History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 1,000 | +0 | 0.00% | 36,420 |
| 2025-10-13 | 2025-10-09 | 38.080 | 1,000 | +0 | 0.00% | 38,080 |
| 2025-10-10 | 2025-10-08 | 35.200 | 1,000 | +0 | 0.00% | 35,200 |
| 2025-10-09 | 2025-10-06 | 33.200 | 1,000 | +0 | 0.00% | 33,200 |
| 2025-10-08 | 2025-10-03 | 32.820 | 1,000 | +0 | 0.00% | 32,820 |
| 2025-10-06 | 2025-10-02 | 31.480 | 1,000 | +0 | 0.00% | 31,480 |
| 2025-10-03 | 2025-09-30 | 30.500 | 1,000 | +0 | 0.00% | 30,500 |
| 2025-10-02 | 2025-09-29 | 28.020 | 1,000 | +0 | 0.00% | 28,020 |
| 2025-09-30 | 2025-09-26 | 26.940 | 1,000 | +0 | 0.00% | 26,940 |
| 2025-09-29 | 2025-09-25 | 26.720 | 1,000 | +0 | 0.00% | 26,720 |
| 2025-09-26 | 2025-09-24 | 24.800 | 1,000 | +0 | 0.00% | 24,800 |
| 2025-09-25 | 2025-09-23 | 24.720 | 1,000 | +0 | 0.00% | 24,720 |
| 2025-09-24 | 2025-09-22 | 24.780 | 1,000 | +0 | 0.00% | 24,780 |
| 2025-09-23 | 2025-09-19 | 25.380 | 1,000 | -10,000 | 0.00% | 25,380 |
| 2025-09-22 | 2025-09-18 | 25.060 | 11,000 | +10,000 | 0.00% | 275,660 |
| 2025-09-02 | 2025-08-29 | 22.820 | 1,000 | -10,000 | 0.00% | 22,820 |
| 2025-08-29 | 2025-08-27 | 21.100 | 11,000 | +10,000 | 0.00% | 232,100 |
| 2025-08-25 | 2025-08-21 | 19.300 | 1,000 | -8,000 | 0.00% | 19,300 |
| 2025-08-21 | 2025-08-19 | 19.060 | 9,000 | +2,000 | 0.00% | 171,540 |
| 2025-08-20 | 2025-08-18 | 19.310 | 7,000 | +6,000 | 0.00% | 135,170 |
| 2025-08-19 | 2025-08-15 | 20.220 | 1,000 | -10,000 | 0.00% | 20,220 |
| 2025-08-18 | 2025-08-14 | 19.150 | 11,000 | +10,000 | 0.00% | 210,650 |
| 2025-06-12 | 2025-06-10 | 15.486 | 1,000 | +51 | 0.00% | 15,486 |
| 2025-04-22 | 2025-04-16 | 13.000 | 949 | -2,848 | 0.00% | 12,337 |
| 2025-03-26 | 2025-03-24 | 15.043 | 3,797 | +2,848 | 0.00% | 57,120 |
| 2025-03-12 | 2025-03-10 | 14.159 | 949 | -4,746 | 0.00% | 13,436 |
| 2025-02-28 | 2025-02-26 | 13.463 | 5,695 | -4,747 | 0.00% | 76,673 |
| 2024-10-09 | 2024-10-07 | 17.677 | 10,442 | +9,493 | 0.00% | 184,585 |
| 2024-09-02 | 2024-08-29 | 14.011 | 949 | -1,899 | 0.00% | 13,297 |
| 2024-07-24 | 2024-07-22 | 15.086 | 2,848 | -949 | 0.00% | 42,964 |
| 2024-07-22 | 2024-07-18 | 15.528 | 3,797 | +949 | 0.00% | 58,960 |
| 2024-07-18 | 2024-07-16 | 16.476 | 2,848 | +950 | 0.00% | 46,924 |
| 2024-07-16 | 2024-07-12 | 17.045 | 1,898 | +949 | 0.00% | 32,352 |
| 2024-06-13 | 2024-06-11 | 17.633 | 949 | +38 | 0.00% | 16,733 |
| 2023-06-15 | 2023-06-13 | 14.281 | 911 | +40 | 0.00% | 13,010 |
| 2022-09-09 | 2022-09-07 | 11.147 | 871 | -2,613 | 0.00% | 9,709 |
| 2022-08-12 | 2022-08-10 | 11.158 | 3,484 | -3,485 | 0.00% | 38,876 |
| 2022-07-11 | 2022-07-07 | 11.778 | 6,969 | +3,485 | 0.00% | 82,083 |
| 2022-06-23 | 2022-06-21 | 14.286 | 3,484 | +174 | 0.00% | 49,771 |
| 2022-04-12 | 2022-04-08 | 16.413 | 3,310 | -16,548 | 0.00% | 54,326 |
| 2022-03-18 | 2022-03-16 | 13.995 | 19,858 | -49,644 | 0.00% | 277,922 |
| 2022-03-08 | 2022-03-04 | 17.815 | 69,502 | +33,096 | 0.01% | 1,238,151 |
| 2022-03-07 | 2022-03-03 | 17.815 | 36,406 | +33,096 | 0.00% | 648,559 |
| 2022-02-11 | 2022-02-09 | 16.727 | 3,310 | -3,309 | 0.00% | 55,366 |
| 2022-01-27 | 2022-01-25 | 15.712 | 6,619 | +1,655 | 0.00% | 103,996 |
| 2021-11-02 | 2021-10-29 | 16.461 | 4,964 | +1,654 | 0.00% | 81,712 |
| 2021-10-19 | 2021-10-15 | 18.032 | 3,310 | -1,654 | 0.00% | 59,686 |
| 2021-09-29 | 2021-09-27 | 16.872 | 4,964 | +1,654 | 0.00% | 83,752 |
| 2021-09-16 | 2021-09-14 | 20.643 | 3,310 | +2,483 | 0.00% | 68,327 |
| 2021-09-15 | 2021-09-13 | 21.875 | 827 | -4,137 | 0.00% | 18,091 |
| 2021-09-01 | 2021-08-30 | 18.830 | 4,964 | -3,310 | 0.00% | 93,471 |
| 2021-08-20 | 2021-08-18 | 17.887 | 8,274 | +1,655 | 0.00% | 147,998 |
| 2021-08-11 | 2021-08-09 | 18.927 | 6,619 | +1,655 | 0.00% | 125,275 |
| 2021-07-28 | 2021-07-26 | 18.999 | 4,964 | -1,655 | 0.00% | 94,311 |
| 2021-07-27 | 2021-07-23 | 19.144 | 6,619 | -1,655 | 0.00% | 126,715 |
| 2021-07-21 | 2021-07-19 | 19.047 | 8,274 | +1,655 | 0.00% | 157,598 |
| 2021-07-20 | 2021-07-16 | 19.700 | 6,619 | -1,655 | 0.00% | 130,394 |
| 2021-07-19 | 2021-07-15 | 19.579 | 8,274 | +1,655 | 0.00% | 161,998 |
| 2021-06-18 | 2021-06-16 | 18.806 | 6,619 | -1,655 | 0.00% | 124,475 |
| 2021-06-16 | 2021-06-11 | 20.449 | 8,274 | +4,137 | 0.00% | 169,198 |
| 2021-06-11 | 2021-06-09 | 20.674 | 4,137 | +30 | 0.00% | 85,527 |
| 2021-06-08 | 2021-06-04 | 21.088 | 4,107 | +822 | 0.00% | 86,607 |
| 2021-06-01 | 2021-05-28 | 22.110 | 3,285 | -1,643 | 0.00% | 72,632 |
| 2021-05-27 | 2021-05-25 | 21.282 | 4,928 | +1,643 | 0.00% | 104,879 |
