History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 13,461,032 | +0 | 0.97% | 490,250,785 |
| 2025-10-13 | 2025-10-09 | 38.080 | 13,461,032 | +0 | 0.97% | 512,596,099 |
| 2025-10-10 | 2025-10-08 | 35.200 | 13,461,032 | -949,798 | 0.97% | 473,828,326 |
| 2025-10-09 | 2025-10-06 | 33.200 | 14,410,830 | -400,792 | 1.04% | 478,439,556 |
| 2025-10-08 | 2025-10-03 | 32.820 | 14,811,622 | -72,336 | 1.07% | 486,117,434 |
| 2025-10-06 | 2025-10-02 | 31.480 | 14,883,958 | +833,585 | 1.07% | 468,546,998 |
| 2025-10-03 | 2025-09-30 | 30.500 | 14,050,373 | +625,458 | 1.01% | 428,536,376 |
| 2025-10-02 | 2025-09-29 | 28.020 | 13,424,915 | -1,372,388 | 0.97% | 376,166,118 |
| 2025-09-30 | 2025-09-26 | 26.940 | 14,797,303 | +51,453 | 1.07% | 398,639,343 |
| 2025-09-29 | 2025-09-25 | 26.720 | 14,745,850 | +493,483 | 1.06% | 394,009,112 |
| 2025-09-26 | 2025-09-24 | 24.800 | 14,252,367 | +26,668 | 1.03% | 353,458,702 |
| 2025-09-25 | 2025-09-23 | 24.720 | 14,225,699 | +292,923 | 1.03% | 351,659,279 |
| 2025-09-24 | 2025-09-22 | 24.780 | 13,932,776 | -57,760 | 1.00% | 345,254,189 |
| 2025-09-23 | 2025-09-19 | 25.380 | 13,990,536 | -84,655 | 1.01% | 355,079,804 |
| 2025-09-22 | 2025-09-18 | 25.060 | 14,075,191 | +938,900 | 1.01% | 352,724,286 |
| 2025-09-19 | 2025-09-17 | 25.840 | 13,136,291 | -23,000 | 0.95% | 339,441,759 |
| 2025-09-18 | 2025-09-16 | 25.860 | 13,159,291 | +26,952 | 0.95% | 340,299,265 |
| 2025-09-17 | 2025-09-15 | 26.500 | 13,132,339 | -831,031 | 0.95% | 348,006,984 |
| 2025-09-16 | 2025-09-12 | 26.960 | 13,963,370 | -117,400 | 1.01% | 376,452,455 |
| 2025-09-15 | 2025-09-11 | 25.180 | 14,080,770 | +11,100 | 1.01% | 354,553,789 |
| 2025-09-12 | 2025-09-10 | 24.380 | 14,069,670 | -17,120 | 1.01% | 343,018,555 |
| 2025-09-11 | 2025-09-09 | 24.200 | 14,086,790 | +184,000 | 1.02% | 340,900,318 |
| 2025-09-10 | 2025-09-08 | 24.200 | 13,902,790 | -550,000 | 1.00% | 336,447,518 |
| 2025-09-09 | 2025-09-05 | 24.560 | 14,452,790 | -701,054 | 1.04% | 354,960,522 |
| 2025-09-08 | 2025-09-04 | 23.800 | 15,153,844 | -367,015 | 1.09% | 360,661,487 |
| 2025-09-05 | 2025-09-03 | 24.440 | 15,520,859 | -690,584 | 1.12% | 379,329,794 |
| 2025-09-04 | 2025-09-02 | 23.340 | 16,211,443 | -262,155 | 1.17% | 378,375,080 |
| 2025-09-03 | 2025-09-01 | 23.840 | 16,473,598 | -705,920 | 1.19% | 392,730,576 |
| 2025-09-02 | 2025-08-29 | 22.820 | 17,179,518 | +652,018 | 1.24% | 392,036,601 |
| 2025-09-01 | 2025-08-28 | 21.020 | 16,527,500 | -2,269,015 | 1.19% | 347,408,050 |
| 2025-08-29 | 2025-08-27 | 21.100 | 18,796,515 | +550,677 | 1.35% | 396,606,466 |
| 2025-08-28 | 2025-08-26 | 21.280 | 18,245,838 | -65,980 | 1.32% | 388,271,433 |
| 2025-08-27 | 2025-08-25 | 20.760 | 18,311,818 | -155,220 | 1.32% | 380,153,342 |
| 2025-08-26 | 2025-08-22 | 19.160 | 18,467,038 | -146,000 | 1.33% | 353,828,448 |
| 2025-08-25 | 2025-08-21 | 19.300 | 18,613,038 | +350,865 | 1.34% | 359,231,633 |
| 2025-08-22 | 2025-08-20 | 19.380 | 18,262,173 | -54,314 | 1.32% | 353,920,913 |
| 2025-08-21 | 2025-08-19 | 19.060 | 18,316,487 | +24,998 | 1.32% | 349,112,242 |
| 2025-08-20 | 2025-08-18 | 19.310 | 18,291,489 | +896,530 | 1.32% | 353,208,653 |
| 2025-08-19 | 2025-08-15 | 20.220 | 17,394,959 | -413,000 | 1.25% | 351,726,071 |
| 2025-08-18 | 2025-08-14 | 19.150 | 17,807,959 | +500,425 | 1.28% | 341,022,415 |
| 2025-08-15 | 2025-08-13 | 18.650 | 17,307,534 | +177,952 | 1.25% | 322,785,509 |
| 2025-08-14 | 2025-08-12 | 17.470 | 17,129,582 | -242,990 | 1.23% | 299,253,798 |
| 2025-08-13 | 2025-08-11 | 17.450 | 17,372,572 | +34,202 | 1.25% | 303,151,381 |
| 2025-08-12 | 2025-08-08 | 16.870 | 17,338,370 | +131,137 | 1.25% | 292,498,302 |
| 2025-08-11 | 2025-08-07 | 16.760 | 17,207,233 | -129,775 | 1.24% | 288,393,225 |
| 2025-08-08 | 2025-08-06 | 16.660 | 17,337,008 | -383,000 | 1.25% | 288,834,553 |
| 2025-08-07 | 2025-08-05 | 16.130 | 17,720,008 | -179,049 | 1.28% | 285,823,729 |
| 2025-08-06 | 2025-08-04 | 15.890 | 17,899,057 | +119,508 | 1.29% | 284,416,016 |
| 2025-08-05 | 2025-08-01 | 15.620 | 17,779,549 | -1,068,000 | 1.28% | 277,716,555 |
| 2025-08-04 | 2025-07-31 | 15.780 | 18,847,549 | +368,800 | 1.36% | 297,414,323 |
| 2025-08-01 | 2025-07-30 | 16.620 | 18,478,749 | -515,995 | 1.33% | 307,116,808 |
| 2025-07-31 | 2025-07-29 | 16.800 | 18,994,744 | +224,404 | 1.37% | 319,111,699 |
| 2025-07-30 | 2025-07-28 | 16.760 | 18,770,340 | -139,980 | 1.35% | 314,590,898 |
| 2025-07-29 | 2025-07-25 | 16.880 | 18,910,320 | +536,833 | 1.36% | 319,206,202 |
| 2025-07-28 | 2025-07-24 | 17.040 | 18,373,487 | -481,760 | 1.32% | 313,084,218 |
| 2025-07-25 | 2025-07-23 | 16.740 | 18,855,247 | -59,000 | 1.36% | 315,636,835 |
| 2025-07-24 | 2025-07-22 | 16.580 | 18,914,247 | -525,137 | 1.36% | 313,598,215 |
| 2025-07-23 | 2025-07-21 | 16.100 | 19,439,384 | +121,260 | 1.40% | 312,974,082 |
| 2025-07-22 | 2025-07-18 | 15.320 | 19,318,124 | +120,856 | 1.39% | 295,953,660 |
| 2025-07-21 | 2025-07-17 | 15.060 | 19,197,268 | +3,172,227 | 1.38% | 289,110,856 |
| 2025-07-18 | 2025-07-16 | 15.320 | 16,025,041 | +476,002 | 1.15% | 245,503,628 |
| 2025-07-17 | 2025-07-15 | 15.520 | 15,549,039 | +33,105 | 1.12% | 241,321,085 |
| 2025-07-16 | 2025-07-14 | 15.680 | 15,515,934 | -176,120 | 1.12% | 243,289,845 |
| 2025-07-15 | 2025-07-11 | 15.360 | 15,692,054 | +1,099,000 | 1.13% | 241,029,949 |
| 2025-07-14 | 2025-07-10 | 15.080 | 14,593,054 | -753,047 | 1.05% | 220,063,254 |
| 2025-07-11 | 2025-07-09 | 15.080 | 15,346,101 | -405,908 | 1.11% | 231,419,203 |
| 2025-07-10 | 2025-07-08 | 15.620 | 15,752,009 | +51,000 | 1.14% | 246,046,381 |
| 2025-07-09 | 2025-07-07 | 15.340 | 15,701,009 | -187,864 | 1.13% | 240,853,478 |
| 2025-07-08 | 2025-07-04 | 15.880 | 15,888,873 | +164,958 | 1.15% | 252,315,303 |
| 2025-07-07 | 2025-07-03 | 15.960 | 15,723,915 | +313,000 | 1.13% | 250,953,683 |
| 2025-07-04 | 2025-07-02 | 15.580 | 15,410,915 | -3,950,000 | 1.11% | 240,102,056 |
| 2025-07-03 | 2025-06-30 | 15.240 | 19,360,915 | -272,400 | 1.40% | 295,060,345 |
| 2025-07-02 | 2025-06-27 | 15.360 | 19,633,315 | +772,654 | 1.42% | 301,567,718 |
| 2025-06-30 | 2025-06-26 | 14.260 | 18,860,661 | -180,400 | 1.36% | 268,953,026 |
| 2025-06-27 | 2025-06-25 | 14.000 | 19,041,061 | +1,000 | 1.37% | 266,574,854 |
| 2025-06-26 | 2025-06-24 | 13.820 | 19,040,061 | +145,000 | 1.37% | 263,133,643 |
| 2025-06-25 | 2025-06-23 | 13.600 | 18,895,061 | +207,000 | 1.36% | 256,972,830 |
| 2025-06-24 | 2025-06-20 | 13.640 | 18,688,061 | +322,539 | 1.35% | 254,905,152 |
| 2025-06-23 | 2025-06-19 | 13.540 | 18,365,522 | -112,000 | 1.32% | 248,669,168 |
| 2025-06-20 | 2025-06-18 | 14.120 | 18,477,522 | -10,050 | 1.33% | 260,902,611 |
| 2025-06-19 | 2025-06-17 | 14.140 | 18,487,572 | -23,455 | 1.33% | 261,414,268 |
| 2025-06-18 | 2025-06-16 | 14.260 | 18,511,027 | +317,200 | 1.33% | 263,967,245 |
| 2025-06-17 | 2025-06-13 | 14.340 | 18,193,827 | -391,691 | 1.31% | 260,899,479 |
| 2025-06-16 | 2025-06-12 | 14.220 | 18,585,518 | -74,020 | 1.34% | 264,286,066 |
| 2025-06-13 | 2025-06-11 | 15.844 | 18,659,538 | -6,880 | 1.34% | 295,643,766 |
| 2025-06-12 | 2025-06-10 | 15.486 | 18,666,418 | +973,924 | 1.35% | 289,066,873 |
| 2025-06-11 | 2025-06-09 | 15.507 | 17,692,494 | +38,920 | 1.34% | 274,357,521 |
| 2025-06-10 | 2025-06-06 | 15.402 | 17,653,574 | +839,762 | 1.34% | 271,894,246 |
| 2025-06-09 | 2025-06-05 | 14.896 | 16,813,812 | -422,234 | 1.28% | 250,458,398 |
| 2025-06-06 | 2025-06-04 | 15.043 | 17,236,046 | +103,847 | 1.31% | 259,290,052 |
| 2025-06-05 | 2025-06-03 | 14.685 | 17,132,199 | +267,085 | 1.30% | 251,591,455 |
| 2025-06-04 | 2025-06-02 | 14.454 | 16,865,114 | -447,856 | 1.28% | 243,760,535 |
| 2025-06-03 | 2025-05-30 | 14.622 | 17,312,970 | +35,123 | 1.31% | 253,151,815 |
| 2025-06-02 | 2025-05-29 | 14.917 | 17,277,847 | +149,100 | 1.31% | 257,734,692 |
| 2025-05-30 | 2025-05-28 | 14.875 | 17,128,747 | +71,652 | 1.30% | 254,788,777 |
| 2025-05-29 | 2025-05-27 | 14.875 | 17,057,095 | +187,950 | 1.30% | 253,722,959 |
| 2025-05-28 | 2025-05-26 | 14.896 | 16,869,145 | +93,028 | 1.28% | 251,282,638 |
| 2025-05-27 | 2025-05-23 | 14.812 | 16,776,117 | +272,434 | 1.27% | 248,483,050 |
| 2025-05-26 | 2025-05-22 | 14.727 | 16,503,683 | -20,315 | 1.25% | 243,056,952 |
| 2025-05-23 | 2025-05-21 | 14.685 | 16,523,998 | +47,463 | 1.25% | 242,659,842 |
| 2025-05-22 | 2025-05-20 | 14.306 | 16,476,535 | -285,724 | 1.25% | 235,714,152 |
| 2025-05-21 | 2025-05-19 | 14.264 | 16,762,259 | -85,437 | 1.27% | 239,095,396 |
| 2025-05-20 | 2025-05-16 | 14.180 | 16,847,696 | +27,528 | 1.28% | 238,894,186 |
| 2025-05-19 | 2025-05-15 | 14.159 | 16,820,168 | -293,318 | 1.28% | 238,149,460 |
| 2025-05-16 | 2025-05-14 | 14.454 | 17,113,486 | +2,559,537 | 1.30% | 247,350,389 |
| 2025-05-15 | 2025-05-13 | 14.285 | 14,553,949 | +976,053 | 1.11% | 207,902,897 |
| 2025-05-14 | 2025-05-12 | 14.432 | 13,577,896 | +10,442 | 1.03% | 195,962,534 |
| 2025-05-13 | 2025-05-09 | 13.969 | 13,567,454 | -23,932 | 1.03% | 189,522,983 |
| 2025-05-12 | 2025-05-08 | 13.990 | 13,591,386 | -163,920 | 1.03% | 190,143,649 |
| 2025-05-09 | 2025-05-07 | 14.137 | 13,755,306 | -651,655 | 1.04% | 194,465,594 |
| 2025-05-08 | 2025-05-06 | 14.116 | 14,406,961 | +29,241 | 1.09% | 203,374,820 |
| 2025-05-07 | 2025-05-02 | 13.611 | 14,377,720 | +84,876 | 1.09% | 195,691,759 |
| 2025-05-06 | 2025-04-30 | 13.758 | 14,292,844 | +952,686 | 1.09% | 196,644,513 |
| 2025-05-02 | 2025-04-29 | 13.758 | 13,340,158 | -38,919 | 1.01% | 183,537,222 |
| 2025-04-30 | 2025-04-28 | 13.695 | 13,379,077 | -586,142 | 1.02% | 183,227,016 |
| 2025-04-29 | 2025-04-25 | 13.569 | 13,965,219 | -949 | 1.06% | 189,488,831 |
| 2025-04-28 | 2025-04-24 | 13.611 | 13,966,168 | -10,565 | 1.06% | 190,090,222 |
| 2025-04-25 | 2025-04-23 | 13.632 | 13,976,733 | -145,112 | 1.06% | 190,528,500 |
| 2025-04-24 | 2025-04-22 | 13.590 | 14,121,845 | +436,332 | 1.07% | 191,911,568 |
| 2025-04-23 | 2025-04-17 | 13.126 | 13,685,513 | -209,912 | 1.04% | 179,638,379 |
| 2025-04-22 | 2025-04-16 | 13.000 | 13,895,425 | +159,473 | 1.06% | 180,637,118 |
| 2025-04-17 | 2025-04-15 | 13.421 | 13,735,952 | -66,726 | 1.04% | 184,352,145 |
| 2025-04-16 | 2025-04-14 | 13.421 | 13,802,678 | -275,847 | 1.05% | 185,247,684 |
| 2025-04-15 | 2025-04-11 | 12.810 | 14,078,525 | -1,305,597 | 1.07% | 180,347,752 |
| 2025-04-14 | 2025-04-10 | 12.326 | 15,384,122 | +1,355,524 | 1.17% | 189,617,571 |
| 2025-04-11 | 2025-04-09 | 11.946 | 14,028,598 | +1,926 | 1.07% | 167,589,702 |
| 2025-04-10 | 2025-04-08 | 11.841 | 14,026,672 | -158,316 | 1.06% | 166,089,033 |
| 2025-04-09 | 2025-04-07 | 11.757 | 14,184,988 | +303,987 | 1.08% | 166,768,173 |
| 2025-04-08 | 2025-04-03 | 13.990 | 13,881,001 | -174,646 | 1.05% | 194,195,366 |
| 2025-04-07 | 2025-04-02 | 14.390 | 14,055,647 | -6,638 | 1.07% | 202,265,375 |
| 2025-04-03 | 2025-04-01 | 14.538 | 14,062,285 | +67,586 | 1.07% | 204,434,875 |
| 2025-04-02 | 2025-03-31 | 14.390 | 13,994,699 | +95,709 | 1.06% | 201,388,313 |
| 2025-04-01 | 2025-03-28 | 15.001 | 13,898,990 | -72,904 | 1.06% | 208,503,445 |
| 2025-03-31 | 2025-03-27 | 14.201 | 13,971,894 | -1,734,344 | 1.06% | 198,410,740 |
| 2025-03-28 | 2025-03-26 | 14.833 | 15,706,238 | +2,019,483 | 1.19% | 232,967,228 |
| 2025-03-27 | 2025-03-25 | 15.001 | 13,686,755 | -508,798 | 1.04% | 205,319,636 |
| 2025-03-26 | 2025-03-24 | 15.043 | 14,195,553 | -54,943 | 1.08% | 213,550,467 |
| 2025-03-25 | 2025-03-21 | 14.264 | 14,250,496 | -151,880 | 1.08% | 203,267,828 |
| 2025-03-24 | 2025-03-20 | 14.896 | 14,402,376 | +211,190 | 1.09% | 214,537,669 |
| 2025-03-21 | 2025-03-19 | 14.749 | 14,191,186 | +73,283 | 1.08% | 209,298,796 |
| 2025-03-20 | 2025-03-18 | 14.791 | 14,117,903 | +19,724 | 1.07% | 208,812,890 |
| 2025-03-19 | 2025-03-17 | 14.390 | 14,098,179 | -124,345 | 1.07% | 202,877,424 |
| 2025-03-18 | 2025-03-14 | 14.369 | 14,222,524 | -648,134 | 1.08% | 204,367,131 |
| 2025-03-17 | 2025-03-13 | 14.180 | 14,870,658 | -47,000 | 1.13% | 210,860,508 |
| 2025-03-14 | 2025-03-12 | 14.137 | 14,917,658 | -84,378 | 1.13% | 210,898,342 |
| 2025-03-13 | 2025-03-11 | 13.906 | 15,002,036 | +344,496 | 1.14% | 208,614,330 |
| 2025-03-12 | 2025-03-10 | 14.159 | 14,657,540 | +699,248 | 1.11% | 207,529,748 |
| 2025-03-11 | 2025-03-07 | 14.011 | 13,958,292 | +134,695 | 1.06% | 195,570,760 |
| 2025-03-10 | 2025-03-06 | 13.758 | 13,823,597 | +141,185 | 1.05% | 190,188,496 |
| 2025-03-07 | 2025-03-05 | 13.147 | 13,682,412 | -185,104 | 1.04% | 179,885,953 |
| 2025-03-06 | 2025-03-04 | 12.915 | 13,867,516 | -404,380 | 1.05% | 179,105,593 |
| 2025-03-05 | 2025-03-03 | 12.937 | 14,271,896 | -168,966 | 1.08% | 184,629,053 |
| 2025-03-04 | 2025-02-28 | 12.873 | 14,440,862 | -3,006,770 | 1.10% | 185,902,113 |
| 2025-03-03 | 2025-02-27 | 13.358 | 17,447,632 | -273,364 | 1.32% | 233,064,297 |
| 2025-02-28 | 2025-02-26 | 13.463 | 17,720,996 | -781,506 | 1.35% | 238,582,719 |
| 2025-02-27 | 2025-02-25 | 13.126 | 18,502,502 | +35,123 | 1.40% | 242,866,998 |
| 2025-02-26 | 2025-02-24 | 13.253 | 18,467,379 | +19,668 | 1.40% | 244,740,535 |
| 2025-02-25 | 2025-02-21 | 13.316 | 18,447,711 | +100,112 | 1.40% | 245,645,924 |
| 2025-02-24 | 2025-02-20 | 13.253 | 18,347,599 | +211,661 | 1.39% | 243,153,141 |
| 2025-02-21 | 2025-02-19 | 13.316 | 18,135,938 | +138,496 | 1.38% | 241,494,419 |
| 2025-02-20 | 2025-02-18 | 13.379 | 17,997,442 | +374,858 | 1.37% | 240,787,815 |
| 2025-02-19 | 2025-02-17 | 13.505 | 17,622,584 | +286,387 | 1.34% | 238,000,362 |
| 2025-02-18 | 2025-02-14 | 13.927 | 17,336,197 | +138,020 | 1.32% | 241,437,814 |
| 2025-02-17 | 2025-02-13 | 13.526 | 17,198,177 | +229,879 | 1.31% | 232,630,921 |
| 2025-02-14 | 2025-02-12 | 13.716 | 16,968,298 | -140,489 | 1.29% | 232,739,057 |
| 2025-02-13 | 2025-02-11 | 13.990 | 17,108,787 | +915,076 | 1.30% | 239,352,130 |
| 2025-02-12 | 2025-02-10 | 13.800 | 16,193,711 | +236,670 | 1.23% | 223,479,496 |
| 2025-02-11 | 2025-02-07 | 13.463 | 15,957,041 | +658,568 | 1.21% | 214,834,100 |
| 2025-02-10 | 2025-02-06 | 13.379 | 15,298,473 | +426 | 1.16% | 204,678,303 |
| 2025-02-07 | 2025-02-05 | 13.189 | 15,298,047 | -5,078 | 1.16% | 201,771,732 |
| 2025-02-06 | 2025-02-04 | 13.042 | 15,303,125 | +163,270 | 1.16% | 199,581,725 |
| 2025-02-05 | 2025-02-03 | 12.789 | 15,139,855 | -109,178 | 1.15% | 193,624,543 |
| 2025-02-04 | 2025-01-28 | 12.937 | 15,249,033 | -624,226 | 1.16% | 197,269,832 |
| 2025-02-03 | 2025-01-24 | 13.653 | 15,873,259 | +3,797 | 1.21% | 216,716,065 |
| 2025-01-27 | 2025-01-23 | 13.316 | 15,869,462 | -351,792 | 1.20% | 211,314,491 |
| 2025-01-24 | 2025-01-22 | 13.400 | 16,221,254 | +115,305 | 1.23% | 217,365,963 |
| 2025-01-23 | 2025-01-21 | 13.674 | 16,105,949 | +162,322 | 1.22% | 220,232,300 |
| 2025-01-22 | 2025-01-20 | 13.632 | 15,943,627 | -63,782 | 1.21% | 217,340,872 |
| 2025-01-21 | 2025-01-17 | 13.611 | 16,007,409 | -88,280 | 1.22% | 217,873,072 |
| 2025-01-17 | 2025-01-15 | 13.210 | 16,095,689 | -18,985 | 1.22% | 212,631,259 |
| 2025-01-16 | 2025-01-14 | 13.442 | 16,114,674 | +16,137 | 1.22% | 216,616,833 |
