History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 +0
2023-05-31 2023-05-29 13.730 0 +0
2023-05-30 2023-05-25 13.753 0 +0
2023-05-29 2023-05-24 13.982 0 +0
2023-05-25 2023-05-23 14.235 0 +0
2023-05-24 2023-05-22 14.579 0 +0
2023-05-23 2023-05-19 14.625 0 +0
2023-05-22 2023-05-18 14.671 0 +0
2023-05-19 2023-05-17 14.556 0 +0
2023-05-18 2023-05-16 14.855 0 +0
2023-05-17 2023-05-15 14.579 0 +0
2023-05-16 2023-05-12 14.465 0 +0
2023-05-15 2023-05-11 15.452 0 +0
2023-05-12 2023-05-10 16.026 0 +0
2023-05-11 2023-05-09 16.210 0 +0
2023-05-10 2023-05-08 16.692 0 +0
2023-05-09 2023-05-05 16.416 0 +0
2023-05-08 2023-05-04 16.347 0 +0
2023-05-05 2023-05-03 15.980 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 15.980 0 +0
2023-05-02 2023-04-27 15.750 0 +0
2023-04-28 2023-04-26 15.888 0 +0
2023-04-27 2023-04-25 16.003 0 +0
2023-04-26 2023-04-24 16.416 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.829 0 +0
2023-04-21 2023-04-19 16.944 0 +0
2023-04-20 2023-04-18 16.875 0 +0
2023-04-19 2023-04-17 16.875 0 +0
2023-04-18 2023-04-14 16.646 0 +0
2023-04-17 2023-04-13 16.118 0 +0
2023-04-14 2023-04-12 16.187 0 +0
2023-04-13 2023-04-11 15.773 0 +0
2023-04-12 2023-04-06 15.613 0 +0
2023-04-11 2023-04-04 15.245 0 +0
2023-04-06 2023-04-03 15.268 0 +0
2023-04-04 2023-03-31 15.268 0 +0
2023-04-03 2023-03-30 15.452 0 +0
2023-03-31 2023-03-29 15.153 0 +0
2023-03-30 2023-03-28 15.130 0 +0
2023-03-29 2023-03-27 14.625 0 +0
2023-03-28 2023-03-24 14.648 0 +0
2023-03-27 2023-03-23 14.648 0 +0
2023-03-24 2023-03-22 14.419 0 +0
2023-03-23 2023-03-21 14.373 0 +0
2023-03-22 2023-03-20 14.120 0 +0
2023-03-21 2023-03-17 13.959 0 +0
2023-03-20 2023-03-16 13.776 0 +0
2023-03-17 2023-03-15 14.373 0 +0
2023-03-16 2023-03-14 14.281 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.166 0 +0
2023-03-13 2023-03-09 14.556 0 +0
2023-03-10 2023-03-08 14.924 0 +0
2023-03-09 2023-03-07 15.268 0 +0
2023-03-08 2023-03-06 15.429 0 +0
2023-03-07 2023-03-03 15.406 0 +0
2023-03-06 2023-03-02 15.337 0 +0
2023-03-03 2023-03-01 15.062 0 +0
2023-03-02 2023-02-28 14.189 0 +0
2023-03-01 2023-02-27 14.533 0 +0
2023-02-28 2023-02-24 15.062 0 +0
2023-02-27 2023-02-23 15.383 0 +0
2023-02-24 2023-02-22 15.498 0 +0
2023-02-23 2023-02-21 15.613 0 +0
2023-02-22 2023-02-20 15.475 0 +0
2023-02-21 2023-02-17 15.291 0 +0
2023-02-20 2023-02-16 15.062 0 +0
2023-02-17 2023-02-15 15.406 0 +0
2023-02-16 2023-02-14 15.176 0 +0
2023-02-15 2023-02-13 14.809 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.878 0 +0
2023-02-10 2023-02-08 14.855 0 +0
2023-02-09 2023-02-07 14.901 0 +0
2023-02-08 2023-02-06 14.740 0 +0
2023-02-07 2023-02-03 15.107 0 +0
2023-02-06 2023-02-02 15.704 0 +0
2023-02-03 2023-02-01 15.796 0 +0