| 2021-05-24 | 2021-05-20 | 21.404 | 3,285 | -4,107 | 0.00% | 70,313 |
| 2021-05-20 | 2021-05-17 | 22.427 | 7,392 | +821 | 0.00% | 165,779 |
| 2021-05-17 | 2021-05-13 | 23.206 | 6,571 | -8,213 | 0.00% | 152,487 |
| 2021-05-13 | 2021-05-11 | 25.568 | 14,784 | +8,213 | 0.00% | 377,998 |
| 2021-05-12 | 2021-05-10 | 27.699 | 6,571 | -821 | 0.00% | 182,008 |
| 2021-05-11 | 2021-05-07 | 24.655 | 7,392 | +2,464 | 0.00% | 182,249 |
| 2021-05-06 | 2021-05-04 | 24.594 | 4,928 | -16,427 | 0.00% | 121,199 |
| 2021-05-05 | 2021-05-03 | 22.768 | 21,355 | +16,427 | 0.00% | 486,205 |
| 2021-05-03 | 2021-04-29 | 23.742 | 4,928 | -32,854 | 0.00% | 116,999 |
| 2021-04-28 | 2021-04-26 | 22.695 | 37,782 | +3,286 | 0.00% | 857,451 |
| 2021-04-26 | 2021-04-22 | 22.110 | 34,496 | +32,853 | 0.00% | 762,716 |
| 2021-04-15 | 2021-04-13 | 19.140 | 1,643 | -16,426 | 0.00% | 31,446 |
| 2021-04-14 | 2021-04-12 | 19.188 | 18,069 | +16,426 | 0.00% | 346,712 |
| 2021-02-22 | 2021-02-18 | 21.915 | 1,643 | -8,213 | 0.00% | 36,007 |
| 2021-02-18 | 2021-02-16 | 21.088 | 9,856 | -13,963 | 0.00% | 207,839 |
| 2021-01-25 | 2021-01-21 | 18.409 | 23,819 | -8,213 | 0.00% | 438,484 |
| 2021-01-15 | 2021-01-13 | 17.873 | 32,032 | -24,640 | 0.00% | 572,517 |
| 2021-01-13 | 2021-01-11 | 17.654 | 56,672 | -2,464 | 0.00% | 1,000,495 |
| 2021-01-12 | 2021-01-08 | 18.774 | 59,136 | -8,214 | 0.01% | 1,110,235 |
| 2021-01-04 | 2020-12-29 | 14.878 | 67,350 | -2,464 | 0.01% | 1,002,045 |
| 2020-12-28 | 2020-12-22 | 14.391 | 69,814 | -18,890 | 0.01% | 1,004,705 |
| 2020-12-21 | 2020-12-17 | 15.268 | 88,704 | +28,746 | 0.01% | 1,354,314 |
| 2020-12-01 | 2020-11-27 | 14.805 | 59,958 | -4,106 | 0.01% | 887,686 |
| 2020-11-30 | 2020-11-26 | 15.049 | 64,064 | -3,286 | 0.01% | 964,075 |
| 2020-11-27 | 2020-11-25 | 14.318 | 67,350 | -16,426 | 0.01% | 964,325 |
| 2020-11-18 | 2020-11-16 | 13.320 | 83,776 | +6,570 | 0.01% | 1,115,875 |
| 2020-11-05 | 2020-11-03 | 11.907 | 77,206 | +20,534 | 0.01% | 919,324 |
| 2020-09-08 | 2020-09-04 | 11.213 | 56,672 | -822 | 0.00% | 635,487 |
| 2020-06-15 | 2020-06-11 | 9.816 | 57,494 | +803 | 0.01% | 564,381 |
| 2019-06-28 | 2019-06-26 | 13.100 | 56,691 | +1,225 | 0.01% | 742,653 |
| 2018-12-14 | 2018-12-12 | 11.611 | 55,466 | -4,754 | 0.01% | 644,005 |
| 2018-06-25 | 2018-06-21 | 13.302 | 60,220 | +15,848 | 0.01% | 801,043 |
| 2018-06-15 | 2018-06-13 | 15.007 | 44,372 | +935 | 0.00% | 665,869 |
| 2018-05-24 | 2018-05-21 | 14.826 | 43,437 | -31,027 | 0.00% | 643,998 |
| 2018-05-17 | 2018-05-15 | 14.878 | 74,464 | +31,027 | 0.01% | 1,107,846 |
| 2018-05-15 | 2018-05-11 | 14.646 | 43,437 | -23,270 | 0.00% | 636,158 |
| 2018-04-19 | 2018-04-17 | 13.872 | 66,707 | +15,513 | 0.01% | 925,360 |
| 2018-04-18 | 2018-04-16 | 14.053 | 51,194 | +7,757 | 0.00% | 719,404 |
| 2018-03-15 | 2018-03-13 | 15.600 | 43,437 | +15,513 | 0.00% | 677,598 |
| 2017-11-10 | 2017-11-08 | 16.012 | 27,924 | -7,756 | 0.00% | 447,122 |
| 2017-11-08 | 2017-11-06 | 15.909 | 35,680 | +7,756 | 0.00% | 567,632 |
| 2017-10-13 | 2017-10-11 | 15.986 | 27,924 | -62,053 | 0.00% | 446,402 |
| 2017-10-10 | 2017-10-06 | 16.528 | 89,977 | +62,053 | 0.01% | 1,487,122 |
| 2017-09-27 | 2017-09-25 | 15.935 | 27,924 | -11,635 | 0.00% | 444,962 |
| 2017-09-18 | 2017-09-14 | 16.708 | 39,559 | +11,635 | 0.00% | 660,963 |
| 2017-08-24 | 2017-08-21 | 16.734 | 27,924 | -23,270 | 0.00% | 467,282 |
| 2017-08-22 | 2017-08-18 | 16.837 | 51,194 | +23,270 | 0.00% | 861,964 |
| 2017-08-21 | 2017-08-17 | 17.095 | 27,924 | -31,026 | 0.00% | 477,362 |
| 2017-08-15 | 2017-08-11 | 16.683 | 58,950 | -77,567 | 0.01% | 983,434 |
| 2017-08-14 | 2017-08-10 | 17.662 | 136,517 | +31,027 | 0.01% | 2,411,207 |
| 2017-07-31 | 2017-07-27 | 17.920 | 105,490 | +1,551 | 0.01% | 1,890,398 |
| 2017-07-18 | 2017-07-14 | 16.399 | 103,939 | +77,566 | 0.01% | 1,704,483 |
| 2017-06-29 | 2017-06-27 | 15.316 | 26,373 | -77,566 | 0.00% | 403,927 |
| 2017-06-15 | 2017-06-13 | 15.780 | 103,939 | -31,026 | 0.01% | 1,640,163 |
| 2017-06-12 | 2017-06-08 | 15.566 | 134,965 | +1,948 | 0.01% | 2,100,924 |
| 2017-06-09 | 2017-06-07 | 15.566 | 133,017 | +38,223 | 0.01% | 2,070,601 |
| 2017-04-25 | 2017-04-21 | 15.828 | 94,794 | +68,802 | 0.01% | 1,500,405 |
| 2017-02-15 | 2017-02-13 | 18.706 | 25,992 | -16,054 | 0.00% | 486,203 |
| 2017-02-13 | 2017-02-09 | 17.738 | 42,046 | -41,281 | 0.00% | 745,807 |
| 2017-02-10 | 2017-02-08 | 17.476 | 83,327 | +3,058 | 0.01% | 1,456,245 |
