History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 65,000 +0 0.00% 2,367,300
2025-10-13 2025-10-09 38.080 65,000 +0 0.00% 2,475,200
2025-10-10 2025-10-08 35.200 65,000 -2,000 0.00% 2,288,000
2025-10-06 2025-10-02 31.480 67,000 -1,000 0.00% 2,109,160
2025-09-30 2025-09-26 26.940 68,000 -36,000 0.00% 1,831,920
2025-09-29 2025-09-25 26.720 104,000 -3,000 0.01% 2,778,880
2025-09-19 2025-09-17 25.840 107,000 +3,000 0.01% 2,764,880
2025-09-16 2025-09-12 26.960 104,000 -1,000 0.01% 2,803,840
2025-08-18 2025-08-14 19.150 105,000 -30,000 0.01% 2,010,750
2025-08-08 2025-08-06 16.660 135,000 -3,000 0.01% 2,249,100
2025-06-12 2025-06-10 15.486 138,000 +7,004 0.01% 2,137,059
2025-05-23 2025-05-21 14.685 130,996 -950 0.01% 1,923,715
2025-05-02 2025-04-29 13.758 131,946 -3,797 0.01% 1,815,346
2025-04-25 2025-04-23 13.632 135,743 +950 0.01% 1,850,426
2025-03-24 2025-03-20 14.896 134,793 +2,847 0.01% 2,007,875
2025-03-12 2025-03-10 14.159 131,946 -2,847 0.01% 1,868,166
2025-02-17 2025-02-13 13.526 134,793 +4,746 0.01% 1,823,276
2025-02-12 2025-02-10 13.800 130,047 -2,848 0.01% 1,794,699
2024-12-11 2024-12-09 13.800 132,895 +2,848 0.01% 1,834,003
2024-11-27 2024-11-25 13.126 130,047 -949 0.01% 1,707,019
2024-11-21 2024-11-19 13.569 130,996 -1,899 0.01% 1,777,436
2024-11-18 2024-11-14 13.105 132,895 +2,848 0.01% 1,741,602
2024-10-10 2024-10-08 16.013 130,047 +3,797 0.01% 2,082,399
2024-10-09 2024-10-07 17.677 126,250 -3,797 0.01% 2,231,739
2024-10-04 2024-10-02 16.750 130,047 +1,898 0.01% 2,178,299
2024-09-27 2024-09-25 14.664 128,149 -949 0.01% 1,879,206
2024-07-19 2024-07-17 15.676 129,098 +3,797 0.01% 2,023,683
2024-07-18 2024-07-16 16.476 125,301 +4,746 0.01% 2,064,483
2024-07-15 2024-07-11 17.087 120,555 -8,543 0.01% 2,059,947
2024-07-12 2024-07-10 16.413 129,098 +4,746 0.01% 2,118,883
2024-07-10 2024-07-08 16.961 124,352 -4,746 0.01% 2,109,107
2024-06-13 2024-06-11 17.633 129,098 +13,426 0.01% 2,276,350
2024-05-10 2024-05-08 17.808 115,672 -911 0.01% 2,059,933
2024-05-09 2024-05-07 17.852 116,583 -21,860 0.01% 2,081,276
2024-05-07 2024-05-03 17.457 138,443 +22,771 0.01% 2,416,807
2024-04-23 2024-04-19 17.721 115,672 -22,771 0.01% 2,049,773
2024-04-22 2024-04-18 17.896 138,443 -910 0.01% 2,477,608
2024-04-12 2024-04-10 17.830 139,353 -911 0.01% 2,484,713
2024-04-05 2024-04-02 15.525 140,264 -911 0.01% 2,177,557
2024-03-18 2024-03-14 14.624 141,175 -3,643 0.01% 2,064,600
2024-03-14 2024-03-12 13.658 144,818 +3,643 0.01% 1,977,957
2024-02-20 2024-02-16 12.121 141,175 -2,732 0.01% 1,711,200
2024-02-16 2024-02-14 11.638 143,907 +2,732 0.01% 1,674,795
2024-01-17 2024-01-15 12.319 141,175 -911 0.01% 1,739,100
2024-01-15 2024-01-11 11.880 142,086 +911 0.01% 1,687,922
2024-01-12 2024-01-10 11.967 141,175 -911 0.01% 1,689,500
2024-01-03 2023-12-29 12.121 142,086 +911 0.01% 1,722,242
2024-01-02 2023-12-28 12.319 141,175 -911 0.01% 1,739,100
2023-12-29 2023-12-27 11.836 142,086 -911 0.01% 1,681,682
2023-12-22 2023-12-20 11.418 142,997 +911 0.01% 1,632,804
2023-09-21 2023-09-19 14.515 142,086 +911 0.01% 2,062,323
2023-09-20 2023-09-18 14.229 141,175 -911 0.01% 2,008,800
2023-09-14 2023-09-12 13.768 142,086 +911 0.01% 1,956,243
2023-09-13 2023-09-11 14.097 141,175 -911 0.01% 1,990,200
2023-09-11 2023-09-06 14.405 142,086 +911 0.01% 2,046,723
2023-09-06 2023-09-04 14.559 141,175 -911 0.01% 2,055,300
2023-08-28 2023-08-24 13.285 142,086 -911 0.01% 1,887,603
2023-08-18 2023-08-16 13.592 142,997 -910 0.01% 1,943,665
2023-08-17 2023-08-15 13.856 143,907 +1,821 0.01% 1,993,954
2023-08-16 2023-08-14 14.053 142,086 -1,821 0.01% 1,996,803
2023-08-15 2023-08-11 14.053 143,907 +1,821 0.01% 2,022,394
2023-08-14 2023-08-10 14.493 142,086 -911 0.01% 2,059,203
2023-08-11 2023-08-09 14.471 142,997 +911 0.01% 2,069,266
2023-08-09 2023-08-07 14.537 142,086 -911 0.01% 2,065,443
2023-08-04 2023-08-02 14.427 142,997 +911 0.01% 2,062,986
2023-08-02 2023-07-31 14.317 142,086 -911 0.01% 2,034,243
2023-07-12 2023-07-10 12.999 142,997 +911 0.01% 1,858,885
2023-07-10 2023-07-06 13.109 142,086 +911 0.01% 1,862,643
2023-07-07 2023-07-05 13.505 141,175 -911 0.01% 1,906,500
2023-07-05 2023-07-03 13.483 142,086 +911 0.01% 1,915,683
2023-07-04 2023-06-30 13.219 141,175 -911 0.01% 1,866,200
2023-06-28 2023-06-26 13.526 142,086 +911 0.01% 1,921,923
2023-06-27 2023-06-23 13.461 141,175 -911 0.01% 1,900,300
2023-06-20 2023-06-16 13.878 142,086 -911 0.01% 1,971,843
2023-06-19 2023-06-15 13.768 142,997 +911 0.01% 1,968,785
2023-06-16 2023-06-14 14.556 142,086 -911 0.01% 2,068,268
2023-06-15 2023-06-13 14.281 142,997 +6,236 0.01% 2,042,131
2023-06-14 2023-06-12 14.350 136,761 +1,742 0.01% 1,962,495
2023-06-12 2023-06-08 14.373 135,019 -871 0.01% 1,940,597
2023-05-30 2023-05-25 13.753 135,890 +871 0.01% 1,868,876
2023-05-29 2023-05-24 13.982 135,019 +871 0.01% 1,887,897
2023-05-25 2023-05-23 14.235 134,148 -871 0.01% 1,909,599
2023-04-18 2023-04-14 16.646 135,019 -871 0.01% 2,247,497
2023-04-14 2023-04-12 16.187 135,890 +871 0.01% 2,199,595
2023-04-06 2023-04-03 15.268 135,019 -871 0.01% 2,061,497
2023-04-04 2023-03-31 15.268 135,890 +871 0.01% 2,074,796
2023-04-03 2023-03-30 15.452 135,019 -871 0.01% 2,086,297
2023-03-31 2023-03-29 15.153 135,890 +871 0.01% 2,059,196
2023-03-30 2023-03-28 15.130 135,019 -871 0.01% 2,042,897
2023-03-29 2023-03-27 14.625 135,890 +871 0.01% 1,987,436
2023-03-23 2023-03-21 14.373 135,019 -871 0.01% 1,940,597
2023-03-03 2023-03-01 15.062 135,890 -1,742 0.01% 2,046,716
2023-03-01 2023-02-27 14.533 137,632 +871 0.01% 2,000,273
2023-02-28 2023-02-24 15.062 136,761 -871 0.01% 2,059,834
2023-02-27 2023-02-23 15.383 137,632 +1,742 0.01% 2,117,193
2023-02-24 2023-02-22 15.498 135,890 -871 0.01% 2,105,996
2023-02-23 2023-02-21 15.613 136,761 +1,742 0.01% 2,135,194
2023-02-22 2023-02-20 15.475 135,019 -871 0.01% 2,089,397
2023-02-21 2023-02-17 15.291 135,890 -27,004 0.01% 2,077,916
2023-02-17 2023-02-15 15.406 162,894 +871 0.01% 2,509,538
2023-02-13 2023-02-09 14.878 162,023 -871 0.01% 2,410,560
2023-02-08 2023-02-06 14.740 162,894 +871 0.01% 2,401,078
2023-02-07 2023-02-03 15.107 162,023 +871 0.01% 2,447,760
2023-02-06 2023-02-02 15.704 161,152 -871 0.01% 2,530,801
2023-02-03 2023-02-01 15.796 162,023 -871 0.01% 2,559,360
2023-02-02 2023-01-31 15.452 162,894 +871 0.01% 2,517,018
2023-01-30 2023-01-26 16.003 162,023 +871 0.01% 2,592,840
2023-01-20 2023-01-18 15.062 161,152 -871 0.01% 2,427,201
2023-01-19 2023-01-17 14.717 162,023 +871 0.01% 2,384,520
2023-01-17 2023-01-13 15.016 161,152 -871 0.01% 2,419,801
2023-01-12 2023-01-10 14.511 162,023 +871 0.01% 2,351,040
2023-01-10 2023-01-06 13.431 161,152 -871 0.01% 2,164,501
2023-01-06 2023-01-04 13.363 162,023 +871 0.01% 2,165,040
2023-01-05 2023-01-03 13.546 161,152 -871 0.01% 2,183,001
2022-12-15 2022-12-13 13.363 162,023 +871 0.01% 2,165,040
2022-12-13 2022-12-09 13.753 161,152 -871 0.01% 2,216,301
2022-12-12 2022-12-08 13.248 162,023 +871 0.01% 2,146,440
2022-12-09 2022-12-07 12.903 161,152 -871 0.01% 2,079,401
2022-12-07 2022-12-05 13.317 162,023 -871 0.01% 2,157,600
2022-12-02 2022-11-30 12.972 162,894 +1,742 0.01% 2,113,098
2022-12-01 2022-11-29 12.674 161,152 -871 0.01% 2,042,401
2022-11-29 2022-11-25 12.467 162,023 +871 0.01% 2,019,960
2022-11-28 2022-11-24 12.283 161,152 -871 0.01% 1,979,501
2022-11-21 2022-11-17 12.238 162,023 +871 0.01% 1,982,760
2022-11-18 2022-11-16 12.329 161,152 -871 0.01% 1,986,901
2022-11-16 2022-11-14 12.238 162,023 +871 0.01% 1,982,760
2022-11-15 2022-11-11 12.215 161,152 -871 0.01% 1,968,401
2022-10-26 2022-10-24 10.229 162,023 -1,742 0.01% 1,657,260
2022-10-10 2022-10-06 10.940 163,765 -871 0.01% 1,791,638
2022-09-27 2022-09-23 10.986 164,636 +1,742 0.01% 1,808,727
2022-09-26 2022-09-22 11.158 162,894 -871 0.01% 1,817,639
2022-09-21 2022-09-19 10.929 163,765 +871 0.01% 1,789,758
2022-09-16 2022-09-14 11.445 162,894 -1,742 0.01% 1,864,389
2022-08-31 2022-08-29 11.526 164,636 +1,742 0.01% 1,897,557
2022-08-30 2022-08-26 11.732 162,894 -871 0.01% 1,911,139
2022-08-29 2022-08-25 11.549 163,765 -871 0.01% 1,891,278
2022-08-17 2022-08-15 11.480 164,636 +1,742 0.01% 1,889,997
2022-08-16 2022-08-12 11.732 162,894 -871 0.01% 1,911,139
2022-08-02 2022-07-29 11.032 163,765 +871 0.01% 1,806,678
2022-08-01 2022-07-28 11.181 162,894 -871 0.01% 1,821,379
2022-07-27 2022-07-25 10.963 163,765 -871 0.01% 1,795,398
2022-07-07 2022-07-05 12.260 164,636 +13,066 0.01% 2,018,516
2022-07-04 2022-06-29 12.582 151,570 +871 0.01% 1,907,041
2022-06-30 2022-06-28 12.949 150,699 -871 0.01% 1,951,442
2022-06-29 2022-06-27 12.674 151,570 +16,551 0.01% 1,920,961
2022-06-27 2022-06-23 12.306 135,019 +871 0.01% 1,661,598
2022-06-23 2022-06-21 14.286 134,148 +6,727 0.01% 1,916,375
2022-06-20 2022-06-16 14.406 127,421 +827 0.01% 1,835,677
2022-06-17 2022-06-15 14.793 126,594 +828 0.01% 1,872,723
2022-06-14 2022-06-10 15.156 125,766 -1,655 0.01% 1,906,074
2022-06-13 2022-06-09 15.446 127,421 +827 0.01% 1,968,116
2022-06-09 2022-06-07 15.591 126,594 +828 0.01% 1,973,703
2022-06-08 2022-06-06 15.591 125,766 -828 0.01% 1,960,794
2022-06-07 2022-06-02 15.156 126,594 +828 0.01% 1,918,623
2022-06-06 2022-06-01 15.252 125,766 +827 0.01% 1,918,234
2022-06-02 2022-05-31 15.422 124,939 -827 0.01% 1,926,760
2022-06-01 2022-05-30 14.841 125,766 +827 0.01% 1,866,554
2022-05-31 2022-05-27 14.745 124,939 -827 0.01% 1,842,200