2023-02-02 2023-01-31 15.452 0 +0
2023-02-01 2023-01-30 15.590 0 +0
2023-01-31 2023-01-27 16.003 0 +0
2023-01-30 2023-01-26 16.003 0 +0
2023-01-27 2023-01-20 15.750 0 +0
2023-01-26 2023-01-19 15.222 0 +0
2023-01-20 2023-01-18 15.062 0 +0
2023-01-19 2023-01-17 14.717 0 +0
2023-01-18 2023-01-16 14.832 0 +0
2023-01-17 2023-01-13 15.016 0 +0
2023-01-16 2023-01-12 14.855 0 +0
2023-01-13 2023-01-11 14.602 0 +0
2023-01-12 2023-01-10 14.511 0 +0
2023-01-11 2023-01-09 14.465 0 +0
2023-01-10 2023-01-06 13.431 0 +0
2023-01-09 2023-01-05 13.363 0 +0
2023-01-06 2023-01-04 13.363 0 +0
2023-01-05 2023-01-03 13.546 0 +0
2023-01-04 2022-12-30 13.225 0 +0
2023-01-03 2022-12-29 13.202 0 +0
2022-12-30 2022-12-28 13.431 0 +0
2022-12-29 2022-12-23 12.903 0 +0
2022-12-28 2022-12-22 13.018 0 +0
2022-12-23 2022-12-21 13.156 0 +0
2022-12-22 2022-12-20 12.926 0 +0
2022-12-21 2022-12-19 13.271 0 +0
2022-12-20 2022-12-16 13.638 0 +0
2022-12-19 2022-12-15 13.569 0 +0
2022-12-16 2022-12-14 13.454 0 +0
2022-12-15 2022-12-13 13.363 0 +0
2022-12-14 2022-12-12 13.363 0 +0
2022-12-13 2022-12-09 13.753 0 +0
2022-12-12 2022-12-08 13.248 0 +0
2022-12-09 2022-12-07 12.903 0 +0
2022-12-08 2022-12-06 13.477 0 +0
2022-12-07 2022-12-05 13.317 0 +0
2022-12-06 2022-12-02 12.972 0 +0
2022-12-05 2022-12-01 13.087 0 +0
2022-12-02 2022-11-30 12.972 0 +0
2022-12-01 2022-11-29 12.674 0 +0
2022-11-30 2022-11-28 12.215 0 +0
2022-11-29 2022-11-25 12.467 0 +0
2022-11-28 2022-11-24 12.283 0 +0
2022-11-25 2022-11-23 12.077 0 +0
2022-11-24 2022-11-22 12.008 0 +0
2022-11-23 2022-11-21 11.985 0 +0
2022-11-22 2022-11-18 12.192 0 +0
2022-11-21 2022-11-17 12.238 0 +0
2022-11-18 2022-11-16 12.329 0 +0
2022-11-17 2022-11-15 12.329 0 +0
2022-11-16 2022-11-14 12.238 0 +0
2022-11-15 2022-11-11 12.215 0 -871
2022-06-23 2022-06-21 14.286 871 +44 0.00% 12,443
2022-06-06 2022-06-01 15.252 827 -1,655 0.00% 12,614
2022-04-27 2022-04-25 14.721 2,482 +1,655 0.00% 36,537
2021-10-19 2021-10-15 18.032 827 -1,655 0.00% 14,913
2021-10-06 2021-10-04 16.509 2,482 +1,655 0.00% 40,976
2021-08-27 2021-08-25 17.960 827 -1,655 0.00% 14,853
2021-08-23 2021-08-19 16.727 2,482 +1,655 0.00% 41,516
2021-06-11 2021-06-09 20.674 827 +827 0.00% 17,097
2021-02-25 2021-02-23 27.699 0 -2,464
2020-07-16 2020-07-14 12.297 2,464 -821 0.00% 30,300
2020-07-15 2020-07-13 12.419 3,285 +821 0.00% 40,796
2020-06-15 2020-06-11 9.816 2,464 +34 0.00% 24,187
2019-06-28 2019-06-26 13.100 2,430 +53 0.00% 31,833
2019-04-18 2019-04-16 13.908 2,377 -1,585 0.00% 33,059
2019-04-17 2019-04-15 13.706 3,962 +1,585 0.00% 54,302
2018-07-09 2018-07-05 11.724 2,377 -792 0.00% 27,869
2018-06-15 2018-06-13 15.007 3,169 +66 0.00% 47,556
2017-10-19 2017-10-17 17.095 3,103 -3,102 0.00% 53,046