| 2017-02-03 | 2017-02-01 | 18.078 | 80,269 | -114,670 | 0.01% | 1,451,103 |
| 2017-02-02 | 2017-01-27 | 17.607 | 194,939 | +107,025 | 0.02% | 3,432,306 |
| 2017-02-01 | 2017-01-25 | 16.953 | 87,914 | +45,868 | 0.01% | 1,490,408 |
| 2016-09-27 | 2016-09-23 | 11.969 | 42,046 | -4,586 | 0.00% | 503,255 |
| 2016-08-23 | 2016-08-19 | 11.995 | 46,632 | +2,293 | 0.00% | 559,365 |
| 2016-08-22 | 2016-08-18 | 11.917 | 44,339 | +2,293 | 0.00% | 528,380 |
| 2016-07-21 | 2016-07-19 | 12.504 | 42,046 | +523 | 0.00% | 525,742 |
| 2016-07-18 | 2016-07-14 | 12.968 | 41,523 | -755 | 0.00% | 538,453 |
| 2016-07-15 | 2016-07-13 | 13.007 | 42,278 | +755 | 0.00% | 549,923 |
| 2016-07-07 | 2016-07-05 | 12.107 | 41,523 | -7,549 | 0.00% | 502,703 |
| 2016-07-06 | 2016-07-04 | 12.372 | 49,072 | +5,284 | 0.00% | 607,095 |
| 2016-07-04 | 2016-06-29 | 11.312 | 43,788 | +2,265 | 0.00% | 495,324 |
| 2015-08-13 | 2015-08-11 | 14.199 | 41,523 | -62,661 | 0.00% | 589,603 |
| 2015-08-12 | 2015-08-10 | 14.305 | 104,184 | +62,661 | 0.01% | 1,490,394 |
| 2015-07-31 | 2015-07-29 | 14.040 | 41,523 | -1,510 | 0.00% | 583,003 |
| 2015-07-23 | 2015-07-21 | 14.809 | 43,033 | -1,510 | 0.00% | 637,264 |
| 2015-07-17 | 2015-07-15 | 14.491 | 44,543 | +1,510 | 0.00% | 645,465 |
| 2015-07-10 | 2015-07-08 | 13.299 | 43,033 | +7,550 | 0.00% | 572,284 |
| 2015-07-09 | 2015-07-07 | 14.464 | 35,483 | +7,549 | 0.00% | 513,238 |
| 2015-07-08 | 2015-07-06 | 15.550 | 27,934 | +755 | 0.00% | 434,388 |
| 2015-06-30 | 2015-06-26 | 17.511 | 27,179 | +1,510 | 0.00% | 475,928 |
| 2015-06-16 | 2015-06-12 | 19.339 | 25,669 | -3,774 | 0.00% | 496,407 |
| 2015-06-11 | 2015-06-09 | 19.815 | 29,443 | +510 | 0.00% | 583,404 |
| 2015-05-29 | 2015-05-27 | 21.163 | 28,933 | +3,709 | 0.00% | 612,299 |
| 2015-05-15 | 2015-05-13 | 20.947 | 25,224 | -742 | 0.00% | 528,366 |
| 2015-04-24 | 2015-04-22 | 21.783 | 25,966 | -1,483 | 0.00% | 565,610 |
| 2015-04-23 | 2015-04-21 | 21.324 | 27,449 | +1,483 | 0.00% | 585,333 |
| 2015-03-19 | 2015-03-17 | 17.577 | 25,966 | -6,676 | 0.00% | 456,408 |
| 2015-03-18 | 2015-03-16 | 17.523 | 32,642 | +6,676 | 0.00% | 571,993 |
| 2015-02-23 | 2015-02-16 | 17.712 | 25,966 | -8,902 | 0.00% | 459,908 |
| 2015-02-02 | 2015-01-29 | 16.930 | 34,868 | +7,419 | 0.00% | 590,319 |
| 2015-01-28 | 2015-01-26 | 17.308 | 27,449 | +1,483 | 0.00% | 475,075 |
| 2015-01-19 | 2015-01-15 | 17.011 | 25,966 | -7,418 | 0.00% | 441,707 |
| 2015-01-15 | 2015-01-13 | 18.359 | 33,384 | +7,418 | 0.00% | 612,895 |
| 2014-08-18 | 2014-08-14 | 19.491 | 25,966 | -37,093 | 0.00% | 506,109 |
| 2014-07-29 | 2014-07-25 | 20.084 | 63,059 | -1,484 | 0.01% | 1,266,495 |
| 2014-07-04 | 2014-07-02 | 17.712 | 64,543 | -14,837 | 0.01% | 1,143,181 |
| 2014-06-20 | 2014-06-18 | 16.148 | 79,380 | -7,419 | 0.01% | 1,281,853 |
| 2014-06-17 | 2014-06-13 | 18.198 | 86,799 | +22,256 | 0.01% | 1,579,590 |
| 2014-06-16 | 2014-06-12 | 18.170 | 64,543 | +3,159 | 0.01% | 1,172,740 |
| 2014-06-12 | 2014-06-10 | 18.170 | 61,384 | -3,528 | 0.01% | 1,115,341 |
| 2014-06-03 | 2014-05-29 | 18.397 | 64,912 | -7,055 | 0.01% | 1,194,165 |
| 2014-05-30 | 2014-05-28 | 18.425 | 71,967 | -3,528 | 0.01% | 1,325,993 |
| 2014-05-14 | 2014-05-12 | 17.575 | 75,495 | +11,994 | 0.01% | 1,326,797 |
| 2014-05-13 | 2014-05-09 | 17.320 | 63,501 | +2,117 | 0.01% | 1,099,807 |
| 2014-04-09 | 2014-04-07 | 19.077 | 61,384 | +35,278 | 0.01% | 1,171,021 |
| 2014-03-27 | 2014-03-25 | 17.716 | 26,106 | -1,411 | 0.00% | 462,503 |
| 2014-03-26 | 2014-03-24 | 17.716 | 27,517 | -2,117 | 0.00% | 487,501 |
| 2014-03-24 | 2014-03-20 | 16.781 | 29,634 | -16,933 | 0.00% | 497,286 |
| 2014-03-19 | 2014-03-17 | 17.433 | 46,567 | +16,933 | 0.00% | 811,798 |
| 2014-01-20 | 2014-01-16 | 19.559 | 29,634 | -1,411 | 0.00% | 579,607 |
| 2014-01-08 | 2014-01-06 | 19.162 | 31,045 | +1,411 | 0.00% | 594,885 |
| 2013-12-30 | 2013-12-24 | 19.644 | 29,634 | -1,411 | 0.00% | 582,127 |
| 2013-12-20 | 2013-12-18 | 19.899 | 31,045 | -2,822 | 0.00% | 617,765 |
| 2013-12-19 | 2013-12-17 | 19.814 | 33,867 | +2,822 | 0.00% | 671,040 |
| 2013-12-17 | 2013-12-13 | 19.956 | 31,045 | +1,411 | 0.00% | 619,525 |
| 2013-11-21 | 2013-11-19 | 20.919 | 29,634 | -1,411 | 0.00% | 619,928 |
| 2013-11-18 | 2013-11-14 | 20.438 | 31,045 | -1,411 | 0.00% | 634,485 |
| 2013-11-15 | 2013-11-13 | 20.211 | 32,456 | +1,411 | 0.00% | 655,963 |
| 2013-11-11 | 2013-11-07 | 20.551 | 31,045 | +1,411 | 0.00% | 638,005 |
| 2013-11-06 | 2013-11-04 | 21.118 | 29,634 | +1,412 | 0.00% | 625,808 |