2022-05-27 2022-05-25 14.769 125,766 -828 0.01% 1,857,434
2022-05-24 2022-05-20 14.841 126,594 +828 0.01% 1,878,843
2022-05-20 2022-05-18 14.286 125,766 -828 0.01% 1,796,634
2022-05-13 2022-05-11 13.754 126,594 +828 0.01% 1,741,142
2022-05-05 2022-05-03 14.841 125,766 -828 0.01% 1,866,554
2022-05-04 2022-04-29 15.132 126,594 +1,655 0.01% 1,915,563
2022-04-29 2022-04-27 14.455 124,939 -1,655 0.01% 1,805,960
2022-04-28 2022-04-26 14.044 126,594 +1,655 0.01% 1,777,862
2022-04-27 2022-04-25 14.721 124,939 -827 0.01% 1,839,180
2022-04-26 2022-04-22 15.663 125,766 -828 0.01% 1,969,914
2022-04-20 2022-04-14 17.065 126,594 +828 0.01% 2,160,363
2022-04-19 2022-04-13 16.703 125,766 -828 0.01% 2,100,633
2022-04-14 2022-04-12 15.639 126,594 -827 0.01% 1,979,823
2022-04-13 2022-04-11 15.784 127,421 +827 0.01% 2,011,236
2022-04-12 2022-04-08 16.413 126,594 -1,655 0.01% 2,077,743
2022-04-11 2022-04-07 15.978 128,249 +828 0.01% 2,049,106
2022-04-08 2022-04-06 16.219 127,421 +827 0.01% 2,066,676
2022-04-07 2022-04-04 16.485 126,594 -827 0.01% 2,086,923
2022-04-06 2022-04-01 15.953 127,421 -828 0.01% 2,032,796
2022-04-04 2022-03-31 15.881 128,249 +1,655 0.01% 2,036,706
2022-04-01 2022-03-30 16.195 126,594 -827 0.01% 2,050,203
2022-03-31 2022-03-29 16.316 127,421 +827 0.01% 2,078,996
2022-03-24 2022-03-22 16.050 126,594 -827 0.01% 2,031,843
2022-03-23 2022-03-21 15.494 127,421 +827 0.01% 1,974,276
2022-03-22 2022-03-18 15.881 126,594 -827 0.01% 2,010,423
2022-03-21 2022-03-17 15.397 127,421 -1,655 0.01% 1,961,956
2022-03-18 2022-03-16 13.995 129,076 +2,482 0.01% 1,806,479
2022-03-10 2022-03-08 16.388 126,594 -827 0.01% 2,074,683
2022-03-09 2022-03-07 17.742 127,421 -828 0.01% 2,260,716
2022-03-08 2022-03-04 17.815 128,249 +828 0.01% 2,284,706
2022-03-02 2022-02-28 16.969 127,421 -828 0.01% 2,162,156
2022-03-01 2022-02-25 16.679 128,249 -827 0.01% 2,139,006
2022-02-28 2022-02-24 16.993 129,076 +827 0.01% 2,193,359
2022-02-25 2022-02-23 17.380 128,249 +828 0.01% 2,228,906
2022-02-24 2022-02-22 17.380 127,421 -828 0.01% 2,214,516
2022-02-21 2022-02-17 17.718 128,249 -827 0.01% 2,272,306
2022-02-18 2022-02-16 17.670 129,076 -827 0.01% 2,280,719
2022-02-17 2022-02-15 17.380 129,903 +827 0.01% 2,257,652
2022-02-16 2022-02-14 17.887 129,076 -827 0.01% 2,308,799
2022-02-15 2022-02-11 17.670 129,903 +1,654 0.01% 2,295,332
2022-02-14 2022-02-10 17.984 128,249 -20,685 0.01% 2,306,406
2022-02-11 2022-02-09 16.727 148,934 -1,655 0.01% 2,491,202
2022-02-10 2022-02-08 16.243 150,589 +1,655 0.01% 2,446,084
2022-02-09 2022-02-07 15.978 148,934 -827 0.01% 2,379,601
2022-02-08 2022-02-04 15.663 149,761 -828 0.01% 2,345,755
2022-02-07 2022-01-31 15.228 150,589 +828 0.01% 2,293,204
2022-02-04 2022-01-27 15.784 149,761 -1,655 0.01% 2,363,855
2022-01-28 2022-01-26 15.978 151,416 +1,655 0.01% 2,419,258
2022-01-27 2022-01-25 15.712 149,761 +3,309 0.01% 2,352,995
2022-01-26 2022-01-24 16.437 146,452 +1,655 0.01% 2,407,205
2022-01-25 2022-01-21 16.872 144,797 -827 0.01% 2,443,002
2022-01-24 2022-01-20 16.727 145,624 -1,655 0.01% 2,435,836
2022-01-21 2022-01-19 16.509 147,279 +827 0.01% 2,431,479
2022-01-17 2022-01-13 16.606 146,452 -827 0.01% 2,431,985
2022-01-14 2022-01-12 16.292 147,279 -9,929 0.01% 2,399,439
2022-01-13 2022-01-11 15.615 157,208 -2,482 0.01% 2,454,800
2022-01-12 2022-01-10 15.156 159,690 -828 0.01% 2,420,216
2022-01-11 2022-01-07 14.890 160,518 +4,137 0.01% 2,390,085
2022-01-10 2022-01-06 14.914 156,381 +828 0.01% 2,332,266
2022-01-07 2022-01-05 15.011 155,553 -1,655 0.01% 2,334,957
2022-01-06 2022-01-04 15.228 157,208 +1,655 0.01% 2,394,000
2022-01-05 2022-01-03 15.349 155,553 -1,655 0.01% 2,387,597
2021-12-29 2021-12-24 15.470 157,208 +1,655 0.01% 2,432,000
2021-12-28 2021-12-22 15.107 155,553 -828 0.01% 2,349,997
2021-12-22 2021-12-20 14.962 156,381 +828 0.01% 2,339,826
2021-12-21 2021-12-17 15.518 155,553 -828 0.01% 2,413,917
2021-12-17 2021-12-15 14.817 156,381 +1,655 0.01% 2,317,146
2021-12-16 2021-12-14 15.373 154,726 -2,482 0.01% 2,378,643
2021-12-15 2021-12-13 15.881 157,208 -1,655 0.01% 2,496,600
2021-12-13 2021-12-09 15.857 158,863 +1,655 0.01% 2,519,043
2021-12-10 2021-12-08 15.663 157,208 -827 0.01% 2,462,400
2021-12-09 2021-12-07 15.228 158,035 +1,654 0.01% 2,406,594
2021-12-07 2021-12-03 15.204 156,381 -827 0.01% 2,377,626
2021-12-06 2021-12-02 14.793 157,208 -3,310 0.01% 2,325,600
2021-12-03 2021-12-01 15.252 160,518 +2,483 0.01% 2,448,285
2021-12-02 2021-11-30 15.180 158,035 -828 0.01% 2,398,954
2021-11-30 2021-11-26 15.857 158,863 +1,655 0.01% 2,519,043
2021-11-25 2021-11-23 16.292 157,208 -827 0.01% 2,561,200
2021-11-15 2021-11-11 16.388 158,035 -1,655 0.01% 2,589,953
2021-11-12 2021-11-10 15.978 159,690 +1,655 0.01% 2,551,456
2021-11-11 2021-11-09 16.292 158,035 -828 0.01% 2,574,673
2021-11-08 2021-11-04 16.098 158,863 +2,482 0.01% 2,557,443
2021-11-04 2021-11-02 16.002 156,381 -827 0.01% 2,502,366
2021-11-02 2021-10-29 16.461 157,208 -827 0.01% 2,587,800
2021-11-01 2021-10-28 16.413 158,035 +827 0.01% 2,593,773
2021-10-29 2021-10-27 17.355 157,208 -827 0.01% 2,728,400
2021-10-28 2021-10-26 17.742 158,035 +5,791 0.01% 2,803,872
2021-10-26 2021-10-22 17.984 152,244 +7,447 0.01% 2,737,928
2021-10-22 2021-10-20 18.419 144,797 -827 0.01% 2,667,003
2021-10-21 2021-10-19 18.854 145,624 +6,619 0.01% 2,745,595
2021-10-20 2021-10-18 18.927 139,005 -1,655 0.01% 2,630,880
2021-10-19 2021-10-15 18.032 140,660 -4,964 0.01% 2,536,404
2021-10-15 2021-10-11 16.944 145,624 +4,137 0.01% 2,467,515
2021-10-11 2021-10-07 16.969 141,487 +827 0.01% 2,400,836
2021-10-07 2021-10-05 16.848 140,660 +9,102 0.01% 2,369,803
2021-09-24 2021-09-21 17.645 131,558 +827 0.01% 2,321,395
2021-09-17 2021-09-15 20.425 130,731 -827 0.01% 2,670,203
2021-09-16 2021-09-14 20.643 131,558 +4,137 0.01% 2,715,714
2021-09-15 2021-09-13 21.875 127,421 -828 0.01% 2,787,395
2021-09-09 2021-09-07 19.337 128,249 +1,655 0.01% 2,480,007
2021-09-08 2021-09-06 19.217 126,594 -4,964 0.01% 2,432,703
2021-09-07 2021-09-03 19.168 131,558 -7,447 0.01% 2,521,735
2021-09-06 2021-09-02 19.192 139,005 -9,101 0.01% 2,667,840
2021-09-03 2021-09-01 18.951 148,106 -8,275 0.01% 2,806,711
2021-09-02 2021-08-31 19.120 156,381 +1,655 0.01% 2,989,988
2021-09-01 2021-08-30 18.830 154,726 -1,655 0.01% 2,913,464
2021-08-31 2021-08-27 18.056 156,381 +828 0.01% 2,823,667
2021-08-30 2021-08-26 17.911 155,553 +3,309 0.01% 2,786,157
2021-08-27 2021-08-25 17.960 152,244 +828 0.01% 2,734,248
2021-08-26 2021-08-24 17.259 151,416 -828 0.01% 2,613,238
2021-08-23 2021-08-19 16.727 152,244 +11,584 0.01% 2,546,568
2021-08-16 2021-08-12 19.337 140,660 +828 0.01% 2,720,004
2021-08-09 2021-08-05 19.047 139,832 +7,446 0.01% 2,663,433
2021-08-06 2021-08-04 19.821 132,386 -3,309 0.01% 2,624,006
2021-08-05 2021-08-03 19.676 135,695 +9,929 0.01% 2,669,913
2021-08-04 2021-08-02 20.256 125,766 -1,655 0.01% 2,547,512
2021-08-03 2021-07-30 19.700 127,421 +1,655 0.01% 2,510,195
2021-07-29 2021-07-27 19.531 125,766 -3,310 0.01% 2,456,312
2021-07-28 2021-07-26 18.999 129,076 -4,965 0.01% 2,452,319
2021-07-27 2021-07-23 19.144 134,041 -1,654 0.01% 2,566,089
2021-07-20 2021-07-16 19.700 135,695 -1,655 0.01% 2,673,193
2021-07-19 2021-07-15 19.579 137,350 +4,964 0.01% 2,689,197
2021-07-14 2021-07-12 20.183 132,386 -8,274 0.01% 2,672,006
2021-07-13 2021-07-09 19.555 140,660 -827 0.01% 2,750,604
2021-07-12 2021-07-08 18.927 141,487 +827 0.01% 2,677,856
2021-07-09 2021-07-07 19.603 140,660 -827 0.01% 2,757,404
2021-07-08 2021-07-06 19.482 141,487 -828 0.01% 2,756,516
2021-07-07 2021-07-05 19.579 142,315 -827 0.01% 2,786,407
2021-07-06 2021-07-02 18.999 143,142 +827 0.01% 2,719,559
2021-07-02 2021-06-29 19.168 142,315 +828 0.01% 2,727,927
2021-06-30 2021-06-28 19.676 141,487 +1,655 0.01% 2,783,876
2021-06-29 2021-06-25 19.942 139,832 -828 0.01% 2,788,492
2021-06-28 2021-06-24 19.096 140,660 +8,274 0.01% 2,686,004
2021-06-24 2021-06-22 18.685 132,386 +4,965 0.01% 2,473,606
2021-06-22 2021-06-18 18.443 127,421 -1,655 0.01% 2,350,036
2021-06-21 2021-06-17 18.612 129,076 +2,482 0.01% 2,402,399
2021-06-16 2021-06-11 20.449 126,594 +1,655 0.01% 2,588,764
2021-06-11 2021-06-09 20.674 124,939 +917 0.01% 2,582,939
2021-06-09 2021-06-07 21.039 124,022 -821 0.01% 2,609,282
2021-06-08 2021-06-04 21.088 124,843 +4,106 0.01% 2,632,634
2021-06-02 2021-05-31 22.402 120,737 +26,283 0.01% 2,704,809
2021-06-01 2021-05-28 22.110 94,454 -821 0.01% 2,088,405
2021-05-28 2021-05-26 21.502 95,275 -1,643 0.01% 2,048,557
2021-05-27 2021-05-25 21.282 96,918 -821 0.01% 2,062,644
2021-05-25 2021-05-21 21.769 97,739 -821 0.01% 2,127,717
2021-05-24 2021-05-20 21.404 98,560 +4,106 0.01% 2,109,590
2021-05-21 2021-05-18 23.011 94,454 -821 0.01% 2,173,505
2021-05-20 2021-05-17 22.427 95,275 -4,107 0.01% 2,136,717
2021-05-18 2021-05-14 22.159 99,382 +1,643 0.01% 2,202,204
2021-05-17 2021-05-13 23.206 97,739 +11,499 0.01% 2,268,137
2021-05-14 2021-05-12 25.264 86,240 -4,107 0.01% 2,178,740
2021-05-13 2021-05-11 25.568 90,347 +3,285 0.01% 2,309,997
2021-05-12 2021-05-10 27.699 87,062 -3,285 0.01% 2,411,507
2021-05-10 2021-05-06 24.959 90,347 +3,285 0.01% 2,254,998
2021-05-07 2021-05-05 25.264 87,062 +822 0.01% 2,199,506
2021-05-06 2021-05-04 24.594 86,240 -1,643 0.01% 2,120,990
2021-05-04 2021-04-30 23.133 87,883 +821 0.01% 2,032,998
2021-05-03 2021-04-29 23.742 87,062 -2,464 0.01% 2,067,006
2021-04-30 2021-04-28 22.768 89,526 +4,107 0.01% 2,038,305