2017-10-16 2017-10-12 16.167 6,205 +3,102 0.00% 100,315
2017-07-04 2017-06-30 16.528 3,103 -1,551 0.00% 51,286
2017-06-13 2017-06-09 15.514 4,654 +1,551 0.00% 72,203
2017-06-12 2017-06-08 15.566 3,103 +45 0.00% 48,303
2017-04-11 2017-04-07 16.770 3,058 -9,173 0.00% 51,282
2016-11-24 2016-11-22 15.540 12,231 +4,586 0.00% 190,073
2016-11-16 2016-11-14 15.593 7,645 -12,996 0.00% 119,205
2016-11-15 2016-11-11 16.299 20,641 -3,822 0.00% 336,427
2016-10-24 2016-10-19 11.773 24,463 -2,293 0.00% 288,001
2016-10-06 2016-10-04 11.812 26,756 -3,823 0.00% 316,047
2016-09-19 2016-09-14 11.537 30,579 +3,823 0.00% 352,804
2016-09-12 2016-09-08 12.087 26,756 +2,293 0.00% 323,397
2016-07-21 2016-07-19 12.504 24,463 +304 0.00% 305,885
2016-07-11 2016-07-07 12.173 24,159 -3,775 0.00% 294,083
2016-06-13 2016-06-08 11.603 27,934 +2,265 0.00% 324,126
2015-12-21 2015-12-17 11.365 25,669 -18,874 0.00% 291,724
2015-07-16 2015-07-14 14.703 44,543 +15,100 0.00% 654,905
2015-06-11 2015-06-09 19.815 29,443 +510 0.00% 583,404
2015-06-01 2015-05-28 20.597 28,933 +1,484 0.00% 595,919
2015-04-13 2015-04-09 22.268 27,449 -3,710 0.00% 611,233
2014-11-14 2014-11-12 18.494 31,159 -14,837 0.00% 576,246
2014-09-30 2014-09-26 17.523 45,996 -742 0.00% 805,998
2014-08-04 2014-07-31 20.003 46,738 +3,709 0.00% 934,920
2014-07-30 2014-07-28 20.246 43,029 -3,709 0.00% 871,167
2014-06-25 2014-06-23 16.391 46,738 -4,451 0.00% 766,080
2014-06-24 2014-06-20 16.283 51,189 -1,484 0.00% 833,516
2014-06-17 2014-06-13 18.198 52,673 +4,451 0.01% 958,556
2014-06-16 2014-06-12 18.170 48,222 +3,772 0.00% 876,189
2013-09-26 2013-09-24 22.677 44,450 -3,528 0.00% 1,007,990
2013-08-08 2013-08-06 18.879 47,978 -2,117 0.00% 905,755
2013-07-29 2013-07-25 19.445 50,095 +2,117 0.01% 974,121
2013-07-25 2013-07-23 18.879 47,978 -1,411 0.00% 905,755
2013-07-23 2013-07-19 18.000 49,389 +1,411 0.01% 888,993
2013-07-15 2013-07-11 18.198 47,978 -1,411 0.00% 873,116
2013-07-12 2013-07-10 17.064 49,389 +1,411 0.01% 842,794
2013-06-18 2013-06-14 22.612 47,978 +1,966 0.00% 1,084,856
2013-06-11 2013-06-07 22.730 46,012 -2,706 0.00% 1,045,842
2013-06-03 2013-05-30 22.405 48,718 +1,353 0.01% 1,091,509
2013-05-30 2013-05-28 22.966 47,365 +1,353 0.01% 1,087,795
2013-05-28 2013-05-24 22.818 46,012 +6,767 0.00% 1,049,922
2013-05-22 2013-05-20 22.848 39,245 +676 0.00% 896,670
2013-05-08 2013-05-06 23.439 38,569 -1,353 0.00% 904,025
2013-04-17 2013-04-15 23.144 39,922 +1,353 0.00% 923,938
2013-04-11 2013-04-09 24.592 38,569 -1,353 0.00% 948,485
2013-04-09 2013-04-05 23.912 39,922 +1,353 0.00% 954,618
2013-03-20 2013-03-18 25.153 38,569 +3,383 0.00% 970,145
2013-02-06 2013-02-04 30.814 35,186 -3,383 0.00% 1,084,213
2013-02-01 2013-01-30 30.962 38,569 -3,383 0.00% 1,194,156