| 2013-11-01 | 2013-10-30 | 21.005 | 28,222 | -1,412 | 0.00% | 592,790 |
| 2013-10-30 | 2013-10-28 | 20.239 | 29,634 | +2,823 | 0.00% | 599,768 |
| 2013-10-16 | 2013-10-11 | 21.401 | 26,811 | +1,411 | 0.00% | 573,792 |
| 2013-10-15 | 2013-10-10 | 21.231 | 25,400 | +705 | 0.00% | 539,275 |
| 2013-10-10 | 2013-10-08 | 20.948 | 24,695 | -10,583 | 0.00% | 517,307 |
| 2013-10-08 | 2013-10-04 | 21.175 | 35,278 | +10,583 | 0.00% | 746,998 |
| 2013-09-24 | 2013-09-19 | 23.329 | 24,695 | -1,411 | 0.00% | 576,107 |
| 2013-09-13 | 2013-09-11 | 23.386 | 26,106 | -1,411 | 0.00% | 610,505 |
| 2013-09-05 | 2013-09-03 | 21.997 | 27,517 | -1,411 | 0.00% | 605,281 |
| 2013-08-30 | 2013-08-28 | 21.203 | 28,928 | +1,411 | 0.00% | 613,359 |
| 2013-08-28 | 2013-08-26 | 21.855 | 27,517 | -1,411 | 0.00% | 601,381 |
| 2013-08-26 | 2013-08-22 | 21.600 | 28,928 | +1,411 | 0.00% | 624,839 |
| 2013-08-21 | 2013-08-19 | 21.997 | 27,517 | -7,056 | 0.00% | 605,281 |
| 2013-08-19 | 2013-08-15 | 21.827 | 34,573 | -1,411 | 0.00% | 754,610 |
| 2013-08-16 | 2013-08-13 | 21.798 | 35,984 | -1,411 | 0.00% | 784,387 |
| 2013-08-15 | 2013-08-12 | 21.571 | 37,395 | -2,822 | 0.00% | 806,664 |
| 2013-08-09 | 2013-08-07 | 18.680 | 40,217 | -4,233 | 0.00% | 751,259 |
| 2013-08-08 | 2013-08-06 | 18.879 | 44,450 | +5,644 | 0.00% | 839,152 |
| 2013-08-06 | 2013-08-02 | 19.474 | 38,806 | -8,467 | 0.00% | 755,701 |
| 2013-08-05 | 2013-08-01 | 18.794 | 47,273 | +2,823 | 0.00% | 888,426 |
| 2013-08-02 | 2013-07-31 | 18.538 | 44,450 | -1,412 | 0.00% | 824,032 |
| 2013-08-01 | 2013-07-30 | 18.680 | 45,862 | +8,467 | 0.00% | 856,708 |
| 2013-06-25 | 2013-06-21 | 20.324 | 37,395 | -2,822 | 0.00% | 760,024 |
| 2013-06-24 | 2013-06-20 | 20.211 | 40,217 | +2,117 | 0.00% | 812,819 |
| 2013-06-18 | 2013-06-14 | 22.612 | 38,100 | +1,561 | 0.00% | 861,500 |
| 2013-06-10 | 2013-06-06 | 22.759 | 36,539 | +6,767 | 0.00% | 831,603 |
| 2013-06-07 | 2013-06-05 | 23.114 | 29,772 | -677 | 0.00% | 688,151 |
| 2013-06-06 | 2013-06-04 | 22.789 | 30,449 | +677 | 0.00% | 693,899 |
| 2013-06-03 | 2013-05-30 | 22.405 | 29,772 | +10,826 | 0.00% | 667,031 |
| 2013-05-30 | 2013-05-28 | 22.966 | 18,946 | +677 | 0.00% | 435,118 |
| 2013-05-28 | 2013-05-24 | 22.818 | 18,269 | +1,353 | 0.00% | 416,870 |
| 2013-05-24 | 2013-05-22 | 23.557 | 16,916 | -8,120 | 0.00% | 398,497 |
| 2013-05-23 | 2013-05-21 | 23.144 | 25,036 | +9,473 | 0.00% | 579,423 |
| 2013-05-22 | 2013-05-20 | 22.848 | 15,563 | -1,353 | 0.00% | 355,583 |
| 2013-05-21 | 2013-05-16 | 22.966 | 16,916 | +677 | 0.00% | 388,497 |
| 2013-05-16 | 2013-05-14 | 23.173 | 16,239 | +1,353 | 0.00% | 376,308 |
| 2013-05-15 | 2013-05-13 | 23.676 | 14,886 | -6,767 | 0.00% | 352,435 |
| 2013-05-13 | 2013-05-09 | 24.415 | 21,653 | +5,414 | 0.00% | 528,648 |
| 2013-05-10 | 2013-05-08 | 24.149 | 16,239 | -5,414 | 0.00% | 392,148 |
| 2013-05-07 | 2013-05-03 | 22.286 | 21,653 | +6,767 | 0.00% | 482,568 |
| 2013-05-03 | 2013-04-30 | 22.227 | 14,886 | +1,353 | 0.00% | 330,875 |
| 2013-04-29 | 2013-04-25 | 23.291 | 13,533 | -1,353 | 0.00% | 315,202 |
| 2013-04-24 | 2013-04-22 | 22.434 | 14,886 | -1,353 | 0.00% | 333,955 |
| 2013-04-18 | 2013-04-16 | 22.700 | 16,239 | -5,414 | 0.00% | 368,629 |
| 2013-04-16 | 2013-04-12 | 24.326 | 21,653 | +6,767 | 0.00% | 526,728 |
| 2013-04-12 | 2013-04-10 | 24.858 | 14,886 | -2,030 | 0.00% | 370,035 |
| 2013-04-11 | 2013-04-09 | 24.592 | 16,916 | -2,030 | 0.00% | 415,996 |
| 2013-04-10 | 2013-04-08 | 24.089 | 18,946 | +2,030 | 0.00% | 456,398 |
| 2013-04-05 | 2013-04-02 | 24.828 | 16,916 | +2,030 | 0.00% | 419,996 |
| 2013-03-28 | 2013-03-26 | 25.006 | 14,886 | +2,030 | 0.00% | 372,235 |
| 2013-03-11 | 2013-03-07 | 26.513 | 12,856 | +676 | 0.00% | 340,853 |
| 2013-03-06 | 2013-03-04 | 25.833 | 12,180 | +677 | 0.00% | 314,650 |
| 2013-03-01 | 2013-02-27 | 27.223 | 11,503 | -1,353 | 0.00% | 313,141 |
| 2013-02-28 | 2013-02-26 | 26.661 | 12,856 | +2,030 | 0.00% | 342,753 |
| 2013-02-01 | 2013-01-30 | 30.962 | 10,826 | +676 | 0.00% | 335,190 |
| 2012-11-22 | 2012-11-20 | 28.493 | 10,150 | -6,766 | 0.00% | 289,209 |
| 2012-10-05 | 2012-10-03 | 28.671 | 16,916 | +2,030 | 0.00% | 484,996 |
| 2012-10-04 | 2012-09-28 | 29.026 | 14,886 | -1,353 | 0.00% | 432,074 |
| 2012-10-03 | 2012-09-27 | 28.316 | 16,239 | +1,353 | 0.00% | 459,826 |
| 2012-09-26 | 2012-09-24 | 28.612 | 14,886 | -6,767 | 0.00% | 425,914 |
| 2012-09-21 | 2012-09-19 | 29.321 | 21,653 | +6,767 | 0.00% | 634,890 |
| 2012-09-12 | 2012-09-10 | 26.838 | 14,886 | -3,383 | 0.00% | 399,514 |