| 2025-01-15 | 2025-01-13 | 13.421 | 16,098,537 | +14,011 | 1.22% | 216,060,731 |
| 2025-01-14 | 2025-01-10 | 13.379 | 16,084,526 | -42,716 | 1.22% | 215,194,908 |
| 2025-01-13 | 2025-01-09 | 13.379 | 16,127,242 | +43,665 | 1.22% | 215,766,405 |
| 2025-01-10 | 2025-01-08 | 13.210 | 16,083,577 | +141,523 | 1.22% | 212,471,254 |
| 2025-01-09 | 2025-01-07 | 13.484 | 15,942,054 | -84,034 | 1.21% | 214,968,214 |
| 2025-01-08 | 2025-01-06 | 13.316 | 16,026,088 | +1,644 | 1.22% | 213,400,091 |
| 2025-01-07 | 2025-01-03 | 13.295 | 16,024,444 | -1,636,026 | 1.22% | 213,040,576 |
| 2025-01-06 | 2025-01-02 | 13.042 | 17,660,470 | +1,493,178 | 1.34% | 230,325,968 |
| 2025-01-03 | 2024-12-31 | 13.126 | 16,167,292 | +4,597 | 1.23% | 212,214,633 |
| 2025-01-02 | 2024-12-27 | 13.105 | 16,162,695 | +121,504 | 1.23% | 211,813,756 |
| 2024-12-30 | 2024-12-24 | 13.042 | 16,041,191 | -252,557 | 1.22% | 209,207,504 |
| 2024-12-27 | 2024-12-20 | 12.894 | 16,293,748 | +130,522 | 1.24% | 210,098,241 |
| 2024-12-23 | 2024-12-19 | 13.063 | 16,163,226 | +42,292 | 1.23% | 211,139,619 |
| 2024-12-19 | 2024-12-17 | 13.232 | 16,120,934 | -382,419 | 1.22% | 213,304,414 |
| 2024-12-18 | 2024-12-16 | 13.358 | 16,503,353 | +107,645 | 1.25% | 220,450,681 |
| 2024-12-17 | 2024-12-13 | 13.590 | 16,395,708 | +59,803 | 1.24% | 222,812,673 |
| 2024-12-16 | 2024-12-12 | 13.843 | 16,335,905 | -3,797 | 1.24% | 226,130,200 |
| 2024-12-13 | 2024-12-11 | 13.758 | 16,339,702 | +434,756 | 1.24% | 224,805,696 |
| 2024-12-12 | 2024-12-10 | 13.611 | 15,904,946 | -44,460 | 1.21% | 216,478,473 |
| 2024-12-11 | 2024-12-09 | 13.800 | 15,949,406 | +29,427 | 1.21% | 220,107,992 |
| 2024-12-10 | 2024-12-06 | 13.548 | 15,919,979 | -546 | 1.21% | 215,676,815 |
| 2024-12-09 | 2024-12-05 | 13.400 | 15,920,525 | +143,336 | 1.21% | 213,336,172 |
| 2024-12-06 | 2024-12-04 | 13.632 | 15,777,189 | -143,336 | 1.20% | 215,072,016 |
| 2024-12-05 | 2024-12-03 | 13.463 | 15,920,525 | +91,234 | 1.21% | 214,342,475 |
| 2024-12-04 | 2024-12-02 | 13.274 | 15,829,291 | -128,718 | 1.20% | 210,112,558 |
| 2024-12-03 | 2024-11-29 | 13.147 | 15,958,009 | +41,850 | 1.21% | 209,803,773 |
| 2024-12-02 | 2024-11-28 | 13.000 | 15,916,159 | +91,993 | 1.21% | 206,906,165 |
| 2024-11-29 | 2024-11-27 | 13.274 | 15,824,166 | -11,671 | 1.20% | 210,044,531 |
| 2024-11-28 | 2024-11-26 | 13.105 | 15,835,837 | -25,345 | 1.20% | 207,530,248 |
| 2024-11-27 | 2024-11-25 | 13.126 | 15,861,182 | -1,732 | 1.20% | 208,196,581 |
| 2024-11-26 | 2024-11-22 | 13.274 | 15,862,914 | +13,233 | 1.20% | 210,558,858 |
| 2024-11-25 | 2024-11-21 | 13.632 | 15,849,681 | +42,716 | 1.20% | 216,060,215 |
| 2024-11-22 | 2024-11-20 | 13.590 | 15,806,965 | -131,945 | 1.20% | 214,811,835 |
| 2024-11-21 | 2024-11-19 | 13.569 | 15,938,910 | +9,492 | 1.21% | 216,269,105 |
| 2024-11-20 | 2024-11-18 | 13.463 | 15,929,418 | +144,400 | 1.21% | 214,462,204 |
| 2024-11-19 | 2024-11-15 | 13.232 | 15,785,018 | -31,426 | 1.20% | 208,859,735 |
| 2024-11-18 | 2024-11-14 | 13.105 | 15,816,444 | +174,962 | 1.20% | 207,276,101 |
| 2024-11-15 | 2024-11-13 | 13.632 | 15,641,482 | -92,077 | 1.19% | 213,222,081 |
| 2024-11-14 | 2024-11-12 | 13.632 | 15,733,559 | +179,335 | 1.19% | 214,477,260 |
| 2024-11-13 | 2024-11-11 | 14.137 | 15,554,224 | +7,799 | 1.18% | 219,897,791 |
| 2024-11-12 | 2024-11-08 | 14.496 | 15,546,425 | +22,228 | 1.18% | 225,355,921 |
| 2024-11-11 | 2024-11-07 | 14.622 | 15,524,197 | -103,762 | 1.18% | 226,996,214 |
| 2024-11-08 | 2024-11-06 | 14.475 | 15,627,959 | +160,309 | 1.19% | 226,208,541 |
| 2024-11-07 | 2024-11-05 | 14.664 | 15,467,650 | -70,245 | 1.17% | 226,821,164 |
| 2024-11-06 | 2024-11-04 | 14.348 | 15,537,895 | +34,093 | 1.18% | 222,940,665 |
| 2024-11-05 | 2024-11-01 | 14.285 | 15,503,802 | -87,331 | 1.18% | 221,471,530 |
| 2024-11-04 | 2024-10-31 | 13.800 | 15,591,133 | -483,168 | 1.18% | 215,163,685 |
| 2024-11-01 | 2024-10-30 | 13.821 | 16,074,301 | +500,254 | 1.22% | 222,170,266 |
| 2024-10-31 | 2024-10-29 | 14.959 | 15,574,047 | +5,739 | 1.18% | 232,975,272 |
| 2024-10-30 | 2024-10-28 | 15.191 | 15,568,308 | +87,331 | 1.18% | 236,497,567 |
| 2024-10-28 | 2024-10-24 | 15.107 | 15,480,977 | +105 | 1.18% | 233,866,232 |
| 2024-10-25 | 2024-10-23 | 15.338 | 15,480,872 | -66,334 | 1.18% | 237,452,528 |
| 2024-10-24 | 2024-10-22 | 15.338 | 15,547,206 | +6,645 | 1.18% | 238,469,988 |
| 2024-10-23 | 2024-10-21 | 15.212 | 15,540,561 | -173,888 | 1.18% | 236,403,492 |
| 2024-10-22 | 2024-10-18 | 15.381 | 15,714,449 | +90,179 | 1.19% | 241,697,421 |
| 2024-10-21 | 2024-10-17 | 15.065 | 15,624,270 | +115,808 | 1.19% | 235,372,530 |
| 2024-10-18 | 2024-10-16 | 15.465 | 15,508,462 | -27,937 | 1.18% | 239,836,230 |
| 2024-10-17 | 2024-10-15 | 15.360 | 15,536,399 | -94,924 | 1.18% | 238,631,567 |
| 2024-10-15 | 2024-10-10 | 16.055 | 15,631,323 | +21,718 | 1.19% | 250,957,805 |
| 2024-10-14 | 2024-10-09 | 15.360 | 15,609,605 | -47,720 | 1.19% | 239,755,975 |
| 2024-10-10 | 2024-10-08 | 16.013 | 15,657,325 | -491,711 | 1.19% | 250,715,484 |
| 2024-10-09 | 2024-10-07 | 17.677 | 16,149,036 | +277,964 | 1.23% | 285,468,742 |
| 2024-10-08 | 2024-10-04 | 17.129 | 15,871,072 | +134,793 | 1.21% | 271,860,935 |
| 2024-10-07 | 2024-10-03 | 16.350 | 15,736,279 | -842,866 | 1.19% | 257,284,585 |
| 2024-10-04 | 2024-10-02 | 16.750 | 16,579,145 | +49,361 | 1.26% | 277,702,159 |
| 2024-10-03 | 2024-09-30 | 16.666 | 16,529,784 | +838,790 | 1.26% | 275,482,275 |
| 2024-10-02 | 2024-09-27 | 16.202 | 15,690,994 | +253,791 | 1.19% | 254,229,998 |
| 2024-09-30 | 2024-09-26 | 15.549 | 15,437,203 | -25,861 | 1.17% | 240,035,223 |
| 2024-09-27 | 2024-09-25 | 14.664 | 15,463,064 | -103,324 | 1.17% | 226,753,914 |
| 2024-09-26 | 2024-09-24 | 14.685 | 15,566,388 | +189,850 | 1.18% | 228,597,053 |
| 2024-09-25 | 2024-09-23 | 13.779 | 15,376,538 | -383 | 1.17% | 211,878,218 |
| 2024-09-24 | 2024-09-20 | 13.800 | 15,376,921 | -39,868 | 1.17% | 212,207,477 |
| 2024-09-23 | 2024-09-19 | 13.505 | 15,416,789 | +39,404 | 1.17% | 208,210,178 |
| 2024-09-20 | 2024-09-17 | 13.126 | 15,377,385 | -143,337 | 1.17% | 201,846,179 |
| 2024-09-19 | 2024-09-16 | 13.063 | 15,520,722 | +143,337 | 1.18% | 202,746,613 |
| 2024-09-16 | 2024-09-12 | 12.831 | 15,377,385 | +21,831 | 1.17% | 197,310,310 |
| 2024-09-12 | 2024-09-10 | 12.494 | 15,355,554 | -1,692,511 | 1.17% | 191,853,701 |
| 2024-09-11 | 2024-09-09 | 12.557 | 17,048,065 | -65,986 | 1.29% | 214,077,661 |
| 2024-09-10 | 2024-09-05 | 13.021 | 17,114,051 | -30,376 | 1.30% | 222,839,048 |
| 2024-09-09 | 2024-09-04 | 13.126 | 17,144,427 | +89,230 | 1.30% | 225,040,674 |
| 2024-09-05 | 2024-09-03 | 13.442 | 17,055,197 | -36,072 | 1.29% | 229,259,540 |
| 2024-09-04 | 2024-09-02 | 13.632 | 17,091,269 | -949 | 1.30% | 232,985,337 |
| 2024-09-03 | 2024-08-30 | 13.864 | 17,092,218 | -142,943 | 1.30% | 236,959,604 |
| 2024-09-02 | 2024-08-29 | 14.011 | 17,235,161 | +47,486 | 1.31% | 241,483,237 |
| 2024-08-30 | 2024-08-28 | 14.159 | 17,187,675 | +108,214 | 1.30% | 243,352,832 |
| 2024-08-29 | 2024-08-27 | 14.475 | 17,079,461 | -97,463 | 1.30% | 247,218,460 |
| 2024-08-28 | 2024-08-26 | 14.559 | 17,176,924 | -19,934 | 1.30% | 250,076,821 |
| 2024-08-27 | 2024-08-23 | 14.011 | 17,196,858 | +949 | 1.31% | 240,946,570 |
| 2024-08-26 | 2024-08-22 | 14.137 | 17,195,909 | +129,098 | 1.31% | 243,107,108 |
| 2024-08-23 | 2024-08-21 | 14.348 | 17,066,811 | -146,208 | 1.30% | 244,877,842 |
| 2024-08-22 | 2024-08-20 | 14.348 | 17,213,019 | +37,021 | 1.31% | 246,975,662 |
| 2024-08-21 | 2024-08-19 | 14.454 | 17,175,998 | -3,797 | 1.30% | 248,253,909 |
| 2024-08-20 | 2024-08-16 | 14.264 | 17,179,795 | -50,310 | 1.30% | 245,051,093 |
| 2024-08-19 | 2024-08-15 | 14.032 | 17,230,105 | +88,280 | 1.31% | 241,775,423 |
| 2024-08-16 | 2024-08-14 | 13.990 | 17,141,825 | +9,488 | 1.30% | 239,814,332 |
| 2024-08-15 | 2024-08-13 | 14.222 | 17,132,337 | +319 | 1.30% | 243,652,224 |
| 2024-08-14 | 2024-08-12 | 14.074 | 17,132,018 | -28,491 | 1.30% | 241,120,970 |
| 2024-08-13 | 2024-08-09 | 13.969 | 17,160,509 | -2,848 | 1.30% | 239,714,162 |
| 2024-08-12 | 2024-08-08 | 13.611 | 17,163,357 | -66,447 | 1.30% | 233,606,408 |
| 2024-08-09 | 2024-08-07 | 13.800 | 17,229,804 | -44,651 | 1.31% | 237,777,981 |
| 2024-08-08 | 2024-08-06 | 13.737 | 17,274,455 | -56,006 | 1.31% | 237,302,301 |
| 2024-08-07 | 2024-08-05 | 13.843 | 17,330,461 | -258 | 1.32% | 239,897,368 |
| 2024-08-06 | 2024-08-02 | 14.264 | 17,330,719 | -98,722 | 1.32% | 247,203,860 |
| 2024-08-05 | 2024-08-01 | 14.664 | 17,429,441 | +188,901 | 1.32% | 255,589,316 |
| 2024-08-02 | 2024-07-31 | 14.475 | 17,240,540 | -379,700 | 1.31% | 249,550,015 |
| 2024-08-01 | 2024-07-30 | 14.011 | 17,620,240 | -117,868 | 1.34% | 246,878,610 |
| 2024-07-31 | 2024-07-29 | 14.327 | 17,738,108 | -65,308 | 1.35% | 254,136,009 |
| 2024-07-30 | 2024-07-26 | 14.306 | 17,803,416 | +139,520 | 1.35% | 254,696,579 |
| 2024-07-29 | 2024-07-25 | 14.180 | 17,663,896 | +148,387 | 1.34% | 250,467,604 |
| 2024-07-26 | 2024-07-24 | 14.664 | 17,515,509 | +182,588 | 1.33% | 256,851,437 |
| 2024-07-25 | 2024-07-23 | 14.622 | 17,332,921 | +1,056 | 1.32% | 253,443,540 |
| 2024-07-24 | 2024-07-22 | 15.086 | 17,331,865 | +148,098 | 1.32% | 261,461,843 |
| 2024-07-23 | 2024-07-19 | 15.191 | 17,183,767 | -196,301 | 1.30% | 261,037,943 |
| 2024-07-22 | 2024-07-18 | 15.528 | 17,380,068 | +137,607 | 1.32% | 269,878,916 |
| 2024-07-19 | 2024-07-17 | 15.676 | 17,242,461 | +75,075 | 1.31% | 270,285,150 |
| 2024-07-18 | 2024-07-16 | 16.476 | 17,167,386 | -560,735 | 1.30% | 282,853,087 |
| 2024-07-17 | 2024-07-15 | 16.982 | 17,728,121 | -645 | 1.35% | 301,056,319 |
| 2024-07-16 | 2024-07-12 | 17.045 | 17,728,766 | +64,549 | 1.35% | 302,187,870 |
| 2024-07-15 | 2024-07-11 | 17.087 | 17,664,217 | -64,412 | 1.34% | 301,831,974 |
| 2024-07-12 | 2024-07-10 | 16.413 | 17,728,629 | +192,697 | 1.35% | 290,979,644 |
| 2024-07-11 | 2024-07-09 | 17.256 | 17,535,932 | +65,498 | 1.33% | 302,595,700 |
| 2024-07-10 | 2024-07-08 | 16.961 | 17,470,434 | -251,551 | 1.33% | 296,312,227 |
| 2024-07-09 | 2024-07-05 | 17.129 | 17,721,985 | -15,188 | 1.35% | 303,565,846 |
| 2024-07-08 | 2024-07-04 | 16.855 | 17,737,173 | +44,615 | 1.35% | 298,967,780 |
| 2024-07-05 | 2024-07-03 | 16.582 | 17,692,558 | -19,934 | 1.34% | 293,369,769 |
| 2024-07-04 | 2024-07-02 | 16.518 | 17,712,492 | -47,463 | 1.34% | 292,580,736 |
| 2024-07-03 | 2024-06-28 | 16.413 | 17,759,955 | +320,846 | 1.35% | 291,493,797 |
| 2024-07-02 | 2024-06-27 | 15.992 | 17,439,109 | -2,696 | 1.32% | 278,879,163 |
| 2024-06-28 | 2024-06-26 | 16.413 | 17,441,805 | +104,418 | 1.32% | 286,272,007 |
| 2024-06-27 | 2024-06-25 | 16.940 | 17,337,387 | -108,993 | 1.32% | 293,690,359 |
| 2024-06-26 | 2024-06-24 | 16.560 | 17,446,380 | -376,852 | 1.32% | 288,920,177 |
| 2024-06-25 | 2024-06-21 | 16.771 | 17,823,232 | -62,028 | 1.35% | 298,916,251 |
| 2024-06-24 | 2024-06-20 | 17.108 | 17,885,260 | -147,005 | 1.36% | 305,985,809 |
| 2024-06-21 | 2024-06-19 | 17.045 | 18,032,265 | +57,758 | 1.37% | 307,361,029 |
| 2024-06-20 | 2024-06-18 | 16.455 | 17,974,507 | -11,037 | 1.36% | 295,772,655 |
| 2024-06-19 | 2024-06-17 | 16.139 | 17,985,544 | -26,802 | 1.37% | 290,270,129 |
| 2024-06-18 | 2024-06-14 | 16.476 | 18,012,346 | -2,473,923 | 1.37% | 296,774,808 |
| 2024-06-17 | 2024-06-13 | 16.287 | 20,486,269 | +31,066 | 1.56% | 333,650,948 |
| 2024-06-14 | 2024-06-12 | 17.874 | 20,455,203 | +30,376 | 1.55% | 365,621,820 |
| 2024-06-13 | 2024-06-11 | 17.633 | 20,424,827 | +742,145 | 1.55% | 360,145,373 |
| 2024-06-12 | 2024-06-07 | 18.511 | 19,682,682 | +2,368,703 | 1.56% | 364,347,470 |
| 2024-06-11 | 2024-06-06 | 17.962 | 17,313,979 | -51,223 | 1.37% | 310,995,494 |
| 2024-06-07 | 2024-06-05 | 17.677 | 17,365,202 | -5,693 | 1.37% | 306,958,474 |
| 2024-06-06 | 2024-06-04 | 18.226 | 17,370,895 | -216,862 | 1.37% | 316,595,104 |
| 2024-06-05 | 2024-06-03 | 18.401 | 17,587,757 | -551,038 | 1.39% | 323,637,161 |
| 2024-06-04 | 2024-05-31 | 18.533 | 18,138,795 | -337,492 | 1.44% | 336,166,774 |
| 2024-06-03 | 2024-05-30 | 18.950 | 18,476,287 | +322,625 | 1.46% | 350,130,063 |
| 2024-05-31 | 2024-05-29 | 19.872 | 18,153,662 | +557,567 | 1.44% | 360,758,632 |
| 2024-05-30 | 2024-05-28 | 19.763 | 17,596,095 | +163,690 | 1.39% | 347,746,458 |
| 2024-05-29 | 2024-05-27 | 19.433 | 17,432,405 | -44,630 | 1.38% | 338,769,642 |
| 2024-05-28 | 2024-05-24 | 19.038 | 17,477,035 | +115,476 | 1.38% | 332,729,081 |
| 2024-05-27 | 2024-05-23 | 18.840 | 17,361,559 | -51,584 | 1.37% | 327,099,527 |
| 2024-05-24 | 2024-05-22 | 19.543 | 17,413,143 | +984 | 1.38% | 340,307,155 |
| 2024-05-23 | 2024-05-21 | 20.048 | 17,412,159 | -177,330 | 1.38% | 349,081,882 |
| 2024-05-22 | 2024-05-20 | 20.707 | 17,589,489 | -41,211 | 1.39% | 364,224,221 |
| 2024-05-21 | 2024-05-17 | 19.653 | 17,630,700 | +329,712 | 1.40% | 346,494,622 |
| 2024-05-20 | 2024-05-16 | 19.411 | 17,300,988 | -116,406 | 1.37% | 335,835,867 |
| 2024-05-17 | 2024-05-14 | 19.653 | 17,417,394 | -256,403 | 1.38% | 342,302,537 |
| 2024-05-16 | 2024-05-13 | 19.455 | 17,673,797 | -197,365 | 1.40% | 343,848,783 |
| 2024-05-14 | 2024-05-10 | 19.082 | 17,871,162 | +844 | 1.41% | 341,017,350 |
| 2024-05-13 | 2024-05-09 | 18.094 | 17,870,318 | -36,731 | 1.41% | 323,342,952 |
| 2024-05-10 | 2024-05-08 | 17.808 | 17,907,049 | +137,787 | 1.42% | 318,895,788 |
| 2024-05-09 | 2024-05-07 | 17.852 | 17,769,262 | -96,551 | 1.41% | 317,222,398 |
| 2024-05-08 | 2024-05-06 | 17.633 | 17,865,813 | +40,986 | 1.41% | 315,022,981 |
| 2024-05-07 | 2024-05-03 | 17.457 | 17,824,827 | +7,286 | 1.41% | 311,169,025 |
| 2024-05-06 | 2024-05-02 | 17.523 | 17,817,541 | +30,614 | 1.41% | 312,215,576 |
| 2024-05-03 | 2024-04-30 | 17.677 | 17,786,927 | +335,723 | 1.41% | 314,413,156 |
| 2024-05-02 | 2024-04-29 | 17.699 | 17,451,204 | +93,813 | 1.38% | 308,861,904 |
| 2024-04-30 | 2024-04-26 | 18.028 | 17,357,391 | +98,913 | 1.37% | 312,918,695 |
| 2024-04-29 | 2024-04-25 | 17.391 | 17,258,478 | +45,541 | 1.37% | 300,145,324 |
| 2024-04-26 | 2024-04-24 | 17.303 | 17,212,937 | -24,228 | 1.36% | 297,841,427 |
| 2024-04-25 | 2024-04-23 | 16.798 | 17,237,165 | -45,540 | 1.36% | 289,555,075 |
| 2024-04-24 | 2024-04-22 | 17.347 | 17,282,705 | +5,842,146 | 1.37% | 299,807,654 |
| 2024-04-23 | 2024-04-19 | 17.721 | 11,440,559 | -214,040 | 0.91% | 202,733,112 |
| 2024-04-22 | 2024-04-18 | 17.896 | 11,654,599 | -409,863 | 0.92% | 208,573,367 |
| 2024-04-19 | 2024-04-17 | 17.259 | 12,064,462 | +342,463 | 0.95% | 208,225,739 |
| 2024-04-18 | 2024-04-16 | 17.194 | 11,721,999 | +21,861 | 0.93% | 201,542,828 |
| 2024-04-17 | 2024-04-15 | 17.501 | 11,700,138 | +19,127 | 0.93% | 204,763,815 |
| 2024-04-16 | 2024-04-12 | 17.721 | 11,681,011 | +185,085 | 0.92% | 206,994,056 |
| 2024-04-15 | 2024-04-11 | 17.545 | 11,495,926 | +22,779 | 0.91% | 201,694,774 |
| 2024-04-12 | 2024-04-10 | 17.830 | 11,473,147 | +114,762 | 0.91% | 204,570,259 |
| 2024-04-11 | 2024-04-09 | 17.369 | 11,358,385 | +128,831 | 0.90% | 197,286,322 |