2021-04-29 2021-04-27 23.596 85,419 +821 0.01% 2,015,518
2021-04-28 2021-04-26 22.695 84,598 -821 0.01% 1,919,926
2021-04-26 2021-04-22 22.110 85,419 +4,107 0.01% 1,888,638
2021-04-20 2021-04-16 21.502 81,312 +8,213 0.01% 1,748,332
2021-03-15 2021-03-11 21.745 73,099 -4,107 0.01% 1,589,540
2021-02-24 2021-02-22 26.481 77,206 +39,424 0.01% 2,044,508
2021-02-23 2021-02-19 22.963 37,782 +1,643 0.00% 867,571
2021-02-22 2021-02-18 21.915 36,139 -41,067 0.00% 792,004
2021-02-18 2021-02-16 21.088 77,206 +41,067 0.01% 1,628,086
2021-01-28 2021-01-26 17.094 36,139 -1,643 0.00% 617,763
2021-01-27 2021-01-25 17.605 37,782 +1,643 0.00% 665,169
2021-01-13 2021-01-11 17.654 36,139 +821 0.00% 638,003
2021-01-11 2021-01-07 17.703 35,318 -2,464 0.00% 625,229
2020-12-21 2020-12-17 15.268 37,782 -821 0.00% 576,847
2020-12-16 2020-12-14 14.610 38,603 +821 0.00% 564,002
2020-12-11 2020-12-09 14.756 37,782 -1,642 0.00% 557,527
2020-12-09 2020-12-07 15.049 39,424 +1,642 0.00% 593,277
2020-12-04 2020-12-02 15.730 37,782 -3,285 0.00% 594,328
2020-11-24 2020-11-20 13.685 41,067 -12,320 0.00% 562,002
2020-11-20 2020-11-18 13.466 53,387 +14,784 0.00% 718,901
2020-11-10 2020-11-06 12.114 38,603 -3,285 0.00% 467,652
2020-10-22 2020-10-20 11.128 41,888 -3,286 0.00% 466,138
2020-09-17 2020-09-15 11.968 45,174 +3,286 0.00% 540,655
2020-09-15 2020-09-11 11.542 41,888 -8,214 0.00% 483,478
2020-07-10 2020-07-08 11.445 50,102 -7,392 0.00% 573,405
2020-06-18 2020-06-16 9.326 57,494 +4,107 0.01% 536,204
2020-06-15 2020-06-11 9.816 53,387 +745 0.00% 524,065
2020-05-25 2020-05-21 9.162 52,642 -4,049 0.00% 482,302
2020-04-24 2020-04-22 9.063 56,691 +1,620 0.01% 513,798
2020-03-18 2020-03-16 9.162 55,071 -8,099 0.00% 504,556
2020-03-05 2020-03-03 11.261 63,170 +8,099 0.01% 711,358
2020-02-27 2020-02-25 11.533 55,071 -1,620 0.00% 635,115
2020-02-04 2020-01-31 11.384 56,691 +1,620 0.01% 645,398
2020-01-03 2019-12-31 13.237 55,071 -4,050 0.00% 728,954
2019-11-28 2019-11-26 11.323 59,121 +4,050 0.01% 669,412
2019-06-28 2019-06-26 13.100 55,071 +1,190 0.00% 721,431
2019-03-11 2019-03-07 13.807 53,881 -2,377 0.00% 743,922
2019-03-08 2019-03-06 13.933 56,258 +2,377 0.01% 783,840
2019-01-14 2019-01-10 11.775 53,881 -3,962 0.00% 634,441
2018-12-03 2018-11-29 11.876 57,843 -7,923 0.01% 686,934
2018-11-19 2018-11-15 11.611 65,766 -793 0.01% 763,596
2018-11-16 2018-11-14 11.598 66,559 +793 0.01% 771,963
2018-11-06 2018-11-02 11.434 65,766 +3,961 0.01% 751,976
2018-10-16 2018-10-12 10.727 61,805 -1,584 0.01% 663,005
2018-09-28 2018-09-26 11.548 63,389 -1,585 0.01% 731,997
2018-09-27 2018-09-24 11.548 64,974 +2,377 0.01% 750,300
2018-09-26 2018-09-21 11.636 62,597 -1,585 0.01% 728,381
2018-07-17 2018-07-13 11.535 64,182 -2,377 0.01% 740,344
2018-07-16 2018-07-12 11.548 66,559 -792 0.01% 768,603
2018-07-13 2018-07-11 11.421 67,351 -3,170 0.01% 769,249
2018-07-12 2018-07-10 11.800 70,521 +6,339 0.01% 832,155
2018-07-03 2018-06-28 12.431 64,182 +7,924 0.01% 797,855
2018-06-15 2018-06-13 15.007 56,258 +8,943 0.01% 844,237
2018-06-13 2018-06-11 15.419 47,315 -2,327 0.00% 729,553
2018-06-12 2018-06-08 15.290 49,642 -7,757 0.00% 759,034
2018-06-08 2018-06-06 15.213 57,399 -7,757 0.01% 873,199
2018-05-24 2018-05-21 14.826 65,156 +7,757 0.01% 966,005
2018-05-16 2018-05-14 14.697 57,399 +3,103 0.01% 843,599
2018-05-03 2018-04-30 14.517 54,296 -15,514 0.01% 788,194
2018-04-18 2018-04-16 14.053 69,810 +13,962 0.01% 981,005
2018-04-17 2018-04-13 14.259 55,848 +1,552 0.01% 796,324
2018-04-13 2018-04-11 14.568 54,296 -15,514 0.01% 790,994
2018-04-06 2018-04-03 14.207 69,810 +15,514 0.01% 991,805
2018-03-20 2018-03-16 15.187 54,296 +7,756 0.01% 824,594
2018-03-12 2018-03-08 15.419 46,540 -4,654 0.00% 717,604
2018-03-08 2018-03-06 15.651 51,194 +7,757 0.00% 801,244
2018-02-27 2018-02-23 16.502 43,437 -3,878 0.00% 716,798
2018-02-23 2018-02-21 16.089 47,315 +1,551 0.00% 761,273
2018-02-20 2018-02-13 15.548 45,764 +7,757 0.00% 711,538
2018-02-07 2018-02-05 18.152 38,007 +2,327 0.00% 689,911
2018-02-06 2018-02-02 17.920 35,680 +7,756 0.00% 639,391
2018-02-05 2018-02-01 16.683 27,924 -7,756 0.00% 465,842
2018-02-02 2018-01-31 17.069 35,680 +7,756 0.00% 609,032
2018-01-11 2018-01-09 16.837 27,924 -2,327 0.00% 470,162
2018-01-08 2018-01-04 16.708 30,251 +2,327 0.00% 505,443
2017-12-21 2017-12-19 14.878 27,924 -23,270 0.00% 415,442
2017-12-11 2017-12-07 14.413 51,194 +7,757 0.00% 737,884
2017-12-08 2017-12-06 14.749 43,437 +15,513 0.00% 640,638
2017-11-29 2017-11-27 15.522 27,924 -15,513 0.00% 433,442
2017-11-23 2017-11-21 14.852 43,437 +15,513 0.00% 645,118
2017-11-17 2017-11-15 15.574 27,924 -1,551 0.00% 434,882
2017-11-03 2017-11-01 16.141 29,475 -2,327 0.00% 475,757
2017-10-23 2017-10-19 16.373 31,802 +2,327 0.00% 520,697
2017-10-18 2017-10-16 16.708 29,475 -1,552 0.00% 492,477
2017-10-17 2017-10-13 16.167 31,027 -2,326 0.00% 501,608
2017-10-13 2017-10-11 15.986 33,353 -2,327 0.00% 533,192
2017-10-10 2017-10-06 16.528 35,680 -15,514 0.00% 589,712
2017-10-09 2017-10-04 16.064 51,194 +13,187 0.00% 822,364
2017-09-29 2017-09-27 15.754 38,007 +2,327 0.00% 598,773
2017-09-18 2017-09-14 16.708 35,680 +2,327 0.00% 596,152
2017-09-12 2017-09-08 17.404 33,353 -2,327 0.00% 580,491
2017-09-11 2017-09-07 17.301 35,680 +6,205 0.00% 617,312
2017-09-06 2017-09-04 17.817 29,475 +2,327 0.00% 525,157
2017-09-05 2017-09-01 17.714 27,148 -3,879 0.00% 480,897
2017-09-04 2017-08-31 17.508 31,027 -2,326 0.00% 543,209
2017-09-01 2017-08-30 17.327 33,353 +2,326 0.00% 577,911
2017-08-31 2017-08-29 17.198 31,027 -2,326 0.00% 533,608
2017-08-30 2017-08-28 16.940 33,353 +2,326 0.00% 565,012
2017-08-29 2017-08-25 17.018 31,027 -2,326 0.00% 528,008
2017-08-28 2017-08-24 16.579 33,353 +2,326 0.00% 552,972
2017-08-17 2017-08-15 16.425 31,027 +2,327 0.00% 509,608
2017-08-15 2017-08-11 16.683 28,700 +1,552 0.00% 478,788
2017-08-11 2017-08-09 18.333 27,148 +1,551 0.00% 497,696
2017-08-10 2017-08-08 18.126 25,597 -8,532 0.00% 463,982
2017-08-08 2017-08-04 17.714 34,129 +3,878 0.00% 604,557
2017-08-04 2017-08-02 17.894 30,251 +2,327 0.00% 541,323
2017-08-03 2017-08-01 17.946 27,924 +3,878 0.00% 501,123
2017-08-02 2017-07-31 18.384 24,046 -6,981 0.00% 442,068
2017-07-31 2017-07-27 17.920 31,027 +776 0.00% 556,009
2017-07-28 2017-07-26 17.817 30,251 -3,102 0.00% 538,983
2017-07-26 2017-07-24 16.760 33,353 +3,102 0.00% 558,992
2017-07-24 2017-07-20 17.069 30,251 +4,654 0.00% 516,363
2017-07-21 2017-07-19 17.662 25,597 +776 0.00% 452,102
2017-07-20 2017-07-18 17.198 24,821 -776 0.00% 426,876
2017-07-19 2017-07-17 16.502 25,597 -2,327 0.00% 422,402
2017-07-18 2017-07-14 16.399 27,924 +3,878 0.00% 457,922
2017-07-17 2017-07-13 16.373 24,046 -2,327 0.00% 393,707
2017-07-13 2017-07-11 16.089 26,373 +2,327 0.00% 424,328
2017-07-10 2017-07-06 16.244 24,046 +2,327 0.00% 390,607
2017-07-03 2017-06-29 15.986 21,719 -2,327 0.00% 347,207
2017-06-22 2017-06-20 15.445 24,046 +2,327 0.00% 371,387
2017-06-12 2017-06-08 15.566 21,719 +314 0.00% 338,087
2017-06-02 2017-05-31 15.331 21,405 -3,058 0.00% 328,160
2017-05-29 2017-05-25 15.331 24,463 -2,293 0.00% 375,042
2017-05-17 2017-05-15 15.357 26,756 +2,293 0.00% 410,896
2017-05-16 2017-05-12 15.096 24,463 -2,293 0.00% 369,282
2017-05-10 2017-05-08 14.965 26,756 +2,293 0.00% 400,396
2017-05-09 2017-05-05 15.096 24,463 -1,529 0.00% 369,282
2017-05-05 2017-05-02 15.854 25,992 +2,294 0.00% 412,083
2017-05-02 2017-04-27 15.671 23,698 -3,823 0.00% 371,373
2017-04-25 2017-04-21 15.828 27,521 +3,823 0.00% 435,604
2017-04-19 2017-04-13 16.299 23,698 +1,529 0.00% 386,253
2017-03-06 2017-03-02 17.215 22,169 -3,058 0.00% 381,632
2017-03-03 2017-03-01 17.424 25,227 -2,294 0.00% 439,554
2017-02-28 2017-02-24 17.293 27,521 +5,352 0.00% 475,924
2017-02-23 2017-02-21 18.156 22,169 -6,116 0.00% 402,511
2017-02-22 2017-02-20 17.921 28,285 -1,529 0.00% 506,896
2017-02-21 2017-02-17 17.659 29,814 +1,529 0.00% 526,497
2017-02-16 2017-02-14 18.523 28,285 +3,058 0.00% 523,916
2017-02-15 2017-02-13 18.706 25,227 +4,586 0.00% 471,893
2017-02-14 2017-02-10 18.026 20,641 +1,529 0.00% 372,068
2017-02-13 2017-02-09 17.738 19,112 -5,351 0.00% 339,007
2017-02-10 2017-02-08 17.476 24,463 -1,529 0.00% 427,522
2017-02-08 2017-02-06 16.927 25,992 +1,529 0.00% 439,963
2017-02-07 2017-02-03 17.319 24,463 +3,058 0.00% 423,682
2017-02-06 2017-02-02 17.712 21,405 -2,293 0.00% 379,120
2017-02-02 2017-01-27 17.607 23,698 +4,586 0.00% 417,253
2017-02-01 2017-01-25 16.953 19,112 -1,529 0.00% 324,006
2017-01-26 2017-01-24 16.796 20,641 -3,822 0.00% 346,687
2017-01-13 2017-01-11 15.619 24,463 +3,058 0.00% 382,082
2017-01-12 2017-01-10 14.965 21,405 +2,293 0.00% 320,320
2016-11-14 2016-11-10 15.017 19,112 -3,057 0.00% 287,006
2016-11-11 2016-11-09 13.212 22,169 -7,645 0.00% 292,893
2016-11-09 2016-11-07 12.689 29,814 -3,822 0.00% 378,298
2016-08-10 2016-08-08 12.414 33,636 -2,294 0.00% 417,554
2016-08-03 2016-07-29 11.629 35,930 +2,294 0.00% 417,832
2016-07-21 2016-07-19 12.504 33,636 +418 0.00% 420,584
2016-04-25 2016-04-21 13.378 33,218 -7,550 0.00% 444,397
2016-04-21 2016-04-19 13.060 40,768 -5,285 0.00% 532,442
2016-04-20 2016-04-18 12.663 46,053 +5,285 0.00% 583,166
2016-04-19 2016-04-15 12.809 40,768 +7,550 0.00% 522,182
2016-04-15 2016-04-13 13.431 33,218 -30,199 0.00% 446,157
2016-04-14 2016-04-12 12.570 63,417 -1,510 0.01% 797,165