| 2012-09-06 | 2012-09-04 | 24.769 | 18,269 | +1,353 | 0.00% | 452,509 |
| 2012-08-31 | 2012-08-29 | 25.272 | 16,916 | +8,796 | 0.00% | 427,496 |
| 2012-08-22 | 2012-08-20 | 27.223 | 8,120 | -20,299 | 0.00% | 221,047 |
| 2012-08-21 | 2012-08-17 | 27.223 | 28,419 | +20,299 | 0.00% | 773,637 |
| 2012-08-13 | 2012-08-09 | 27.636 | 8,120 | -6,766 | 0.00% | 224,407 |
| 2012-08-10 | 2012-08-08 | 26.661 | 14,886 | -13,533 | 0.00% | 396,875 |
| 2012-08-09 | 2012-08-07 | 26.336 | 28,419 | +13,533 | 0.00% | 748,437 |
| 2012-08-03 | 2012-08-01 | 26.040 | 14,886 | -1,353 | 0.00% | 387,635 |
| 2012-07-25 | 2012-07-23 | 24.681 | 16,239 | +1,353 | 0.00% | 400,788 |
| 2012-07-24 | 2012-07-20 | 25.833 | 14,886 | -13,533 | 0.00% | 384,555 |
| 2012-06-21 | 2012-06-19 | 27.318 | 28,419 | +960 | 0.00% | 776,356 |
| 2012-06-20 | 2012-06-18 | 26.676 | 27,459 | -653 | 0.00% | 732,491 |
| 2012-06-11 | 2012-06-07 | 24.504 | 28,112 | -6,538 | 0.00% | 688,851 |
| 2012-06-05 | 2012-06-01 | 24.626 | 34,650 | +6,538 | 0.00% | 853,296 |
| 2012-05-31 | 2012-05-29 | 25.972 | 28,112 | -1,308 | 0.00% | 730,130 |
| 2012-05-25 | 2012-05-23 | 24.443 | 29,420 | -6,538 | 0.00% | 719,102 |
| 2012-05-24 | 2012-05-22 | 24.901 | 35,958 | -13,075 | 0.00% | 895,408 |
| 2012-05-22 | 2012-05-18 | 24.596 | 49,033 | +14,383 | 0.01% | 1,205,995 |
| 2012-05-14 | 2012-05-10 | 26.523 | 34,650 | +654 | 0.00% | 919,016 |
| 2012-05-08 | 2012-05-04 | 28.940 | 33,996 | +3,922 | 0.00% | 983,829 |
| 2012-05-07 | 2012-05-03 | 29.429 | 30,074 | +2,615 | 0.00% | 885,049 |
| 2012-05-03 | 2012-04-30 | 28.695 | 27,459 | -6,537 | 0.00% | 787,931 |
| 2012-05-02 | 2012-04-27 | 28.389 | 33,996 | +6,537 | 0.00% | 965,110 |
| 2012-03-16 | 2012-03-14 | 29.643 | 27,459 | -3,268 | 0.00% | 813,972 |
| 2012-03-14 | 2012-03-12 | 29.521 | 30,727 | -3,269 | 0.00% | 907,086 |
| 2012-03-06 | 2012-03-02 | 32.121 | 33,996 | +6,537 | 0.00% | 1,091,988 |
| 2012-02-03 | 2012-02-01 | 30.010 | 27,459 | +6,538 | 0.00% | 824,052 |
| 2012-01-27 | 2012-01-20 | 30.377 | 20,921 | -6,538 | 0.00% | 635,525 |
| 2012-01-13 | 2012-01-11 | 27.685 | 27,459 | -10,460 | 0.00% | 760,211 |
| 2012-01-05 | 2012-01-03 | 26.492 | 37,919 | +10,460 | 0.00% | 1,004,559 |
| 2011-12-08 | 2011-12-06 | 29.061 | 27,459 | +347 | 0.00% | 797,991 |
| 2011-12-06 | 2011-12-02 | 30.053 | 27,112 | -2,583 | 0.00% | 814,786 |
| 2011-11-30 | 2011-11-28 | 26.830 | 29,695 | -45,187 | 0.00% | 796,731 |
| 2011-11-29 | 2011-11-25 | 25.901 | 74,882 | +45,187 | 0.01% | 1,939,520 |
| 2011-11-28 | 2011-11-24 | 26.521 | 29,695 | -25,821 | 0.00% | 787,531 |
| 2011-11-25 | 2011-11-23 | 25.808 | 55,516 | +25,821 | 0.01% | 1,432,761 |
| 2011-11-24 | 2011-11-22 | 26.830 | 29,695 | +646 | 0.00% | 796,731 |
| 2011-11-22 | 2011-11-18 | 27.357 | 29,049 | +1,937 | 0.00% | 794,699 |
| 2011-11-21 | 2011-11-17 | 28.132 | 27,112 | -18,721 | 0.00% | 762,707 |
| 2011-11-18 | 2011-11-16 | 28.101 | 45,833 | +18,721 | 0.01% | 1,287,941 |
| 2011-11-15 | 2011-11-11 | 28.349 | 27,112 | -12,911 | 0.00% | 768,587 |
| 2011-11-14 | 2011-11-10 | 27.915 | 40,023 | +12,911 | 0.00% | 1,117,236 |
| 2011-11-10 | 2011-11-08 | 29.495 | 27,112 | -22,594 | 0.00% | 799,667 |
| 2011-11-09 | 2011-11-07 | 29.681 | 49,706 | +29,049 | 0.01% | 1,475,315 |
| 2011-11-08 | 2011-11-04 | 30.115 | 20,657 | -12,911 | 0.00% | 622,077 |
| 2011-11-07 | 2011-11-03 | 28.658 | 33,568 | +12,911 | 0.00% | 962,006 |
| 2011-11-01 | 2011-10-28 | 31.060 | 20,657 | -1,291 | 0.00% | 641,597 |
| 2011-10-27 | 2011-10-25 | 26.366 | 21,948 | -35,505 | 0.00% | 578,675 |
| 2011-10-26 | 2011-10-24 | 26.211 | 57,453 | +35,505 | 0.01% | 1,505,891 |
| 2011-10-21 | 2011-10-19 | 24.135 | 21,948 | -19,366 | 0.00% | 529,716 |
| 2011-10-20 | 2011-10-18 | 24.011 | 41,314 | +19,366 | 0.00% | 991,995 |
| 2011-10-10 | 2011-10-06 | 19.457 | 21,948 | -1,291 | 0.00% | 427,037 |
| 2011-10-07 | 2011-10-04 | 17.598 | 23,239 | +1,291 | 0.00% | 408,956 |
| 2011-09-21 | 2011-09-19 | 26.954 | 21,948 | +1,291 | 0.00% | 591,595 |
| 2011-08-30 | 2011-08-26 | 30.796 | 20,657 | -5,810 | 0.00% | 636,157 |
| 2011-08-29 | 2011-08-25 | 31.602 | 26,467 | -8,392 | 0.00% | 836,403 |
| 2011-08-26 | 2011-08-24 | 30.858 | 34,859 | +4,519 | 0.00% | 1,075,684 |
| 2011-08-25 | 2011-08-23 | 31.602 | 30,340 | +9,683 | 0.00% | 958,796 |
| 2011-08-19 | 2011-08-17 | 35.939 | 20,657 | -1,291 | 0.00% | 742,396 |
| 2011-08-18 | 2011-08-16 | 35.784 | 21,948 | +1,291 | 0.00% | 785,394 |
| 2011-08-08 | 2011-08-04 | 40.819 | 20,657 | +1,291 | 0.00% | 843,196 |