2013-01-31 2013-01-29 30.666 41,952 -3,383 0.00% 1,286,499
2012-11-06 2012-11-02 30.740 45,335 -2,707 0.00% 1,393,592
2012-11-02 2012-10-31 29.631 48,042 +6,090 0.01% 1,423,555
2012-10-25 2012-10-22 31.183 41,952 -3,383 0.00% 1,308,199
2012-10-16 2012-10-12 28.641 45,335 +3,383 0.00% 1,298,452
2012-08-03 2012-08-01 26.040 41,952 -3,383 0.00% 1,092,439
2012-06-21 2012-06-19 27.318 45,335 +1,532 0.00% 1,238,471
2012-04-17 2012-04-13 28.664 43,803 -1,308 0.00% 1,255,580
2012-04-13 2012-04-11 27.502 45,111 +1,308 0.00% 1,240,632
2012-04-10 2012-04-03 29.062 43,803 -1,308 0.00% 1,273,000
2012-04-02 2012-03-29 27.257 45,111 +1,308 0.00% 1,229,592
2012-03-29 2012-03-27 28.664 43,803 -1,308 0.00% 1,255,580
2012-03-27 2012-03-23 27.226 45,111 +3,269 0.00% 1,228,212
2012-03-22 2012-03-20 27.899 41,842 +1,308 0.00% 1,167,369
2012-03-09 2012-03-07 28.787 40,534 +3,269 0.00% 1,166,836
2012-01-30 2012-01-26 31.739 37,265 -3,269 0.00% 1,182,742
2012-01-19 2012-01-17 29.276 40,534 -3,269 0.00% 1,186,676
2012-01-11 2012-01-09 26.400 43,803 -3,269 0.00% 1,156,420
2011-12-30 2011-12-28 25.697 47,072 +3,269 0.01% 1,209,603
2011-12-08 2011-12-06 29.061 43,803 +552 0.00% 1,272,967
2011-12-05 2011-12-01 29.898 43,251 -6,455 0.00% 1,293,106
2011-11-28 2011-11-24 26.521 49,706 -3,228 0.01% 1,318,236
2011-11-25 2011-11-23 25.808 52,934 +3,228 0.01% 1,366,124
2011-11-14 2011-11-10 27.915 49,706 +3,228 0.01% 1,387,536
2011-11-08 2011-11-04 30.115 46,478 -3,228 0.01% 1,399,665
2011-11-04 2011-11-02 29.712 49,706 +3,228 0.01% 1,476,855
2011-11-02 2011-10-31 29.898 46,478 +3,227 0.01% 1,389,585
2011-11-01 2011-10-28 31.060 43,251 -3,227 0.00% 1,343,356
2011-10-28 2011-10-26 27.078 46,478 -3,228 0.01% 1,258,547
2011-10-21 2011-10-19 24.135 49,706 +3,228 0.01% 1,199,656
2011-10-17 2011-10-13 26.211 46,478 -1,937 0.01% 1,218,227
2011-10-06 2011-10-03 18.868 48,415 +1,937 0.01% 913,498
2011-09-30 2011-09-27 22.741 46,478 -4,519 0.01% 1,056,949
2011-09-26 2011-09-22 21.811 50,997 +645 0.01% 1,112,315
2011-09-23 2011-09-21 24.879 50,352 +3,874 0.01% 1,252,688
2011-09-14 2011-09-09 32.454 46,478 -3,228 0.01% 1,508,384
2011-09-08 2011-09-06 32.609 49,706 +3,228 0.01% 1,620,845
2011-08-25 2011-08-23 31.602 46,478 -3,228 0.01% 1,468,785
2011-08-22 2011-08-18 35.320 49,706 -3,228 0.01% 1,755,594
2011-08-19 2011-08-17 35.939 52,934 +3,228 0.01% 1,902,406
2011-08-10 2011-08-08 36.946 49,706 +2,582 0.01% 1,836,444
2011-08-09 2011-08-05 38.495 47,124 +10,974 0.01% 1,814,049
2011-08-08 2011-08-04 40.819 36,150 -3,873 0.00% 1,475,603
2011-08-05 2011-08-03 41.051 40,023 +3,873 0.00% 1,642,994
2011-07-18 2011-07-14 42.600 36,150 -3,228 0.00% 1,540,003
2011-07-12 2011-07-08 41.903 39,378 -1,291 0.00% 1,650,067