| 2024-04-10 | 2024-04-08 | 17.084 | 11,229,554 | -305,117 | 0.89% | 191,843,024 |
| 2024-04-09 | 2024-04-05 | 16.557 | 11,534,671 | +112,940 | 0.91% | 190,976,735 |
| 2024-04-08 | 2024-04-03 | 16.535 | 11,421,731 | +40,078 | 0.90% | 188,856,010 |
| 2024-04-05 | 2024-04-02 | 15.525 | 11,381,653 | +183,986 | 0.90% | 176,696,791 |
| 2024-04-03 | 2024-03-28 | 14.646 | 11,197,667 | -102,921 | 0.89% | 164,005,076 |
| 2024-04-02 | 2024-03-27 | 14.361 | 11,300,588 | +911 | 0.89% | 162,286,613 |
| 2024-03-28 | 2024-03-26 | 14.295 | 11,299,677 | -33,964 | 0.89% | 161,529,156 |
| 2024-03-27 | 2024-03-25 | 14.668 | 11,333,641 | +35,761 | 0.90% | 166,245,471 |
| 2024-03-26 | 2024-03-22 | 14.515 | 11,297,880 | -23,681 | 0.89% | 163,984,320 |
| 2024-03-25 | 2024-03-21 | 14.866 | 11,321,561 | -47,713 | 0.90% | 168,305,724 |
| 2024-03-22 | 2024-03-20 | 14.624 | 11,369,274 | +10,949 | 0.90% | 166,268,841 |
| 2024-03-21 | 2024-03-19 | 14.624 | 11,358,325 | -101,180 | 0.90% | 166,108,718 |
| 2024-03-20 | 2024-03-18 | 14.932 | 11,459,505 | -377,238 | 0.91% | 171,111,295 |
| 2024-03-19 | 2024-03-15 | 14.910 | 11,836,743 | +257,550 | 0.94% | 176,484,228 |
| 2024-03-18 | 2024-03-14 | 14.624 | 11,579,193 | +770,873 | 0.92% | 169,338,781 |
| 2024-03-15 | 2024-03-13 | 13.812 | 10,808,320 | +35,606 | 0.86% | 149,283,822 |
| 2024-03-14 | 2024-03-12 | 13.658 | 10,772,714 | +4,385 | 0.85% | 147,136,161 |
| 2024-03-13 | 2024-03-11 | 13.768 | 10,768,329 | -138,442 | 0.85% | 148,258,555 |
| 2024-03-12 | 2024-03-08 | 13.900 | 10,906,771 | +26,264 | 0.86% | 151,601,609 |
| 2024-03-11 | 2024-03-07 | 13.812 | 10,880,507 | +117,494 | 0.86% | 150,280,865 |
| 2024-03-08 | 2024-03-06 | 13.307 | 10,763,013 | +18,216 | 0.85% | 143,222,218 |
| 2024-03-06 | 2024-03-04 | 13.197 | 10,744,797 | -46,597 | 0.85% | 141,800,119 |
| 2024-03-05 | 2024-03-01 | 13.263 | 10,791,394 | +57,381 | 0.85% | 143,125,954 |
| 2024-03-04 | 2024-02-29 | 12.802 | 10,734,013 | +12,992 | 0.85% | 137,415,138 |
| 2024-03-01 | 2024-02-28 | 12.978 | 10,721,021 | -16,394 | 0.85% | 139,132,162 |
| 2024-02-29 | 2024-02-27 | 13.395 | 10,737,415 | +32,422 | 0.85% | 143,824,701 |
| 2024-02-27 | 2024-02-23 | 13.439 | 10,704,993 | -124,781 | 0.85% | 143,860,550 |
| 2024-02-26 | 2024-02-22 | 13.153 | 10,829,774 | +11,841 | 0.86% | 142,445,956 |
| 2024-02-23 | 2024-02-21 | 12.736 | 10,817,933 | +17,597 | 0.86% | 137,776,830 |
| 2024-02-22 | 2024-02-20 | 12.538 | 10,800,336 | +15,861 | 0.85% | 135,418,276 |
| 2024-02-21 | 2024-02-19 | 12.341 | 10,784,475 | +22,982 | 0.85% | 133,088,102 |
| 2024-02-20 | 2024-02-16 | 12.121 | 10,761,493 | -50,094 | 0.85% | 130,441,418 |
| 2024-02-19 | 2024-02-15 | 11.638 | 10,811,587 | -177,608 | 0.86% | 125,825,662 |
| 2024-02-16 | 2024-02-14 | 11.638 | 10,989,195 | +114,762 | 0.87% | 127,892,671 |
| 2024-02-15 | 2024-02-09 | 12.033 | 10,874,433 | +53,385 | 0.86% | 130,855,231 |
| 2024-02-14 | 2024-02-07 | 12.187 | 10,821,048 | +14,573 | 0.86% | 131,876,136 |
| 2024-02-08 | 2024-02-06 | 12.033 | 10,806,475 | +36,432 | 0.86% | 130,037,472 |
| 2024-02-07 | 2024-02-05 | 11.594 | 10,770,043 | +2,733 | 0.85% | 124,869,182 |
| 2024-02-06 | 2024-02-02 | 11.967 | 10,767,310 | -30,057 | 0.85% | 128,856,884 |
| 2024-02-05 | 2024-02-01 | 12.143 | 10,797,367 | -22,675 | 0.85% | 131,113,346 |
| 2024-02-02 | 2024-01-31 | 11.989 | 10,820,042 | +47,718 | 0.86% | 129,725,543 |
| 2024-02-01 | 2024-01-30 | 12.121 | 10,772,324 | -1,705 | 0.85% | 130,572,702 |
| 2024-01-31 | 2024-01-29 | 12.385 | 10,774,029 | -5,464 | 0.85% | 133,432,355 |
| 2024-01-30 | 2024-01-26 | 12.341 | 10,779,493 | +5,464 | 0.85% | 133,026,620 |
| 2024-01-29 | 2024-01-25 | 12.472 | 10,774,029 | -108,340 | 0.85% | 134,378,684 |
| 2024-01-26 | 2024-01-24 | 11.814 | 10,882,369 | -72,864 | 0.86% | 128,561,115 |
| 2024-01-25 | 2024-01-23 | 11.309 | 10,955,233 | -212,942 | 0.87% | 123,889,002 |
| 2024-01-24 | 2024-01-22 | 11.089 | 11,168,175 | -72,019 | 0.88% | 123,844,720 |
| 2024-01-23 | 2024-01-19 | 11.484 | 11,240,194 | -60,113 | 0.89% | 129,086,077 |
| 2024-01-22 | 2024-01-18 | 11.660 | 11,300,307 | +30 | 0.89% | 131,761,543 |
| 2024-01-19 | 2024-01-17 | 11.616 | 11,300,277 | -132,978 | 0.89% | 131,264,917 |
| 2024-01-18 | 2024-01-16 | 12.231 | 11,433,255 | -76,158 | 0.90% | 139,839,220 |
| 2024-01-17 | 2024-01-15 | 12.319 | 11,509,413 | -185,950 | 0.91% | 141,781,623 |
| 2024-01-16 | 2024-01-12 | 12.143 | 11,695,363 | -179,429 | 0.93% | 142,017,788 |
| 2024-01-15 | 2024-01-11 | 11.880 | 11,874,792 | +12,751 | 0.94% | 141,067,569 |
| 2024-01-12 | 2024-01-10 | 11.967 | 11,862,041 | +1,822 | 0.94% | 141,957,986 |
| 2024-01-11 | 2024-01-09 | 12.209 | 11,860,219 | -3,184,600 | 0.94% | 144,800,949 |
| 2024-01-10 | 2024-01-08 | 11.945 | 15,044,819 | +30,057 | 1.19% | 179,717,254 |
| 2024-01-09 | 2024-01-05 | 12.055 | 15,014,762 | +83,065 | 1.19% | 181,006,722 |
| 2024-01-08 | 2024-01-04 | 11.967 | 14,931,697 | -83,144 | 1.18% | 178,693,838 |
| 2024-01-05 | 2024-01-03 | 11.880 | 15,014,841 | -83,502 | 1.19% | 178,370,040 |
| 2024-01-04 | 2024-01-02 | 12.077 | 15,098,343 | +83,794 | 1.19% | 182,345,850 |
| 2024-01-03 | 2023-12-29 | 12.121 | 15,014,549 | +30,967 | 1.19% | 181,993,248 |
| 2024-01-02 | 2023-12-28 | 12.319 | 14,983,582 | +49,320 | 1.19% | 184,579,055 |
| 2023-12-29 | 2023-12-27 | 11.836 | 14,934,262 | +98,367 | 1.18% | 176,756,925 |
| 2023-12-28 | 2023-12-22 | 11.638 | 14,835,895 | -910 | 1.17% | 172,660,712 |
| 2023-12-27 | 2023-12-21 | 11.682 | 14,836,805 | +347,928 | 1.17% | 173,322,893 |
| 2023-12-22 | 2023-12-20 | 11.418 | 14,488,877 | +45,540 | 1.15% | 165,440,554 |
| 2023-12-21 | 2023-12-19 | 11.243 | 14,443,337 | +125,691 | 1.14% | 162,383,319 |
| 2023-12-20 | 2023-12-18 | 11.396 | 14,317,646 | +2,020 | 1.13% | 163,170,966 |
| 2023-12-19 | 2023-12-15 | 11.616 | 14,315,626 | +6,375 | 1.13% | 166,291,451 |
| 2023-12-18 | 2023-12-14 | 11.133 | 14,309,251 | -2,732 | 1.13% | 159,304,766 |
| 2023-12-15 | 2023-12-13 | 11.045 | 14,311,983 | +826,101 | 1.13% | 158,078,099 |
| 2023-12-14 | 2023-12-12 | 11.309 | 13,485,882 | +101,100 | 1.07% | 152,507,251 |
| 2023-12-13 | 2023-12-11 | 11.309 | 13,384,782 | +89,259 | 1.06% | 151,363,945 |
| 2023-12-12 | 2023-12-08 | 11.550 | 13,295,523 | +524 | 1.05% | 153,566,002 |
| 2023-12-11 | 2023-12-07 | 11.923 | 13,294,999 | +105,654 | 1.05% | 158,522,914 |
| 2023-12-08 | 2023-12-06 | 12.099 | 13,189,345 | -678,551 | 1.04% | 159,580,101 |
| 2023-12-07 | 2023-12-05 | 11.945 | 13,867,896 | -81,803 | 1.10% | 165,658,370 |
| 2023-12-06 | 2023-12-04 | 12.297 | 13,949,699 | +87,842 | 1.10% | 171,536,589 |
| 2023-12-05 | 2023-12-01 | 12.033 | 13,861,857 | -23,852 | 1.10% | 166,803,777 |
| 2023-12-04 | 2023-11-30 | 12.165 | 13,885,709 | +54,343 | 1.10% | 168,920,256 |
| 2023-12-01 | 2023-11-29 | 12.121 | 13,831,366 | +56,470 | 1.09% | 167,651,737 |
| 2023-11-30 | 2023-11-28 | 12.055 | 13,774,896 | +75,597 | 1.09% | 166,059,827 |
| 2023-11-29 | 2023-11-27 | 12.121 | 13,699,299 | +20,948 | 1.08% | 166,050,937 |
| 2023-11-28 | 2023-11-24 | 12.165 | 13,678,351 | +21,860 | 1.08% | 166,397,737 |
| 2023-11-27 | 2023-11-23 | 12.209 | 13,656,491 | +910 | 1.08% | 166,731,563 |
| 2023-11-24 | 2023-11-22 | 12.231 | 13,655,581 | +79,241 | 1.08% | 167,020,310 |
| 2023-11-23 | 2023-11-21 | 12.187 | 13,576,340 | -153,007 | 1.07% | 165,454,886 |
| 2023-11-22 | 2023-11-20 | 12.165 | 13,729,347 | +67,400 | 1.09% | 167,018,106 |
| 2023-11-21 | 2023-11-17 | 11.902 | 13,661,947 | -400,755 | 1.08% | 162,598,221 |
| 2023-11-20 | 2023-11-16 | 12.231 | 14,062,702 | +279,774 | 1.11% | 171,999,774 |
| 2023-11-17 | 2023-11-15 | 12.231 | 13,782,928 | -288,725 | 1.09% | 168,577,881 |
| 2023-11-16 | 2023-11-14 | 11.704 | 14,071,653 | +160,302 | 1.11% | 164,693,414 |
| 2023-11-15 | 2023-11-13 | 11.836 | 13,911,351 | +244,107 | 1.10% | 164,650,093 |
| 2023-11-14 | 2023-11-10 | 11.726 | 13,667,244 | -84,704 | 1.08% | 160,260,359 |
| 2023-11-13 | 2023-11-09 | 11.748 | 13,751,948 | +44,712 | 1.09% | 161,555,561 |
| 2023-11-10 | 2023-11-08 | 11.550 | 13,707,236 | -7,286 | 1.08% | 158,321,371 |
| 2023-11-09 | 2023-11-07 | 12.253 | 13,714,522 | -1,120,292 | 1.09% | 168,042,364 |
| 2023-11-08 | 2023-11-06 | 12.363 | 14,834,814 | +132,067 | 1.17% | 183,397,921 |
| 2023-11-07 | 2023-11-03 | 12.099 | 14,702,747 | -324,248 | 1.16% | 177,891,006 |
| 2023-11-06 | 2023-11-02 | 11.989 | 15,026,995 | +35,522 | 1.19% | 180,164,281 |
| 2023-11-03 | 2023-11-01 | 12.165 | 14,991,473 | +204,021 | 1.19% | 182,371,924 |
| 2023-11-02 | 2023-10-31 | 12.165 | 14,787,452 | +30,056 | 1.17% | 179,889,999 |
| 2023-11-01 | 2023-10-30 | 12.297 | 14,757,396 | +29,330 | 1.17% | 181,468,674 |
| 2023-10-31 | 2023-10-27 | 11.989 | 14,728,066 | +10,941 | 1.17% | 176,580,309 |
| 2023-10-30 | 2023-10-26 | 11.945 | 14,717,125 | -42,411 | 1.16% | 175,802,799 |
| 2023-10-27 | 2023-10-25 | 11.880 | 14,759,536 | -261,190 | 1.17% | 175,337,123 |
| 2023-10-26 | 2023-10-24 | 11.967 | 15,020,726 | -158,048 | 1.19% | 179,759,286 |
| 2023-10-25 | 2023-10-20 | 12.187 | 15,178,774 | +10,920 | 1.20% | 184,983,752 |
| 2023-10-24 | 2023-10-19 | 12.187 | 15,167,854 | -175,786 | 1.20% | 184,850,670 |
| 2023-10-20 | 2023-10-18 | 12.538 | 15,343,640 | +8,904 | 1.21% | 192,383,763 |
| 2023-10-19 | 2023-10-17 | 12.670 | 15,334,736 | +13,657 | 1.21% | 194,292,494 |
| 2023-10-18 | 2023-10-16 | 12.648 | 15,321,079 | -116,589 | 1.21% | 193,783,030 |
| 2023-10-17 | 2023-10-13 | 12.758 | 15,437,668 | +124,279 | 1.22% | 196,952,608 |
| 2023-10-16 | 2023-10-12 | 13.219 | 15,313,389 | -221,329 | 1.21% | 202,428,526 |
| 2023-10-13 | 2023-10-11 | 12.978 | 15,534,718 | +86,872 | 1.23% | 201,601,966 |
| 2023-10-12 | 2023-10-10 | 12.956 | 15,447,846 | +400,755 | 1.22% | 200,135,371 |
| 2023-10-11 | 2023-10-09 | 12.802 | 15,047,091 | -3,643 | 1.19% | 192,630,481 |
| 2023-10-10 | 2023-10-06 | 12.538 | 15,050,734 | +58,292 | 1.19% | 188,711,208 |
| 2023-10-09 | 2023-10-05 | 12.560 | 14,992,442 | +12,751 | 1.19% | 188,309,536 |
| 2023-10-06 | 2023-10-04 | 12.626 | 14,979,691 | -82,883 | 1.19% | 189,136,177 |
| 2023-10-05 | 2023-10-03 | 12.824 | 15,062,574 | -9,928 | 1.19% | 193,159,444 |
| 2023-10-04 | 2023-09-29 | 13.483 | 15,072,502 | +3,643 | 1.19% | 203,215,874 |
| 2023-10-03 | 2023-09-28 | 13.373 | 15,068,859 | +64,506 | 1.19% | 201,512,304 |
| 2023-09-29 | 2023-09-27 | 13.417 | 15,004,353 | -255,026 | 1.19% | 201,308,629 |
| 2023-09-28 | 2023-09-26 | 13.636 | 15,259,379 | +165,767 | 1.21% | 208,080,972 |
| 2023-09-27 | 2023-09-25 | 13.878 | 15,093,612 | -114,761 | 1.19% | 209,466,303 |
| 2023-09-26 | 2023-09-22 | 14.075 | 15,208,373 | -74,646 | 1.20% | 214,064,520 |
| 2023-09-25 | 2023-09-21 | 14.119 | 15,283,019 | -509,952 | 1.21% | 215,786,382 |
| 2023-09-22 | 2023-09-20 | 14.339 | 15,792,971 | +99,551 | 1.25% | 226,454,485 |
| 2023-09-21 | 2023-09-19 | 14.515 | 15,693,420 | -29,146 | 1.24% | 227,783,869 |
| 2023-09-20 | 2023-09-18 | 14.229 | 15,722,566 | -7,286 | 1.24% | 223,718,727 |
| 2023-09-19 | 2023-09-15 | 14.317 | 15,729,852 | +23,681 | 1.24% | 225,204,020 |
| 2023-09-18 | 2023-09-14 | 14.053 | 15,706,171 | -27,324 | 1.24% | 220,726,361 |
| 2023-09-15 | 2023-09-13 | 13.702 | 15,733,495 | +83,794 | 1.25% | 215,582,599 |
| 2023-09-13 | 2023-09-11 | 14.097 | 15,649,701 | -270 | 1.24% | 220,620,050 |
| 2023-09-12 | 2023-09-07 | 14.097 | 15,649,971 | -66,489 | 1.24% | 220,623,857 |
| 2023-09-11 | 2023-09-06 | 14.405 | 15,716,460 | -29,145 | 1.24% | 226,392,731 |
| 2023-09-07 | 2023-09-05 | 14.449 | 15,745,605 | +43,718 | 1.25% | 227,504,061 |
| 2023-09-06 | 2023-09-04 | 14.559 | 15,701,887 | +89,259 | 1.24% | 228,596,345 |
| 2023-09-05 | 2023-08-31 | 13.439 | 15,612,628 | -79,392 | 1.24% | 209,812,492 |
| 2023-09-04 | 2023-08-30 | 13.658 | 15,692,020 | -49,092 | 1.24% | 214,325,154 |
| 2023-08-31 | 2023-08-29 | 13.548 | 15,741,112 | -334,988 | 1.25% | 213,267,403 |
| 2023-08-30 | 2023-08-28 | 13.263 | 16,076,100 | +11,841 | 1.27% | 213,216,861 |
| 2023-08-29 | 2023-08-25 | 13.153 | 16,064,259 | -54,649 | 1.27% | 211,296,074 |
| 2023-08-28 | 2023-08-24 | 13.285 | 16,118,908 | +10,799 | 1.28% | 214,138,570 |
| 2023-08-25 | 2023-08-23 | 13.065 | 16,108,109 | -21,859 | 1.27% | 210,457,997 |
| 2023-08-24 | 2023-08-22 | 13.109 | 16,129,968 | +376,163 | 1.28% | 211,451,974 |
| 2023-08-23 | 2023-08-21 | 12.912 | 15,753,805 | +6,656 | 1.25% | 203,407,377 |
| 2023-08-22 | 2023-08-18 | 13.197 | 15,747,149 | -68 | 1.25% | 207,816,639 |
| 2023-08-21 | 2023-08-17 | 13.395 | 15,747,217 | +266,867 | 1.25% | 210,929,612 |
| 2023-08-18 | 2023-08-16 | 13.592 | 15,480,350 | -163,598 | 1.22% | 210,414,339 |
| 2023-08-17 | 2023-08-15 | 13.856 | 15,643,948 | -3,588 | 1.24% | 216,760,243 |
| 2023-08-16 | 2023-08-14 | 14.053 | 15,647,536 | -189,903 | 1.24% | 219,902,335 |
| 2023-08-15 | 2023-08-11 | 14.053 | 15,837,439 | +53,118 | 1.25% | 222,571,133 |
| 2023-08-11 | 2023-08-09 | 14.471 | 15,784,321 | -13,662 | 1.25% | 228,410,059 |
| 2023-08-10 | 2023-08-08 | 14.449 | 15,797,983 | +13,662 | 1.25% | 228,260,857 |
| 2023-08-09 | 2023-08-07 | 14.537 | 15,784,321 | +304 | 1.25% | 229,449,862 |
| 2023-08-08 | 2023-08-04 | 14.471 | 15,784,017 | +47,362 | 1.25% | 228,405,660 |
| 2023-08-07 | 2023-08-03 | 14.295 | 15,736,655 | -83,794 | 1.25% | 224,955,864 |
| 2023-08-04 | 2023-08-02 | 14.427 | 15,820,449 | -67 | 1.25% | 228,238,068 |
| 2023-08-03 | 2023-08-01 | 14.580 | 15,820,516 | +36,677 | 1.25% | 230,670,805 |
| 2023-08-02 | 2023-07-31 | 14.317 | 15,783,839 | -49,184 | 1.25% | 225,976,951 |
| 2023-08-01 | 2023-07-28 | 14.317 | 15,833,023 | +46,451 | 1.25% | 226,681,118 |
| 2023-07-31 | 2023-07-27 | 14.163 | 15,786,572 | +44,630 | 1.25% | 223,589,527 |
| 2023-07-28 | 2023-07-26 | 14.185 | 15,741,942 | -262,130 | 1.25% | 223,303,090 |
| 2023-07-27 | 2023-07-25 | 14.010 | 16,004,072 | +14,573 | 1.27% | 224,210,054 |
| 2023-07-26 | 2023-07-24 | 13.175 | 15,989,499 | +35,521 | 1.27% | 210,663,848 |
| 2023-07-25 | 2023-07-21 | 13.702 | 15,953,978 | +27,324 | 1.26% | 218,603,689 |
| 2023-07-24 | 2023-07-20 | 13.746 | 15,926,654 | -196,289 | 1.26% | 218,928,744 |
| 2023-07-21 | 2023-07-19 | 13.702 | 16,122,943 | -101 | 1.28% | 220,918,871 |
| 2023-07-20 | 2023-07-18 | 13.658 | 16,123,044 | +104,743 | 1.28% | 220,212,177 |
| 2023-07-19 | 2023-07-14 | 13.922 | 16,018,301 | -688,569 | 1.27% | 223,002,440 |
| 2023-07-18 | 2023-07-13 | 13.614 | 16,706,870 | +1,539,609 | 1.32% | 227,452,487 |
| 2023-07-14 | 2023-07-12 | 13.087 | 15,167,261 | +174,152 | 1.20% | 198,498,545 |
| 2023-07-13 | 2023-07-11 | 13.065 | 14,993,109 | -180,263 | 1.19% | 195,890,138 |
| 2023-07-12 | 2023-07-10 | 12.999 | 15,173,372 | +179,429 | 1.20% | 197,245,779 |
| 2023-07-11 | 2023-07-07 | 12.999 | 14,993,943 | -236,810 | 1.19% | 194,913,298 |
| 2023-07-10 | 2023-07-06 | 13.109 | 15,230,753 | +236,810 | 1.21% | 199,663,929 |
| 2023-07-07 | 2023-07-05 | 13.505 | 14,993,943 | -401,666 | 1.19% | 202,485,943 |
| 2023-07-06 | 2023-07-04 | 13.483 | 15,395,609 | +354,304 | 1.22% | 207,572,182 |