| 2011-08-01 | 2011-07-28 | 43.297 | 19,366 | -6,455 | 0.00% | 838,498 |
| 2011-07-29 | 2011-07-27 | 42.988 | 25,821 | +6,455 | 0.00% | 1,109,984 |
| 2011-07-28 | 2011-07-26 | 43.452 | 19,366 | -6,455 | 0.00% | 841,498 |
| 2011-07-25 | 2011-07-21 | 41.748 | 25,821 | +6,455 | 0.00% | 1,077,984 |
| 2011-07-21 | 2011-07-19 | 42.910 | 19,366 | -7,101 | 0.00% | 830,998 |
| 2011-07-20 | 2011-07-18 | 42.058 | 26,467 | -6,455 | 0.00% | 1,113,154 |
| 2011-07-18 | 2011-07-14 | 42.600 | 32,922 | +12,910 | 0.00% | 1,402,489 |
| 2011-07-14 | 2011-07-12 | 39.347 | 20,012 | -1,291 | 0.00% | 787,417 |
| 2011-07-08 | 2011-07-06 | 40.819 | 21,303 | -23,884 | 0.00% | 869,565 |
| 2011-07-06 | 2011-07-04 | 41.593 | 45,187 | +25,821 | 0.01% | 1,879,483 |
| 2011-06-29 | 2011-06-27 | 39.192 | 19,366 | -9,683 | 0.00% | 758,999 |
| 2011-06-28 | 2011-06-24 | 38.728 | 29,049 | +9,683 | 0.00% | 1,124,998 |
| 2011-06-24 | 2011-06-22 | 39.037 | 19,366 | -1,291 | 0.00% | 755,999 |
| 2011-06-20 | 2011-06-16 | 38.185 | 20,657 | +1,291 | 0.00% | 788,796 |
| 2011-05-13 | 2011-05-11 | 38.185 | 19,366 | -1,291 | 0.00% | 739,499 |
| 2011-05-11 | 2011-05-06 | 37.333 | 20,657 | +1,291 | 0.00% | 771,196 |
| 2011-05-05 | 2011-05-03 | 40.427 | 19,366 | +183 | 0.00% | 782,907 |
| 2011-04-07 | 2011-04-04 | 42.616 | 19,183 | -639 | 0.00% | 817,509 |
| 2011-04-04 | 2011-03-31 | 40.583 | 19,822 | -640 | 0.00% | 804,442 |
| 2011-04-01 | 2011-03-30 | 40.661 | 20,462 | -3,836 | 0.00% | 832,015 |
| 2011-03-24 | 2011-03-22 | 37.377 | 24,298 | -1,279 | 0.00% | 908,193 |
| 2011-03-23 | 2011-03-21 | 37.455 | 25,577 | +639 | 0.00% | 957,998 |
| 2011-03-14 | 2011-03-10 | 36.752 | 24,938 | -1,278 | 0.00% | 916,514 |
| 2011-03-11 | 2011-03-09 | 38.081 | 26,216 | +1,918 | 0.00% | 998,332 |
| 2011-03-10 | 2011-03-08 | 38.707 | 24,298 | +639 | 0.00% | 940,493 |
| 2011-03-09 | 2011-03-07 | 39.098 | 23,659 | +1,919 | 0.00% | 925,009 |
| 2011-02-22 | 2011-02-18 | 39.801 | 21,740 | -2,558 | 0.00% | 865,281 |
| 2011-02-16 | 2011-02-14 | 39.801 | 24,298 | -1,279 | 0.00% | 967,093 |
| 2011-02-14 | 2011-02-10 | 37.690 | 25,577 | +1,279 | 0.00% | 963,998 |
| 2011-02-11 | 2011-02-09 | 38.785 | 24,298 | +1,279 | 0.00% | 942,393 |
| 2011-02-08 | 2011-02-02 | 40.270 | 23,019 | +2,557 | 0.00% | 926,986 |
| 2011-01-24 | 2011-01-20 | 39.880 | 20,462 | +1,279 | 0.00% | 816,015 |
| 2011-01-14 | 2011-01-12 | 42.147 | 19,183 | -1,279 | 0.00% | 808,509 |
| 2011-01-10 | 2011-01-06 | 41.052 | 20,462 | -1,278 | 0.00% | 840,015 |
| 2011-01-04 | 2010-12-31 | 39.958 | 21,740 | -12,789 | 0.00% | 868,681 |
| 2011-01-03 | 2010-12-29 | 38.316 | 34,529 | +12,789 | 0.00% | 1,323,000 |
| 2010-12-22 | 2010-12-20 | 38.316 | 21,740 | +2,557 | 0.00% | 832,981 |
| 2010-12-14 | 2010-12-10 | 38.003 | 19,183 | -1,279 | 0.00% | 729,008 |
| 2010-12-10 | 2010-12-08 | 38.707 | 20,462 | +1,279 | 0.00% | 792,014 |
| 2010-11-23 | 2010-11-19 | 36.204 | 19,183 | -12,788 | 0.00% | 694,508 |
| 2010-11-22 | 2010-11-18 | 36.048 | 31,971 | +12,788 | 0.00% | 1,152,489 |
| 2010-11-09 | 2010-11-05 | 39.254 | 19,183 | -12,788 | 0.00% | 753,009 |
| 2010-10-07 | 2010-10-05 | 32.451 | 31,971 | -2,558 | 0.00% | 1,037,490 |
| 2010-10-06 | 2010-10-04 | 32.451 | 34,529 | -12,789 | 0.00% | 1,120,500 |
| 2010-09-22 | 2010-09-20 | 28.682 | 47,318 | -1,278 | 0.01% | 1,357,174 |
| 2010-09-20 | 2010-09-16 | 27.994 | 48,596 | +1,278 | 0.01% | 1,360,389 |
| 2010-09-02 | 2010-08-31 | 26.399 | 47,318 | -1,278 | 0.01% | 1,249,133 |
| 2010-09-01 | 2010-08-30 | 26.586 | 48,596 | -6,395 | 0.01% | 1,291,990 |
| 2010-08-31 | 2010-08-27 | 25.460 | 54,991 | +1,279 | 0.01% | 1,400,089 |
| 2010-08-27 | 2010-08-25 | 25.179 | 53,712 | +6,394 | 0.01% | 1,352,405 |
| 2010-08-20 | 2010-08-18 | 26.211 | 47,318 | -1,278 | 0.01% | 1,240,252 |
| 2010-08-16 | 2010-08-12 | 25.460 | 48,596 | +1,278 | 0.01% | 1,237,270 |
| 2010-06-24 | 2010-06-22 | 24.929 | 47,318 | -6,394 | 0.01% | 1,179,572 |
| 2010-06-23 | 2010-06-21 | 24.772 | 53,712 | -1,279 | 0.01% | 1,330,565 |
| 2010-06-18 | 2010-06-15 | 23.302 | 54,991 | +1,279 | 0.01% | 1,281,408 |
| 2010-05-19 | 2010-05-17 | 23.365 | 53,712 | +6,394 | 0.01% | 1,254,965 |
| 2010-05-13 | 2010-05-11 | 23.670 | 47,318 | +360 | 0.01% | 1,119,997 |
| 2010-04-13 | 2010-04-09 | 29.500 | 46,958 | -6,346 | 0.01% | 1,385,275 |
| 2010-04-08 | 2010-04-01 | 28.050 | 53,304 | -1,269 | 0.01% | 1,495,203 |
| 2010-02-22 | 2010-02-18 | 25.308 | 54,573 | -12,691 | 0.01% | 1,381,160 |
| 2010-02-09 | 2010-02-05 | 23.291 | 67,264 | +12,691 | 0.01% | 1,566,670 |