2011-07-06 2011-07-04 41.593 40,669 -36,150 0.00% 1,691,564
2011-05-09 2011-05-05 38.185 76,819 +3,874 0.01% 2,933,365
2011-05-06 2011-05-04 39.645 72,945 +3,227 0.01% 2,891,899
2011-05-05 2011-05-03 40.427 69,718 +660 0.01% 2,818,481
2011-04-29 2011-04-27 41.522 69,058 +1,279 0.01% 2,867,400
2011-04-28 2011-04-26 42.538 67,779 +31,971 0.01% 2,883,193
2011-04-08 2011-04-06 41.991 35,808 -3,197 0.00% 1,503,606
2011-04-07 2011-04-04 42.616 39,005 -19,183 0.00% 1,662,251
2011-04-06 2011-04-01 40.896 58,188 -3,197 0.01% 2,379,660
2011-04-01 2011-03-30 40.661 61,385 -7,673 0.01% 2,496,004
2011-03-29 2011-03-25 38.159 69,058 -5,115 0.01% 2,635,200
2011-03-22 2011-03-18 36.908 74,173 -12,789 0.01% 2,737,585
2011-03-17 2011-03-15 36.361 86,962 +3,197 0.01% 3,162,002
2011-03-16 2011-03-14 37.221 83,765 +13,428 0.01% 3,117,807
2011-03-14 2011-03-10 36.752 70,337 +5,116 0.01% 2,585,005
2011-02-08 2011-02-02 40.270 65,221 -15,986 0.01% 2,626,482
2011-02-07 2011-01-31 38.941 81,207 +19,183 0.01% 3,162,296
2011-02-01 2011-01-28 38.550 62,024 +3,836 0.01% 2,391,038
2011-01-25 2011-01-21 39.645 58,188 +3,197 0.01% 2,306,859
2011-01-21 2011-01-19 40.896 54,991 +22,380 0.01% 2,248,915
2011-01-07 2011-01-05 40.818 32,611 -639 0.00% 1,331,111
2011-01-05 2011-01-03 41.365 33,250 -3,197 0.00% 1,375,394
2010-11-19 2010-11-17 34.249 36,447 -1,279 0.00% 1,248,290
2010-11-18 2010-11-16 37.299 37,726 +4,476 0.00% 1,407,145
2010-11-17 2010-11-15 38.237 33,250 +1,918 0.00% 1,271,394
2010-11-16 2010-11-12 38.081 31,332 +5,116 0.00% 1,193,155
2010-11-10 2010-11-08 39.880 26,216 +3,197 0.00% 1,045,481
2010-11-09 2010-11-05 39.254 23,019 -9,592 0.00% 903,587
2010-10-29 2010-10-27 34.015 32,611 +3,197 0.00% 1,109,259
2010-10-25 2010-10-21 35.344 29,414 +3,198 0.00% 1,039,614
2010-10-06 2010-10-04 32.451 26,216 -6,395 0.00% 850,735
2010-09-29 2010-09-27 30.277 32,611 -6,394 0.00% 987,368
2010-09-16 2010-09-14 28.901 39,005 -639 0.00% 1,127,280
2010-09-15 2010-09-13 28.713 39,644 -3,198 0.00% 1,138,308
2010-09-09 2010-09-07 28.213 42,842 -6,394 0.00% 1,208,693
2010-09-07 2010-09-03 27.525 49,236 -1,279 0.01% 1,355,205
2010-08-31 2010-08-27 25.460 50,515 +1,279 0.01% 1,286,129
2010-07-28 2010-07-26 26.555 49,236 -5,115 0.01% 1,307,465
2010-07-16 2010-07-14 24.147 54,351 -1,918 0.01% 1,312,395
2010-07-12 2010-07-08 23.646 56,269 -6,395 0.01% 1,330,548
2010-07-05 2010-06-30 22.989 62,664 +8,313 0.01% 1,440,606
2010-06-25 2010-06-23 24.397 54,351 -6,394 0.01% 1,325,995
2010-06-23 2010-06-21 24.772 60,745 -1,919 0.01% 1,504,788
2010-06-03 2010-06-01 23.365 62,664 +1,919 0.01% 1,464,126
2010-05-28 2010-05-26 22.958 60,745 -1,919 0.01% 1,394,589
2010-05-20 2010-05-18 23.521 62,664 +1,919 0.01% 1,473,926