2016-04-06 2016-04-01 12.358 64,927 +1,510 0.01% 802,386
2016-04-01 2016-03-30 12.557 63,417 +3,775 0.01% 796,325
2016-03-30 2016-03-24 12.663 59,642 +22,649 0.01% 755,242
2016-03-22 2016-03-18 13.034 36,993 -9,060 0.00% 482,160
2016-03-09 2016-03-07 13.325 46,053 -1,509 0.00% 613,666
2016-03-08 2016-03-04 12.994 47,562 +1,509 0.00% 618,024
2016-03-07 2016-03-03 12.239 46,053 -755 0.00% 563,646
2015-12-08 2015-12-04 12.120 46,808 +8,305 0.00% 567,306
2015-11-30 2015-11-26 12.597 38,503 -7,550 0.00% 485,011
2015-11-20 2015-11-18 12.557 46,053 +3,775 0.00% 578,286
2015-11-17 2015-11-13 12.981 42,278 +12,835 0.00% 548,803
2015-11-02 2015-10-29 13.617 29,443 +1,509 0.00% 400,914
2015-09-02 2015-08-31 12.968 27,934 -754 0.00% 362,236
2015-08-28 2015-08-26 12.438 28,688 -1,510 0.00% 356,814
2015-08-27 2015-08-25 12.239 30,198 +1,510 0.00% 369,595
2015-08-12 2015-08-10 14.305 28,688 -1,510 0.00% 410,393
2015-07-29 2015-07-27 13.670 30,198 +1,510 0.00% 412,795
2015-07-10 2015-07-08 13.299 28,688 +1,509 0.00% 381,514
2015-07-09 2015-07-07 14.464 27,179 +7,550 0.00% 393,126
2015-06-11 2015-06-09 19.815 19,629 +340 0.00% 388,943
2015-06-10 2015-06-08 20.084 19,289 -2,225 0.00% 387,406
2015-05-22 2015-05-20 20.704 21,514 -742 0.00% 445,433
2015-04-10 2015-04-08 23.023 22,256 -10,386 0.00% 512,395
2015-04-09 2015-04-02 19.680 32,642 -1,484 0.00% 642,392
2015-03-02 2015-02-26 18.035 34,126 -5,935 0.00% 615,477
2015-02-25 2015-02-23 17.523 40,061 +5,935 0.00% 701,997
2015-02-06 2015-02-04 17.469 34,126 -5,193 0.00% 596,157
2015-02-05 2015-02-03 17.119 39,319 +5,193 0.00% 673,095
2015-01-22 2015-01-20 17.334 34,126 -4,451 0.00% 591,557
2015-01-20 2015-01-16 16.930 38,577 +4,451 0.00% 653,113
2014-12-08 2014-12-04 18.871 34,126 -1,484 0.00% 643,997
2014-11-28 2014-11-26 18.979 35,610 -3,709 0.00% 675,842
2014-11-03 2014-10-30 18.278 39,319 -1,484 0.00% 718,675
2014-10-10 2014-10-08 17.308 40,803 +1,484 0.00% 706,200
2014-09-19 2014-09-17 18.548 39,319 -1,484 0.00% 729,275
2014-09-17 2014-09-15 18.332 40,803 +1,484 0.00% 747,999
2014-09-16 2014-09-12 18.629 39,319 -742 0.00% 732,455
2014-09-02 2014-08-29 18.467 40,061 +1,484 0.00% 739,797
2014-09-01 2014-08-28 18.763 38,577 +1,483 0.00% 723,832
2014-07-30 2014-07-28 20.246 37,094 -1,483 0.00% 751,007
2014-07-29 2014-07-25 20.084 38,577 -1,484 0.00% 774,792
2014-07-15 2014-07-11 18.575 40,061 -1,484 0.00% 744,117
2014-07-08 2014-07-04 18.278 41,545 -2,967 0.00% 759,362
2014-07-07 2014-07-03 17.982 44,512 +741 0.00% 800,393
2014-07-04 2014-07-02 17.712 43,771 -2,967 0.00% 775,268
2014-06-25 2014-06-23 16.391 46,738 +2,967 0.00% 766,080
2014-06-24 2014-06-20 16.283 43,771 -1,483 0.00% 712,728
2014-06-20 2014-06-18 16.148 45,254 +1,483 0.00% 730,776
2014-06-19 2014-06-17 16.283 43,771 +2,968 0.00% 712,728
2014-06-16 2014-06-12 18.170 40,803 +1,997 0.00% 741,387
2014-05-12 2014-05-08 17.178 38,806 +706 0.00% 666,601
2014-04-14 2014-04-10 19.417 38,100 -9,878 0.00% 739,793
2014-04-11 2014-04-09 18.907 47,978 +7,055 0.00% 907,115
2014-04-04 2014-04-02 18.822 40,923 -1,411 0.00% 770,247
2014-03-25 2014-03-21 17.461 42,334 -705 0.00% 739,205
2014-03-14 2014-03-12 16.781 43,039 -7,056 0.00% 722,235
2014-03-12 2014-03-10 17.631 50,095 -7,056 0.01% 883,241
2014-02-26 2014-02-24 19.360 57,151 +4,939 0.01% 1,106,469
2014-02-13 2014-02-11 20.211 52,212 -705 0.01% 1,055,248
2014-01-28 2014-01-24 20.182 52,917 -1,411 0.01% 1,067,996
2014-01-24 2014-01-22 20.182 54,328 -2,823 0.01% 1,096,474
2014-01-21 2014-01-17 19.531 57,151 -5,644 0.01% 1,116,189
2014-01-15 2014-01-13 19.304 62,795 -706 0.01% 1,212,179
2014-01-14 2014-01-10 19.020 63,501 +7,056 0.01% 1,207,807
2014-01-07 2014-01-03 19.389 56,445 +706 0.01% 1,094,400
2013-12-13 2013-12-11 19.956 55,739 +4,939 0.01% 1,112,311
2013-12-11 2013-12-09 20.551 50,800 +1,411 0.01% 1,043,990
2013-12-10 2013-12-06 20.806 49,389 +1,411 0.01% 1,027,592
2013-12-09 2013-12-05 20.976 47,978 -1,411 0.00% 1,006,395
2013-12-06 2013-12-04 21.033 49,389 -706 0.01% 1,038,792
2013-12-02 2013-11-28 21.175 50,095 -1,411 0.01% 1,060,742
2013-11-27 2013-11-25 21.175 51,506 -14,111 0.01% 1,090,619
2013-11-25 2013-11-21 20.891 65,617 +1,411 0.01% 1,370,814
2013-11-22 2013-11-20 20.806 64,206 +7,055 0.01% 1,335,876
2013-11-21 2013-11-19 20.919 57,151 +1,412 0.01% 1,195,569
2013-11-20 2013-11-18 21.373 55,739 -2,823 0.01% 1,191,311
2013-11-13 2013-11-11 20.608 58,562 -705 0.01% 1,206,827
2013-11-12 2013-11-08 20.494 59,267 +705 0.01% 1,214,635
2013-11-11 2013-11-07 20.551 58,562 +3,528 0.01% 1,203,507
2013-11-01 2013-10-30 21.005 55,034 -705 0.01% 1,155,963
2013-10-30 2013-10-28 20.239 55,739 +705 0.01% 1,128,111
2013-10-25 2013-10-23 20.976 55,034 -705 0.01% 1,154,403
2013-10-24 2013-10-22 20.919 55,739 +2,116 0.01% 1,166,031
2013-10-17 2013-10-15 21.458 53,623 -705 0.01% 1,150,646
2013-10-11 2013-10-09 20.891 54,328 +2,116 0.01% 1,134,974
2013-10-04 2013-10-02 20.976 52,212 +1,412 0.01% 1,095,208
2013-09-30 2013-09-26 21.855 50,800 +2,116 0.01% 1,110,229
2013-09-24 2013-09-19 23.329 48,684 -7,055 0.00% 1,135,745
2013-09-23 2013-09-18 22.167 55,739 +10,583 0.01% 1,235,551
2013-09-16 2013-09-12 23.669 45,156 +7,056 0.00% 1,068,800
2013-09-12 2013-09-10 23.130 38,100 +7,055 0.00% 881,272
2013-09-10 2013-09-06 21.997 31,045 -3,528 0.00% 682,886
2013-09-09 2013-09-05 22.138 34,573 -7,055 0.00% 765,390
2013-09-04 2013-09-02 21.543 41,628 -3,528 0.00% 896,796
2013-09-02 2013-08-29 21.373 45,156 +3,528 0.00% 965,120
2013-08-27 2013-08-23 21.685 41,628 +7,055 0.00% 902,696
2013-08-26 2013-08-22 21.600 34,573 -10,583 0.00% 746,770
2013-08-22 2013-08-20 21.033 45,156 +7,056 0.00% 949,760
2013-08-19 2013-08-15 21.827 38,100 -7,762 0.00% 831,592
2013-08-15 2013-08-12 21.571 45,862 -2,116 0.00% 989,310
2013-07-17 2013-07-15 18.198 47,978 -5,645 0.00% 873,116
2013-07-16 2013-07-12 17.773 53,623 +5,645 0.01% 953,045
2013-07-15 2013-07-11 18.198 47,978 -3,528 0.00% 873,116
2013-07-10 2013-07-08 17.263 51,506 +5,644 0.01% 889,139
2013-06-21 2013-06-19 20.891 45,862 +706 0.00% 958,109
2013-06-20 2013-06-18 21.005 45,156 -2,117 0.00% 948,480
2013-06-18 2013-06-14 22.612 47,273 +1,938 0.00% 1,068,915
2013-06-10 2013-06-06 22.759 45,335 -1,354 0.00% 1,031,794
2013-06-06 2013-06-04 22.789 46,689 -6,766 0.00% 1,063,990
2013-05-22 2013-05-20 22.848 53,455 +6,766 0.01% 1,221,340
2013-05-16 2013-05-14 23.173 46,689 +1,354 0.00% 1,081,930
2013-05-08 2013-05-06 23.439 45,335 -3,383 0.00% 1,062,614
2013-05-06 2013-05-02 21.961 48,718 +10,149 0.01% 1,069,909
2013-05-02 2013-04-29 22.050 38,569 +2,030 0.00% 850,444
2013-04-19 2013-04-17 22.582 36,539 -1,353 0.00% 825,123
2013-04-18 2013-04-16 22.700 37,892 +2,706 0.00% 860,156
2013-04-17 2013-04-15 23.144 35,186 +3,384 0.00% 814,330
2013-03-18 2013-03-14 26.218 31,802 +2,030 0.00% 833,771
2013-03-14 2013-03-12 26.129 29,772 +4,736 0.00% 777,909
2013-03-13 2013-03-11 26.424 25,036 +3,383 0.00% 661,563
2013-03-08 2013-03-06 26.572 21,653 +677 0.00% 575,369
2013-02-26 2013-02-22 27.163 20,976 +1,353 0.00% 569,780
2013-02-21 2013-02-19 28.523 19,623 +1,354 0.00% 559,708
2013-01-07 2013-01-03 32.144 18,269 -3,384 0.00% 587,236
2012-12-11 2012-12-07 30.297 21,653 -1,353 0.00% 656,010
2012-12-03 2012-11-29 28.700 23,006 -1,353 0.00% 660,281
2012-11-30 2012-11-28 28.523 24,359 +1,353 0.00% 694,793
2012-11-22 2012-11-20 28.493 23,006 -677 0.00% 655,521
2012-11-21 2012-11-19 28.493 23,683 -2,030 0.00% 674,811
2012-11-20 2012-11-16 28.139 25,713 +1,354 0.00% 723,533
2012-11-19 2012-11-15 28.257 24,359 +1,353 0.00% 688,313
2012-11-14 2012-11-12 29.055 23,006 -6,766 0.00% 668,441
2012-11-13 2012-11-09 29.528 29,772 +6,766 0.00% 879,108
2012-11-12 2012-11-08 29.528 23,006 +1,353 0.00% 679,321
2012-10-24 2012-10-19 30.888 21,653 -3,383 0.00% 668,810
2012-10-22 2012-10-18 30.888 25,036 -677 0.00% 773,303
2012-10-18 2012-10-16 28.730 25,713 +3,384 0.00% 738,733
2012-09-19 2012-09-17 29.055 22,329 -2,707 0.00% 648,771
2012-09-18 2012-09-14 29.144 25,036 -9,473 0.00% 729,643
2012-09-17 2012-09-13 26.927 34,509 +6,767 0.00% 929,222
2012-09-03 2012-08-30 24.799 27,742 +676 0.00% 687,968
2012-08-31 2012-08-29 25.272 27,066 +1,353 0.00% 684,004
2012-08-28 2012-08-24 27.400 25,713 -1,353 0.00% 704,533
2012-08-21 2012-08-17 27.223 27,066 -13,533 0.00% 736,805
2012-08-20 2012-08-16 27.134 40,599 -1,353 0.00% 1,101,607
2012-08-17 2012-08-15 26.720 41,952 +1,353 0.00% 1,120,959
2012-08-13 2012-08-09 27.636 40,599 -2,030 0.00% 1,122,007
2012-08-08 2012-08-06 26.188 42,629 -10,149 0.00% 1,116,368
2012-07-31 2012-07-27 24.976 52,778 -6,767 0.01% 1,318,191
2012-07-26 2012-07-24 24.415 59,545 +6,767 0.01% 1,453,764
2012-07-19 2012-07-17 25.892 52,778 -677 0.01% 1,366,551
2012-07-12 2012-07-10 25.390 53,455 +6,766 0.01% 1,357,220
2012-07-11 2012-07-09 25.774 46,689 +6,767 0.00% 1,203,372
2012-07-10 2012-07-06 26.809 39,922 +6,766 0.00% 1,070,257
2012-07-09 2012-07-05 26.661 33,156 -6,766 0.00% 883,970
2012-07-04 2012-06-29 25.035 39,922 +677 0.00% 999,458
2012-06-27 2012-06-25 24.474 39,245 +6,766 0.00% 960,469
2012-06-22 2012-06-20 27.777 32,479 -6,090 0.00% 902,172
2012-06-21 2012-06-19 27.318 38,569 +1,304 0.00% 1,053,636
2012-06-20 2012-06-18 26.676 37,265 -6,538 0.00% 994,073
2012-06-13 2012-06-11 25.789 43,803 -1,308 0.00% 1,129,620
2012-06-11 2012-06-07 24.504 45,111 -3,268 0.00% 1,105,391
2012-06-08 2012-06-06 24.718 48,379 +4,576 0.01% 1,195,829
2012-06-07 2012-06-05 23.831 43,803 +1,961 0.00% 1,043,860
2012-06-05 2012-06-01 24.626 41,842 +3,269 0.00% 1,030,408
2012-05-31 2012-05-29 25.972 38,573 -654 0.00% 1,001,825
2012-05-25 2012-05-23 24.443 39,227 +1,308 0.00% 958,810
2012-05-18 2012-05-16 24.443 37,919 +5,884 0.00% 926,839
2012-05-16 2012-05-14 25.636 32,035 +3,269 0.00% 821,239
2012-05-14 2012-05-10 26.523 28,766 -3,269 0.00% 762,956
2012-05-10 2012-05-08 27.746 32,035 +1,308 0.00% 888,859
2012-05-09 2012-05-07 27.991 30,727 +1,307 0.00% 860,086
2012-05-04 2012-05-02 29.613 29,420 -1,961 0.00% 871,202
2012-05-03 2012-04-30 28.695 31,381 -3,269 0.00% 900,473
2012-05-02 2012-04-27 28.389 34,650 -1,308 0.00% 983,676
2012-04-27 2012-04-25 27.808 35,958 -653 0.00% 999,908
2012-04-26 2012-04-24 27.961 36,611 +1,307 0.00% 1,023,667
2012-04-24 2012-04-20 28.450 35,304 +3,269 0.00% 1,004,402
2012-04-19 2012-04-17 27.961 32,035 +3,269 0.00% 895,719
2012-04-18 2012-04-16 28.420 28,766 +1,961 0.00% 817,516
2012-04-17 2012-04-13 28.664 26,805 -7,845 0.00% 768,345
2012-04-13 2012-04-11 27.502 34,650 +7,845 0.00% 952,936
2012-04-10 2012-04-03 29.062 26,805 -1,307 0.00% 779,005
2012-04-05 2012-04-02 27.746 28,112 -3,923 0.00% 780,009
2012-04-02 2012-03-29 27.257 32,035 +1,308 0.00% 873,179
2012-03-30 2012-03-28 27.991 30,727 +3,922 0.00% 860,086
2012-03-29 2012-03-27 28.664 26,805 -1,307 0.00% 768,345
2012-03-23 2012-03-21 27.808 28,112 +3,269 0.00% 781,729
2012-03-22 2012-03-20 27.899 24,843 +1,307 0.00% 693,106
2012-03-16 2012-03-14 29.643 23,536 +1,308 0.00% 697,682
2012-03-15 2012-03-13 29.980 22,228 -1,308 0.00% 666,388
2012-02-28 2012-02-24 32.274 23,536 +4,576 0.00% 759,602
2012-02-27 2012-02-23 32.045 18,960 +3,269 0.00% 607,566
2012-02-21 2012-02-17 32.656 15,691 +654 0.00% 512,412
2012-02-13 2012-02-09 33.651 15,037 -5,230 0.00% 506,005
2012-02-02 2012-01-31 30.194 20,267 +1,307 0.00% 611,938
2012-01-31 2012-01-27 31.815 18,960 +3,923 0.00% 603,216
2012-01-30 2012-01-26 31.739 15,037 -1,307 0.00% 477,255
2012-01-27 2012-01-20 30.377 16,344 -3,269 0.00% 496,488
2012-01-20 2012-01-18 29.215 19,613 -6,538 0.00% 572,992
2012-01-19 2012-01-17 29.276 26,151 -7,192 0.00% 765,599
2012-01-12 2012-01-10 26.890 33,343 -1,307 0.00% 896,591
2012-01-05 2012-01-03 26.492 34,650 -6,538 0.00% 917,956
2012-01-03 2011-12-29 25.697 41,188 +1,308 0.00% 1,058,402
2011-12-23 2011-12-21 25.758 39,880 +6,537 0.00% 1,027,231
2011-12-22 2011-12-20 25.269 33,343 -653 0.00% 842,530
2011-12-20 2011-12-16 26.217 33,996 -1,962 0.00% 891,270
2011-12-19 2011-12-15 25.177 35,958 +3,269 0.00% 905,308
2011-12-15 2011-12-13 26.553 32,689 +9,807 0.00% 868,005
2011-12-08 2011-12-06 29.061 22,882 +288 0.00% 664,978
2011-12-07 2011-12-05 29.991 22,594 -645 0.00% 677,609
2011-12-05 2011-12-01 29.898 23,239 -646 0.00% 694,793
2011-11-30 2011-11-28 26.830 23,885 +646 0.00% 640,846
2011-11-24 2011-11-22 26.830 23,239 -6,456 0.00% 623,513
2011-11-23 2011-11-21 26.397 29,695 -2,582 0.00% 783,851
2011-11-18 2011-11-16 28.101 32,277 +2,582 0.00% 907,008
2011-11-14 2011-11-10 27.915 29,695 +6,456 0.00% 828,931
2011-11-11 2011-11-09 30.115 23,239 -2,582 0.00% 699,833
2011-11-10 2011-11-08 29.495 25,821 +2,582 0.00% 761,589
2011-11-08 2011-11-04 30.115 23,239 -8,392 0.00% 699,833
2011-11-07 2011-11-03 28.658 31,631 +9,683 0.00% 906,495
2011-11-03 2011-11-01 28.318 21,948 +1,936 0.00% 621,515
2011-11-01 2011-10-28 31.060 20,012 -1,936 0.00% 621,563
2011-10-27 2011-10-25 26.366 21,948 -4,519 0.00% 578,675
2011-10-26 2011-10-24 26.211 26,467 -3,873 0.00% 693,722
2011-10-21 2011-10-19 24.135 30,340 +1,936 0.00% 732,257
2011-10-20 2011-10-18 24.011 28,404 +646 0.00% 682,012
2011-10-19 2011-10-17 27.171 27,758 -646 0.00% 754,220
2011-10-18 2011-10-14 25.591 28,404 +1,292 0.00% 726,892
2011-10-17 2011-10-13 26.211 27,112 -646 0.00% 710,628
2011-10-13 2011-10-11 22.834 27,758 -646 0.00% 633,820
2011-10-11 2011-10-07 21.966 28,404 +646 0.00% 623,931
2011-10-07 2011-10-04 17.598 27,758 +1,291 0.00% 488,480
2011-10-06 2011-10-03 18.868 26,467 +2,582 0.00% 499,382
2011-10-03 2011-09-28 22.307 23,885 +646 0.00% 532,805
2011-09-19 2011-09-15 27.915 23,239 -6,456 0.00% 648,713
2011-09-16 2011-09-14 29.185 29,695 +1,291 0.00% 866,652
2011-09-15 2011-09-12 29.712 28,404 +646 0.00% 843,934
2011-09-06 2011-09-02 34.003 27,758 +646 0.00% 943,851
2011-09-05 2011-09-01 35.397 27,112 -646 0.00% 959,684
2011-08-30 2011-08-26 30.796 27,758 -1,291 0.00% 854,840
2011-08-26 2011-08-24 30.858 29,049 -646 0.00% 896,398
2011-08-25 2011-08-23 31.602 29,695 -645 0.00% 938,413
2011-08-24 2011-08-22 30.300 30,340 +1,291 0.00% 919,316
2011-08-23 2011-08-19 32.376 29,049 +645 0.00% 940,498
2011-08-22 2011-08-18 35.320 28,404 +1,937 0.00% 1,003,217
2011-08-10 2011-08-08 36.946 26,467 -645 0.00% 977,853
2011-08-09 2011-08-05 38.495 27,112 +7,100 0.00% 1,043,683
2011-07-29 2011-07-27 42.988 20,012 +1,291 0.00% 860,268
2011-07-28 2011-07-26 43.452 18,721 -3,873 0.00% 813,472
2011-07-26 2011-07-22 42.445 22,594 -645 0.00% 959,012
2011-07-18 2011-07-14 42.600 23,239 -2,582 0.00% 989,990
2011-07-08 2011-07-06 40.819 25,821 -6,456 0.00% 1,053,984
2011-07-06 2011-07-04 41.593 32,277 -3,227 0.00% 1,342,511
2011-06-29 2011-06-27 39.192 35,504 -6,456 0.00% 1,391,484
2011-06-28 2011-06-24 38.728 41,960 +6,456 0.00% 1,625,010
2011-06-24 2011-06-22 39.037 35,504 -2,583 0.00% 1,385,984
2011-06-22 2011-06-20 37.643 38,087 +2,583 0.00% 1,433,717
2011-06-20 2011-06-16 38.185 35,504 +2,582 0.00% 1,355,735
2011-06-15 2011-06-13 38.883 32,922 -1,291 0.00% 1,280,090
2011-06-01 2011-05-30 40.277 34,213 -6,456 0.00% 1,377,987
2011-05-31 2011-05-27 40.432 40,669 -1,291 0.00% 1,644,313
2011-05-30 2011-05-26 39.425 41,960 -9,683 0.00% 1,654,260
2011-05-25 2011-05-23 37.643 51,643 +6,456 0.01% 1,944,009
2011-05-23 2011-05-19 38.573 45,187 -7,101 0.01% 1,742,984
2011-05-19 2011-05-17 37.488 52,288 -1,291 0.01% 1,960,189
2011-05-17 2011-05-13 38.340 53,579 +5,809 0.01% 2,054,236
2011-05-16 2011-05-12 37.333 47,770 +646 0.01% 1,783,417
2011-05-12 2011-05-09 38.030 47,124 -646 0.01% 1,792,149
2011-05-11 2011-05-06 37.333 47,770 +16,784 0.01% 1,783,417
2011-05-09 2011-05-05 38.185 30,986 +646 0.00% 1,183,213
2011-05-05 2011-05-03 40.427 30,340 +287 0.00% 1,226,552
2011-05-04 2011-04-29 41.209 30,053 +3,197 0.00% 1,238,449
2011-04-29 2011-04-27 41.522 26,856 +1,279 0.00% 1,115,104
2011-04-28 2011-04-26 42.538 25,577 +6,394 0.00% 1,087,998
2011-04-27 2011-04-21 42.695 19,183 -1,918 0.00% 819,009
2011-04-21 2011-04-19 40.036 21,101 +3,197 0.00% 844,798
2011-04-14 2011-04-12 41.131 17,904 +3,197 0.00% 736,403
2011-04-11 2011-04-07 42.225 14,707 -3,197 0.00% 621,009
2011-04-07 2011-04-04 42.616 17,904 +639 0.00% 763,003
2011-04-04 2011-03-31 40.583 17,265 -1,918 0.00% 700,670
2011-04-01 2011-03-30 40.661 19,183 -2,557 0.00% 780,009
2011-03-29 2011-03-25 38.159 21,740 -1,279 0.00% 829,582
2011-03-25 2011-03-23 37.299 23,019 -7,673 0.00% 858,587
2011-03-23 2011-03-21 37.455 30,692 +6,394 0.00% 1,149,583
2011-03-22 2011-03-18 36.908 24,298 -2,558 0.00% 896,793
2011-03-14 2011-03-10 36.752 26,856 +1,279 0.00% 987,004
2011-03-10 2011-03-08 38.707 25,577 +1,918 0.00% 989,998
2011-03-07 2011-03-03 38.159 23,659 -639 0.00% 902,809
2011-03-04 2011-03-02 38.003 24,298 +639 0.00% 923,393
2011-03-01 2011-02-25 37.612 23,659 +1,279 0.00% 889,859
2011-02-28 2011-02-24 36.361 22,380 +3,837 0.00% 813,753
2011-02-24 2011-02-22 38.394 18,543 +1,278 0.00% 711,936
2011-02-21 2011-02-17 40.114 17,265 -5,754 0.00% 692,570
2011-02-17 2011-02-15 39.489 23,019 -1,279 0.00% 908,987
2011-02-16 2011-02-14 39.801 24,298 -640 0.00% 967,093
2011-02-14 2011-02-10 37.690 24,938 +640 0.00% 939,915
2011-02-11 2011-02-09 38.785 24,298 +4,476 0.00% 942,393
2011-01-26 2011-01-24 38.316 19,822 +1,918 0.00% 759,492
2011-01-25 2011-01-21 39.645 17,904 +3,197 0.00% 709,803
2011-01-14 2011-01-12 42.147 14,707 -1,918 0.00% 619,859
2011-01-07 2011-01-05 40.818 16,625 -1,279 0.00% 678,597
2011-01-06 2011-01-04 41.522 17,904 +639 0.00% 743,403
2011-01-05 2011-01-03 41.365 17,265 -1,918 0.00% 714,171
2010-12-22 2010-12-20 38.316 19,183 -639 0.00% 735,008
2010-12-21 2010-12-17 38.394 19,822 -640 0.00% 761,042
2010-12-20 2010-12-16 37.299 20,462 -1,918 0.00% 763,214
2010-12-09 2010-12-07 39.489 22,380 -639 0.00% 883,754
2010-12-08 2010-12-06 38.550 23,019 +3,197 0.00% 887,387
2010-12-07 2010-12-03 37.690 19,822 +1,279 0.00% 747,092
2010-12-06 2010-12-02 37.612 18,543 -1,919 0.00% 697,437
2010-12-03 2010-12-01 36.283 20,462 -3,197 0.00% 742,413
2010-12-01 2010-11-29 35.813 23,659 +3,837 0.00% 847,309
2010-11-26 2010-11-24 35.344 19,822 -1,279 0.00% 700,593
2010-11-24 2010-11-22 37.143 21,101 +1,279 0.00% 783,748
2010-11-23 2010-11-19 36.204 19,822 -640 0.00% 717,643
2010-11-19 2010-11-17 34.249 20,462 -1,918 0.00% 700,813
2010-11-18 2010-11-16 37.299 22,380 -3,197 0.00% 834,753
2010-11-17 2010-11-15 38.237 25,577 -3,837 0.00% 977,998
2010-11-16 2010-11-12 38.081 29,414 +15,347 0.00% 1,120,115
2010-11-15 2010-11-11 40.740 14,067 +2,557 0.00% 573,085
2010-11-12 2010-11-10 39.332 11,510 +1,279 0.00% 452,713
2010-11-09 2010-11-05 39.254 10,231 -14,067 0.00% 401,607
2010-11-05 2010-11-03 35.735 24,298 +639 0.00% 868,293
2010-10-29 2010-10-27 34.015 23,659 -3,197 0.00% 804,758
2010-10-27 2010-10-25 36.361 26,856 -3,197 0.00% 976,504
2010-10-22 2010-10-20 34.719 30,053 +4,476 0.00% 1,043,399
2010-10-20 2010-10-18 33.702 25,577 -1,279 0.00% 861,999
2010-10-18 2010-10-14 36.204 26,856 -3,197 0.00% 972,304
2010-10-14 2010-10-12 33.858 30,053 +1,279 0.00% 1,017,549
2010-10-12 2010-10-08 31.982 28,774 -1,279 0.00% 920,245
2010-10-08 2010-10-06 32.764 30,053 +639 0.00% 984,649
2010-10-07 2010-10-05 32.451 29,414 -6,394 0.00% 954,513
2010-10-06 2010-10-04 32.451 35,808 -2,558 0.00% 1,162,005
2010-10-05 2010-09-30 30.746 38,366 -639 0.00% 1,179,614
2010-09-01 2010-08-30 26.586 39,005 -3,837 0.00% 1,037,000
2010-08-26 2010-08-24 25.648 42,842 +1,919 0.00% 1,098,812
2010-08-17 2010-08-13 25.648 40,923 +1,918 0.00% 1,049,593
2010-08-06 2010-08-04 27.337 39,005 -19,183 0.00% 1,066,280
2010-08-05 2010-08-03 27.056 58,188 +19,183 0.01% 1,574,306
2010-08-02 2010-07-29 26.993 39,005 -1,279 0.00% 1,052,860
2010-07-30 2010-07-28 26.586 40,284 +1,279 0.00% 1,071,004
2010-07-29 2010-07-27 26.805 39,005 +639 0.00% 1,045,540
2010-07-28 2010-07-26 26.555 38,366 -3,197 0.00% 1,018,812
2010-07-27 2010-07-23 26.336 41,563 -8,312 0.00% 1,094,608
2010-07-26 2010-07-22 25.617 49,875 -2,558 0.01% 1,277,634
2010-07-15 2010-07-13 23.615 52,433 -3,197 0.01% 1,238,202
2010-07-14 2010-07-12 23.865 55,630 +3,197 0.01% 1,327,618
2010-07-13 2010-07-09 24.022 52,433 -22,380 0.01% 1,259,522
2010-07-12 2010-07-08 23.646 74,813 -6,394 0.01% 1,769,044
2010-07-08 2010-07-06 23.302 81,207 -640 0.01% 1,892,298
2010-07-06 2010-07-02 22.614 81,847 +3,837 0.01% 1,850,891
2010-07-05 2010-06-30 22.989 78,010 +5,115 0.01% 1,793,401
2010-07-02 2010-06-29 23.114 72,895 +640 0.01% 1,684,930
2010-06-24 2010-06-22 24.929 72,255 -1,279 0.01% 1,801,217
2010-06-23 2010-06-21 24.772 73,534 -3,837 0.01% 1,821,600
2010-06-22 2010-06-18 23.114 77,371 -1,278 0.01% 1,788,390
2010-06-21 2010-06-17 23.302 78,649 +1,918 0.01% 1,832,691
2010-06-15 2010-06-11 22.989 76,731 -6,394 0.01% 1,763,997
2010-06-14 2010-06-10 22.520 83,125 +6,394 0.01% 1,871,991
2010-06-10 2010-06-08 22.520 76,731 +1,279 0.01% 1,727,997
2010-06-04 2010-06-02 23.208 75,452 +639 0.01% 1,751,114
2010-06-01 2010-05-28 24.647 74,813 -639 0.01% 1,843,924
2010-05-31 2010-05-27 23.959 75,452 -3,197 0.01% 1,807,754
2010-05-26 2010-05-24 23.584 78,649 -7,674 0.01% 1,854,831
2010-05-18 2010-05-14 23.990 86,323 +1,279 0.01% 2,070,912
2010-05-17 2010-05-13 24.522 85,044 -6,394 0.01% 2,085,448
2010-05-14 2010-05-12 23.701 91,438 +3,197 0.01% 2,167,180
2010-05-13 2010-05-11 23.670 88,241 +7,016 0.01% 2,088,627
2010-05-12 2010-05-10 23.985 81,225 -6,346 0.01% 1,948,161
2010-05-10 2010-05-06 23.386 87,571 +635 0.01% 2,047,928
2010-05-07 2010-05-05 24.048 86,936 +20,306 0.01% 2,090,618
2010-05-06 2010-05-04 25.214 66,630 +1,269 0.01% 1,680,004
2010-04-30 2010-04-28 25.970 65,361 +31,094 0.01% 1,697,448
2010-04-29 2010-04-27 26.380 34,267 +635 0.00% 903,966
2010-04-26 2010-04-22 27.735 33,632 +2,538 0.00% 932,794
2010-04-21 2010-04-19 26.821 31,094 +6,346 0.00% 833,982
2010-04-20 2010-04-16 27.830 24,748 +1,269 0.00% 688,734
2010-04-15 2010-04-13 28.397 23,479 -635 0.00% 666,738
2010-04-12 2010-04-08 29.091 24,114 -1,269 0.00% 701,490
2010-04-07 2010-03-31 27.641 25,383 -3,173 0.00% 701,606
2010-04-01 2010-03-30 27.672 28,556 -634 0.00% 790,210
2010-03-31 2010-03-29 26.664 29,190 -9,519 0.00% 778,314
2010-03-29 2010-03-25 25.939 38,709 +6,346 0.00% 1,004,066
2010-03-23 2010-03-19 26.538 32,363 -6,346 0.00% 858,838
2010-03-19 2010-03-17 26.790 38,709 -8,249 0.00% 1,037,006
2010-03-15 2010-03-11 26.159 46,958 +6,346 0.01% 1,228,395
2010-03-11 2010-03-09 26.443 40,612 +6,345 0.00% 1,073,907
2010-03-10 2010-03-08 26.695 34,267 -6,345 0.00% 914,766
2010-03-05 2010-03-03 26.159 40,612 +6,345 0.00% 1,062,388
2010-03-03 2010-03-01 26.317 34,267 -12,691 0.00% 901,806
2010-03-02 2010-02-26 24.867 46,958 +12,691 0.01% 1,167,716
2010-02-25 2010-02-23 25.624 34,267 -5,076 0.00% 878,046
2010-02-23 2010-02-19 24.363 39,343 +6,345 0.00% 958,512
2010-02-19 2010-02-17 25.561 32,998 -1,903 0.00% 843,449
2010-02-18 2010-02-12 25.088 34,901 -6,981 0.00% 875,591
2010-02-12 2010-02-10 24.331 41,882 -3,172 0.00% 1,019,049
2010-02-11 2010-02-09 23.701 45,054 -27,287 0.01% 1,067,829
2010-02-10 2010-02-08 22.882 72,341 +2,538 0.01% 1,655,281
2010-02-09 2010-02-05 23.291 69,803 +14,595 0.01% 1,625,807
2010-02-08 2010-02-04 24.615 55,208 +22,210 0.01% 1,358,950
2010-02-05 2010-02-03 25.624 32,998 +635 0.00% 845,529
2010-02-04 2010-02-02 24.930 32,363 -6,980 0.00% 806,818
2010-02-03 2010-02-01 24.521 39,343 +3,807 0.00% 964,712
2010-02-02 2010-01-29 24.710 35,536 +4,442 0.00% 878,082
2010-02-01 2010-01-28 25.403 31,094 -4,442 0.00% 789,882
2010-01-28 2010-01-26 25.025 35,536 +3,173 0.00% 889,282
2010-01-27 2010-01-25 26.916 32,363 -2,538 0.00% 871,078
2010-01-26 2010-01-22 26.758 34,901 +7,614 0.00% 933,891
2010-01-25 2010-01-21 27.136 27,287 +635 0.00% 740,473
2010-01-19 2010-01-15 28.019 26,652 +635 0.00% 746,762
2010-01-18 2010-01-14 28.744 26,017 +1,903 0.00% 747,829
2010-01-15 2010-01-13 29.122 24,114 +1,269 0.00% 702,250
2010-01-13 2010-01-11 30.856 22,845 -634 0.00% 704,895
2010-01-11 2010-01-07 30.225 23,479 +634 0.00% 709,657
2010-01-08 2010-01-06 30.729 22,845 -1,269 0.00% 702,015
2010-01-07 2010-01-05 31.202 24,114 +1,269 0.00% 752,411
2009-12-14 2009-12-10 29.973 22,845 -2,538 0.00% 684,734
2009-12-11 2009-12-09 29.942 25,383 +5,077 0.00% 760,006
2009-12-02 2009-11-30 31.171 20,306 -1,904 0.00% 632,953
2009-12-01 2009-11-27 29.595 22,210 +3,807 0.00% 657,302
2009-11-30 2009-11-26 32.621 18,403 -634 0.00% 600,315
2009-11-27 2009-11-25 32.542 19,037 -1,904 0.00% 619,497
2009-11-26 2009-11-24 31.675 20,941 -3,173 0.00% 663,306
2009-11-25 2009-11-23 31.990 24,114 +3,173 0.00% 771,411
2009-11-24 2009-11-20 30.919 20,941 -1,904 0.00% 647,466
2009-11-20 2009-11-18 30.856 22,845 +5,712 0.00% 704,895
2009-11-19 2009-11-17 31.911 17,133 -635 0.00% 546,738
2009-11-18 2009-11-16 32.227 17,768 -5,077 0.00% 572,601
2009-11-16 2009-11-12 29.248 22,845 -2,538 0.00% 668,174
2009-11-11 2009-11-09 29.437 25,383 +635 0.00% 747,206
2009-10-27 2009-10-22 29.626 24,748 +1,269 0.00% 733,193
2009-10-20 2009-10-16 29.217 23,479 -1,904 0.00% 685,977
2009-10-19 2009-10-15 29.469 25,383 -1,904 0.00% 748,006
2009-10-16 2009-10-14 29.217 27,287 -1,903 0.00% 797,234
2009-10-15 2009-10-13 28.775 29,190 -635 0.00% 839,954
2009-10-14 2009-10-12 28.208 29,825 +2,538 0.00% 841,306
2009-10-13 2009-10-09 28.712 27,287 -5,076 0.00% 783,474
2009-10-12 2009-10-08 29.059 32,363 +1,269 0.00% 940,438
2009-10-09 2009-10-07 28.492 31,094 +1,904 0.00% 885,922
2009-10-07 2009-10-05 26.758 29,190 -6,346 0.00% 781,074
2009-09-29 2009-09-25 27.798 35,536 +3,808 0.00% 987,842
2009-09-28 2009-09-24 27.735 31,728 +8,883 0.00% 879,986
2009-09-24 2009-09-22 29.122 22,845 -6,345 0.00% 665,294
2009-09-23 2009-09-21 28.838 29,190 +6,345 0.00% 841,794
2009-09-22 2009-09-18 29.469 22,845 +4,442 0.00% 673,214
2009-09-21 2009-09-17 30.131 18,403 -2,538 0.00% 554,494
2009-09-18 2009-09-16 29.626 20,941 -3,807 0.00% 620,406
2009-09-17 2009-09-15 28.649 24,748 -8,250 0.00% 709,013
2009-09-16 2009-09-14 28.114 32,998 +8,250 0.00% 927,690
2009-09-15 2009-09-11 29.122 24,748 +1,269 0.00% 720,713
2009-09-11 2009-09-09 29.532 23,479 -10,153 0.00% 693,377
2009-09-10 2009-09-08 28.996 33,632 +1,904 0.00% 975,194
2009-09-09 2009-09-07 27.893 31,728 +2,538 0.00% 884,986
2009-09-07 2009-09-03 27.168 29,190 -11,422 0.00% 793,034
2009-09-02 2009-08-31 25.498 40,612 +5,076 0.00% 1,035,508
2009-08-31 2009-08-27 26.758 35,536 -4,442 0.00% 950,882
2009-08-28 2009-08-26 27.578 39,978 -1,269 0.00% 1,102,503
2009-08-27 2009-08-25 27.672 41,247 -635 0.00% 1,141,399
2009-08-26 2009-08-24 27.483 41,882 -5,076 0.00% 1,151,051
2009-08-24 2009-08-20 26.159 46,958 -1,269 0.01% 1,228,395
2009-08-21 2009-08-19 25.182 48,227 +7,615 0.01% 1,214,472
2009-08-20 2009-08-18 26.191 40,612 +5,711 0.00% 1,063,668
2009-08-19 2009-08-17 25.592 34,901 -635 0.00% 893,191
2009-08-18 2009-08-14 27.672 35,536 -3,807 0.00% 983,362
2009-08-14 2009-08-12 27.010 39,343 +1,269 0.00% 1,062,671
2009-08-13 2009-08-11 28.114 38,074 +2,538 0.00% 1,070,394
2009-08-12 2009-08-10 28.334 35,536 -2,538 0.00% 1,006,882
2009-08-11 2009-08-07 26.727 38,074 +7,615 0.00% 1,017,595
2009-08-10 2009-08-06 28.303 30,459 +3,807 0.00% 862,070
2009-08-07 2009-08-05 28.586 26,652 +1,904 0.00% 761,882
2009-08-06 2009-08-04 29.406 24,748 +1,269 0.00% 727,733
2009-08-05 2009-08-03 29.847 23,479 -6,346 0.00% 700,777
2009-08-04 2009-07-31 28.177 29,825 -4,442 0.00% 840,366
2009-08-03 2009-07-30 26.191 34,267 -3,807 0.00% 897,486
2009-07-31 2009-07-29 25.718 38,074 +8,884 0.00% 979,195
2009-07-30 2009-07-28 28.114 29,190 +6,345 0.00% 820,634
2009-07-28 2009-07-24 25.561 22,845 +1,904 0.00% 583,932
2009-07-24 2009-07-22 23.417 20,941 +1,269 0.00% 490,384
2009-07-22 2009-07-20 23.449 19,672 +3,173 0.00% 461,288
2009-07-21 2009-07-17 21.684 16,499 -2,538 0.00% 357,764
2009-07-17 2009-07-15 20.959 19,037 +634 0.00% 398,998
2009-07-16 2009-07-14 19.698 18,403 -9,518 0.00% 362,509
2009-07-15 2009-07-13 18.879 27,921 -3,173 0.00% 527,119
2009-07-14 2009-07-10 19.257 31,094 -3,173 0.00% 598,781
2009-07-13 2009-07-09 19.415 34,267 -634 0.00% 665,284
2009-07-10 2009-07-08 19.383 34,901 +6,980 0.00% 676,493
2009-07-09 2009-07-07 19.761 27,921 +3,807 0.00% 551,758
2009-07-07 2009-07-03 20.297 24,114 -634 0.00% 489,447
2009-07-03 2009-06-30 20.014 24,748 -6,980 0.00% 495,295
2009-07-02 2009-06-29 20.738 31,728 +4,441 0.00% 657,990
2009-06-30 2009-06-26 21.306 27,287 -11,422 0.00% 581,370
2009-06-26 2009-06-24 19.635 38,709 +6,346 0.00% 760,065
2009-06-25 2009-06-23 18.343 32,363 +1,904 0.00% 593,639
2009-06-24 2009-06-22 19.509 30,459 -12,692 0.00% 594,233
2009-06-23 2009-06-19 19.415 43,151 +6,346 0.00% 837,765
2009-06-22 2009-06-18 19.887 36,805 +5,077 0.00% 731,959
2009-06-19 2009-06-17 20.234 31,728 +5,076 0.00% 641,990
2009-06-18 2009-06-16 20.770 26,652 +6,346 0.00% 553,561
2009-06-17 2009-06-15 21.652 20,306 +3,173 0.00% 439,675
2009-06-08 2009-06-04 22.125 17,133 -2,539 0.00% 379,071
2009-06-03 2009-06-01 21.968 19,672 -10,153 0.00% 432,147
2009-06-02 2009-05-29 20.203 29,825 -9,518 0.00% 602,544
2009-06-01 2009-05-27 19.194 39,343 +9,518 0.00% 755,154
2009-05-27 2009-05-25 18.690 29,825 -3,173 0.00% 557,424
2009-05-26 2009-05-22 17.744 32,998 +5,711 0.00% 585,526
2009-05-22 2009-05-20 18.550 27,287 +212 0.00% 506,174
2009-05-21 2009-05-19 19.154 27,075 -5,667 0.00% 518,581
2009-05-20 2009-05-18 17.756 32,742 -6,296 0.00% 581,364
2009-05-19 2009-05-15 17.438 39,038 +6,296 0.00% 680,755
2009-05-18 2009-05-14 17.311 32,742 +1,260 0.00% 566,804
2009-05-15 2009-05-13 17.978 31,482 -10,705 0.00% 565,991
2009-05-14 2009-05-12 17.216 42,187 +8,186 0.00% 726,288
2009-05-13 2009-05-11 17.502 34,001 +12,593 0.00% 595,079
2009-05-12 2009-05-08 18.264 21,408 -6,297 0.00% 390,998
2009-05-11 2009-05-07 17.311 27,705 +2,519 0.00% 479,607
2009-05-08 2009-05-06 16.549 25,186 +3,148 0.00% 416,800
2009-05-07 2009-05-05 16.358 22,038 -1,259 0.00% 360,504
2009-05-05 2009-04-30 14.643 23,297 -15,741 0.00% 341,139
2009-05-04 2009-04-29 13.881 39,038 -3,149 0.00% 541,876
2009-04-29 2009-04-27 13.341 42,187 +6,297 0.00% 562,806
2009-04-28 2009-04-24 14.167 35,890 -1,259 0.00% 508,440
2009-04-27 2009-04-23 14.040 37,149 -5,667 0.00% 521,555
2009-04-24 2009-04-22 13.674 42,816 +8,815 0.00% 585,478
2009-04-23 2009-04-21 14.738 34,001 +10,704 0.00% 501,119
2009-04-21 2009-04-17 15.437 23,297 +2,519 0.00% 359,639
2009-04-17 2009-04-15 16.485 20,778 -1,889 0.00% 342,533
2009-04-16 2009-04-14 15.739 22,667 +1,259 0.00% 356,754
2009-04-15 2009-04-09 14.135 21,408 -2,519 0.00% 302,599
2009-04-14 2009-04-08 13.627 23,927 -6,296 0.00% 326,044
2009-04-08 2009-04-06 14.627 30,223 -2,519 0.00% 442,077
2009-04-07 2009-04-03 13.881 32,742 +6,297 0.00% 454,483
2009-04-06 2009-04-02 13.944 26,445 -12,593 0.00% 368,756
2009-04-03 2009-04-01 13.023 39,038 -3,149 0.00% 508,396
2009-04-01 2009-03-30 12.769 42,187 +3,149 0.00% 538,686
2009-03-30 2009-03-26 14.151 39,038 -6,297 0.00% 552,416
2009-03-27 2009-03-25 13.436 45,335 +6,926 0.01% 609,123
2009-03-26 2009-03-24 13.436 38,409 +3,778 0.00% 516,065
2009-03-24 2009-03-20 12.451 34,631 -5,037 0.00% 431,203
2009-03-23 2009-03-19 12.197 39,668 +13,852 0.00% 483,841
2009-03-20 2009-03-18 11.340 25,816 -629 0.00% 292,744
2009-03-19 2009-03-17 11.149 26,445 -15,742 0.00% 294,837
2009-03-18 2009-03-16 11.197 42,187 -12,593 0.00% 472,355
2009-03-17 2009-03-13 10.101 54,780 -9,444 0.01% 553,325
2009-03-13 2009-03-11 9.640 64,224 +3,778 0.01% 619,138
2009-03-12 2009-03-10 9.640 60,446 -12,593 0.01% 582,717
2009-03-11 2009-03-09 9.148 73,039 -3,149 0.01% 668,157
2009-03-10 2009-03-06 9.370 76,188 +6,297 0.01% 713,904
2009-03-09 2009-03-05 9.402 69,891 +3,148 0.01% 657,119
2009-03-06 2009-03-04 9.688 66,743 -5,037 0.01% 646,601
2009-03-04 2009-03-02 8.529 71,780 -9,445 0.01% 612,180
2009-03-02 2009-02-26 9.180 81,225 +2,519 0.01% 745,622
2009-02-27 2009-02-25 9.545 78,706 -13,852 0.01% 751,248
2009-02-26 2009-02-24 9.291 92,558 -3,149 0.01% 859,945
2009-02-25 2009-02-23 9.704 95,707 +7,556 0.01% 928,723
2009-02-24 2009-02-20 9.481 88,151 +9,445 0.01% 835,801
2009-02-23 2009-02-19 9.799 78,706 +6,296 0.01% 771,248
2009-02-20 2009-02-18 9.879 72,410 -6,296 0.01% 715,303
2009-02-19 2009-02-17 9.879 78,706 +21,408 0.01% 777,498
2009-02-17 2009-02-13 10.482 57,298 -9,445 0.01% 600,599
2009-02-16 2009-02-12 10.101 66,743 +3,148 0.01% 674,161
2009-02-13 2009-02-11 10.546 63,595 +8,815 0.01% 670,644
2009-02-12 2009-02-10 10.974 54,780 +4,408 0.01% 601,175
2009-02-11 2009-02-09 10.895 50,372 -6,296 0.01% 548,800
2009-02-10 2009-02-06 10.244 56,668 +18,889 0.01% 580,495
2009-02-09 2009-02-05 9.688 37,779 -12,593 0.00% 366,000
2009-02-06 2009-02-04 9.275 50,372 -7,556 0.01% 467,200
2009-02-04 2009-02-02 8.290 57,928 +6,297 0.01% 480,242
2009-02-03 2009-01-30 8.640 51,631 -12,593 0.01% 446,078
2009-02-02 2009-01-29 8.290 64,224 +3,148 0.01% 532,438
2009-01-30 2009-01-23 7.814 61,076 -12,593 0.01% 477,240
2009-01-29 2009-01-22 7.909 73,669 -3,148 0.01% 582,660
2009-01-23 2009-01-21 8.259 76,817 +12,593 0.01% 634,398
2009-01-22 2009-01-20 8.910 64,224 +9,444 0.01% 572,218
2009-01-21 2009-01-19 9.227 54,780 -12,593 0.01% 505,474
2009-01-20 2009-01-16 8.957 67,373 -12,592 0.01% 603,484
2009-01-19 2009-01-15 9.132 79,965 +20,148 0.01% 730,245
2009-01-16 2009-01-14 9.370 59,817 +12,593 0.01% 560,503
2009-01-15 2009-01-13 8.957 47,224 +6,297 0.01% 423,003
2009-01-14 2009-01-12 9.640 40,927 -31,483 0.00% 394,548
2009-01-13 2009-01-09 10.371 72,410 +22,668 0.01% 750,953
2009-01-12 2009-01-08 10.180 49,742 +8,815 0.01% 506,387
2009-01-09 2009-01-07 11.626 40,927 +9,445 0.00% 475,797
2009-01-07 2009-01-05 10.831 31,482 -3,149 0.00% 340,995
2009-01-06 2009-01-02 9.958 34,631 +5,037 0.00% 344,853
2009-01-05 2008-12-31 9.021 29,594 -44,075 0.00% 266,964
2009-01-02 2008-12-29 9.132 73,669 -47,224 0.01% 672,750
2008-12-30 2008-12-24 8.846 120,893 +40,928 0.01% 1,069,442
2008-12-23 2008-12-19 9.974 79,965 +629 0.01% 797,555
2008-12-22 2008-12-18 10.307 79,336 +6,926 0.01% 817,742
2008-12-19 2008-12-17 9.958 72,410 -10,074 0.01% 721,053
2008-12-18 2008-12-16 9.021 82,484 +6,296 0.01% 744,079
2008-12-17 2008-12-15 8.783 76,188 -1,889 0.01% 669,134
2008-12-16 2008-12-12 8.576 78,077 +5,667 0.01% 669,604
2008-12-15 2008-12-11 9.688 72,410 +45,335 0.01% 701,503
2008-12-12 2008-12-10 10.006 27,075 -9,445 0.00% 270,901
2008-12-11 2008-12-09 8.735 36,520 +10,704 0.00% 319,003
2008-12-10 2008-12-08 8.370 25,816 -44,075 0.00% 216,073
2008-12-09 2008-12-05 7.353 69,891 -9,445 0.01% 513,929
2008-12-08 2008-12-04 7.163 79,336 +6,297 0.01% 568,261
2008-12-03 2008-12-01 7.544 73,039 -3,149 0.01% 550,997
2008-12-01 2008-11-27 6.766 76,188 -6,296 0.01% 515,463
2008-11-28 2008-11-26 6.575 82,484 +40,927 0.01% 542,339
2008-11-27 2008-11-25 6.273 41,557 -25,816 0.00% 260,701
2008-11-26 2008-11-24 6.130 67,373 -1,259 0.01% 413,023
2008-11-25 2008-11-21 6.115 68,632 +5,667 0.01% 419,651
2008-11-21 2008-11-19 6.353 62,965 -21,408 0.01% 400,000
2008-11-20 2008-11-18 6.670 84,373 +5,037 0.01% 562,800
2008-11-19 2008-11-17 7.353 79,336 +3,148 0.01% 583,381
2008-11-18 2008-11-14 7.306 76,188 +26,446 0.01% 556,603
2008-11-17 2008-11-13 7.083 49,742 +11,333 0.01% 352,338
2008-11-14 2008-11-12 7.687 38,409 -26,445 0.00% 295,243
2008-11-13 2008-11-11 7.464 64,854 +31,483 0.01% 484,101
2008-11-12 2008-11-10 8.100 33,371 -6,297 0.00% 270,297
2008-11-10 2008-11-06 6.575 39,668 -3,148 0.00% 260,820
2008-11-07 2008-11-05 6.797 42,816 -12,593 0.00% 291,039
2008-11-05 2008-11-03 6.067 55,409 +6,296 0.01% 336,159
2008-11-04 2008-10-31 5.781 49,113 +30,853 0.01% 283,922
2008-11-03 2008-10-30 5.813 18,260 -6,296 0.00% 106,141
2008-10-31 2008-10-29 4.638 24,556 +6,296 0.00% 113,878
2008-10-30 2008-10-28 4.860 18,260 -6,296 0.00% 88,741
2008-10-24 2008-10-22 6.607 24,556 -6,297 0.00% 162,238
2008-10-23 2008-10-21 7.623 30,853 -5,037 0.00% 235,201
2008-10-22 2008-10-20 7.941 35,890 +11,334 0.00% 285,000
2008-10-21 2008-10-17 7.512 24,556 -6,297 0.00% 184,467
2008-10-20 2008-10-16 7.782 30,853 +6,297 0.00% 240,101
2008-10-17 2008-10-15 8.862 24,556 -16,371 0.00% 217,617
2008-10-16 2008-10-14 10.101 40,927 -12,593 0.00% 413,398
2008-10-15 2008-10-13 9.132 53,520 +12,593 0.01% 488,748
2008-10-14 2008-10-10 8.338 40,927 -6,297 0.00% 341,248
2008-10-09 2008-10-06 11.292 47,224 -6,296 0.01% 533,253
2008-10-06 2008-10-02 12.499 53,520 +2,518 0.01% 668,947
2008-10-03 2008-09-30 12.038 51,002 +10,075 0.01% 613,985
2008-09-29 2008-09-25 13.277 40,927 -6,297 0.00% 543,397
2008-09-26 2008-09-24 13.325 47,224 +6,297 0.01% 629,254
2008-09-25 2008-09-23 13.690 40,927 +21,408 0.00% 560,297
2008-09-23 2008-09-19 14.294 19,519 -22,038 0.00% 278,998
2008-09-22 2008-09-18 11.626 41,557 +6,297 0.00% 483,121
2008-09-19 2008-09-17 11.721 35,260 +1,259 0.00% 413,276
2008-09-18 2008-09-16 12.785 34,001 +9,445 0.00% 434,699
2008-09-17 2008-09-12 14.135 24,556 -6,297 0.00% 347,095
2008-09-12 2008-09-10 14.834 30,853 -3,148 0.00% 457,663
2008-09-05 2008-09-03 17.724 34,001 +630 0.00% 602,639
2008-08-29 2008-08-27 20.075 33,371 -8,816 0.00% 669,911
2008-08-27 2008-08-25 18.105 42,187 -629 0.00% 763,809
2008-08-21 2008-08-19 15.977 42,816 -1,259 0.00% 684,077
2008-08-19 2008-08-15 17.248 44,075 -3,149 0.01% 760,192
2008-08-15 2008-08-13 16.644 47,224 +1,889 0.01% 786,005
2008-08-14 2008-08-12 16.676 45,335 +6,297 0.01% 756,004
2008-08-13 2008-08-11 17.565 39,038 -6,297 0.00% 685,715
2008-08-12 2008-08-08 18.232 45,335 +6,297 0.01% 826,564
2008-08-11 2008-08-07 19.090 39,038 -19,519 0.00% 745,235
2008-08-07 2008-08-04 21.663 58,557 +1,889 0.01% 1,268,511
2008-08-01 2008-07-30 22.870 56,668 +18,889 0.01% 1,295,989
2008-07-28 2008-07-24 23.982 37,779 -1,259 0.00% 906,001
2008-07-25 2008-07-23 24.236 39,038 +1,259 0.00% 946,113
2008-07-11 2008-07-09 23.982 37,779 -1,259 0.00% 906,001
2008-07-09 2008-07-07 23.696 39,038 -6,297 0.00% 925,033
2008-07-08 2008-07-04 22.648 45,335 +6,297 0.01% 1,026,725
2008-07-03 2008-06-30 24.299 39,038 +1,259 0.00% 948,593
2008-06-27 2008-06-25 24.395 37,779 -1,259 0.00% 921,601
2008-06-25 2008-06-23 24.585 39,038 -2,519 0.00% 959,753
2008-06-24 2008-06-20 25.252 41,557 +1,259 0.00% 1,049,403
2008-06-18 2008-06-16 25.411 40,298 -629 0.00% 1,024,011
2008-06-17 2008-06-13 24.839 40,927 -2,519 0.00% 1,016,594
2008-06-16 2008-06-12 25.697 43,446 +1,259 0.00% 1,116,425
2008-06-05 2008-06-03 29.032 42,187 -1,259 0.00% 1,224,774
2008-06-04 2008-06-02 29.508 43,446 -10,074 0.00% 1,282,025
2008-06-03 2008-05-30 28.429 53,520 +1,259 0.01% 1,521,494
2008-05-30 2008-05-28 27.380 52,261 +3,148 0.01% 1,430,922
2008-05-29 2008-05-27 27.761 49,113 -3,148 0.01% 1,363,449
2008-05-28 2008-05-26 27.761 52,261 +630 0.01% 1,450,842
2008-05-26 2008-05-22 28.810 51,631 -630 0.01% 1,487,472
2008-05-23 2008-05-21 29.159 52,261 +6,926 0.01% 1,523,882
2008-05-22 2008-05-20 29.254 45,335 +3,148 0.01% 1,326,247
2008-05-16 2008-05-14 29.000 42,187 +6,297 0.00% 1,223,434
2008-05-15 2008-05-13 28.714 35,890 -1,259 0.00% 1,030,559
2008-05-14 2008-05-09 27.793 37,149 +1,259 0.00% 1,032,491
2008-05-09 2008-05-07 28.873 35,890 +3,148 0.00% 1,036,259
2008-05-08 2008-05-06 29.953 32,742 -1,259 0.00% 980,727
2008-05-07 2008-05-05 29.667 34,001 +1,259 0.00% 1,008,718
2008-05-06 2008-05-02 30.176 32,742 -1,259 0.00% 988,007
2008-05-05 2008-04-30 30.562 34,001 +1,259 0.00% 1,039,139
2008-05-02 2008-04-29 30.045 32,742 +584 0.00% 983,719
2008-04-23 2008-04-21 28.039 32,158 -6,184 0.00% 901,692
2008-04-16 2008-04-14 26.843 38,342 +6,184 0.00% 1,029,208
2008-04-15 2008-04-11 27.942 32,158 -9,276 0.00% 898,572
2008-04-14 2008-04-10 27.231 41,434 -3,710 0.00% 1,128,286
2008-04-11 2008-04-09 26.034 45,144 -2,474 0.01% 1,175,293
2008-04-10 2008-04-08 27.134 47,618 -3,092 0.01% 1,292,062
2008-04-09 2008-04-07 26.519 50,710 +9,276 0.01% 1,344,800
2008-04-08 2008-04-03 25.452 41,434 -2,473 0.00% 1,054,585
2008-04-07 2008-04-02 24.385 43,907 +1,855 0.01% 1,070,669
2008-04-03 2008-04-01 23.706 42,052 +618 0.00% 996,875
2008-04-01 2008-03-28 23.964 41,434 -9,276 0.00% 992,945
2008-03-31 2008-03-27 22.736 50,710 +9,276 0.01% 1,152,920
2008-03-27 2008-03-25 23.609 41,434 -2,473 0.00% 978,205
2008-03-26 2008-03-20 22.477 43,907 +1,855 0.01% 986,890
2008-03-25 2008-03-19 24.385 42,052 -619 0.00% 1,025,435
2008-03-18 2008-03-14 25.032 42,671 +2,474 0.00% 1,068,129
2008-03-17 2008-03-13 25.517 40,197 -618 0.00% 1,025,701
2008-03-14 2008-03-12 26.843 40,815 +618 0.00% 1,095,590
2008-03-13 2008-03-11 27.102 40,197 +1,855 0.00% 1,089,401
2008-03-10 2008-03-06 28.039 38,342 -618 0.00% 1,075,088
2008-03-07 2008-03-05 27.651 38,960 +618 0.00% 1,077,296
2008-02-29 2008-02-27 30.012 38,342 -1,237 0.00% 1,150,728
2008-02-28 2008-02-26 28.848 39,579 -4,947 0.00% 1,141,773
2008-02-27 2008-02-25 29.915 44,526 +6,184 0.01% 1,332,004
2008-02-26 2008-02-22 30.562 38,342 -618 0.00% 1,171,809
2008-02-21 2008-02-19 27.263 38,960 -1,237 0.00% 1,062,176
2008-02-20 2008-02-18 26.584 40,197 +1,237 0.00% 1,068,601
2008-02-19 2008-02-15 26.778 38,960 +5,566 0.00% 1,043,276
2008-02-18 2008-02-14 25.517 33,394 -2,474 0.00% 852,110
2008-02-12 2008-02-06 23.382 35,868 +2,474 0.00% 838,679
2008-01-28 2008-01-24 24.450 33,394 -6,185 0.00% 816,470
2008-01-25 2008-01-23 26.843 39,579 +6,803 0.00% 1,062,412
2008-01-17 2008-01-15 33.149 32,776 -1,237 0.00% 1,086,500
2008-01-16 2008-01-14 32.422 34,013 +619 0.00% 1,102,756
2008-01-10 2008-01-08 30.530 33,394 -1,237 0.00% 1,019,508
2008-01-08 2008-01-04 32.502 34,631 -619 0.00% 1,125,592
2008-01-07 2008-01-03 29.624 35,250 +1,237 0.00% 1,044,250
2008-01-02 2007-12-27 31.468 34,013 -1,237 0.00% 1,070,306
2007-12-28 2007-12-24 31.791 35,250 -1,855 0.00% 1,120,631
2007-12-27 2007-12-20 29.074 37,105 +1,237 0.00% 1,078,803
2007-12-21 2007-12-19 28.880 35,868 +618 0.00% 1,035,878
2007-12-20 2007-12-18 29.074 35,250 -1,855 0.00% 1,024,870
2007-12-19 2007-12-17 29.301 37,105 +1,855 0.00% 1,087,203
2007-12-18 2007-12-14 30.756 35,250 -618 0.00% 1,084,151
2007-12-14 2007-12-12 33.554 35,868 +1,855 0.00% 1,203,498
2007-12-12 2007-12-10 33.554 34,013 +619 0.00% 1,141,256
2007-12-11 2007-12-07 33.877 33,394 -6,185 0.00% 1,131,286
2007-12-10 2007-12-06 35.009 39,579 +5,566 0.00% 1,385,616
2007-12-07 2007-12-05 33.958 34,013 -1,855 0.00% 1,155,006
2007-12-06 2007-12-04 32.745 35,868 +618 0.00% 1,174,498
2007-12-04 2007-11-30 33.311 35,250 -4,329 0.00% 1,174,212
2007-12-03 2007-11-29 32.907 39,579 -2,473 0.00% 1,302,415
2007-11-30 2007-11-28 31.468 42,052 +1,855 0.00% 1,323,273
2007-11-28 2007-11-26 31.726 40,197 -1,855 0.00% 1,275,301
2007-11-27 2007-11-23 30.012 42,052 -28,447 0.00% 1,262,074
2007-11-26 2007-11-22 29.980 70,499 +6,184 0.01% 2,113,551
2007-11-23 2007-11-21 30.400 64,315 +3,092 0.01% 1,955,196
2007-11-21 2007-11-19 31.112 61,223 -618 0.01% 1,904,758
2007-11-20 2007-11-16 31.468 61,841 +22,881 0.01% 1,945,985
2007-11-19 2007-11-15 34.443 38,960 -7,421 0.00% 1,341,895
2007-11-15 2007-11-13 30.982 46,381 -619 0.01% 1,436,997
2007-11-14 2007-11-12 31.629 47,000 +4,948 0.01% 1,486,575
2007-11-13 2007-11-09 34.200 42,052 +618 0.00% 1,438,193
2007-11-12 2007-11-08 34.039 41,434 +9,895 0.00% 1,410,357
2007-11-09 2007-11-07 36.949 31,539 +618 0.00% 1,165,344
2007-11-07 2007-11-05 37.920 30,921 -1,855 0.00% 1,172,510
2007-11-06 2007-11-02 40.588 32,776 +3,711 0.00% 1,330,301
2007-11-05 2007-11-01 42.366 29,065 +6,802 0.00% 1,231,379
2007-11-02 2007-10-31 43.660 22,263 +4,947 0.00% 972,003
2007-10-31 2007-10-29 43.741 17,316 -5,565 0.00% 757,417
2007-10-30 2007-10-26 40.345 22,881 -619 0.00% 923,136
2007-10-29 2007-10-25 40.022 23,500 +2,474 0.00% 940,509
2007-10-26 2007-10-24 42.528 21,026 -5,566 0.00% 894,196
2007-10-25 2007-10-23 45.681 26,592 +1,237 0.00% 1,214,757
2007-10-23 2007-10-18 49.724 25,355 +1,237 0.00% 1,260,750
2007-10-18 2007-10-16 48.430 24,118 +2,473 0.00% 1,168,041
2007-10-17 2007-10-15 49.805 21,645 -15,460 0.00% 1,078,024
2007-10-16 2007-10-12 48.026 37,105 -6,802 0.00% 1,782,005
2007-10-15 2007-10-11 46.975 43,907 +6,802 0.01% 2,062,529
2007-10-10 2007-10-08 42.851 37,105 -618 0.00% 1,590,005
2007-10-08 2007-10-04 40.022 37,723 +6,184 0.00% 1,509,738
2007-10-05 2007-10-03 41.477 31,539 -3,711 0.00% 1,308,143
2007-10-04 2007-10-02 44.549 35,250 -7,421 0.00% 1,570,366
2007-10-03 2007-09-28 40.668 42,671 -10,513 0.00% 1,735,365
2007-10-02 2007-09-27 38.243 53,184 -618 0.01% 2,033,912
2007-09-28 2007-09-25 36.868 53,802 -1,237 0.01% 1,983,597
2007-09-27 2007-09-24 37.111 55,039 -2,474 0.01% 2,042,553
2007-09-25 2007-09-21 34.685 57,513 +619 0.01% 1,994,865
2007-09-21 2007-09-19 30.788 56,894 -3,711 0.01% 1,751,675
2007-09-20 2007-09-18 29.721 60,605 -618 0.01% 1,801,250
2007-09-19 2007-09-17 29.333 61,223 +6,184 0.01% 1,795,858
2007-09-18 2007-09-14 29.139 55,039 -8,658 0.01% 1,603,782
2007-09-17 2007-09-13 28.816 63,697 -3,092 0.01% 1,835,468
2007-09-14 2007-09-12 28.848 66,789 +2,474 0.01% 1,926,726
2007-09-13 2007-09-11 27.813 64,315 +5,566 0.01% 1,788,796
2007-09-12 2007-09-10 28.039 58,749 -5,566 0.01% 1,647,289
2007-09-11 2007-09-07 27.360 64,315 -1,237 0.01% 1,759,676
2007-09-07 2007-09-05 27.263 65,552 +618 0.01% 1,787,161
2007-09-06 2007-09-04 27.878 64,934 +6,185 0.01% 1,810,212
2007-09-05 2007-09-03 28.589 58,749 -1,237 0.01% 1,679,588
2007-09-04 2007-08-31 29.139 59,986 +618 0.01% 1,747,933
2007-09-03 2007-08-30 27.651 59,368 +4,329 0.01% 1,641,605
2007-08-31 2007-08-29 29.624 55,039 +9,895 0.01% 1,630,482
2007-08-30 2007-08-28 32.907 45,144 +18,552 0.01% 1,485,541
2007-08-29 2007-08-27 31.176 26,592 +8,658 0.00% 829,045
2007-08-28 2007-08-24 24.741 17,934 -4,329 0.00% 443,699
2007-08-27 2007-08-23 23.835 22,263 -8,658 0.00% 530,642
2007-08-23 2007-08-21 21.539 30,921 +3,092 0.00% 666,006
2007-08-21 2007-08-17 19.113 27,829 -1,855 0.00% 531,906
2007-08-20 2007-08-16 20.504 29,684 -68,644 0.00% 608,642
2007-08-10 2007-08-08 22.930 98,328 +1,237 0.01% 2,254,621
2007-08-09 2007-08-07 22.542 97,091 +68,026 0.01% 2,188,577
2007-07-31 2007-07-27 23.835 29,065 +2,473 0.00% 692,768
2007-07-27 2007-07-25 24.967 26,592 -7,421 0.00% 663,924
2007-07-24 2007-07-20 24.320 34,013 -1,237 0.00% 827,204
2007-07-18 2007-07-16 24.353 35,250 +7,421 0.00% 858,429
2007-07-17 2007-07-13 24.708 27,829 -1,236 0.00% 687,608
2007-07-13 2007-07-11 24.417 29,065 -10,514 0.00% 709,688
2007-07-12 2007-07-10 23.997 39,579 -1,236 0.00% 949,771
2007-07-10 2007-07-06 22.477 40,815 +10,513 0.00% 917,391
2007-07-09 2007-07-05 22.444 30,302 -12,987 0.00% 680,113
2007-07-06 2007-07-04 22.121 43,289 +3,092 0.01% 957,599
2007-07-05 2007-07-03 22.056 40,197 -43,289 0.00% 886,601
2007-07-04 2007-06-29 21.248 83,486 +43,907 0.01% 1,773,900
2007-07-03 2007-06-28 21.765 39,579 -12,368 0.00% 861,450
2007-06-29 2007-06-27 21.733 51,947 +12,368 0.01% 1,128,963
2007-06-27 2007-06-25 21.798 39,579 +3,093 0.00% 862,730
2007-06-26 2007-06-22 22.315 36,486 0.00% 814,189

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top