| 2010-02-04 | 2010-02-02 | 24.930 | 54,573 | -31,729 | 0.01% | 1,360,520 |
| 2010-02-03 | 2010-02-01 | 24.521 | 86,302 | +31,729 | 0.01% | 2,116,172 |
| 2010-02-02 | 2010-01-29 | 24.710 | 54,573 | +1,269 | 0.01% | 1,348,480 |
| 2010-01-26 | 2010-01-22 | 26.758 | 53,304 | +12,692 | 0.01% | 1,426,323 |
| 2010-01-25 | 2010-01-21 | 27.136 | 40,612 | +6,345 | 0.00% | 1,102,067 |
| 2009-12-22 | 2009-12-18 | 27.893 | 34,267 | +12,692 | 0.00% | 955,806 |
| 2009-11-30 | 2009-11-26 | 32.621 | 21,575 | -15,230 | 0.00% | 703,788 |
| 2009-11-19 | 2009-11-17 | 31.911 | 36,805 | -13,326 | 0.00% | 1,174,498 |
| 2009-10-19 | 2009-10-15 | 29.469 | 50,131 | -1,269 | 0.01% | 1,477,299 |
| 2009-09-07 | 2009-09-03 | 27.168 | 51,400 | -12,692 | 0.01% | 1,396,436 |
| 2009-09-04 | 2009-09-02 | 25.655 | 64,092 | +12,057 | 0.01% | 1,644,291 |
| 2009-09-02 | 2009-08-31 | 25.498 | 52,035 | +635 | 0.01% | 1,326,767 |
| 2009-08-24 | 2009-08-20 | 26.159 | 51,400 | -1,269 | 0.01% | 1,344,596 |
| 2009-08-21 | 2009-08-19 | 25.182 | 52,669 | +1,269 | 0.01% | 1,326,332 |
| 2009-08-20 | 2009-08-18 | 26.191 | 51,400 | +15,230 | 0.01% | 1,346,216 |
| 2009-08-11 | 2009-08-07 | 26.727 | 36,170 | +12,691 | 0.00% | 966,707 |
| 2009-08-10 | 2009-08-06 | 28.303 | 23,479 | +3,173 | 0.00% | 664,518 |
| 2009-08-06 | 2009-08-04 | 29.406 | 20,306 | -12,692 | 0.00% | 597,113 |
| 2009-07-31 | 2009-07-29 | 25.718 | 32,998 | +3,173 | 0.00% | 848,649 |
| 2009-07-29 | 2009-07-27 | 26.664 | 29,825 | -15,229 | 0.00% | 795,246 |
| 2009-07-16 | 2009-07-14 | 19.698 | 45,054 | -1,270 | 0.01% | 887,491 |
| 2009-07-15 | 2009-07-13 | 18.879 | 46,324 | +1,270 | 0.01% | 874,547 |
| 2009-07-03 | 2009-06-30 | 20.014 | 45,054 | -19,038 | 0.01% | 901,691 |
| 2009-07-02 | 2009-06-29 | 20.738 | 64,092 | +12,692 | 0.01% | 1,329,169 |
| 2009-06-25 | 2009-06-23 | 18.343 | 51,400 | +19,037 | 0.01% | 942,837 |
| 2009-06-19 | 2009-06-17 | 20.234 | 32,363 | +15,230 | 0.00% | 654,839 |
| 2009-06-05 | 2009-06-03 | 22.661 | 17,133 | -25,383 | 0.00% | 388,251 |
| 2009-06-04 | 2009-06-02 | 22.440 | 42,516 | +22,210 | 0.00% | 954,076 |
| 2009-06-03 | 2009-06-01 | 21.968 | 20,306 | +3,173 | 0.00% | 446,075 |
| 2009-05-22 | 2009-05-20 | 18.550 | 17,133 | +132 | 0.00% | 317,817 |
| 2009-04-30 | 2009-04-28 | 12.896 | 17,001 | +12,593 | 0.00% | 219,246 |
| 2009-04-03 | 2009-04-01 | 13.023 | 4,408 | -64,853 | 0.00% | 57,406 |
| 2009-04-02 | 2009-03-31 | 12.833 | 69,261 | +64,853 | 0.01% | 888,794 |
| 2009-03-26 | 2009-03-24 | 13.436 | 4,408 | -15,741 | 0.00% | 59,226 |
| 2009-03-23 | 2009-03-19 | 12.197 | 20,149 | +3,148 | 0.00% | 245,763 |
| 2009-03-19 | 2009-03-17 | 11.149 | 17,001 | -2,518 | 0.00% | 189,545 |
| 2009-03-18 | 2009-03-16 | 11.197 | 19,519 | +2,518 | 0.00% | 218,548 |
| 2009-03-13 | 2009-03-11 | 9.640 | 17,001 | -12,593 | 0.00% | 163,894 |
| 2009-03-04 | 2009-03-02 | 8.529 | 29,594 | +12,593 | 0.00% | 252,394 |
| 2009-02-24 | 2009-02-20 | 9.481 | 17,001 | +12,593 | 0.00% | 161,194 |
| 2009-02-09 | 2009-02-05 | 9.688 | 4,408 | -6,296 | 0.00% | 42,704 |
| 2009-01-16 | 2009-01-14 | 9.370 | 10,704 | +6,296 | 0.00% | 100,300 |
| 2009-01-09 | 2009-01-07 | 11.626 | 4,408 | -125,929 | 0.00% | 51,245 |
| 2009-01-08 | 2009-01-06 | 11.244 | 130,337 | +125,929 | 0.01% | 1,465,555 |
| 2009-01-06 | 2009-01-02 | 9.958 | 4,408 | -6,296 | 0.00% | 43,895 |
| 2008-12-23 | 2008-12-19 | 9.974 | 10,704 | +6,296 | 0.00% | 106,760 |
| 2008-12-12 | 2008-12-10 | 10.006 | 4,408 | -629 | 0.00% | 44,105 |
| 2008-12-11 | 2008-12-09 | 8.735 | 5,037 | -12,593 | 0.00% | 43,998 |
| 2008-12-10 | 2008-12-08 | 8.370 | 17,630 | -13,852 | 0.00% | 147,558 |
| 2008-12-09 | 2008-12-05 | 7.353 | 31,482 | +9,444 | 0.00% | 231,496 |
| 2008-12-04 | 2008-12-02 | 7.067 | 22,038 | +12,593 | 0.00% | 155,752 |
| 2008-12-01 | 2008-11-27 | 6.766 | 9,445 | -6,296 | 0.00% | 63,902 |
| 2008-11-26 | 2008-11-24 | 6.130 | 15,741 | -25,186 | 0.00% | 96,499 |
| 2008-11-21 | 2008-11-19 | 6.353 | 40,927 | +6,296 | 0.00% | 259,999 |
| 2008-11-20 | 2008-11-18 | 6.670 | 34,631 | +12,593 | 0.00% | 231,002 |
| 2008-11-17 | 2008-11-13 | 7.083 | 22,038 | +12,593 | 0.00% | 156,102 |
| 2008-11-13 | 2008-11-11 | 7.464 | 9,445 | -629,649 | 0.00% | 70,502 |
| 2008-11-12 | 2008-11-10 | 8.100 | 639,094 | +629,649 | 0.07% | 5,176,497 |
| 2008-11-11 | 2008-11-07 | 6.829 | 9,445 | -12,593 | 0.00% | 64,502 |
| 2008-11-10 | 2008-11-06 | 6.575 | 22,038 | +12,593 | 0.00% | 144,902 |
| 2008-11-05 | 2008-11-03 | 6.067 | 9,445 | -25,186 | 0.00% | 57,302 |