2010-05-13 2010-05-11 23.670 60,745 +461 0.01% 1,437,808
2010-05-11 2010-05-07 23.134 60,284 +3,173 0.01% 1,394,597
2010-05-10 2010-05-06 23.386 57,111 +6,345 0.01% 1,335,593
2010-04-30 2010-04-28 25.970 50,766 +3,173 0.01% 1,318,411
2010-04-09 2010-04-07 29.469 47,593 -3,173 0.01% 1,402,507
2010-03-29 2010-03-25 25.939 50,766 -1,269 0.01% 1,316,810
2010-03-25 2010-03-23 26.002 52,035 -6,345 0.01% 1,353,007
2010-03-24 2010-03-22 26.033 58,380 +6,345 0.01% 1,519,829
2010-03-11 2010-03-09 26.443 52,035 +1,269 0.01% 1,375,967
2010-03-10 2010-03-08 26.695 50,766 -7,614 0.01% 1,355,211
2010-02-23 2010-02-19 24.363 58,380 +3,172 0.01% 1,422,309
2010-02-17 2010-02-11 24.804 55,208 -1,269 0.01% 1,369,390
2010-02-12 2010-02-10 24.331 56,477 -1,269 0.01% 1,374,167
2010-02-11 2010-02-09 23.701 57,746 +1,269 0.01% 1,368,643
2010-02-09 2010-02-05 23.291 56,477 +4,442 0.01% 1,315,426
2010-02-08 2010-02-04 24.615 52,035 +1,269 0.01% 1,280,847
2010-01-26 2010-01-22 26.758 50,766 +3,173 0.01% 1,358,411
2010-01-25 2010-01-21 27.136 47,593 -6,345 0.01% 1,291,507
2010-01-22 2010-01-20 28.050 53,938 +6,345 0.01% 1,512,988
2010-01-20 2010-01-18 28.429 47,593 +635 0.01% 1,353,007
2010-01-07 2010-01-05 31.202 46,958 -635 0.01% 1,465,195
2009-12-29 2009-12-24 28.649 47,593 +635 0.01% 1,363,507
2009-11-18 2009-11-16 32.227 46,958 -12,692 0.01% 1,513,294
2009-09-09 2009-09-07 27.893 59,650 -3,172 0.01% 1,663,812
2009-09-08 2009-09-04 27.546 62,822 -635 0.01% 1,730,508
2009-09-07 2009-09-03 27.168 63,457 -3,173 0.01% 1,724,000
2009-09-02 2009-08-31 25.498 66,630 +3,173 0.01% 1,698,904
2009-08-26 2009-08-24 27.483 63,457 -1,269 0.01% 1,744,000
2009-08-20 2009-08-18 26.191 64,726 +634 0.01% 1,695,236
2009-08-19 2009-08-17 25.592 64,092 +4,442 0.01% 1,640,251
2009-07-30 2009-07-28 28.114 59,650 -1,903 0.01% 1,676,972
2009-07-29 2009-07-27 26.664 61,553 -3,173 0.01% 1,641,232
2009-07-28 2009-07-24 25.561 64,726 +3,173 0.01% 1,654,437
2009-07-23 2009-07-21 24.016 61,553 -1,269 0.01% 1,478,273
2009-07-22 2009-07-20 23.449 62,822 -1,270 0.01% 1,473,110
2009-07-21 2009-07-17 21.684 64,092 -634 0.01% 1,389,769
2009-07-17 2009-07-15 20.959 64,726 -3,173 0.01% 1,356,597
2009-07-10 2009-07-08 19.383 67,899 +3,173 0.01% 1,316,100
2009-06-22 2009-06-18 19.887 64,726 +634 0.01% 1,287,237
2009-06-17 2009-06-15 21.652 64,092 +1,270 0.01% 1,387,749
2009-06-08 2009-06-04 22.125 62,822 +1,269 0.01% 1,389,951
2009-06-03 2009-06-01 21.968 61,553 -95,186 0.01% 1,352,174
2009-06-02 2009-05-29 20.203 156,739 -2,538 0.02% 3,166,545
2009-06-01 2009-05-27 19.194 159,277 -31,729 0.02% 3,057,179
2009-05-29 2009-05-26 18.406 191,006 -2,538 0.02% 3,515,688
2009-05-26 2009-05-22 17.744 193,544 +2,538 0.02% 3,434,303
2009-05-22 2009-05-20 18.550 191,006 +222 0.02% 3,543,161
2009-05-21 2009-05-19 19.154 190,784 -31,482 0.02% 3,654,183
2009-05-13 2009-05-11 17.502 222,266 +2,518 0.03% 3,890,055
2009-05-12 2009-05-08 18.264 219,748 -30,223 0.03% 4,013,505
2009-05-06 2009-05-04 16.136 249,971 -3,148 0.03% 4,033,522
2009-04-23 2009-04-21 14.738 253,119 +3,148 0.03% 3,730,558
2009-04-16 2009-04-14 15.739 249,971 -3,148 0.03% 3,934,272
2009-04-06 2009-04-02 13.944 253,119 -1,259 0.03% 3,529,558
2009-04-01 2009-03-30 12.769 254,378 +1,259 0.03% 3,248,154
2009-03-26 2009-03-24 13.436 253,119 +3,148 0.03% 3,400,918
2009-03-20 2009-03-18 11.340 249,971 -3,148 0.03% 2,834,581
2009-03-19 2009-03-17 11.149 253,119 -3,778 0.03% 2,822,039
2009-03-17 2009-03-13 10.101 256,897 -4,408 0.03% 2,594,880
2009-03-13 2009-03-11 9.640 261,305 +3,149 0.03% 2,519,054
2009-03-10 2009-03-06 9.370 258,156 -6,297 0.03% 2,418,997
2009-03-09 2009-03-05 9.402 264,453 +6,297 0.03% 2,486,402
2009-02-26 2009-02-24 9.291 258,156 +3,148 0.03% 2,398,497
2009-02-20 2009-02-18 9.879 255,008 +1,259 0.03% 2,519,099
2009-02-16 2009-02-12 10.101 253,749 +3,148 0.03% 2,563,082
2009-02-10 2009-02-06 10.244 250,601 -3,148 0.03% 2,567,105
2009-02-09 2009-02-05 9.688 253,749 -5,037 0.03% 2,458,302
2009-02-06 2009-02-04 9.275 258,786 -1,259 0.03% 2,400,240
2009-01-30 2009-01-23 7.814 260,045 +3,148 0.03% 2,031,958
2009-01-23 2009-01-21 8.259 256,897 +4,408 0.03% 2,121,600
2009-01-19 2009-01-15 9.132 252,489 +1,888 0.03% 2,305,746
2009-01-07 2009-01-05 10.831 250,601 -3,148 0.03% 2,714,365
2008-12-12 2008-12-10 10.006 253,749 -3,148 0.03% 2,538,902
2008-11-14 2008-11-12 7.687 256,897 +3,148 0.03% 1,974,720
2008-11-03 2008-10-30 5.813 253,749 +3,148 0.03% 1,474,981
2008-10-27 2008-10-23 6.083 250,601 -3,148 0.03% 1,524,343
2008-10-14 2008-10-10 8.338 253,749 -1,259 0.03% 2,115,752
2008-09-25 2008-09-23 13.690 255,008 +31,482 0.03% 3,491,099
2008-09-12 2008-09-10 14.834 223,526 +31,483 0.03% 3,315,706
2008-09-11 2008-09-09 16.199 192,043 +31,482 0.02% 3,110,998
2008-09-05 2008-09-03 17.724 160,561 +1,260 0.02% 2,845,806
2008-09-04 2008-09-02 18.963 159,301 +62,965 0.02% 3,020,813
2008-08-29 2008-08-27 20.075 96,336 -31,483 0.01% 1,933,912
2008-08-27 2008-08-25 18.105 127,819 -31,482 0.01% 2,314,202
2008-08-14 2008-08-12 16.676 159,301 +31,482 0.02% 2,656,494
2008-08-13 2008-08-11 17.565 127,819 +31,483 0.01% 2,245,182
2008-08-08 2008-08-05 20.202 96,336 +3,148 0.01% 1,946,152
2008-07-29 2008-07-25 23.283 93,188 +31,482 0.01% 2,169,677
2008-07-04 2008-07-02 23.505 61,706 -6,296 0.01% 1,450,408
2008-05-02 2008-04-29 30.045 68,002 +1,213 0.01% 2,043,090
2008-04-15 2008-04-11 27.942 66,789 -3,092 0.01% 1,866,246