| 2023-07-05 | 2023-07-03 | 13.483 | 15,041,305 | +100,179 | 1.19% | 202,795,258 |
| 2023-07-04 | 2023-06-30 | 13.219 | 14,941,126 | -85,615 | 1.18% | 197,507,561 |
| 2023-07-03 | 2023-06-29 | 13.131 | 15,026,741 | -127,513 | 1.19% | 197,319,448 |
| 2023-06-30 | 2023-06-28 | 13.483 | 15,154,254 | -63,757 | 1.20% | 204,318,100 |
| 2023-06-29 | 2023-06-27 | 13.570 | 15,218,011 | -1,821 | 1.20% | 206,514,370 |
| 2023-06-28 | 2023-06-26 | 13.526 | 15,219,832 | -30,080 | 1.20% | 205,870,670 |
| 2023-06-27 | 2023-06-23 | 13.461 | 15,249,912 | -73,775 | 1.21% | 205,272,948 |
| 2023-06-26 | 2023-06-21 | 13.483 | 15,323,687 | +34,611 | 1.21% | 206,602,490 |
| 2023-06-23 | 2023-06-20 | 13.614 | 15,289,076 | -46,634 | 1.21% | 208,150,202 |
| 2023-06-21 | 2023-06-19 | 13.724 | 15,335,710 | -195,823 | 1.21% | 210,468,842 |
| 2023-06-20 | 2023-06-16 | 13.878 | 15,531,533 | -2,111,249 | 1.23% | 215,543,688 |
| 2023-06-19 | 2023-06-15 | 13.768 | 17,642,782 | +99,587 | 1.40% | 242,906,153 |
| 2023-06-16 | 2023-06-14 | 14.556 | 17,543,195 | -2,305,888 | 1.39% | 255,366,633 |
| 2023-06-15 | 2023-06-13 | 14.281 | 19,849,083 | +3,068,928 | 1.57% | 283,463,428 |
| 2023-06-14 | 2023-06-12 | 14.350 | 16,780,155 | +2,399,857 | 1.39% | 240,792,074 |
| 2023-06-13 | 2023-06-09 | 14.419 | 14,380,298 | -2,153 | 1.19% | 207,345,079 |
| 2023-06-12 | 2023-06-08 | 14.373 | 14,382,451 | -43,162 | 1.19% | 206,715,688 |
| 2023-06-09 | 2023-06-07 | 14.143 | 14,425,613 | -5,260 | 1.19% | 204,023,969 |
| 2023-06-08 | 2023-06-06 | 14.120 | 14,430,873 | -126,308 | 1.19% | 203,767,033 |
| 2023-06-07 | 2023-06-05 | 14.051 | 14,557,181 | +104,705 | 1.20% | 204,547,844 |
| 2023-06-06 | 2023-06-02 | 14.304 | 14,452,476 | +3,485 | 1.20% | 206,726,668 |
| 2023-06-05 | 2023-06-01 | 13.661 | 14,448,991 | -57,464 | 1.20% | 197,387,973 |
| 2023-06-02 | 2023-05-31 | 13.523 | 14,506,455 | -154,847 | 1.20% | 196,174,607 |
| 2023-06-01 | 2023-05-30 | 13.730 | 14,661,302 | +43,555 | 1.21% | 201,298,216 |
| 2023-05-31 | 2023-05-29 | 13.730 | 14,617,747 | +15,130 | 1.21% | 200,700,210 |
| 2023-05-30 | 2023-05-25 | 13.753 | 14,602,617 | +42,896 | 1.21% | 200,827,748 |
| 2023-05-29 | 2023-05-24 | 13.982 | 14,559,721 | +25,266 | 1.20% | 203,580,674 |
| 2023-05-25 | 2023-05-23 | 14.235 | 14,534,455 | -6,328 | 1.20% | 206,898,167 |
| 2023-05-24 | 2023-05-22 | 14.579 | 14,540,783 | +6,969 | 1.20% | 211,996,026 |
| 2023-05-23 | 2023-05-19 | 14.625 | 14,533,814 | -18,555 | 1.20% | 212,561,806 |
| 2023-05-22 | 2023-05-18 | 14.671 | 14,552,369 | +63,590 | 1.20% | 213,501,415 |
| 2023-05-19 | 2023-05-17 | 14.556 | 14,488,779 | -26,615 | 1.20% | 210,905,181 |
| 2023-05-18 | 2023-05-16 | 14.855 | 14,515,394 | -136,574 | 1.20% | 215,625,099 |
| 2023-05-17 | 2023-05-15 | 14.579 | 14,651,968 | +139,422 | 1.21% | 213,617,038 |
| 2023-05-16 | 2023-05-12 | 14.465 | 14,512,546 | +497,397 | 1.20% | 209,918,329 |
| 2023-05-15 | 2023-05-11 | 15.452 | 14,015,149 | +13,507 | 1.16% | 216,560,370 |
| 2023-05-12 | 2023-05-10 | 16.026 | 14,001,642 | -22,207 | 1.16% | 224,388,499 |
| 2023-05-11 | 2023-05-09 | 16.210 | 14,023,849 | +20,906 | 1.16% | 227,320,253 |
| 2023-05-10 | 2023-05-08 | 16.692 | 14,002,943 | +19,759 | 1.16% | 233,732,946 |
| 2023-05-09 | 2023-05-05 | 16.416 | 13,983,184 | -630,718 | 1.16% | 229,550,539 |
| 2023-05-08 | 2023-05-04 | 16.347 | 14,613,902 | +128,050 | 1.21% | 238,897,930 |
| 2023-05-05 | 2023-05-03 | 15.980 | 14,485,852 | +49,600 | 1.20% | 231,483,204 |
| 2023-05-04 | 2023-05-02 | 16.141 | 14,436,252 | -121,422 | 1.19% | 233,010,763 |
| 2023-05-03 | 2023-04-28 | 15.980 | 14,557,674 | -459,936 | 1.20% | 232,630,916 |
| 2023-05-02 | 2023-04-27 | 15.750 | 15,017,610 | +321,433 | 1.24% | 236,532,673 |
| 2023-04-28 | 2023-04-26 | 15.888 | 14,696,177 | +458,194 | 1.22% | 233,494,508 |
| 2023-04-27 | 2023-04-25 | 16.003 | 14,237,983 | -297,914 | 1.18% | 227,849,170 |
| 2023-04-26 | 2023-04-24 | 16.416 | 14,535,897 | +369,343 | 1.20% | 238,623,978 |
| 2023-04-25 | 2023-04-21 | 16.554 | 14,166,554 | -195,995 | 1.17% | 234,512,333 |
| 2023-04-24 | 2023-04-20 | 16.829 | 14,362,549 | +350,175 | 1.19% | 241,713,941 |
| 2023-04-21 | 2023-04-19 | 16.944 | 14,012,374 | -336,487 | 1.16% | 237,429,285 |
| 2023-04-20 | 2023-04-18 | 16.875 | 14,348,861 | +30,488 | 1.19% | 242,142,471 |
| 2023-04-19 | 2023-04-17 | 16.875 | 14,318,373 | +75,076 | 1.18% | 241,627,974 |
| 2023-04-18 | 2023-04-14 | 16.646 | 14,243,297 | -75,785 | 1.18% | 237,090,820 |
| 2023-04-17 | 2023-04-13 | 16.118 | 14,319,082 | -529,624 | 1.18% | 230,790,799 |
| 2023-04-14 | 2023-04-12 | 16.187 | 14,848,706 | -302,268 | 1.23% | 240,349,890 |
| 2023-04-13 | 2023-04-11 | 15.773 | 15,150,974 | -9,339 | 1.25% | 238,981,065 |
| 2023-04-12 | 2023-04-06 | 15.613 | 15,160,313 | -134,148 | 1.25% | 236,691,838 |
| 2023-04-11 | 2023-04-04 | 15.245 | 15,294,461 | +536,592 | 1.27% | 233,167,737 |
| 2023-04-06 | 2023-04-03 | 15.268 | 14,757,869 | -7,840 | 1.22% | 225,326,099 |
| 2023-04-04 | 2023-03-31 | 15.268 | 14,765,709 | -608,609 | 1.22% | 225,445,802 |
| 2023-04-03 | 2023-03-30 | 15.452 | 15,374,318 | +36,586 | 1.27% | 237,562,084 |
| 2023-03-31 | 2023-03-29 | 15.153 | 15,337,732 | -162,894 | 1.27% | 232,418,815 |
| 2023-03-30 | 2023-03-28 | 15.130 | 15,500,626 | +70,830 | 1.28% | 234,531,323 |
| 2023-03-28 | 2023-03-24 | 14.648 | 15,429,796 | -44,452 | 1.28% | 226,020,101 |
| 2023-03-27 | 2023-03-23 | 14.648 | 15,474,248 | +86,946 | 1.28% | 226,671,247 |
| 2023-03-24 | 2023-03-22 | 14.419 | 15,387,302 | +36,741 | 1.27% | 221,864,758 |
| 2023-03-23 | 2023-03-21 | 14.373 | 15,350,561 | +543 | 1.27% | 220,630,113 |
| 2023-03-22 | 2023-03-20 | 14.120 | 15,350,018 | -160,281 | 1.27% | 216,745,558 |
| 2023-03-21 | 2023-03-17 | 13.959 | 15,510,299 | -74,428 | 1.28% | 216,515,978 |
| 2023-03-20 | 2023-03-16 | 13.776 | 15,584,727 | +30,490 | 1.29% | 214,692,390 |
| 2023-03-17 | 2023-03-15 | 14.373 | 15,554,237 | +67,945 | 1.29% | 223,557,501 |
| 2023-03-16 | 2023-03-14 | 14.281 | 15,486,292 | -265,631 | 1.28% | 221,158,701 |
| 2023-03-15 | 2023-03-13 | 14.419 | 15,751,923 | +93,207 | 1.30% | 227,122,116 |
| 2023-03-14 | 2023-03-10 | 14.166 | 15,658,716 | -17,422 | 1.30% | 221,823,480 |
| 2023-03-13 | 2023-03-09 | 14.556 | 15,676,138 | +13,066 | 1.30% | 228,188,912 |
| 2023-03-10 | 2023-03-08 | 14.924 | 15,663,072 | -294,537 | 1.30% | 233,752,628 |
| 2023-03-09 | 2023-03-07 | 15.268 | 15,957,609 | +238,679 | 1.32% | 243,643,970 |
| 2023-03-08 | 2023-03-06 | 15.429 | 15,718,930 | +11,672 | 1.30% | 242,526,084 |
| 2023-03-07 | 2023-03-03 | 15.406 | 15,707,258 | -136,761 | 1.30% | 241,985,364 |
| 2023-03-06 | 2023-03-02 | 15.337 | 15,844,019 | +93,556 | 1.31% | 243,000,977 |
| 2023-03-03 | 2023-03-01 | 15.062 | 15,750,463 | -155,926 | 1.30% | 237,226,590 |
| 2023-03-02 | 2023-02-28 | 14.189 | 15,906,389 | -42,174 | 1.32% | 225,697,254 |
| 2023-03-01 | 2023-02-27 | 14.533 | 15,948,563 | -36,160 | 1.32% | 231,788,279 |
| 2023-02-28 | 2023-02-24 | 15.062 | 15,984,723 | +131,535 | 1.32% | 240,754,912 |
| 2023-02-27 | 2023-02-23 | 15.383 | 15,853,188 | +72,300 | 1.31% | 243,869,571 |
| 2023-02-24 | 2023-02-22 | 15.498 | 15,780,888 | -131,534 | 1.31% | 244,569,003 |
| 2023-02-23 | 2023-02-21 | 15.613 | 15,912,422 | +17,258 | 1.32% | 248,434,212 |
| 2023-02-22 | 2023-02-20 | 15.475 | 15,895,164 | +19,164 | 1.32% | 245,975,081 |
| 2023-02-21 | 2023-02-17 | 15.291 | 15,876,000 | +113,242 | 1.31% | 242,762,455 |
| 2023-02-20 | 2023-02-16 | 15.062 | 15,762,758 | -53,137 | 1.30% | 237,411,772 |
| 2023-02-17 | 2023-02-15 | 15.406 | 15,815,895 | -259,232 | 1.31% | 243,659,021 |
| 2023-02-16 | 2023-02-14 | 15.176 | 16,075,127 | +112,745 | 1.33% | 243,961,938 |
| 2023-02-15 | 2023-02-13 | 14.809 | 15,962,382 | -19,164 | 1.32% | 236,387,015 |
| 2023-02-14 | 2023-02-10 | 14.579 | 15,981,546 | -90,595 | 1.32% | 233,001,500 |
| 2023-02-13 | 2023-02-09 | 14.878 | 16,072,141 | -12,195 | 1.33% | 239,119,471 |
| 2023-02-10 | 2023-02-08 | 14.855 | 16,084,336 | +106,273 | 1.33% | 238,931,615 |
| 2023-02-09 | 2023-02-07 | 14.901 | 15,978,063 | -221,692 | 1.32% | 238,086,641 |
| 2023-02-08 | 2023-02-06 | 14.740 | 16,199,755 | +89,913 | 1.34% | 238,786,449 |
| 2023-02-07 | 2023-02-03 | 15.107 | 16,109,842 | +417,209 | 1.33% | 243,379,154 |
| 2023-02-06 | 2023-02-02 | 15.704 | 15,692,633 | -176,832 | 1.30% | 246,443,928 |
| 2023-02-03 | 2023-02-01 | 15.796 | 15,869,465 | -61,104 | 1.31% | 250,678,407 |
| 2023-02-02 | 2023-01-31 | 15.452 | 15,930,569 | -722,389 | 1.32% | 246,157,206 |
| 2023-02-01 | 2023-01-30 | 15.590 | 16,652,958 | -46,168 | 1.38% | 259,613,554 |
| 2023-01-31 | 2023-01-27 | 16.003 | 16,699,126 | -679,928 | 1.38% | 267,234,621 |
| 2023-01-30 | 2023-01-26 | 16.003 | 17,379,054 | +56,621 | 1.44% | 278,115,448 |
| 2023-01-27 | 2023-01-20 | 15.750 | 17,322,433 | +107,667 | 1.43% | 272,834,451 |
| 2023-01-26 | 2023-01-19 | 15.222 | 17,214,766 | -1,276,676 | 1.42% | 262,048,003 |
| 2023-01-20 | 2023-01-18 | 15.062 | 18,491,442 | +932,939 | 1.53% | 278,510,018 |
| 2023-01-19 | 2023-01-17 | 14.717 | 17,558,503 | +1,062,776 | 1.45% | 258,411,429 |
| 2023-01-18 | 2023-01-16 | 14.832 | 16,495,727 | -21,992 | 1.36% | 244,664,061 |
| 2023-01-17 | 2023-01-13 | 15.016 | 16,517,719 | +592,343 | 1.37% | 248,024,181 |
| 2023-01-16 | 2023-01-12 | 14.855 | 15,925,376 | -48,034 | 1.32% | 236,570,276 |
| 2023-01-13 | 2023-01-11 | 14.602 | 15,973,410 | +69,687 | 1.32% | 233,249,626 |
| 2023-01-12 | 2023-01-10 | 14.511 | 15,903,723 | -501,749 | 1.32% | 230,771,452 |
| 2023-01-11 | 2023-01-09 | 14.465 | 16,405,472 | +78,381 | 1.36% | 237,298,767 |
| 2023-01-10 | 2023-01-06 | 13.431 | 16,327,091 | -22,648 | 1.35% | 219,296,086 |
| 2023-01-09 | 2023-01-05 | 13.363 | 16,349,739 | +13,480 | 1.35% | 218,474,126 |
| 2023-01-06 | 2023-01-04 | 13.363 | 16,336,259 | -131,535 | 1.35% | 218,293,999 |
| 2023-01-04 | 2022-12-30 | 13.225 | 16,467,794 | -69,687 | 1.36% | 217,783,068 |
| 2023-01-03 | 2022-12-29 | 13.202 | 16,537,481 | +103,660 | 1.37% | 218,324,968 |
| 2022-12-30 | 2022-12-28 | 13.431 | 16,433,821 | +3,484 | 1.36% | 220,729,622 |
| 2022-12-29 | 2022-12-23 | 12.903 | 16,430,337 | -12,195 | 1.36% | 212,006,408 |
| 2022-12-28 | 2022-12-22 | 13.018 | 16,442,532 | +1,742 | 1.36% | 214,051,343 |
| 2022-12-23 | 2022-12-21 | 13.156 | 16,440,790 | -45,780 | 1.36% | 216,293,519 |
| 2022-12-22 | 2022-12-20 | 12.926 | 16,486,570 | -77,044 | 1.36% | 213,110,529 |
| 2022-12-21 | 2022-12-19 | 13.271 | 16,563,614 | +252,617 | 1.37% | 219,810,858 |
| 2022-12-20 | 2022-12-16 | 13.638 | 16,310,997 | -2,744 | 1.35% | 222,450,381 |
| 2022-12-19 | 2022-12-15 | 13.569 | 16,313,741 | +92,800 | 1.35% | 221,364,128 |
| 2022-12-16 | 2022-12-14 | 13.454 | 16,220,941 | -19,164 | 1.34% | 218,242,769 |
| 2022-12-15 | 2022-12-13 | 13.363 | 16,240,105 | +8,711 | 1.34% | 217,009,137 |
| 2022-12-14 | 2022-12-12 | 13.363 | 16,231,394 | -9,582 | 1.34% | 216,892,736 |
| 2022-12-13 | 2022-12-09 | 13.753 | 16,240,976 | +205,577 | 1.34% | 223,359,870 |
| 2022-12-12 | 2022-12-08 | 13.248 | 16,035,399 | -278,753 | 1.33% | 212,432,904 |
| 2022-12-09 | 2022-12-07 | 12.903 | 16,314,152 | +293,123 | 1.35% | 210,507,233 |
| 2022-12-08 | 2022-12-06 | 13.477 | 16,021,029 | -57,492 | 1.33% | 215,920,914 |
| 2022-12-07 | 2022-12-05 | 13.317 | 16,078,521 | +248,261 | 1.33% | 214,111,647 |
| 2022-12-06 | 2022-12-02 | 12.972 | 15,830,260 | -193,383 | 1.31% | 205,353,778 |
| 2022-12-05 | 2022-12-01 | 13.087 | 16,023,643 | +27,971 | 1.33% | 209,701,877 |
| 2022-12-02 | 2022-11-30 | 12.972 | 15,995,672 | -244,105 | 1.32% | 207,499,541 |
| 2022-11-30 | 2022-11-28 | 12.215 | 16,239,777 | -14,808 | 1.34% | 198,361,734 |
| 2022-11-29 | 2022-11-25 | 12.467 | 16,254,585 | -134,149 | 1.34% | 202,647,811 |
| 2022-11-28 | 2022-11-24 | 12.283 | 16,388,734 | +567,604 | 1.36% | 201,310,019 |
| 2022-11-25 | 2022-11-23 | 12.077 | 15,821,130 | -146,613 | 1.31% | 191,068,654 |
| 2022-11-24 | 2022-11-22 | 12.008 | 15,967,743 | -4,735 | 1.32% | 191,739,427 |
| 2022-11-23 | 2022-11-21 | 11.985 | 15,972,478 | -12,195 | 1.32% | 191,429,561 |
| 2022-11-22 | 2022-11-18 | 12.192 | 15,984,673 | +264,811 | 1.32% | 194,878,747 |
| 2022-11-21 | 2022-11-17 | 12.238 | 15,719,862 | -634,590 | 1.30% | 192,372,124 |
| 2022-11-18 | 2022-11-16 | 12.329 | 16,354,452 | +124,988 | 1.35% | 201,639,905 |
| 2022-11-17 | 2022-11-15 | 12.329 | 16,229,464 | -281,363 | 1.34% | 200,098,883 |
| 2022-11-16 | 2022-11-14 | 12.238 | 16,510,827 | -213,417 | 1.37% | 202,051,574 |
| 2022-11-15 | 2022-11-11 | 12.215 | 16,724,244 | -122,998 | 1.38% | 204,279,285 |
| 2022-11-14 | 2022-11-10 | 11.388 | 16,847,242 | +164,636 | 1.39% | 191,856,577 |
| 2022-11-11 | 2022-11-09 | 11.595 | 16,682,606 | +46,144 | 1.38% | 193,428,949 |
| 2022-11-10 | 2022-11-08 | 11.468 | 16,636,462 | +51,395 | 1.38% | 190,793,101 |
| 2022-11-09 | 2022-11-07 | 11.296 | 16,585,067 | -457,320 | 1.37% | 187,347,773 |
| 2022-11-08 | 2022-11-04 | 10.653 | 17,042,387 | -407,899 | 1.41% | 181,557,672 |
| 2022-11-07 | 2022-11-03 | 10.320 | 17,450,286 | -400,702 | 1.44% | 180,093,669 |
| 2022-11-04 | 2022-11-02 | 10.596 | 17,850,988 | -567,953 | 1.48% | 189,147,308 |
| 2022-11-03 | 2022-11-01 | 10.068 | 18,418,941 | -933,810 | 1.52% | 185,438,735 |
| 2022-11-02 | 2022-10-31 | 9.850 | 19,352,751 | -294,537 | 1.60% | 190,619,007 |
| 2022-11-01 | 2022-10-28 | 10.206 | 19,647,288 | +169,863 | 1.63% | 200,512,097 |
| 2022-10-31 | 2022-10-27 | 10.573 | 19,477,425 | +263,941 | 1.61% | 205,933,678 |
| 2022-10-28 | 2022-10-26 | 10.183 | 19,213,484 | +675 | 1.59% | 195,643,737 |
| 2022-10-27 | 2022-10-25 | 10.114 | 19,212,809 | -30,715 | 1.59% | 194,313,502 |
| 2022-10-26 | 2022-10-24 | 10.229 | 19,243,524 | -125,455 | 1.59% | 196,833,274 |
| 2022-10-25 | 2022-10-21 | 10.378 | 19,368,979 | +27,876 | 1.60% | 201,007,085 |
| 2022-10-24 | 2022-10-20 | 10.206 | 19,341,103 | +62,165 | 1.60% | 197,387,299 |
| 2022-10-21 | 2022-10-19 | 10.297 | 19,278,938 | +18,293 | 1.60% | 198,523,423 |
| 2022-10-20 | 2022-10-18 | 10.401 | 19,260,645 | -75,436 | 1.59% | 200,325,036 |
| 2022-10-19 | 2022-10-17 | 10.274 | 19,336,081 | -232,582 | 1.60% | 198,667,899 |
| 2022-10-18 | 2022-10-14 | 10.401 | 19,568,663 | +12,195 | 1.62% | 203,528,653 |
| 2022-10-17 | 2022-10-13 | 10.343 | 19,556,468 | -132,405 | 1.62% | 202,279,289 |
| 2022-10-14 | 2022-10-12 | 10.424 | 19,688,873 | +97,562 | 1.63% | 205,230,977 |
| 2022-10-13 | 2022-10-11 | 10.274 | 19,591,311 | -436,417 | 1.62% | 201,290,251 |
| 2022-10-12 | 2022-10-10 | 10.458 | 20,027,728 | -5,227 | 1.66% | 209,452,847 |
| 2022-10-11 | 2022-10-07 | 10.539 | 20,032,955 | +432,062 | 1.66% | 211,117,339 |
| 2022-10-10 | 2022-10-06 | 10.940 | 19,600,893 | +2,613 | 1.62% | 214,439,588 |
| 2022-10-07 | 2022-10-05 | 10.734 | 19,598,280 | -349,656 | 1.62% | 210,361,266 |
| 2022-10-06 | 2022-10-03 | 10.378 | 19,947,936 | +35,192 | 1.65% | 207,015,376 |
| 2022-10-05 | 2022-09-30 | 10.424 | 19,912,744 | +323,175 | 1.65% | 207,564,542 |
| 2022-10-03 | 2022-09-29 | 10.217 | 19,589,569 | +107,704 | 1.62% | 200,147,926 |
| 2022-09-30 | 2022-09-28 | 10.320 | 19,481,865 | -262,198 | 1.61% | 201,060,347 |
| 2022-09-29 | 2022-09-27 | 10.584 | 19,744,063 | -123 | 1.63% | 208,979,485 |
| 2022-09-28 | 2022-09-26 | 10.642 | 19,744,186 | -53,483 | 1.63% | 210,114,089 |
| 2022-09-27 | 2022-09-23 | 10.986 | 19,797,669 | +6,968 | 1.64% | 217,501,473 |
| 2022-09-26 | 2022-09-22 | 11.158 | 19,790,701 | +45,297 | 1.64% | 220,832,835 |
| 2022-09-23 | 2022-09-21 | 11.021 | 19,745,404 | +1,742 | 1.63% | 217,607,301 |
| 2022-09-22 | 2022-09-20 | 10.963 | 19,743,662 | +107,977 | 1.63% | 216,454,832 |
| 2022-09-21 | 2022-09-19 | 10.929 | 19,635,685 | -67,327 | 1.62% | 214,594,808 |
| 2022-09-20 | 2022-09-16 | 11.021 | 19,703,012 | +64,461 | 1.63% | 217,140,114 |
| 2022-09-19 | 2022-09-15 | 11.354 | 19,638,551 | +112,231 | 1.62% | 222,967,692 |
| 2022-09-16 | 2022-09-14 | 11.445 | 19,526,320 | +15,680 | 1.62% | 223,486,743 |
| 2022-09-15 | 2022-09-13 | 11.641 | 19,510,640 | -535,908 | 1.61% | 227,114,926 |
| 2022-09-14 | 2022-09-09 | 11.526 | 20,046,548 | +461,679 | 1.66% | 231,051,886 |
| 2022-09-13 | 2022-09-08 | 11.170 | 19,584,869 | +2,177 | 1.62% | 218,760,908 |
| 2022-09-09 | 2022-09-07 | 11.147 | 19,582,692 | -153 | 1.62% | 218,286,978 |
| 2022-09-08 | 2022-09-06 | 11.067 | 19,582,845 | -3,484 | 1.62% | 216,715,027 |
| 2022-09-07 | 2022-09-05 | 10.837 | 19,586,329 | -26,133 | 1.62% | 212,256,621 |
| 2022-09-06 | 2022-09-02 | 10.825 | 19,612,462 | -501,836 | 1.62% | 212,314,675 |
| 2022-09-05 | 2022-09-01 | 10.975 | 20,114,298 | +240,508 | 1.66% | 220,749,119 |
| 2022-09-02 | 2022-08-31 | 11.124 | 19,873,790 | +286 | 1.64% | 221,075,532 |
| 2022-09-01 | 2022-08-30 | 11.377 | 19,873,504 | +10,453 | 1.64% | 226,091,538 |
| 2022-08-31 | 2022-08-29 | 11.526 | 19,863,051 | -66,203 | 1.64% | 228,936,942 |
| 2022-08-30 | 2022-08-26 | 11.732 | 19,929,254 | -150,698 | 1.65% | 233,818,109 |
| 2022-08-29 | 2022-08-25 | 11.549 | 20,079,952 | -22,195 | 1.66% | 231,897,922 |
| 2022-08-26 | 2022-08-24 | 11.204 | 20,102,147 | +106,375 | 1.66% | 225,231,157 |
| 2022-08-25 | 2022-08-23 | 11.342 | 19,995,772 | +67,074 | 1.65% | 226,793,878 |
| 2022-08-24 | 2022-08-22 | 11.377 | 19,928,698 | +174 | 1.65% | 226,719,454 |
| 2022-08-23 | 2022-08-19 | 11.170 | 19,928,524 | -473 | 1.65% | 222,599,498 |
| 2022-08-22 | 2022-08-18 | 11.250 | 19,928,997 | -104,884 | 1.65% | 224,206,255 |
| 2022-08-19 | 2022-08-17 | 11.331 | 20,033,881 | +55,750 | 1.66% | 226,996,128 |
| 2022-08-18 | 2022-08-16 | 11.411 | 19,978,131 | -38,115 | 1.65% | 227,969,868 |
| 2022-08-17 | 2022-08-15 | 11.480 | 20,016,246 | -44,757 | 1.66% | 229,783,498 |
| 2022-08-16 | 2022-08-12 | 11.732 | 20,061,003 | -94,949 | 1.66% | 235,363,842 |
| 2022-08-15 | 2022-08-11 | 11.445 | 20,155,952 | -47,909 | 1.67% | 230,693,140 |
| 2022-08-12 | 2022-08-10 | 11.158 | 20,203,861 | +9,582 | 1.67% | 225,443,046 |
| 2022-08-11 | 2022-08-09 | 11.227 | 20,194,279 | -7,741 | 1.67% | 226,727,090 |
| 2022-08-10 | 2022-08-08 | 11.204 | 20,202,020 | +57,493 | 1.67% | 226,350,168 |
| 2022-08-09 | 2022-08-05 | 11.090 | 20,144,527 | +23,216 | 1.67% | 223,393,436 |
| 2022-08-08 | 2022-08-04 | 10.619 | 20,121,311 | -17,422 | 1.66% | 213,665,406 |
| 2022-08-05 | 2022-08-03 | 10.584 | 20,138,733 | +1,742 | 1.67% | 213,156,839 |
| 2022-08-04 | 2022-08-02 | 10.699 | 20,136,991 | +51,395 | 1.67% | 215,450,097 |
| 2022-08-02 | 2022-07-29 | 11.032 | 20,085,596 | -114,113 | 1.66% | 221,587,020 |
| 2022-08-01 | 2022-07-28 | 11.181 | 20,199,709 | +51,395 | 1.67% | 225,860,495 |
| 2022-07-29 | 2022-07-27 | 10.952 | 20,148,314 | -127,179 | 1.67% | 220,659,836 |
| 2022-07-28 | 2022-07-26 | 11.170 | 20,275,493 | -54,878 | 1.68% | 226,475,105 |
| 2022-07-27 | 2022-07-25 | 10.963 | 20,330,371 | +61,581 | 1.68% | 222,887,073 |
| 2022-07-26 | 2022-07-22 | 10.986 | 20,268,790 | -80,139 | 1.68% | 222,677,310 |
| 2022-07-25 | 2022-07-21 | 11.032 | 20,348,929 | -187,737 | 1.68% | 224,492,145 |
| 2022-07-22 | 2022-07-20 | 11.124 | 20,536,666 | +19,363 | 1.70% | 228,449,348 |
| 2022-07-21 | 2022-07-19 | 11.124 | 20,517,303 | +164,790 | 1.70% | 228,233,955 |
| 2022-07-20 | 2022-07-18 | 11.204 | 20,352,513 | -56,621 | 1.68% | 228,036,341 |
| 2022-07-19 | 2022-07-15 | 10.584 | 20,409,134 | -94,407 | 1.69% | 216,018,877 |
| 2022-07-18 | 2022-07-14 | 11.021 | 20,503,541 | -47,474 | 1.70% | 225,962,468 |
| 2022-07-15 | 2022-07-13 | 11.181 | 20,551,015 | -354,666 | 1.70% | 229,788,579 |
| 2022-07-14 | 2022-07-12 | 11.101 | 20,905,681 | -113,763 | 1.73% | 232,074,273 |
| 2022-07-13 | 2022-07-11 | 11.549 | 21,019,444 | -574,922 | 1.74% | 242,747,861 |
| 2022-07-12 | 2022-07-08 | 11.824 | 21,594,366 | -325,788 | 1.79% | 255,337,081 |
| 2022-07-11 | 2022-07-07 | 11.778 | 21,920,154 | +804,018 | 1.81% | 258,182,718 |
| 2022-07-08 | 2022-07-06 | 11.824 | 21,116,136 | -50,098 | 1.75% | 249,682,372 |
| 2022-07-07 | 2022-07-05 | 12.260 | 21,166,234 | +9,127 | 1.75% | 259,508,180 |
| 2022-07-06 | 2022-07-04 | 12.192 | 21,157,107 | -1 | 1.75% | 257,938,996 |
| 2022-07-05 | 2022-06-30 | 12.329 | 21,157,108 | -522 | 1.75% | 260,853,573 |
| 2022-07-04 | 2022-06-29 | 12.582 | 21,157,630 | -310,978 | 1.75% | 266,203,511 |
| 2022-06-30 | 2022-06-28 | 12.949 | 21,468,608 | -1,857,166 | 1.78% | 278,002,814 |
| 2022-06-29 | 2022-06-27 | 12.674 | 23,325,774 | +3,757 | 1.93% | 295,625,126 |
| 2022-06-28 | 2022-06-24 | 12.100 | 23,322,017 | -520,440 | 1.93% | 282,190,848 |
| 2022-06-27 | 2022-06-23 | 12.306 | 23,842,457 | +294,605 | 1.97% | 293,414,789 |
| 2022-06-24 | 2022-06-22 | 14.165 | 23,547,852 | -89,483 | 1.95% | 333,547,604 |
| 2022-06-23 | 2022-06-21 | 14.286 | 23,637,335 | +1,547,908 | 1.96% | 337,671,886 |
| 2022-06-22 | 2022-06-20 | 14.165 | 22,089,427 | +285,456 | 1.92% | 312,889,492 |
| 2022-06-21 | 2022-06-17 | 14.286 | 21,803,971 | -1,806,899 | 1.90% | 311,481,307 |
| 2022-06-20 | 2022-06-16 | 14.406 | 23,610,870 | +1,587,221 | 2.06% | 340,147,405 |
| 2022-06-17 | 2022-06-15 | 14.793 | 22,023,649 | +1,002,500 | 1.92% | 325,798,898 |
| 2022-06-16 | 2022-06-14 | 14.721 | 21,021,149 | +111,678 | 1.83% | 309,444,420 |
| 2022-06-15 | 2022-06-13 | 14.817 | 20,909,471 | +11,684 | 1.82% | 309,822,128 |
| 2022-06-14 | 2022-06-10 | 15.156 | 20,897,787 | +658,619 | 1.82% | 316,720,921 |
| 2022-06-13 | 2022-06-09 | 15.446 | 20,239,168 | -820,696 | 1.76% | 312,609,683 |
| 2022-06-10 | 2022-06-08 | 15.687 | 21,059,864 | +114,183 | 1.83% | 330,376,518 |
| 2022-06-09 | 2022-06-07 | 15.591 | 20,945,681 | -26,980 | 1.82% | 326,560,093 |
| 2022-06-08 | 2022-06-06 | 15.591 | 20,972,661 | +100,944 | 1.83% | 326,980,733 |
| 2022-06-07 | 2022-06-02 | 15.156 | 20,871,717 | +792,705 | 1.82% | 316,325,811 |
| 2022-06-06 | 2022-06-01 | 15.252 | 20,079,012 | -902,783 | 1.75% | 306,253,183 |
| 2022-06-02 | 2022-05-31 | 15.422 | 20,981,795 | +707,073 | 1.83% | 323,572,966 |
| 2022-06-01 | 2022-05-30 | 14.841 | 20,274,722 | -764,428 | 1.77% | 300,906,931 |
| 2022-05-31 | 2022-05-27 | 14.745 | 21,039,150 | +838,994 | 1.83% | 310,217,960 |
| 2022-05-30 | 2022-05-26 | 14.793 | 20,200,156 | +237,464 | 1.76% | 298,823,713 |
| 2022-05-27 | 2022-05-25 | 14.769 | 19,962,692 | -296,284 | 1.74% | 294,828,341 |
| 2022-05-26 | 2022-05-24 | 14.817 | 20,258,976 | +468,185 | 1.76% | 300,183,541 |
| 2022-05-25 | 2022-05-23 | 15.011 | 19,790,791 | +40,097 | 1.72% | 297,073,330 |
| 2022-05-24 | 2022-05-20 | 14.841 | 19,750,694 | +85,223 | 1.72% | 293,129,579 |
| 2022-05-23 | 2022-05-19 | 14.455 | 19,665,471 | +485 | 1.71% | 284,259,147 |
| 2022-05-20 | 2022-05-18 | 14.286 | 19,664,986 | -59,431 | 1.71% | 280,924,770 |
| 2022-05-19 | 2022-05-17 | 14.286 | 19,724,417 | -64,153 | 1.72% | 281,773,774 |
| 2022-05-18 | 2022-05-16 | 13.899 | 19,788,570 | -106,046 | 1.72% | 275,037,029 |
| 2022-05-17 | 2022-05-13 | 13.609 | 19,894,616 | +62,793 | 1.73% | 270,740,276 |
| 2022-05-16 | 2022-05-12 | 13.415 | 19,831,823 | +138,966 | 1.73% | 266,050,778 |
| 2022-05-13 | 2022-05-11 | 13.754 | 19,692,857 | +255 | 1.72% | 270,850,665 |
| 2022-05-12 | 2022-05-10 | 13.730 | 19,692,602 | +38,157 | 1.72% | 270,371,152 |
| 2022-05-11 | 2022-05-06 | 13.971 | 19,654,445 | +10,309 | 1.71% | 274,598,105 |
| 2022-05-10 | 2022-05-05 | 14.817 | 19,644,136 | +74,766 | 1.71% | 291,073,266 |
| 2022-05-06 | 2022-05-04 | 14.576 | 19,569,370 | -3,343 | 1.70% | 285,235,167 |
| 2022-05-05 | 2022-05-03 | 14.841 | 19,572,713 | -6,645 | 1.70% | 290,488,077 |
| 2022-05-04 | 2022-04-29 | 15.132 | 19,579,358 | -51,300 | 1.71% | 296,265,917 |
| 2022-05-03 | 2022-04-28 | 14.914 | 19,630,658 | -17,997 | 1.71% | 292,771,591 |
| 2022-04-29 | 2022-04-27 | 14.455 | 19,648,655 | -287,112 | 1.71% | 284,016,076 |
| 2022-04-28 | 2022-04-26 | 14.044 | 19,935,767 | -249,630 | 1.74% | 279,974,188 |
| 2022-04-27 | 2022-04-25 | 14.721 | 20,185,397 | -217,691 | 1.76% | 297,141,629 |
| 2022-04-26 | 2022-04-22 | 15.663 | 20,403,088 | -47 | 1.78% | 319,580,168 |
| 2022-04-25 | 2022-04-21 | 15.808 | 20,403,135 | -194,441 | 1.78% | 322,539,987 |
| 2022-04-22 | 2022-04-20 | 16.195 | 20,597,576 | +154,750 | 1.79% | 333,579,865 |
| 2022-04-21 | 2022-04-19 | 17.259 | 20,442,826 | -272,904 | 1.78% | 352,815,825 |
| 2022-04-20 | 2022-04-14 | 17.065 | 20,715,730 | +15,787 | 1.80% | 353,519,891 |
| 2022-04-19 | 2022-04-13 | 16.703 | 20,699,943 | -2,483 | 1.80% | 345,745,160 |
| 2022-04-14 | 2022-04-12 | 15.639 | 20,702,426 | -36,793 | 1.80% | 323,768,381 |
| 2022-04-13 | 2022-04-11 | 15.784 | 20,739,219 | -68,989 | 1.81% | 327,351,617 |
| 2022-04-12 | 2022-04-08 | 16.413 | 20,808,208 | +28,132 | 1.81% | 341,517,818 |
| 2022-04-11 | 2022-04-07 | 15.978 | 20,780,076 | +2,564 | 1.81% | 332,014,846 |
| 2022-04-08 | 2022-04-06 | 16.219 | 20,777,512 | +38,061 | 1.81% | 336,996,177 |
| 2022-04-07 | 2022-04-04 | 16.485 | 20,739,451 | +352,486 | 1.81% | 341,893,263 |
| 2022-04-06 | 2022-04-01 | 15.953 | 20,386,965 | -29,072 | 1.78% | 325,241,103 |
| 2022-04-04 | 2022-03-31 | 15.881 | 20,416,037 | +672,258 | 1.78% | 324,224,423 |
| 2022-04-01 | 2022-03-30 | 16.195 | 19,743,779 | +11,284 | 1.72% | 319,752,535 |
| 2022-03-31 | 2022-03-29 | 16.316 | 19,732,495 | +83,698 | 1.72% | 321,954,638 |
| 2022-03-30 | 2022-03-28 | 16.219 | 19,648,797 | -225,038 | 1.71% | 318,689,238 |
| 2022-03-29 | 2022-03-25 | 16.243 | 19,873,835 | +8,423 | 1.73% | 322,819,578 |
| 2022-03-28 | 2022-03-24 | 16.316 | 19,865,412 | -20,685 | 1.73% | 324,123,307 |
| 2022-03-25 | 2022-03-23 | 15.929 | 19,886,097 | +41,205 | 1.73% | 316,769,880 |
| 2022-03-24 | 2022-03-22 | 16.050 | 19,844,892 | +19,858 | 1.73% | 318,511,950 |
| 2022-03-23 | 2022-03-21 | 15.494 | 19,825,034 | +26,477 | 1.73% | 307,171,474 |
| 2022-03-22 | 2022-03-18 | 15.881 | 19,798,557 | -6,620 | 1.72% | 314,418,303 |
| 2022-03-21 | 2022-03-17 | 15.397 | 19,805,177 | -167,609 | 1.73% | 304,948,901 |
| 2022-03-18 | 2022-03-16 | 13.995 | 19,972,786 | -14,893 | 1.74% | 279,528,520 |
| 2022-03-17 | 2022-03-15 | 13.294 | 19,987,679 | +57,546 | 1.74% | 265,725,950 |
| 2022-03-16 | 2022-03-14 | 14.817 | 19,930,133 | -9,929 | 1.74% | 295,310,972 |
| 2022-03-15 | 2022-03-11 | 15.833 | 19,940,062 | -4,137 | 1.74% | 315,701,552 |
| 2022-03-14 | 2022-03-10 | 16.002 | 19,944,199 | -40,543 | 1.74% | 319,141,661 |
| 2022-03-11 | 2022-03-09 | 15.736 | 19,984,742 | -361,579 | 1.74% | 314,476,681 |
| 2022-03-10 | 2022-03-08 | 16.388 | 20,346,321 | -236,116 | 1.77% | 333,445,221 |
| 2022-03-09 | 2022-03-07 | 17.742 | 20,582,437 | +435,218 | 1.79% | 365,175,613 |
| 2022-03-08 | 2022-03-04 | 17.815 | 20,147,219 | -74,467 | 1.75% | 358,914,916 |
| 2022-03-07 | 2022-03-03 | 17.815 | 20,221,686 | -1,225,271 | 1.76% | 360,241,517 |
| 2022-03-04 | 2022-03-02 | 17.234 | 21,446,957 | -116,665 | 1.87% | 369,627,371 |
| 2022-03-03 | 2022-03-01 | 16.799 | 21,563,622 | -66,205 | 1.88% | 362,255,866 |
| 2022-03-02 | 2022-02-28 | 16.969 | 21,629,827 | -621,520 | 1.88% | 367,027,893 |
| 2022-03-01 | 2022-02-25 | 16.679 | 22,251,347 | +23,167 | 1.94% | 371,119,957 |
| 2022-02-28 | 2022-02-24 | 16.993 | 22,228,180 | +1,208,847 | 1.94% | 377,718,401 |
| 2022-02-25 | 2022-02-23 | 17.380 | 21,019,333 | -1,002,077 | 1.83% | 365,305,939 |
| 2022-02-24 | 2022-02-22 | 17.380 | 22,021,410 | +1,014,836 | 1.92% | 382,721,557 |
| 2022-02-23 | 2022-02-21 | 17.549 | 21,006,574 | +35,297 | 1.83% | 368,638,560 |
| 2022-02-22 | 2022-02-18 | 17.718 | 20,971,277 | +4,891 | 1.83% | 371,567,537 |
| 2022-02-21 | 2022-02-17 | 17.718 | 20,966,386 | -175,143 | 1.83% | 371,480,878 |
| 2022-02-18 | 2022-02-16 | 17.670 | 21,141,529 | -1,279,177 | 1.84% | 373,561,992 |
| 2022-02-17 | 2022-02-15 | 17.380 | 22,420,706 | +22,299 | 1.95% | 389,661,131 |
| 2022-02-16 | 2022-02-14 | 17.887 | 22,398,407 | +40,129 | 1.95% | 400,643,189 |
| 2022-02-15 | 2022-02-11 | 17.670 | 22,358,278 | +1,056,604 | 1.95% | 395,061,439 |
| 2022-02-14 | 2022-02-10 | 17.984 | 21,301,674 | -930,464 | 1.86% | 383,085,383 |
| 2022-02-11 | 2022-02-09 | 16.727 | 22,232,138 | +108,391 | 1.94% | 371,874,360 |
| 2022-02-10 | 2022-02-08 | 16.243 | 22,123,747 | +6,942 | 1.93% | 359,365,903 |
| 2022-02-09 | 2022-02-07 | 15.978 | 22,116,805 | -30,615 | 1.93% | 353,372,509 |
| 2022-02-08 | 2022-02-04 | 15.663 | 22,147,420 | -156,504 | 1.93% | 346,902,204 |
| 2022-02-07 | 2022-01-31 | 15.228 | 22,303,924 | -39,385 | 1.94% | 339,649,311 |
| 2022-02-04 | 2022-01-27 | 15.784 | 22,343,309 | +635,880 | 1.95% | 352,670,867 |
| 2022-01-28 | 2022-01-26 | 15.978 | 21,707,429 | +272,575 | 1.89% | 346,831,681 |
| 2022-01-27 | 2022-01-25 | 15.712 | 21,434,854 | -1,092,182 | 1.87% | 336,777,290 |
| 2022-01-26 | 2022-01-24 | 16.437 | 22,527,036 | +105,826 | 1.96% | 370,272,858 |
| 2022-01-25 | 2022-01-21 | 16.872 | 22,421,210 | +44,680 | 1.95% | 378,288,711 |
| 2022-01-24 | 2022-01-20 | 16.727 | 22,376,530 | +106,725 | 1.95% | 374,289,588 |
| 2022-01-21 | 2022-01-19 | 16.509 | 22,269,805 | +52,127 | 1.94% | 367,659,701 |
| 2022-01-20 | 2022-01-18 | 16.340 | 22,217,678 | -34,752 | 1.94% | 363,039,831 |
| 2022-01-19 | 2022-01-17 | 16.316 | 22,252,430 | -29,933 | 1.94% | 363,069,802 |
| 2022-01-18 | 2022-01-14 | 16.679 | 22,282,363 | +220,091 | 1.94% | 371,637,259 |
| 2022-01-17 | 2022-01-13 | 16.606 | 22,062,272 | +352,477 | 1.92% | 366,366,608 |
| 2022-01-14 | 2022-01-12 | 16.292 | 21,709,795 | -4,327 | 1.89% | 353,691,425 |
| 2022-01-13 | 2022-01-11 | 15.615 | 21,714,122 | +111,700 | 1.89% | 339,065,579 |
| 2022-01-12 | 2022-01-10 | 15.156 | 21,602,422 | -206,852 | 1.88% | 327,400,169 |
| 2022-01-11 | 2022-01-07 | 14.890 | 21,809,274 | +6,619 | 1.90% | 324,736,296 |
| 2022-01-10 | 2022-01-06 | 14.914 | 21,802,655 | -19,030 | 1.90% | 325,164,750 |
| 2022-01-07 | 2022-01-05 | 15.011 | 21,821,685 | -174 | 1.90% | 327,558,440 |
| 2022-01-06 | 2022-01-04 | 15.228 | 21,821,859 | +10,756 | 1.90% | 332,308,314 |
| 2022-01-05 | 2022-01-03 | 15.349 | 21,811,103 | -157,208 | 1.90% | 334,780,587 |
| 2022-01-04 | 2021-12-31 | 15.083 | 21,968,311 | -135,695 | 1.91% | 331,352,438 |
| 2022-01-03 | 2021-12-29 | 15.373 | 22,104,006 | -38,061 | 1.93% | 339,810,675 |
| 2021-12-30 | 2021-12-28 | 15.470 | 22,142,067 | +42,853 | 1.93% | 342,536,650 |
| 2021-12-29 | 2021-12-24 | 15.470 | 22,099,214 | -43,999 | 1.92% | 341,873,717 |
| 2021-12-28 | 2021-12-22 | 15.107 | 22,143,213 | +79,431 | 1.93% | 334,525,761 |
| 2021-12-23 | 2021-12-21 | 15.011 | 22,063,782 | +134,041 | 1.92% | 331,192,482 |
| 2021-12-22 | 2021-12-20 | 14.962 | 21,929,741 | -38,888 | 1.91% | 328,120,273 |
| 2021-12-21 | 2021-12-17 | 15.518 | 21,968,629 | -68,599 | 1.91% | 340,915,616 |
| 2021-12-20 | 2021-12-16 | 15.083 | 22,037,228 | +41,371 | 1.92% | 332,391,927 |
| 2021-12-17 | 2021-12-15 | 14.817 | 21,995,857 | +34,928 | 1.92% | 325,919,447 |
| 2021-12-16 | 2021-12-14 | 15.373 | 21,960,929 | +2,482 | 1.91% | 337,611,114 |
| 2021-12-15 | 2021-12-13 | 15.881 | 21,958,447 | -2,482 | 1.91% | 348,719,235 |
| 2021-12-13 | 2021-12-09 | 15.857 | 21,960,929 | +2,482 | 1.91% | 348,227,816 |
| 2021-12-10 | 2021-12-08 | 15.663 | 21,958,447 | -28,529 | 1.91% | 343,942,259 |
| 2021-12-09 | 2021-12-07 | 15.228 | 21,986,976 | +35,579 | 1.92% | 334,822,754 |
| 2021-12-08 | 2021-12-06 | 15.083 | 21,951,397 | -105,412 | 1.91% | 331,097,320 |
| 2021-12-07 | 2021-12-03 | 15.204 | 22,056,809 | +38,888 | 1.92% | 335,353,034 |
| 2021-12-06 | 2021-12-02 | 14.793 | 22,017,921 | +56,430 | 1.92% | 325,714,163 |
| 2021-12-03 | 2021-12-01 | 15.252 | 21,961,491 | +94,866 | 1.91% | 334,965,511 |
| 2021-12-02 | 2021-11-30 | 15.180 | 21,866,625 | -310,104 | 1.90% | 331,932,910 |
| 2021-12-01 | 2021-11-29 | 15.470 | 22,176,729 | -44,349 | 1.93% | 343,072,870 |
| 2021-11-30 | 2021-11-26 | 15.857 | 22,221,078 | +408,741 | 1.94% | 352,352,920 |
| 2021-11-29 | 2021-11-25 | 16.219 | 21,812,337 | -8,275 | 1.90% | 353,780,288 |
| 2021-11-26 | 2021-11-24 | 16.147 | 21,820,612 | -38,060 | 1.90% | 352,332,172 |
| 2021-11-25 | 2021-11-23 | 16.292 | 21,858,672 | +58,392 | 1.90% | 356,116,898 |
| 2021-11-24 | 2021-11-22 | 16.171 | 21,800,280 | +42,364 | 1.90% | 352,530,828 |
| 2021-11-23 | 2021-11-19 | 16.219 | 21,757,916 | +154,726 | 1.90% | 352,897,619 |
| 2021-11-22 | 2021-11-18 | 16.050 | 21,603,190 | -99,372 | 1.88% | 346,732,760 |
| 2021-11-19 | 2021-11-17 | 16.268 | 21,702,562 | -130,731 | 1.89% | 353,048,997 |
| 2021-11-18 | 2021-11-16 | 16.219 | 21,833,293 | +76,949 | 1.90% | 354,120,179 |
| 2021-11-17 | 2021-11-15 | 16.195 | 21,756,344 | +48,701 | 1.90% | 352,346,232 |
| 2021-11-16 | 2021-11-12 | 16.316 | 21,707,643 | -50,141 | 1.89% | 354,181,078 |
| 2021-11-15 | 2021-11-11 | 16.388 | 21,757,784 | +288,767 | 1.90% | 356,576,951 |
| 2021-11-11 | 2021-11-09 | 16.292 | 21,469,017 | -89,361 | 1.87% | 349,768,721 |
| 2021-11-10 | 2021-11-08 | 16.050 | 21,558,378 | +94,300 | 1.88% | 346,013,524 |
| 2021-11-09 | 2021-11-05 | 15.736 | 21,464,078 | +111,568 | 1.87% | 337,755,273 |
| 2021-11-05 | 2021-11-03 | 16.292 | 21,352,510 | +91,843 | 1.86% | 347,870,613 |
| 2021-11-04 | 2021-11-02 | 16.002 | 21,260,667 | +35,951 | 1.85% | 340,207,424 |
| 2021-11-03 | 2021-11-01 | 16.268 | 21,224,716 | +68,675 | 1.85% | 345,275,581 |
| 2021-11-02 | 2021-10-29 | 16.461 | 21,156,041 | +33,096 | 1.84% | 348,249,438 |
| 2021-11-01 | 2021-10-28 | 16.413 | 21,122,945 | +33,759 | 1.84% | 346,683,486 |
| 2021-10-29 | 2021-10-27 | 17.355 | 21,089,186 | +372,996 | 1.84% | 366,010,187 |
| 2021-10-28 | 2021-10-26 | 17.742 | 20,716,190 | +180,376 | 1.80% | 367,548,672 |
| 2021-10-27 | 2021-10-25 | 17.694 | 20,535,814 | +171,274 | 1.79% | 363,355,648 |
| 2021-10-26 | 2021-10-22 | 17.984 | 20,364,540 | +5,792 | 1.77% | 366,232,138 |
| 2021-10-25 | 2021-10-21 | 18.322 | 20,358,748 | +680,782 | 1.77% | 373,017,481 |
| 2021-10-22 | 2021-10-20 | 18.419 | 19,677,966 | +408,338 | 1.71% | 362,446,649 |
| 2021-10-21 | 2021-10-19 | 18.854 | 19,269,628 | +345,858 | 1.68% | 363,309,576 |
| 2021-10-20 | 2021-10-18 | 18.927 | 18,923,770 | +273,045 | 1.65% | 358,161,034 |
| 2021-10-19 | 2021-10-15 | 18.032 | 18,650,725 | +363,143 | 1.62% | 336,312,847 |
| 2021-10-18 | 2021-10-12 | 16.969 | 18,287,582 | -159,029 | 1.59% | 310,314,673 |
| 2021-10-15 | 2021-10-11 | 16.944 | 18,446,611 | +338,411 | 1.61% | 312,567,284 |
| 2021-10-12 | 2021-10-08 | 16.920 | 18,108,200 | -17,834 | 1.58% | 306,395,396 |
| 2021-10-11 | 2021-10-07 | 16.969 | 18,126,034 | +62,056 | 1.58% | 307,573,429 |
| 2021-10-08 | 2021-10-06 | 16.606 | 18,063,978 | -43,853 | 1.57% | 299,970,844 |
| 2021-10-07 | 2021-10-05 | 16.848 | 18,107,831 | -58,746 | 1.58% | 305,076,056 |
| 2021-10-06 | 2021-10-04 | 16.509 | 18,166,577 | -346,169 | 1.58% | 299,918,130 |
| 2021-10-05 | 2021-09-30 | 16.993 | 18,512,746 | -46,335 | 1.61% | 314,582,877 |
| 2021-10-04 | 2021-09-29 | 16.703 | 18,559,081 | +31,607 | 1.62% | 309,986,961 |
| 2021-09-30 | 2021-09-28 | 17.114 | 18,527,474 | -225,718 | 1.61% | 317,072,358 |
| 2021-09-29 | 2021-09-27 | 16.872 | 18,753,192 | -335,267 | 1.63% | 316,402,229 |
| 2021-09-28 | 2021-09-24 | 17.138 | 19,088,459 | -327,654 | 1.66% | 327,134,251 |
| 2021-09-27 | 2021-09-23 | 17.500 | 19,416,113 | +582,000 | 1.69% | 339,789,355 |
| 2021-09-24 | 2021-09-21 | 17.645 | 18,834,113 | +202,021 | 1.64% | 332,335,660 |
| 2021-09-23 | 2021-09-20 | 17.984 | 18,632,092 | +48,321 | 1.62% | 335,076,112 |
| 2021-09-21 | 2021-09-17 | 18.878 | 18,583,771 | -469,970 | 1.62% | 350,827,631 |
| 2021-09-20 | 2021-09-16 | 19.893 | 19,053,741 | -597,390 | 1.66% | 379,043,457 |
| 2021-09-17 | 2021-09-15 | 20.425 | 19,651,131 | +204,701 | 1.71% | 401,377,637 |
| 2021-09-16 | 2021-09-14 | 20.643 | 19,446,430 | +268,910 | 1.69% | 401,427,081 |
| 2021-09-15 | 2021-09-13 | 21.875 | 19,177,520 | -109,351 | 1.67% | 419,517,359 |
| 2021-09-14 | 2021-09-10 | 20.667 | 19,286,871 | +635,948 | 1.68% | 398,599,549 |
| 2021-09-13 | 2021-09-09 | 19.773 | 18,650,923 | -100,117 | 1.62% | 368,775,911 |
| 2021-09-10 | 2021-09-08 | 19.603 | 18,751,040 | +629 | 1.63% | 367,582,753 |
| 2021-09-09 | 2021-09-07 | 19.337 | 18,750,411 | +26,477 | 1.63% | 362,584,881 |
| 2021-09-08 | 2021-09-06 | 19.217 | 18,723,934 | -357,938 | 1.63% | 359,809,928 |
| 2021-09-07 | 2021-09-03 | 19.168 | 19,081,872 | +236,640 | 1.66% | 365,765,785 |
| 2021-09-06 | 2021-09-02 | 19.192 | 18,845,232 | -760,391 | 1.64% | 361,685,337 |
| 2021-09-03 | 2021-09-01 | 18.951 | 19,605,623 | -166,309 | 1.71% | 371,540,039 |
| 2021-09-02 | 2021-08-31 | 19.120 | 19,771,932 | -901,596 | 1.72% | 378,037,170 |
| 2021-09-01 | 2021-08-30 | 18.830 | 20,673,528 | +1,020,072 | 1.80% | 389,278,991 |
| 2021-08-31 | 2021-08-27 | 18.056 | 19,653,456 | -199,010 | 1.71% | 354,869,312 |
| 2021-08-30 | 2021-08-26 | 17.911 | 19,852,466 | +679,745 | 1.73% | 355,583,484 |
| 2021-08-27 | 2021-08-25 | 17.960 | 19,172,721 | +629,456 | 1.67% | 344,335,245 |
| 2021-08-26 | 2021-08-24 | 17.259 | 18,543,265 | +42,198 | 1.62% | 320,031,943 |
| 2021-08-25 | 2021-08-23 | 16.703 | 18,501,067 | -476,340 | 1.61% | 309,017,970 |
| 2021-08-24 | 2021-08-20 | 16.316 | 18,977,407 | -881,192 | 1.65% | 309,634,651 |
| 2021-08-23 | 2021-08-19 | 16.727 | 19,858,599 | +1,137,342 | 1.73% | 332,172,452 |
| 2021-08-20 | 2021-08-18 | 17.887 | 18,721,257 | +152,922 | 1.63% | 334,869,533 |
| 2021-08-19 | 2021-08-17 | 18.274 | 18,568,335 | -102,496 | 1.62% | 339,315,478 |
| 2021-08-18 | 2021-08-16 | 18.709 | 18,670,831 | +35,208 | 1.63% | 349,312,012 |
| 2021-08-17 | 2021-08-13 | 19.410 | 18,635,623 | +1,655 | 1.62% | 361,716,545 |
| 2021-08-16 | 2021-08-12 | 19.337 | 18,633,968 | -48,910 | 1.62% | 360,333,172 |
| 2021-08-13 | 2021-08-11 | 19.096 | 18,682,878 | +8,314 | 1.63% | 356,762,979 |
| 2021-08-12 | 2021-08-10 | 18.806 | 18,674,564 | -42,198 | 1.63% | 351,187,444 |
| 2021-08-11 | 2021-08-09 | 18.927 | 18,716,762 | -66,729 | 1.63% | 354,243,094 |
| 2021-08-10 | 2021-08-06 | 19.217 | 18,783,491 | +394 | 1.64% | 360,954,410 |
| 2021-08-09 | 2021-08-05 | 19.047 | 18,783,097 | -8,576 | 1.64% | 357,768,690 |
| 2021-08-06 | 2021-08-04 | 19.821 | 18,791,673 | +49,007 | 1.64% | 372,467,352 |
| 2021-08-05 | 2021-08-03 | 19.676 | 18,742,666 | +10,629 | 1.63% | 368,777,727 |
| 2021-08-04 | 2021-08-02 | 20.256 | 18,732,037 | -32,269 | 1.63% | 379,435,480 |
| 2021-08-03 | 2021-07-30 | 19.700 | 18,764,306 | +41,944 | 1.63% | 369,657,079 |
| 2021-08-02 | 2021-07-29 | 19.942 | 18,722,362 | -129,419 | 1.63% | 373,356,313 |
| 2021-07-30 | 2021-07-28 | 19.386 | 18,851,781 | -1,357,635 | 1.64% | 365,456,480 |
| 2021-07-29 | 2021-07-27 | 19.531 | 20,209,416 | +1,376,082 | 1.76% | 394,706,280 |
| 2021-07-28 | 2021-07-26 | 18.999 | 18,833,334 | -260,634 | 1.64% | 357,815,102 |
| 2021-07-27 | 2021-07-23 | 19.144 | 19,093,968 | +202,963 | 1.66% | 365,536,109 |
| 2021-07-26 | 2021-07-22 | 19.168 | 18,891,005 | -62,883 | 1.65% | 362,107,202 |
| 2021-07-23 | 2021-07-21 | 18.516 | 18,953,888 | -419,100 | 1.65% | 350,942,521 |
| 2021-07-22 | 2021-07-20 | 18.540 | 19,372,988 | +189,477 | 1.69% | 359,170,687 |
| 2021-07-21 | 2021-07-19 | 19.047 | 19,183,511 | -56,595 | 1.67% | 365,395,526 |
| 2021-07-20 | 2021-07-16 | 19.700 | 19,240,106 | -12,709 | 1.68% | 379,030,345 |
| 2021-07-19 | 2021-07-15 | 19.579 | 19,252,815 | -161,894 | 1.68% | 376,953,837 |
| 2021-07-16 | 2021-07-14 | 19.313 | 19,414,709 | +116,499 | 1.69% | 374,961,413 |
| 2021-07-15 | 2021-07-13 | 19.942 | 19,298,210 | +19,858 | 1.68% | 384,839,719 |
| 2021-07-14 | 2021-07-12 | 20.183 | 19,278,352 | +15,188 | 1.68% | 389,103,640 |
| 2021-07-13 | 2021-07-09 | 19.555 | 19,263,164 | -7,447 | 1.68% | 376,690,837 |
| 2021-07-12 | 2021-07-08 | 18.927 | 19,270,611 | -1,223,128 | 1.68% | 364,725,526 |
| 2021-07-09 | 2021-07-07 | 19.603 | 20,493,739 | +97,635 | 1.79% | 401,745,450 |
| 2021-07-08 | 2021-07-06 | 19.482 | 20,396,104 | -252,691 | 1.78% | 397,366,427 |
| 2021-07-07 | 2021-07-05 | 19.579 | 20,648,795 | -26,065 | 1.80% | 404,285,945 |
| 2021-07-06 | 2021-07-02 | 18.999 | 20,674,860 | +117,492 | 1.80% | 392,802,312 |
| 2021-07-05 | 2021-06-30 | 19.217 | 20,557,368 | -91,512 | 1.79% | 395,042,254 |
| 2021-07-02 | 2021-06-29 | 19.168 | 20,648,880 | -74,467 | 1.80% | 395,802,561 |
| 2021-06-30 | 2021-06-28 | 19.676 | 20,723,347 | -74,633 | 1.81% | 407,749,292 |
| 2021-06-29 | 2021-06-25 | 19.942 | 20,797,980 | +66,469 | 1.81% | 414,747,729 |
| 2021-06-28 | 2021-06-24 | 19.096 | 20,731,511 | +49,543 | 1.81% | 395,883,098 |
| 2021-06-25 | 2021-06-23 | 19.047 | 20,681,968 | -97,184 | 1.80% | 393,937,198 |
| 2021-06-24 | 2021-06-22 | 18.685 | 20,779,152 | +215,093 | 1.81% | 388,254,257 |
| 2021-06-23 | 2021-06-21 | 18.081 | 20,564,059 | -171,274 | 1.79% | 371,808,532 |
| 2021-06-22 | 2021-06-18 | 18.443 | 20,735,333 | -1,174,923 | 1.81% | 382,423,405 |
| 2021-06-21 | 2021-06-17 | 18.612 | 21,910,256 | +122,457 | 1.91% | 407,799,876 |
| 2021-06-18 | 2021-06-16 | 18.806 | 21,787,799 | -50,866 | 1.90% | 409,733,873 |
| 2021-06-17 | 2021-06-15 | 19.821 | 21,838,665 | -869,545 | 1.90% | 432,861,391 |
| 2021-06-16 | 2021-06-11 | 20.449 | 22,708,210 | -506,376 | 1.98% | 464,367,885 |
| 2021-06-15 | 2021-06-10 | 20.187 | 23,214,586 | -162,255 | 2.02% | 468,623,364 |
| 2021-06-11 | 2021-06-09 | 20.674 | 23,376,841 | +174,054 | 2.04% | 483,283,510 |
| 2021-06-10 | 2021-06-08 | 20.552 | 23,202,787 | -9,396 | 2.04% | 476,860,186 |
| 2021-06-09 | 2021-06-07 | 21.039 | 23,212,183 | +100,039 | 2.04% | 488,357,872 |
| 2021-06-08 | 2021-06-04 | 21.088 | 23,112,144 | -233,260 | 2.03% | 487,378,751 |
| 2021-06-07 | 2021-06-03 | 21.794 | 23,345,404 | +2,464 | 2.05% | 508,783,353 |
| 2021-06-04 | 2021-06-02 | 22.037 | 23,342,940 | -331,820 | 2.05% | 514,413,784 |
| 2021-06-03 | 2021-06-01 | 22.402 | 23,674,760 | +303,033 | 2.08% | 530,373,573 |
| 2021-06-02 | 2021-05-31 | 22.402 | 23,371,727 | +221,925 | 2.05% | 523,584,879 |
| 2021-06-01 | 2021-05-28 | 22.110 | 23,149,802 | -71,380 | 2.03% | 511,848,687 |
| 2021-05-31 | 2021-05-27 | 21.477 | 23,221,182 | +320,321 | 2.04% | 498,725,267 |
| 2021-05-28 | 2021-05-26 | 21.502 | 22,900,861 | +30,390 | 2.01% | 492,403,327 |
| 2021-05-27 | 2021-05-25 | 21.282 | 22,870,471 | -13,142 | 2.01% | 486,737,722 |
| 2021-05-26 | 2021-05-24 | 20.844 | 22,883,613 | -301,390 | 2.01% | 476,987,308 |
| 2021-05-25 | 2021-05-21 | 21.769 | 23,185,003 | +164,793 | 2.03% | 504,723,050 |
| 2021-05-24 | 2021-05-20 | 21.404 | 23,020,210 | -511,065 | 2.02% | 492,727,294 |
| 2021-05-21 | 2021-05-18 | 23.011 | 23,531,275 | +61,941 | 2.06% | 541,484,129 |
| 2021-05-20 | 2021-05-17 | 22.427 | 23,469,334 | -237,407 | 2.06% | 526,343,010 |
| 2021-05-18 | 2021-05-14 | 22.159 | 23,706,741 | +75,563 | 2.08% | 525,317,309 |
| 2021-05-17 | 2021-05-13 | 23.206 | 23,631,178 | -32,854 | 2.07% | 548,386,476 |
| 2021-05-14 | 2021-05-12 | 25.264 | 23,664,032 | +252,692 | 2.08% | 597,840,474 |
| 2021-05-13 | 2021-05-11 | 25.568 | 23,411,340 | +22,997 | 2.05% | 598,582,527 |
| 2021-05-12 | 2021-05-10 | 27.699 | 23,388,343 | -132,202 | 2.05% | 647,827,416 |
| 2021-05-11 | 2021-05-07 | 24.655 | 23,520,545 | +119,915 | 2.06% | 579,897,019 |
| 2021-05-10 | 2021-05-06 | 24.959 | 23,400,630 | +25,750 | 2.05% | 584,063,248 |
| 2021-05-07 | 2021-05-05 | 25.264 | 23,374,880 | -173,533 | 2.05% | 590,535,431 |
| 2021-05-06 | 2021-05-04 | 24.594 | 23,548,413 | -184,418 | 2.07% | 579,150,562 |
| 2021-05-05 | 2021-05-03 | 22.768 | 23,732,831 | +217,654 | 2.08% | 540,343,114 |
| 2021-05-04 | 2021-04-30 | 23.133 | 23,515,177 | -205,181 | 2.06% | 543,976,729 |
| 2021-05-03 | 2021-04-29 | 23.742 | 23,720,358 | +220,124 | 2.08% | 563,163,266 |
| 2021-04-30 | 2021-04-28 | 22.768 | 23,500,234 | -77,945 | 2.06% | 535,047,404 |
| 2021-04-29 | 2021-04-27 | 23.596 | 23,578,179 | +79,834 | 2.07% | 556,342,838 |
| 2021-04-28 | 2021-04-26 | 22.695 | 23,498,345 | -30,058 | 2.06% | 533,287,804 |
| 2021-04-27 | 2021-04-23 | 22.037 | 23,528,403 | -206,156 | 2.06% | 518,500,875 |
| 2021-04-26 | 2021-04-22 | 22.110 | 23,734,559 | +50,929 | 2.08% | 524,777,830 |
| 2021-04-23 | 2021-04-21 | 21.307 | 23,683,630 | +8,214 | 2.08% | 504,620,378 |
| 2021-04-22 | 2021-04-20 | 21.696 | 23,675,416 | +94,457 | 2.08% | 513,669,509 |
| 2021-04-21 | 2021-04-19 | 22.037 | 23,580,959 | -310,465 | 2.07% | 519,659,064 |
| 2021-04-20 | 2021-04-16 | 21.502 | 23,891,424 | -970,821 | 2.10% | 513,701,937 |
| 2021-04-19 | 2021-04-15 | 21.185 | 24,862,245 | +1,360,378 | 2.18% | 526,705,749 |
| 2021-04-16 | 2021-04-14 | 19.797 | 23,501,867 | +90,347 | 2.06% | 465,266,061 |
| 2021-04-15 | 2021-04-13 | 19.140 | 23,411,520 | -164 | 2.05% | 448,085,222 |
| 2021-04-14 | 2021-04-12 | 19.188 | 23,411,684 | -169,333 | 2.05% | 449,228,535 |
| 2021-04-13 | 2021-04-09 | 20.114 | 23,581,017 | +89,572 | 2.07% | 474,297,726 |
| 2021-04-12 | 2021-04-08 | 20.114 | 23,491,445 | +2,314,400 | 2.06% | 472,496,116 |
| 2021-04-09 | 2021-04-07 | 19.091 | 21,177,045 | -503,392 | 1.86% | 404,287,102 |
| 2021-04-08 | 2021-04-01 | 18.653 | 21,680,437 | -21,624 | 1.90% | 404,394,523 |
| 2021-04-07 | 2021-03-31 | 18.092 | 21,702,061 | -153,991 | 1.90% | 392,643,360 |
| 2021-04-01 | 2021-03-30 | 18.506 | 21,856,052 | +260,611 | 1.92% | 404,476,944 |
| 2021-03-31 | 2021-03-29 | 18.385 | 21,595,441 | +142,173 | 1.90% | 397,024,669 |
| 2021-03-30 | 2021-03-26 | 18.092 | 21,453,268 | -924,415 | 1.88% | 388,142,086 |
| 2021-03-29 | 2021-03-25 | 17.776 | 22,377,683 | +373,446 | 1.96% | 397,783,204 |
| 2021-03-26 | 2021-03-24 | 17.216 | 22,004,237 | +169,458 | 1.93% | 378,821,127 |
| 2021-03-25 | 2021-03-23 | 18.993 | 21,834,779 | +42,874 | 1.92% | 414,717,028 |
| 2021-03-24 | 2021-03-22 | 19.992 | 21,791,905 | +43,106 | 1.91% | 435,659,128 |
| 2021-03-23 | 2021-03-19 | 19.821 | 21,748,799 | +103,487 | 1.91% | 431,090,198 |
| 2021-03-22 | 2021-03-18 | 20.430 | 21,645,312 | +18,891 | 1.90% | 442,215,820 |
| 2021-03-19 | 2021-03-17 | 20.649 | 21,626,421 | -503,480 | 1.90% | 446,569,409 |
| 2021-03-18 | 2021-03-16 | 21.039 | 22,129,901 | -459,128 | 1.94% | 465,587,892 |
| 2021-03-17 | 2021-03-15 | 20.917 | 22,589,029 | +486,068 | 1.98% | 472,497,147 |
| 2021-03-16 | 2021-03-12 | 20.917 | 22,102,961 | +14,024 | 1.94% | 462,330,011 |
| 2021-03-15 | 2021-03-11 | 21.745 | 22,088,937 | +400,132 | 1.94% | 480,324,500 |
| 2021-03-12 | 2021-03-10 | 20.016 | 21,688,805 | +115,315 | 1.90% | 434,126,109 |
| 2021-03-11 | 2021-03-09 | 19.846 | 21,573,490 | -519,413 | 1.89% | 428,140,666 |
| 2021-03-10 | 2021-03-08 | 19.456 | 22,092,903 | +334,213 | 1.94% | 429,841,189 |
| 2021-03-09 | 2021-03-05 | 20.040 | 21,758,690 | -3,958,313 | 1.91% | 436,054,772 |
| 2021-03-08 | 2021-03-04 | 21.039 | 25,717,003 | +1,872,169 | 2.26% | 541,056,429 |
| 2021-03-05 | 2021-03-03 | 23.060 | 23,844,834 | +999,739 | 2.09% | 549,860,783 |
| 2021-03-04 | 2021-03-02 | 21.696 | 22,845,095 | -458,964 | 2.00% | 495,654,595 |
| 2021-03-03 | 2021-03-01 | 22.719 | 23,304,059 | +1,385,603 | 2.04% | 529,446,009 |
| 2021-03-02 | 2021-02-26 | 22.914 | 21,918,456 | -1,336,973 | 1.92% | 502,236,238 |
| 2021-03-01 | 2021-02-25 | 24.898 | 23,255,429 | +961,835 | 2.04% | 579,023,428 |
| 2021-02-26 | 2021-02-24 | 24.156 | 22,293,594 | +947,823 | 1.96% | 538,518,000 |
| 2021-02-25 | 2021-02-23 | 27.699 | 21,345,771 | -663,537 | 1.87% | 591,250,764 |
| 2021-02-24 | 2021-02-22 | 26.481 | 22,009,308 | -781,748 | 1.93% | 582,832,979 |
| 2021-02-23 | 2021-02-19 | 22.963 | 22,791,056 | +933,039 | 2.00% | 523,340,813 |
| 2021-02-22 | 2021-02-18 | 21.915 | 21,858,017 | +509,662 | 1.92% | 479,028,919 |
| 2021-02-19 | 2021-02-17 | 21.867 | 21,348,355 | -7,474 | 1.87% | 466,819,745 |
| 2021-02-18 | 2021-02-16 | 21.088 | 21,355,829 | +2,756,079 | 1.87% | 450,342,351 |
| 2021-02-17 | 2021-02-11 | 18.628 | 18,599,750 | +37,781 | 1.63% | 346,479,071 |
| 2021-02-16 | 2021-02-09 | 17.825 | 18,561,969 | -51,087 | 1.63% | 330,859,484 |
| 2021-02-10 | 2021-02-08 | 17.118 | 18,613,056 | -95,186 | 1.63% | 318,626,192 |
| 2021-02-09 | 2021-02-05 | 16.144 | 18,708,242 | -159,340 | 1.64% | 302,033,400 |
| 2021-02-08 | 2021-02-04 | 16.437 | 18,867,582 | -4,106 | 1.66% | 310,119,077 |
| 2021-02-05 | 2021-02-03 | 16.461 | 18,871,688 | +82,133 | 1.66% | 310,646,102 |
| 2021-02-04 | 2021-02-02 | 16.704 | 18,789,555 | +1,232 | 1.65% | 313,869,470 |
| 2021-02-03 | 2021-02-01 | 16.291 | 18,788,323 | -184,965 | 1.65% | 306,071,294 |
| 2021-02-02 | 2021-01-29 | 15.584 | 18,973,288 | -93,860 | 1.66% | 295,686,187 |
| 2021-02-01 | 2021-01-28 | 16.023 | 19,067,148 | +17,494 | 1.67% | 305,506,247 |
| 2021-01-29 | 2021-01-27 | 16.656 | 19,049,654 | +45,808 | 1.67% | 317,286,546 |
| 2021-01-28 | 2021-01-26 | 17.094 | 19,003,846 | +351,936 | 1.67% | 324,853,147 |
| 2021-01-27 | 2021-01-25 | 17.605 | 18,651,910 | -408,369 | 1.64% | 328,374,990 |
| 2021-01-26 | 2021-01-22 | 17.435 | 19,060,279 | +132,235 | 1.67% | 332,315,608 |
| 2021-01-25 | 2021-01-21 | 18.409 | 18,928,044 | -13,141 | 1.66% | 348,446,412 |
| 2021-01-22 | 2021-01-20 | 17.752 | 18,941,185 | +19,908 | 1.66% | 336,235,170 |
| 2021-01-21 | 2021-01-19 | 16.948 | 18,921,277 | +297,581 | 1.66% | 320,677,248 |
| 2021-01-20 | 2021-01-18 | 17.435 | 18,623,696 | +78,602 | 1.63% | 324,703,792 |
| 2021-01-19 | 2021-01-15 | 17.557 | 18,545,094 | +623,904 | 1.63% | 325,591,282 |
| 2021-01-18 | 2021-01-14 | 17.630 | 17,921,190 | +22,429 | 1.57% | 315,946,737 |
| 2021-01-15 | 2021-01-13 | 17.873 | 17,898,761 | -297,733 | 1.57% | 319,909,762 |
| 2021-01-14 | 2021-01-12 | 17.654 | 18,196,494 | -193,014 | 1.60% | 321,243,382 |
| 2021-01-13 | 2021-01-11 | 17.654 | 18,389,508 | +231,617 | 1.61% | 324,650,877 |
| 2021-01-12 | 2021-01-08 | 18.774 | 18,157,891 | -2,051,375 | 1.59% | 340,900,978 |
| 2021-01-11 | 2021-01-07 | 17.703 | 20,209,266 | -217,655 | 1.77% | 357,761,345 |
| 2021-01-08 | 2021-01-06 | 16.729 | 20,426,921 | -1,105,766 | 1.79% | 341,718,200 |
| 2021-01-07 | 2021-01-05 | 15.584 | 21,532,687 | -1,730,804 | 1.89% | 335,572,733 |
| 2021-01-06 | 2021-01-04 | 15.755 | 23,263,491 | +1,592,734 | 2.04% | 366,511,522 |
| 2021-01-05 | 2020-12-31 | 14.829 | 21,670,757 | -3,430,562 | 1.90% | 321,365,935 |
| 2021-01-04 | 2020-12-29 | 14.878 | 25,101,319 | +4,464,571 | 2.20% | 373,461,827 |
| 2020-12-30 | 2020-12-28 | 15.122 | 20,636,748 | -297,981 | 1.81% | 312,062,314 |
| 2020-12-29 | 2020-12-24 | 14.635 | 20,934,729 | -584,792 | 1.84% | 306,372,852 |
| 2020-12-28 | 2020-12-22 | 14.391 | 21,519,521 | -345,783 | 1.89% | 309,690,972 |
| 2020-12-23 | 2020-12-21 | 15.463 | 21,865,304 | +151,824 | 1.92% | 338,094,191 |
| 2020-12-22 | 2020-12-18 | 15.268 | 21,713,480 | +1,103,631 | 1.91% | 331,516,721 |
| 2020-12-21 | 2020-12-17 | 15.268 | 20,609,849 | +54,208 | 1.81% | 314,666,721 |
| 2020-12-18 | 2020-12-16 | 14.367 | 20,555,641 | -761,379 | 1.80% | 295,319,075 |
| 2020-12-17 | 2020-12-15 | 14.513 | 21,317,020 | -30,390 | 1.87% | 309,372,151 |
| 2020-12-16 | 2020-12-14 | 14.610 | 21,347,410 | +78,208 | 1.87% | 311,892,481 |
| 2020-12-15 | 2020-12-11 | 14.805 | 21,269,202 | +751,359 | 1.87% | 314,893,169 |
| 2020-12-14 | 2020-12-10 | 15.097 | 20,517,843 | -249,589 | 1.80% | 309,764,651 |
| 2020-12-11 | 2020-12-09 | 14.756 | 20,767,432 | -143,229 | 1.82% | 306,453,006 |
| 2020-12-10 | 2020-12-08 | 14.513 | 20,910,661 | +173,302 | 1.83% | 303,474,696 |
| 2020-12-09 | 2020-12-07 | 15.049 | 20,737,359 | -96,672 | 1.82% | 312,068,825 |
| 2020-12-08 | 2020-12-04 | 15.365 | 20,834,031 | +81,789 | 1.83% | 320,118,762 |
| 2020-12-07 | 2020-12-03 | 15.268 | 20,752,242 | -887,044 | 1.82% | 316,840,747 |
| 2020-12-04 | 2020-12-02 | 15.730 | 21,639,286 | -1,751,275 | 1.90% | 340,395,577 |
| 2020-12-03 | 2020-12-01 | 15.536 | 23,390,561 | +61,183 | 2.05% | 363,387,330 |
| 2020-12-02 | 2020-11-30 | 15.463 | 23,329,378 | -505,127 | 2.05% | 360,732,564 |
| 2020-12-01 | 2020-11-27 | 14.805 | 23,834,505 | -317,858 | 2.09% | 352,872,797 |
| 2020-11-30 | 2020-11-26 | 15.049 | 24,152,363 | +243,806 | 2.12% | 363,459,953 |
| 2020-11-27 | 2020-11-25 | 14.318 | 23,908,557 | -625,859 | 2.10% | 342,325,424 |
| 2020-11-26 | 2020-11-24 | 14.732 | 24,534,416 | -2,334,241 | 2.15% | 361,442,788 |
| 2020-11-25 | 2020-11-23 | 14.196 | 26,868,657 | -1,203,683 | 2.36% | 381,437,140 |
| 2020-11-24 | 2020-11-20 | 13.685 | 28,072,340 | +2,378,503 | 2.46% | 384,169,953 |
| 2020-11-23 | 2020-11-19 | 13.149 | 25,693,837 | +1,587,645 | 2.25% | 337,855,652 |
| 2020-11-20 | 2020-11-18 | 13.466 | 24,106,192 | -193,836 | 2.12% | 324,610,233 |
| 2020-11-19 | 2020-11-17 | 13.222 | 24,300,028 | -24,065 | 2.13% | 321,303,212 |
| 2020-11-18 | 2020-11-16 | 13.320 | 24,324,093 | -627,714 | 2.13% | 323,990,626 |
| 2020-11-17 | 2020-11-13 | 12.248 | 24,951,807 | +23,819 | 2.19% | 305,617,664 |
| 2020-11-16 | 2020-11-12 | 12.394 | 24,927,988 | -450,093 | 2.19% | 308,967,980 |
| 2020-11-13 | 2020-11-11 | 12.541 | 25,378,081 | +126,240 | 2.23% | 318,254,441 |
| 2020-11-12 | 2020-11-10 | 12.492 | 25,251,841 | +218,681 | 2.22% | 315,441,533 |
| 2020-11-11 | 2020-11-09 | 12.467 | 25,033,160 | -355,216 | 2.20% | 312,100,238 |
| 2020-11-10 | 2020-11-06 | 12.114 | 25,388,376 | -441,058 | 2.23% | 307,564,687 |
| 2020-11-09 | 2020-11-05 | 11.907 | 25,829,434 | -33,620 | 2.27% | 307,561,672 |
| 2020-11-06 | 2020-11-04 | 11.664 | 25,863,054 | +477,197 | 2.27% | 301,664,207 |
| 2020-11-05 | 2020-11-03 | 11.907 | 25,385,857 | -649,185 | 2.23% | 302,279,818 |
| 2020-11-04 | 2020-11-02 | 11.554 | 26,035,042 | +252,972 | 2.28% | 300,817,407 |
| 2020-11-03 | 2020-10-30 | 11.226 | 25,782,070 | -153,508 | 2.26% | 289,419,089 |
| 2020-11-02 | 2020-10-29 | 11.140 | 25,935,578 | +87,062 | 2.28% | 288,931,900 |
| 2020-10-30 | 2020-10-28 | 11.140 | 25,848,516 | -347,344 | 2.27% | 287,961,997 |
| 2020-10-29 | 2020-10-27 | 11.116 | 26,195,860 | -427,424 | 2.30% | 291,193,654 |
| 2020-10-28 | 2020-10-23 | 11.481 | 26,623,284 | +1,013,530 | 2.34% | 305,669,274 |
| 2020-10-27 | 2020-10-22 | 11.311 | 25,609,754 | -79,669 | 2.25% | 289,667,379 |
| 2020-10-23 | 2020-10-21 | 11.481 | 25,689,423 | -39,249 | 2.25% | 294,947,358 |
| 2020-10-22 | 2020-10-20 | 11.128 | 25,728,672 | +147,020 | 2.26% | 286,313,637 |
| 2020-10-21 | 2020-10-19 | 11.019 | 25,581,652 | +4,928 | 2.24% | 281,874,400 |
| 2020-10-20 | 2020-10-16 | 10.958 | 25,576,724 | +59,136 | 2.24% | 280,263,083 |
| 2020-10-19 | 2020-10-15 | 10.873 | 25,517,588 | -135,521 | 2.24% | 277,440,302 |
| 2020-10-16 | 2020-10-14 | 11.031 | 25,653,109 | +230,796 | 2.25% | 282,974,090 |
| 2020-10-15 | 2020-10-12 | 11.128 | 25,422,313 | -243,937 | 2.23% | 282,904,415 |
| 2020-10-14 | 2020-10-09 | 11.031 | 25,666,250 | +374,536 | 2.25% | 283,119,046 |
| 2020-10-12 | 2020-10-08 | 11.067 | 25,291,714 | +38,603 | 2.22% | 279,911,418 |
| 2020-10-09 | 2020-10-07 | 10.848 | 25,253,111 | -186,250 | 2.22% | 273,949,846 |
| 2020-10-08 | 2020-10-06 | 10.775 | 25,439,361 | +448,450 | 2.23% | 274,111,930 |
| 2020-10-07 | 2020-10-05 | 10.361 | 24,990,911 | -30,316 | 2.19% | 258,934,618 |
| 2020-10-06 | 2020-09-30 | 10.532 | 25,021,227 | -466,684 | 2.20% | 263,513,688 |
| 2020-10-05 | 2020-09-29 | 10.580 | 25,487,911 | -34,660 | 2.24% | 269,669,908 |
| 2020-09-30 | 2020-09-28 | 10.714 | 25,522,571 | -131,624 | 2.24% | 273,454,806 |
| 2020-09-29 | 2020-09-25 | 10.653 | 25,654,195 | -267,756 | 2.25% | 273,303,323 |
| 2020-09-28 | 2020-09-24 | 10.739 | 25,921,951 | -95,707 | 2.27% | 278,365,071 |
| 2020-09-25 | 2020-09-23 | 11.079 | 26,017,658 | -41,067 | 2.28% | 288,262,442 |
| 2020-09-24 | 2020-09-22 | 11.347 | 26,058,725 | -133,057 | 2.29% | 295,697,426 |
| 2020-09-23 | 2020-09-21 | 11.713 | 26,191,782 | +3,942 | 2.30% | 306,774,027 |
| 2020-09-22 | 2020-09-18 | 11.664 | 26,187,840 | +31,211 | 2.30% | 305,452,480 |
| 2020-09-21 | 2020-09-17 | 11.433 | 26,156,629 | +16,263 | 2.30% | 299,037,624 |
| 2020-09-18 | 2020-09-16 | 11.676 | 26,140,366 | +345,783 | 2.29% | 305,217,014 |
| 2020-09-17 | 2020-09-15 | 11.968 | 25,794,583 | -75,280 | 2.26% | 308,716,966 |
| 2020-09-16 | 2020-09-14 | 11.688 | 25,869,863 | -67,062 | 2.27% | 302,373,572 |
| 2020-09-15 | 2020-09-11 | 11.542 | 25,936,925 | +34,496 | 2.28% | 299,367,942 |
| 2020-09-14 | 2020-09-10 | 11.615 | 25,902,429 | +54,169 | 2.27% | 300,861,998 |
| 2020-09-11 | 2020-09-09 | 11.786 | 25,848,260 | +11,499 | 2.27% | 304,638,746 |
| 2020-09-10 | 2020-09-08 | 11.640 | 25,836,761 | +196,299 | 2.27% | 300,728,389 |
| 2020-09-09 | 2020-09-07 | 11.713 | 25,640,462 | +462,577 | 2.25% | 300,316,633 |
| 2020-09-08 | 2020-09-04 | 11.213 | 25,177,885 | +21,369 | 2.21% | 282,330,205 |
| 2020-09-07 | 2020-09-03 | 11.250 | 25,156,516 | -94,618 | 2.21% | 283,009,448 |
| 2020-09-04 | 2020-09-02 | 11.372 | 25,251,134 | +134,137 | 2.22% | 287,148,288 |
| 2020-09-03 | 2020-09-01 | 11.493 | 25,116,997 | -1,643 | 2.20% | 288,680,984 |
| 2020-09-02 | 2020-08-31 | 11.128 | 25,118,640 | +160,489 | 2.20% | 279,525,083 |
| 2020-09-01 | 2020-08-28 | 11.116 | 24,958,151 | -67,836 | 2.19% | 277,435,259 |
| 2020-08-31 | 2020-08-27 | 11.262 | 25,025,987 | +212,951 | 2.20% | 281,845,701 |
| 2020-08-28 | 2020-08-26 | 11.347 | 24,813,036 | -68,664 | 2.18% | 281,562,159 |
| 2020-08-27 | 2020-08-25 | 11.360 | 24,881,700 | -267,099 | 2.18% | 282,644,254 |
| 2020-08-26 | 2020-08-24 | 11.335 | 25,148,799 | -194,657 | 2.21% | 285,065,985 |
| 2020-08-25 | 2020-08-21 | 11.469 | 25,343,456 | +18,070 | 2.22% | 290,666,652 |
| 2020-08-24 | 2020-08-20 | 11.567 | 25,325,386 | +8,870 | 2.22% | 292,926,152 |
| 2020-08-21 | 2020-08-19 | 11.603 | 25,316,516 | +335,927 | 2.22% | 293,748,263 |
| 2020-08-20 | 2020-08-18 | 11.518 | 24,980,589 | +166,193 | 2.19% | 287,721,475 |
| 2020-08-19 | 2020-08-17 | 11.299 | 24,814,396 | -28,254 | 2.18% | 280,369,104 |
| 2020-08-18 | 2020-08-14 | 11.092 | 24,842,650 | +239,009 | 2.18% | 275,546,416 |
| 2020-08-17 | 2020-08-13 | 10.897 | 24,603,641 | +174,124 | 2.16% | 268,102,513 |
| 2020-08-14 | 2020-08-12 | 11.006 | 24,429,517 | -55,938 | 2.14% | 268,882,031 |
| 2020-08-13 | 2020-08-11 | 11.140 | 24,485,455 | +168,808 | 2.15% | 272,776,995 |
| 2020-08-12 | 2020-08-10 | 11.165 | 24,316,647 | +324,698 | 2.13% | 271,488,535 |
| 2020-08-11 | 2020-08-07 | 11.834 | 23,991,949 | +474,733 | 2.11% | 283,929,333 |
| 2020-08-10 | 2020-08-06 | 12.078 | 23,517,216 | -1,929 | 2.06% | 284,037,740 |
| 2020-08-07 | 2020-08-05 | 12.041 | 23,519,145 | -50,923 | 2.06% | 283,201,983 |
| 2020-08-06 | 2020-08-04 | 11.676 | 23,570,068 | -16,050 | 2.07% | 275,206,008 |
| 2020-08-05 | 2020-08-03 | 11.591 | 23,586,118 | +215,190 | 2.07% | 273,383,238 |
| 2020-08-04 | 2020-07-31 | 11.238 | 23,370,928 | +4,107 | 2.05% | 262,637,132 |
| 2020-08-03 | 2020-07-30 | 11.262 | 23,366,821 | -54,537 | 2.05% | 263,159,973 |
| 2020-07-31 | 2020-07-29 | 11.384 | 23,421,358 | +10,518 | 2.06% | 266,625,788 |
| 2020-07-30 | 2020-07-28 | 11.286 | 23,410,840 | +147,677 | 2.05% | 264,225,786 |
| 2020-07-29 | 2020-07-27 | 11.323 | 23,263,163 | -2,051 | 2.04% | 263,408,740 |
| 2020-07-28 | 2020-07-24 | 11.104 | 23,265,214 | -88,047 | 2.04% | 258,333,280 |
| 2020-07-27 | 2020-07-23 | 11.457 | 23,353,261 | -87,883 | 2.05% | 267,556,573 |
| 2020-07-24 | 2020-07-22 | 11.518 | 23,441,144 | +75,974 | 2.06% | 269,990,453 |
| 2020-07-23 | 2020-07-21 | 11.506 | 23,365,170 | -13,142 | 2.05% | 268,830,922 |
| 2020-07-22 | 2020-07-20 | 11.907 | 23,378,312 | +245,975 | 2.05% | 278,375,156 |
| 2020-07-21 | 2020-07-17 | 11.323 | 23,132,337 | +101,846 | 2.03% | 261,927,397 |
| 2020-07-20 | 2020-07-16 | 11.372 | 23,030,491 | +85,432 | 2.02% | 261,895,805 |
| 2020-07-17 | 2020-07-15 | 11.968 | 22,945,059 | -22,997 | 2.01% | 274,613,046 |
| 2020-07-16 | 2020-07-14 | 12.297 | 22,968,056 | -572,308 | 2.02% | 282,438,620 |
| 2020-07-15 | 2020-07-13 | 12.419 | 23,540,364 | +59,136 | 2.07% | 292,342,404 |
| 2020-07-14 | 2020-07-10 | 11.688 | 23,481,228 | -720,313 | 2.06% | 274,454,595 |
| 2020-07-13 | 2020-07-09 | 12.248 | 24,201,541 | +77,206 | 2.12% | 296,428,167 |
| 2020-07-10 | 2020-07-08 | 11.445 | 24,124,335 | -258,721 | 2.12% | 276,096,990 |
| 2020-07-09 | 2020-07-07 | 10.605 | 24,383,056 | +323,613 | 2.14% | 258,573,944 |
| 2020-07-08 | 2020-07-06 | 10.799 | 24,059,443 | +1,016,980 | 2.11% | 259,829,021 |
| 2020-07-07 | 2020-07-03 | 10.069 | 23,042,463 | -1,392,988 | 2.02% | 232,013,298 |