| 2008-11-03 | 2008-10-30 | 5.813 | 34,631 | -12,593 | 0.00% | 201,302 |
| 2008-10-29 | 2008-10-27 | 4.526 | 47,224 | +12,593 | 0.01% | 213,751 |
| 2008-10-28 | 2008-10-24 | 5.400 | 34,631 | +1,260 | 0.00% | 187,001 |
| 2008-10-27 | 2008-10-23 | 6.083 | 33,371 | +12,593 | 0.00% | 202,987 |
| 2008-10-24 | 2008-10-22 | 6.607 | 20,778 | +12,593 | 0.00% | 137,277 |
| 2008-10-14 | 2008-10-10 | 8.338 | 8,185 | +629 | 0.00% | 68,246 |
| 2008-09-01 | 2008-08-28 | 19.662 | 7,556 | -629 | 0.00% | 148,564 |
| 2008-08-25 | 2008-08-20 | 17.470 | 8,185 | -5,038 | 0.00% | 142,992 |
| 2008-08-14 | 2008-08-12 | 16.676 | 13,223 | +630 | 0.00% | 220,506 |
| 2008-08-01 | 2008-07-30 | 22.870 | 12,593 | +1,259 | 0.00% | 288,000 |
| 2008-07-31 | 2008-07-29 | 22.616 | 11,334 | +1,260 | 0.00% | 256,327 |
| 2008-07-30 | 2008-07-28 | 23.029 | 10,074 | +2,518 | 0.00% | 231,991 |
| 2008-06-27 | 2008-06-25 | 24.395 | 7,556 | -2,518 | 0.00% | 184,325 |
| 2008-06-24 | 2008-06-20 | 25.252 | 10,074 | +2,518 | 0.00% | 254,390 |
| 2008-06-23 | 2008-06-19 | 25.538 | 7,556 | -1,889 | 0.00% | 192,965 |
| 2008-06-20 | 2008-06-18 | 26.205 | 9,445 | -1,259 | 0.00% | 247,507 |
| 2008-06-19 | 2008-06-17 | 25.538 | 10,704 | +3,778 | 0.00% | 273,359 |
| 2008-06-18 | 2008-06-16 | 25.411 | 6,926 | -2,519 | 0.00% | 175,996 |
| 2008-06-17 | 2008-06-13 | 24.839 | 9,445 | -5,037 | 0.00% | 234,606 |
| 2008-06-16 | 2008-06-12 | 25.697 | 14,482 | +7,556 | 0.00% | 372,142 |
| 2008-06-04 | 2008-06-02 | 29.508 | 6,926 | -630 | 0.00% | 204,376 |
| 2008-05-02 | 2008-04-29 | 30.045 | 7,556 | +135 | 0.00% | 227,017 |
| 2008-04-29 | 2008-04-25 | 30.174 | 7,421 | -618 | 0.00% | 223,921 |
| 2008-04-01 | 2008-03-28 | 23.964 | 8,039 | -8,658 | 0.00% | 192,651 |
| 2008-03-31 | 2008-03-27 | 22.736 | 16,697 | +6,184 | 0.00% | 379,615 |
| 2008-03-28 | 2008-03-26 | 23.188 | 10,513 | +2,474 | 0.00% | 243,779 |
| 2008-03-06 | 2008-03-04 | 28.363 | 8,039 | -1,856 | 0.00% | 228,009 |
| 2008-03-05 | 2008-03-03 | 29.268 | 9,895 | +1,856 | 0.00% | 289,611 |
| 2008-02-12 | 2008-02-06 | 23.382 | 8,039 | -6,803 | 0.00% | 187,971 |
| 2008-02-05 | 2008-02-01 | 23.415 | 14,842 | +6,803 | 0.00% | 347,521 |
| 2008-01-03 | 2007-12-31 | 30.950 | 8,039 | -17,934 | 0.00% | 248,808 |
| 2008-01-02 | 2007-12-27 | 31.468 | 25,973 | +17,934 | 0.00% | 817,307 |
| 2007-12-03 | 2007-11-29 | 32.907 | 8,039 | -9,277 | 0.00% | 264,537 |
| 2007-11-30 | 2007-11-28 | 31.468 | 17,316 | +6,185 | 0.00% | 544,892 |
| 2007-11-27 | 2007-11-23 | 30.012 | 11,131 | +1,236 | 0.00% | 334,066 |
| 2007-11-21 | 2007-11-19 | 31.112 | 9,895 | -61,841 | 0.00% | 307,851 |
| 2007-11-20 | 2007-11-16 | 31.468 | 71,736 | +61,841 | 0.01% | 2,257,356 |
| 2007-11-15 | 2007-11-13 | 30.982 | 9,895 | -21,644 | 0.00% | 306,571 |
| 2007-11-13 | 2007-11-09 | 34.200 | 31,539 | +12,368 | 0.00% | 1,078,645 |
| 2007-11-12 | 2007-11-08 | 34.039 | 19,171 | +12,368 | 0.00% | 652,555 |
| 2007-11-09 | 2007-11-07 | 36.949 | 6,803 | -12,368 | 0.00% | 251,366 |
| 2007-11-05 | 2007-11-01 | 42.366 | 19,171 | +2,474 | 0.00% | 812,206 |
| 2007-11-02 | 2007-10-31 | 43.660 | 16,697 | +12,368 | 0.00% | 728,991 |
| 2007-11-01 | 2007-10-30 | 45.600 | 4,329 | -618 | 0.00% | 197,404 |
| 2007-10-30 | 2007-10-26 | 40.345 | 4,947 | -24,737 | 0.00% | 199,587 |
| 2007-10-29 | 2007-10-25 | 40.022 | 29,684 | +24,737 | 0.00% | 1,188,004 |
| 2007-10-26 | 2007-10-24 | 42.528 | 4,947 | +618 | 0.00% | 210,386 |
| 2007-10-25 | 2007-10-23 | 45.681 | 4,329 | +1,855 | 0.00% | 197,754 |
| 2007-10-24 | 2007-10-22 | 46.328 | 2,474 | +2,474 | 0.00% | 114,616 |
| 2007-10-15 | 2007-10-11 | 46.975 | 0 | -154,604 | ||
| 2007-10-03 | 2007-09-28 | 40.668 | 154,604 | +154,604 | 0.02% | 6,287,512 |
| 2007-09-17 | 2007-09-13 | 28.816 | 0 | -1,237 | ||
| 2007-09-12 | 2007-09-10 | 28.039 | 1,237 | +1,237 | 0.00% | 34,685 |
| 2007-09-06 | 2007-09-04 | 27.878 | 0 | -61,841 | ||
| 2007-09-05 | 2007-09-03 | 28.589 | 61,841 | +61,841 | 0.01% | 1,767,986 |
| 2007-09-03 | 2007-08-30 | 27.651 | 0 | -3,710 | ||
| 2007-08-31 | 2007-08-29 | 29.624 | 3,710 | -27,211 | 0.00% | 109,906 |
| 2007-08-29 | 2007-08-27 | 31.176 | 30,921 | +30,921 | 0.00% | 964,008 |
| 2007-08-23 | 2007-08-21 | 21.539 | 0 | -123,683 | ||
| 2007-08-22 | 2007-08-20 | 20.633 | 123,683 | +123,683 | 0.01% | 2,552,001 |
| 2007-07-06 | 2007-07-04 | 22.121 | 0 | -61,841 | ||
| 2007-07-04 | 2007-06-29 | 21.248 | 61,841 | +61,841 | 0.01% | 1,313,990 |
| 2007-06-26 | 2007-06-22 | 22.315 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy