,173 0.00% 885,095
2010-03-01 2010-02-25 24.836 36,805 +3,173 0.00% 914,079
2010-01-25 2010-01-21 27.136 33,632 +31,728 0.00% 912,654
2009-12-09 2009-12-07 31.234 1,904 -31,728 0.00% 59,469
2009-12-07 2009-12-03 31.911 33,632 +31,728 0.00% 1,073,243
2009-11-23 2009-11-19 31.423 1,904 -6,345 0.00% 59,829
2009-11-20 2009-11-18 30.856 8,249 +6,345 0.00% 254,527
2009-11-18 2009-11-16 32.227 1,904 -31,728 0.00% 61,359
2009-10-30 2009-10-28 28.681 33,632 +31,728 0.00% 964,594
2009-10-08 2009-10-06 27.861 1,904 -31,728 0.00% 53,048
2009-10-06 2009-10-02 26.601 33,632 +31,728 0.00% 894,634
2009-09-03 2009-09-01 25.844 1,904 -31,728 0.00% 49,207
2009-09-02 2009-08-31 25.498 33,632 +31,728 0.00% 857,535
2009-08-24 2009-08-20 26.159 1,904 -31,728 0.00% 49,808
2009-08-21 2009-08-19 25.182 33,632 +31,728 0.00% 846,935
2009-08-17 2009-08-13 28.050 1,904 -22,210 0.00% 53,408
2009-08-14 2009-08-12 27.010 24,114 +22,210 0.00% 651,329
2009-08-12 2009-08-10 28.334 1,904 -31,728 0.00% 53,948
2009-08-11 2009-08-07 26.727 33,632 +31,728 0.00% 898,874
2009-08-04 2009-07-31 28.177 1,904 -6,345 0.00% 53,648
2009-07-31 2009-07-29 25.718 8,249 +6,345 0.00% 212,149
2009-07-22 2009-07-20 23.449 1,904 -31,728 0.00% 44,647
2009-07-07 2009-07-03 20.297 33,632 +31,728 0.00% 682,636
2009-06-30 2009-06-26 21.306 1,904 -31,728 0.00% 40,566
2009-06-19 2009-06-17 20.234 33,632 +31,728 0.00% 680,516
2009-06-02 2009-05-29 20.203 1,904 -1,903 0.00% 38,466
2009-05-22 2009-05-20 18.550 3,807 +29 0.00% 70,620
2009-05-15 2009-05-13 17.978 3,778 -630 0.00% 67,922
2009-05-13 2009-05-11 17.502 4,408 +1,889 0.00% 77,148
2009-04-30 2009-04-28 12.896 2,519 -6,296 0.00% 32,485
2009-04-29 2009-04-27 13.341 8,815 +6,296 0.00% 117,599
2009-04-15 2009-04-09 14.135 2,519 -6,296 0.00% 35,606
2009-04-14 2009-04-08 13.627 8,815 +6,296 0.00% 120,119
2009-04-06 2009-04-02 13.944 2,519 -6,296 0.00% 35,126
2009-04-01 2009-03-30 12.769 8,815 +6,296 0.00% 112,559
2009-03-26 2009-03-24 13.436 2,519 -31,482 0.00% 33,845
2009-03-05 2009-03-03 8.910 34,001 -630 0.00% 302,939
2009-03-04 2009-03-02 8.529 34,631 +630 0.00% 295,352
2009-03-03 2009-02-27 9.053 34,001 -2,519 0.00% 307,799
2009-03-02 2009-02-26 9.180 36,520 +2,519 0.00% 335,243
2009-02-27 2009-02-25 9.545 34,001 -5,037 0.00% 324,539
2009-02-26 2009-02-24 9.291 39,038 +1,259 0.00% 362,697
2009-02-25 2009-02-23 9.704 37,779 -630 0.00% 366,600
2009-02-24 2009-02-20 9.481 38,409 +630 0.00% 364,174
2009-02-19 2009-02-17 9.879 37,779 +3,778 0.00% 373,200
2009-02-17 2009-02-13 10.482 34,001 -3,148 0.00% 356,399
2009-02-16 2009-02-12 10.101 37,149 -248,712 0.00% 375,237
2009-02-13 2009-02-11 10.546 285,861 +251,860 0.03% 3,014,561
2008-12-22 2008-12-18 10.307 34,001 -188,895 0.00% 350,459
2008-12-19 2008-12-17 9.958 222,896 +188,895 0.03% 2,219,580
2008-10-30 2008-10-28 4.860 34,001 -1,259 0.00% 165,240
2008-10-29 2008-10-27 4.526 35,260 +1,259 0.00% 159,598
2008-10-23 2008-10-21 7.623 34,001 +31,482 0.00% 259,199
2008-10-21 2008-10-17 7.512 2,519 -1,259 0.00% 18,923
2008-10-20 2008-10-16 7.782 3,778 +1,259 0.00% 29,401
2008-10-06 2008-10-02 12.499 2,519 -1,259 0.00% 31,485
2008-10-03 2008-09-30 12.038 3,778 -1,259 0.00% 45,481
2008-10-02 2008-09-29 12.134 5,037 +1,259 0.00% 61,118
2008-09-25 2008-09-23 13.690 3,778 +2,519 0.00% 51,721
2008-09-24 2008-09-22 15.914 1,259 -1,889 0.00% 20,035
2008-09-23 2008-09-19 14.294 3,148 -4,408 0.00% 44,996
2008-09-22 2008-09-18 11.626 7,556 -1,259 0.00% 87,842
2008-09-19 2008-09-17 11.721 8,815 +3,148 0.00% 103,319
2008-09-12 2008-09-10 14.834 5,667 +2,519 0.00% 84,062
2008-08-13 2008-08-11 17.565 3,148 -630 0.00% 55,296
2008-08-12 2008-08-08 18.232 3,778 +630 0.00% 68,882
2008-06-06 2008-06-04 28.333 3,148 +629 0.00% 89,193
2008-06-05 2008-06-03 29.032 2,519 +1,889 0.00% 73,132
2008-06-03 2008-05-30 28.429 630 -1,259 0.00% 17,910
2008-05-22 2008-05-20 29.254 1,889 +1,259 0.00% 55,261
2008-05-02 2008-04-29 30.045 630 +12 0.00% 18,928
2008-04-01 2008-03-28 23.964 618 -6,185 0.00% 14,810
2008-03-31 2008-03-27 22.736 6,803 +6,185 0.00% 154,670
2008-03-28 2008-03-26 23.188 618 -6,185 0.00% 14,330
2008-03-26 2008-03-20 22.477 6,803 +6,185 0.00% 152,910
2008-02-18 2008-02-14 25.517 618 -619 0.00% 15,769
2008-02-14 2008-02-12 23.932 1,237 -618 0.00% 29,604
2008-02-12 2008-02-06 23.382 1,855 +618 0.00% 43,374
2008-02-11 2008-02-04 25.743 1,237 -618 0.00% 31,844
2008-02-05 2008-02-01 23.415 1,855 -6,184 0.00% 43,434
2008-02-04 2008-01-31 22.186 8,039 +6,184 0.00% 178,351
2008-02-01 2008-01-30 23.156 1,855 -6,184 0.00% 42,954
2008-01-30 2008-01-28 24.870 8,039 +6,184 0.00% 199,930
2008-01-29 2008-01-25 26.293 1,855 -2,474 0.00% 48,774
2008-01-28 2008-01-24 24.450 4,329 -3,092 0.00% 105,842
2008-01-25 2008-01-23 26.843 7,421 +6,803 0.00% 199,201
2008-01-17 2008-01-15 33.149 618 -619 0.00% 20,486
2008-01-10 2008-01-08 30.530 1,237 +619 0.00% 37,765
2007-11-13 2007-11-09 34.200 618 -21,645 0.00% 21,136
2007-11-07 2007-11-05 37.920 22,263 -618 0.00% 844,202
2007-10-31 2007-10-29 43.741 22,881 +618 0.00% 1,000,835
2007-10-26 2007-10-24 42.528 22,263 +21,645 0.00% 946,803
2007-10-11 2007-10-09 44.630 618 -2,474 0.00% 27,581
2007-10-09 2007-10-05 43.013 3,092 +618 0.00% 132,997
2007-10-05 2007-10-03 41.477 2,474 +619 0.00% 102,614
2007-09-28 2007-09-25 36.868 1,855 +1,237 0.00% 68,391
2007-09-04 2007-08-31 29.139 618 -3,092 0.00% 18,008
2007-09-03 2007-08-30 27.651 3,710 +3,092 0.00% 102,586
2007-08-30 2007-08-28 32.907 618 -63,697 0.00% 20,336
2007-08-29 2007-08-27 31.176 64,315 +61,841 0.01% 2,005,116
2007-08-10 2007-08-08 22.930 2,474 -3,092 0.00% 56,728
2007-07-13 2007-07-11 24.417 5,566 +1,856 0.00% 135,907
2007-07-03 2007-06-28 21.765 3,710 +3,092 0.00% 80,749
2007-06-26 2007-06-22 22.315 618 0.00% 13,791

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top