2008-04-11 2008-04-09 26.034 69,881 -3,092 0.01% 1,819,303
2008-03-19 2008-03-17 23.253 72,973 +3,092 0.01% 1,696,841
2008-02-26 2008-02-22 30.562 69,881 -61,841 0.01% 2,135,704
2008-01-17 2008-01-15 33.149 131,722 -619 0.02% 4,366,488
2008-01-11 2008-01-09 33.230 132,341 -30,921 0.02% 4,397,707
2008-01-10 2008-01-08 30.530 163,262 +30,921 0.02% 4,984,335
2008-01-08 2008-01-04 32.502 132,341 -30,921 0.02% 4,301,407
2008-01-07 2008-01-03 29.624 163,262 +30,921 0.02% 4,836,494
2007-12-11 2007-12-07 33.877 132,341 +619 0.02% 4,483,308
2007-11-15 2007-11-13 30.982 131,722 -3,092 0.02% 4,081,069
2007-11-12 2007-11-08 34.039 134,814 -6,185 0.02% 4,588,885
2007-11-09 2007-11-07 36.949 140,999 +6,185 0.02% 5,209,815
2007-11-07 2007-11-05 37.920 134,814 +30,920 0.02% 5,112,084
2007-11-05 2007-11-01 42.366 103,894 +34,013 0.01% 4,401,613
2007-11-01 2007-10-30 45.600 69,881 -30,921 0.01% 3,186,606
2007-10-30 2007-10-26 40.345 100,802 +30,921 0.01% 4,066,865
2007-10-29 2007-10-25 40.022 69,881 -6,184 0.01% 2,796,755
2007-10-26 2007-10-24 42.528 76,065 -618 0.01% 3,234,899
2007-10-25 2007-10-23 45.681 76,683 +6,802 0.01% 3,502,980
2007-10-24 2007-10-22 46.328 69,881 -3,092 0.01% 3,237,456
2007-10-04 2007-10-02 44.549 72,973 +3,092 0.01% 3,250,902
2007-10-03 2007-09-28 40.668 69,881 -3,092 0.01% 2,841,955
2007-09-28 2007-09-25 36.868 72,973 -3,710 0.01% 2,690,402
2007-09-25 2007-09-21 34.685 76,683 +3,092 0.01% 2,659,785
2007-09-21 2007-09-19 30.788 73,591 +618 0.01% 2,265,749
2007-09-17 2007-09-13 28.816 72,973 -618 0.01% 2,102,761
2007-09-14 2007-09-12 28.848 73,591 +618 0.01% 2,122,949
2007-09-03 2007-08-30 27.651 72,973 -1,855 0.01% 2,017,801
2007-08-31 2007-08-29 29.624 74,828 -58,131 0.01% 2,216,714
2007-08-30 2007-08-28 32.907 132,959 -61,842 0.02% 4,375,244
2007-08-29 2007-08-27 31.176 194,801 -126,775 0.02% 6,073,210
2007-08-27 2007-08-23 23.835 321,576 +1,237 0.04% 7,664,807
2007-08-24 2007-08-22 22.930 320,339 +123,683 0.04% 7,345,243
2007-08-23 2007-08-21 21.539 196,656 +61,842 0.02% 4,235,762
2007-08-21 2007-08-17 19.113 134,814 -18,553 0.02% 2,576,752
2007-08-17 2007-08-15 21.765 153,367 +6,184 0.02% 3,338,083
2007-08-09 2007-08-07 22.542 147,183 +12,369 0.02% 3,317,726
2007-08-07 2007-08-03 23.803 134,814 -6,185 0.02% 3,208,950
2007-08-06 2007-08-02 23.512 140,999 -30,920 0.02% 3,315,130
2007-07-31 2007-07-27 23.835 171,919 +6,184 0.02% 4,097,712
2007-07-23 2007-07-19 23.673 165,735 -6,184 0.02% 3,923,516
2007-07-11 2007-07-09 22.994 171,919 +61,841 0.02% 3,953,153
2007-07-06 2007-07-04 22.121 110,078 -6,184 0.01% 2,435,044
2007-07-04 2007-06-29 21.248 116,262 +6,184 0.01% 2,470,320
2007-06-26 2007-06-22 22.315 110,078 0.01% 2,456,404

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top