| 2020-07-06 | 2020-07-02 | 10.105 | 24,435,451 | +1,410,072 | 2.14% | 246,931,742 |
| 2020-07-03 | 2020-06-30 | 9.509 | 23,025,379 | +155,443 | 2.02% | 218,945,634 |
| 2020-07-02 | 2020-06-29 | 9.253 | 22,869,936 | +72,479 | 2.01% | 211,620,146 |
| 2020-06-30 | 2020-06-26 | 9.387 | 22,797,457 | +388,423 | 2.00% | 214,002,699 |
| 2020-06-29 | 2020-06-24 | 9.351 | 22,409,034 | -106,774 | 1.97% | 209,538,014 |
| 2020-06-26 | 2020-06-23 | 9.229 | 22,515,808 | +821 | 1.98% | 207,795,056 |
| 2020-06-24 | 2020-06-22 | 9.241 | 22,514,987 | -139,298 | 1.98% | 208,061,605 |
| 2020-06-23 | 2020-06-19 | 9.241 | 22,654,285 | +82,134 | 1.99% | 209,348,862 |
| 2020-06-22 | 2020-06-18 | 9.253 | 22,572,151 | -182,407 | 1.98% | 208,864,681 |
| 2020-06-19 | 2020-06-17 | 9.192 | 22,754,558 | +134,111 | 2.00% | 209,167,316 |
| 2020-06-18 | 2020-06-16 | 9.326 | 22,620,447 | +200,406 | 1.98% | 210,964,034 |
| 2020-06-17 | 2020-06-15 | 9.156 | 22,420,041 | -97,386 | 1.97% | 205,273,417 |
| 2020-06-16 | 2020-06-12 | 9.643 | 22,517,427 | -449,600 | 1.98% | 217,146,171 |
| 2020-06-15 | 2020-06-11 | 9.816 | 22,967,027 | +85,605 | 2.02% | 225,452,102 |
| 2020-06-12 | 2020-06-10 | 10.224 | 22,881,422 | +78,392 | 2.04% | 233,935,282 |
| 2020-06-11 | 2020-06-09 | 10.298 | 22,803,030 | +796,916 | 2.03% | 234,823,192 |
| 2020-06-10 | 2020-06-08 | 10.014 | 22,006,114 | +179,792 | 1.96% | 220,367,016 |
| 2020-06-09 | 2020-06-05 | 9.816 | 21,826,322 | -584,324 | 1.94% | 214,254,556 |
| 2020-06-08 | 2020-06-04 | 9.384 | 22,410,646 | +14,578 | 1.99% | 210,305,362 |
| 2020-06-05 | 2020-06-03 | 9.594 | 22,396,068 | -59,710 | 1.99% | 214,869,699 |
| 2020-06-04 | 2020-06-02 | 9.137 | 22,455,778 | +66,410 | 2.00% | 205,183,392 |
| 2020-06-03 | 2020-06-01 | 8.841 | 22,389,368 | +447,051 | 1.99% | 197,941,673 |
| 2020-06-02 | 2020-05-29 | 8.767 | 21,942,317 | -2,430 | 1.95% | 192,363,740 |
| 2020-06-01 | 2020-05-28 | 8.693 | 21,944,747 | +313,421 | 1.95% | 190,759,254 |
| 2020-05-29 | 2020-05-27 | 8.804 | 21,631,326 | +59,121 | 1.93% | 190,438,631 |
| 2020-05-28 | 2020-05-26 | 8.779 | 21,572,205 | +571,286 | 1.92% | 189,385,410 |
| 2020-05-27 | 2020-05-25 | 8.791 | 21,000,919 | +24,458 | 1.87% | 184,629,321 |
| 2020-05-26 | 2020-05-22 | 8.816 | 20,976,461 | -142,538 | 1.87% | 184,932,316 |
| 2020-05-21 | 2020-05-19 | 9.174 | 21,118,999 | -274,548 | 1.88% | 193,751,254 |
| 2020-05-19 | 2020-05-15 | 8.730 | 21,393,547 | -46,162 | 1.90% | 186,760,311 |
| 2020-05-18 | 2020-05-14 | 8.730 | 21,439,709 | +5,661 | 1.91% | 187,163,294 |
| 2020-05-15 | 2020-05-13 | 8.903 | 21,434,048 | -599,307 | 1.91% | 190,819,100 |
| 2020-05-14 | 2020-05-12 | 9.014 | 22,033,355 | +583,919 | 1.96% | 198,603,030 |
| 2020-05-13 | 2020-05-11 | 9.174 | 21,449,436 | +34,825 | 1.91% | 196,782,770 |
| 2020-05-12 | 2020-05-08 | 9.063 | 21,414,611 | -507,792 | 1.91% | 194,083,506 |
| 2020-05-11 | 2020-05-07 | 8.767 | 21,922,403 | +589,958 | 1.95% | 192,189,158 |
| 2020-05-08 | 2020-05-06 | 8.952 | 21,332,445 | +441,382 | 1.90% | 190,968,185 |
| 2020-05-07 | 2020-05-05 | 8.656 | 20,891,063 | +26,726 | 1.86% | 180,826,025 |
| 2020-05-06 | 2020-05-04 | 8.816 | 20,864,337 | -108,929 | 1.86% | 183,943,811 |
| 2020-05-05 | 2020-04-29 | 9.359 | 20,973,266 | +328,162 | 1.87% | 196,298,802 |
| 2020-05-04 | 2020-04-28 | 9.100 | 20,645,104 | +332,048 | 1.84% | 187,874,112 |
| 2020-04-29 | 2020-04-27 | 9.187 | 20,313,056 | -134,925 | 1.81% | 186,608,138 |
| 2020-04-28 | 2020-04-24 | 8.964 | 20,447,981 | -69,099 | 1.82% | 183,302,941 |
| 2020-04-27 | 2020-04-23 | 8.964 | 20,517,080 | -4,049 | 1.83% | 183,922,369 |
| 2020-04-24 | 2020-04-22 | 9.063 | 20,521,129 | +484 | 1.83% | 185,985,758 |
| 2020-04-23 | 2020-04-21 | 9.125 | 20,520,645 | +101,944 | 1.83% | 187,248,275 |
| 2020-04-22 | 2020-04-20 | 9.384 | 20,418,701 | -107,713 | 1.82% | 191,612,607 |
| 2020-04-21 | 2020-04-17 | 9.335 | 20,526,414 | +53,886 | 1.83% | 191,609,597 |
| 2020-04-20 | 2020-04-16 | 9.236 | 20,472,528 | +13,768 | 1.82% | 189,084,291 |
| 2020-04-17 | 2020-04-15 | 9.532 | 20,458,760 | +8,098 | 1.82% | 195,019,926 |
| 2020-04-16 | 2020-04-14 | 9.681 | 20,450,662 | +126,341 | 1.82% | 197,972,931 |
| 2020-04-15 | 2020-04-09 | 9.446 | 20,324,321 | -50,916 | 1.81% | 191,981,712 |
| 2020-04-14 | 2020-04-08 | 9.273 | 20,375,237 | +79,368 | 1.81% | 188,940,467 |
| 2020-04-09 | 2020-04-07 | 9.285 | 20,295,869 | +397,803 | 1.81% | 188,455,089 |
| 2020-04-07 | 2020-04-03 | 8.717 | 19,898,066 | -810 | 1.77% | 173,459,443 |
| 2020-04-06 | 2020-04-02 | 8.730 | 19,898,876 | +542 | 1.77% | 173,712,207 |
| 2020-04-03 | 2020-04-01 | 8.693 | 19,898,334 | -6,479 | 1.77% | 172,970,386 |
| 2020-04-02 | 2020-03-31 | 8.841 | 19,904,813 | -113,382 | 1.77% | 175,976,025 |
| 2020-04-01 | 2020-03-30 | 8.619 | 20,018,195 | +1,129,928 | 1.78% | 172,529,243 |
| 2020-03-31 | 2020-03-27 | 8.730 | 18,888,267 | -126 | 1.68% | 164,889,843 |
| 2020-03-30 | 2020-03-26 | 8.582 | 18,888,393 | -64,149 | 1.68% | 162,092,229 |
| 2020-03-26 | 2020-03-24 | 8.285 | 18,952,542 | -346 | 1.69% | 157,026,289 |
| 2020-03-25 | 2020-03-23 | 7.865 | 18,952,888 | -24,223 | 1.69% | 149,072,388 |
| 2020-03-24 | 2020-03-20 | 8.372 | 18,977,111 | +89,116 | 1.69% | 158,870,101 |
| 2020-03-23 | 2020-03-19 | 8.186 | 18,887,995 | -169,165 | 1.68% | 154,625,731 |
| 2020-03-20 | 2020-03-18 | 8.557 | 19,057,160 | +89,896 | 1.70% | 163,069,896 |
| 2020-03-19 | 2020-03-17 | 8.977 | 18,967,264 | +45,353 | 1.69% | 170,263,469 |
| 2020-03-18 | 2020-03-16 | 9.162 | 18,921,911 | +82,607 | 1.68% | 173,360,951 |
| 2020-03-17 | 2020-03-13 | 9.631 | 18,839,304 | -131,195 | 1.68% | 181,443,676 |
| 2020-03-16 | 2020-03-12 | 9.952 | 18,970,499 | +61,563 | 1.69% | 188,797,472 |
| 2020-03-13 | 2020-03-11 | 10.434 | 18,908,936 | -322,815 | 1.68% | 197,290,503 |
| 2020-03-12 | 2020-03-10 | 10.495 | 19,231,751 | -144,181 | 1.71% | 201,845,993 |
| 2020-03-11 | 2020-03-09 | 10.545 | 19,375,932 | +76,533 | 1.72% | 204,316,223 |
| 2020-03-10 | 2020-03-06 | 11.162 | 19,299,399 | -25,916 | 1.72% | 215,424,252 |
| 2020-03-09 | 2020-03-05 | 11.372 | 19,325,315 | +219 | 1.72% | 219,770,092 |
| 2020-03-06 | 2020-03-04 | 11.273 | 19,325,096 | -16,525 | 1.72% | 217,858,654 |
| 2020-03-05 | 2020-03-03 | 11.261 | 19,341,621 | +569,342 | 1.72% | 217,806,124 |
| 2020-03-04 | 2020-03-02 | 11.347 | 18,772,279 | -71,269 | 1.67% | 213,017,307 |
| 2020-03-03 | 2020-02-28 | 11.286 | 18,843,548 | -24,134 | 1.68% | 212,662,665 |
| 2020-03-02 | 2020-02-27 | 11.533 | 18,867,682 | +225,307 | 1.68% | 217,594,444 |
| 2020-02-28 | 2020-02-26 | 11.459 | 18,642,375 | -89,241 | 1.66% | 213,614,926 |
| 2020-02-27 | 2020-02-25 | 11.533 | 18,731,616 | +4,049 | 1.67% | 216,025,242 |
| 2020-02-26 | 2020-02-24 | 11.607 | 18,727,567 | +28,346 | 1.67% | 217,365,989 |
| 2020-02-25 | 2020-02-21 | 11.792 | 18,699,221 | -53,452 | 1.66% | 220,500,341 |
| 2020-02-24 | 2020-02-20 | 11.940 | 18,752,673 | +390,964 | 1.67% | 223,909,249 |
| 2020-02-21 | 2020-02-19 | 11.940 | 18,361,709 | +4,859 | 1.63% | 219,241,090 |
| 2020-02-20 | 2020-02-18 | 11.903 | 18,356,850 | +210,567 | 1.63% | 218,503,084 |
| 2020-02-19 | 2020-02-17 | 12.101 | 18,146,283 | +145,778 | 1.61% | 219,581,695 |
| 2020-02-18 | 2020-02-14 | 12.014 | 18,000,505 | -91,921 | 1.60% | 216,261,847 |
| 2020-02-17 | 2020-02-13 | 11.903 | 18,092,426 | +307,752 | 1.61% | 215,355,624 |
| 2020-02-14 | 2020-02-12 | 11.644 | 17,784,674 | +24,296 | 1.58% | 207,080,870 |
| 2020-02-13 | 2020-02-11 | 11.582 | 17,760,378 | -400,077 | 1.58% | 205,701,483 |
| 2020-02-12 | 2020-02-10 | 11.496 | 18,160,455 | -44,948 | 1.62% | 208,765,526 |
| 2020-02-11 | 2020-02-07 | 11.446 | 18,205,403 | +498,882 | 1.62% | 208,383,059 |
| 2020-02-10 | 2020-02-06 | 11.693 | 17,706,521 | -65,762 | 1.58% | 207,045,405 |
| 2020-02-07 | 2020-02-05 | 11.508 | 17,772,283 | +84,227 | 1.58% | 204,522,697 |
| 2020-02-06 | 2020-02-04 | 11.384 | 17,688,056 | +340,147 | 1.57% | 201,369,367 |
| 2020-02-05 | 2020-02-03 | 11.298 | 17,347,909 | -198,419 | 1.54% | 195,997,534 |
| 2020-02-04 | 2020-01-31 | 11.384 | 17,546,328 | +160,355 | 1.56% | 199,755,867 |
| 2020-02-03 | 2020-01-30 | 11.631 | 17,385,973 | +140,918 | 1.55% | 202,223,807 |
| 2020-01-31 | 2020-01-29 | 11.804 | 17,245,055 | +171,894 | 1.53% | 203,565,818 |
| 2020-01-30 | 2020-01-24 | 12.187 | 17,073,161 | -274,007 | 1.52% | 208,071,916 |
| 2020-01-29 | 2020-01-22 | 12.693 | 17,347,168 | +203,279 | 1.54% | 220,193,289 |
| 2020-01-23 | 2020-01-21 | 12.644 | 17,143,889 | -60,715 | 1.53% | 216,766,259 |
| 2020-01-21 | 2020-01-17 | 13.311 | 17,204,604 | +34,825 | 1.53% | 229,005,451 |
| 2020-01-20 | 2020-01-16 | 13.212 | 17,169,779 | +83,417 | 1.53% | 226,845,862 |
| 2020-01-17 | 2020-01-15 | 13.286 | 17,086,362 | -280,622 | 1.52% | 227,009,616 |
| 2020-01-16 | 2020-01-14 | 13.459 | 17,366,984 | -29,507 | 1.55% | 233,740,130 |
| 2020-01-15 | 2020-01-13 | 13.385 | 17,396,491 | -100,425 | 1.55% | 232,848,432 |
| 2020-01-14 | 2020-01-10 | 13.409 | 17,496,916 | +22,677 | 1.56% | 234,624,689 |
| 2020-01-13 | 2020-01-09 | 13.409 | 17,474,239 | -66,410 | 1.56% | 234,320,603 |
| 2020-01-10 | 2020-01-08 | 13.311 | 17,540,649 | -2,215 | 1.56% | 233,478,448 |
| 2020-01-09 | 2020-01-07 | 13.434 | 17,542,864 | -51,022 | 1.56% | 235,674,053 |
| 2020-01-08 | 2020-01-06 | 13.360 | 17,593,886 | +5,669 | 1.57% | 235,056,039 |
| 2020-01-07 | 2020-01-03 | 13.409 | 17,588,217 | -8,099 | 1.57% | 235,848,989 |
| 2020-01-06 | 2020-01-02 | 13.434 | 17,596,316 | +422,755 | 1.57% | 236,392,137 |
| 2020-01-03 | 2019-12-31 | 13.237 | 17,173,561 | +190,595 | 1.53% | 227,319,934 |
| 2020-01-02 | 2019-12-27 | 13.187 | 16,982,966 | +49,402 | 1.51% | 223,958,305 |
| 2019-12-30 | 2019-12-24 | 12.644 | 16,933,564 | +61,551 | 1.51% | 214,106,922 |
| 2019-12-27 | 2019-12-20 | 12.520 | 16,872,013 | +42,113 | 1.50% | 211,245,388 |
| 2019-12-23 | 2019-12-19 | 12.496 | 16,829,900 | +6,641 | 1.50% | 210,302,496 |
| 2019-12-20 | 2019-12-18 | 12.496 | 16,823,259 | +49,402 | 1.50% | 210,219,511 |
| 2019-12-19 | 2019-12-17 | 12.570 | 16,773,857 | -413,845 | 1.49% | 210,844,896 |
| 2019-12-18 | 2019-12-16 | 12.422 | 17,187,702 | -526,740 | 1.53% | 213,500,145 |
| 2019-12-17 | 2019-12-13 | 12.397 | 17,714,442 | +8,908 | 1.58% | 219,605,680 |
| 2019-12-16 | 2019-12-12 | 12.348 | 17,705,534 | -373,676 | 1.58% | 218,620,764 |
| 2019-12-13 | 2019-12-11 | 11.952 | 18,079,210 | -37,254 | 1.61% | 216,091,252 |
| 2019-12-12 | 2019-12-10 | 11.730 | 18,116,464 | -105,164 | 1.61% | 212,510,024 |
| 2019-12-11 | 2019-12-09 | 11.582 | 18,221,628 | +145,373 | 1.62% | 211,043,700 |
| 2019-12-10 | 2019-12-06 | 11.422 | 18,076,255 | +97,995 | 1.61% | 206,458,406 |
| 2019-12-09 | 2019-12-05 | 11.347 | 17,978,260 | -200,039 | 1.60% | 204,007,224 |
| 2019-12-06 | 2019-12-04 | 11.212 | 18,178,299 | +33,042 | 1.62% | 203,808,114 |
| 2019-12-04 | 2019-12-02 | 11.100 | 18,145,257 | -81,797 | 1.61% | 201,421,207 |
| 2019-12-03 | 2019-11-29 | 11.150 | 18,227,054 | -135,249 | 1.62% | 203,229,435 |
| 2019-12-02 | 2019-11-28 | 11.335 | 18,362,303 | +30,775 | 1.63% | 208,138,399 |
| 2019-11-29 | 2019-11-27 | 11.446 | 18,331,528 | -798,698 | 1.63% | 209,826,714 |
| 2019-11-28 | 2019-11-26 | 11.323 | 19,130,226 | +175,743 | 1.70% | 216,606,665 |
| 2019-11-27 | 2019-11-25 | 11.249 | 18,954,483 | +110,143 | 1.69% | 213,212,518 |
| 2019-11-26 | 2019-11-22 | 11.088 | 18,844,340 | -2,430 | 1.68% | 208,948,687 |
| 2019-11-25 | 2019-11-21 | 11.236 | 18,846,770 | -137,678 | 1.68% | 211,768,179 |
| 2019-11-22 | 2019-11-20 | 11.286 | 18,984,448 | -7,289 | 1.69% | 214,252,821 |
| 2019-11-20 | 2019-11-18 | 11.199 | 18,991,737 | +32,395 | 1.69% | 212,693,566 |
| 2019-11-19 | 2019-11-15 | 11.162 | 18,959,342 | -18,222 | 1.69% | 211,628,459 |
| 2019-11-18 | 2019-11-14 | 11.273 | 18,977,564 | -63,575 | 1.69% | 213,940,803 |
| 2019-11-15 | 2019-11-13 | 11.175 | 19,041,139 | -112,573 | 1.69% | 212,776,608 |
| 2019-11-14 | 2019-11-12 | 11.286 | 19,153,712 | -509,751 | 1.70% | 216,163,084 |
| 2019-11-13 | 2019-11-11 | 11.236 | 19,663,463 | -14,520 | 1.75% | 220,944,796 |
| 2019-11-12 | 2019-11-08 | 11.434 | 19,677,983 | +430,449 | 1.75% | 224,995,559 |
| 2019-11-11 | 2019-11-07 | 11.508 | 19,247,534 | +38,064 | 1.71% | 221,499,825 |
| 2019-11-08 | 2019-11-06 | 11.631 | 19,209,470 | +78,558 | 1.71% | 223,433,693 |
| 2019-11-07 | 2019-11-05 | 11.508 | 19,130,912 | -318,670 | 1.70% | 220,157,743 |
| 2019-11-06 | 2019-11-04 | 11.323 | 19,449,582 | -69,655 | 1.73% | 220,222,651 |
| 2019-11-05 | 2019-11-01 | 11.273 | 19,519,237 | -217,643 | 1.74% | 220,047,274 |
| 2019-11-04 | 2019-10-31 | 11.347 | 19,736,880 | -500,664 | 1.76% | 223,963,059 |
| 2019-11-01 | 2019-10-30 | 11.199 | 20,237,544 | -279,512 | 1.80% | 226,645,694 |
| 2019-10-31 | 2019-10-29 | 10.952 | 20,517,056 | +30,775 | 1.83% | 224,709,298 |
| 2019-10-30 | 2019-10-28 | 11.051 | 20,486,281 | -227,898 | 1.82% | 226,395,891 |
| 2019-10-29 | 2019-10-25 | 10.989 | 20,714,179 | +44,016 | 1.84% | 227,635,562 |
| 2019-10-28 | 2019-10-24 | 11.076 | 20,670,163 | -166,024 | 1.84% | 228,938,442 |
| 2019-10-25 | 2019-10-23 | 11.063 | 20,836,187 | -183,032 | 1.85% | 230,520,013 |
| 2019-10-24 | 2019-10-22 | 11.014 | 21,019,219 | -161,974 | 1.87% | 231,506,830 |
| 2019-10-22 | 2019-10-18 | 10.903 | 21,181,193 | -11,339 | 1.88% | 230,936,989 |
| 2019-10-17 | 2019-10-15 | 10.977 | 21,192,532 | -47,377 | 1.89% | 232,630,678 |
| 2019-10-16 | 2019-10-14 | 10.989 | 21,239,909 | -21,556 | 1.89% | 233,412,998 |
| 2019-10-14 | 2019-10-10 | 10.779 | 21,261,465 | -3,644 | 1.89% | 229,186,909 |
| 2019-10-11 | 2019-10-09 | 10.854 | 21,265,109 | -204,089 | 1.89% | 230,801,628 |
| 2019-10-10 | 2019-10-08 | 10.878 | 21,469,198 | +20,247 | 1.91% | 233,546,901 |
| 2019-10-09 | 2019-10-04 | 10.940 | 21,448,951 | -99,328 | 1.91% | 234,650,864 |
| 2019-10-08 | 2019-10-03 | 11.026 | 21,548,279 | -45,353 | 1.92% | 237,599,995 |
| 2019-10-04 | 2019-10-02 | 11.150 | 21,593,632 | +17,703 | 1.92% | 240,766,370 |
| 2019-10-03 | 2019-09-30 | 11.212 | 21,575,929 | -104,328 | 1.92% | 241,901,038 |
| 2019-10-02 | 2019-09-27 | 11.150 | 21,680,257 | +251,223 | 1.93% | 241,732,228 |
| 2019-09-27 | 2019-09-25 | 11.323 | 21,429,034 | -63,981 | 1.91% | 242,635,481 |
| 2019-09-26 | 2019-09-24 | 11.483 | 21,493,015 | +120,672 | 1.91% | 246,809,953 |
| 2019-09-25 | 2019-09-23 | 11.446 | 21,372,343 | -97,185 | 1.90% | 244,632,553 |
| 2019-09-24 | 2019-09-20 | 11.545 | 21,469,528 | +42,923 | 1.91% | 247,865,731 |
| 2019-09-23 | 2019-09-19 | 11.508 | 21,426,605 | -50,584 | 1.91% | 246,576,483 |
| 2019-09-20 | 2019-09-18 | 11.730 | 21,477,189 | +50,212 | 1.91% | 251,932,051 |
| 2019-09-19 | 2019-09-17 | 11.644 | 21,426,977 | -81,797 | 1.91% | 249,491,052 |
| 2019-09-18 | 2019-09-16 | 11.965 | 21,508,774 | -45,758 | 1.91% | 257,348,601 |
| 2019-09-17 | 2019-09-13 | 11.878 | 21,554,532 | +40,663 | 1.92% | 256,033,061 |
| 2019-09-16 | 2019-09-12 | 11.804 | 21,513,869 | -47,782 | 1.91% | 253,956,183 |
| 2019-09-13 | 2019-09-11 | 11.631 | 21,561,651 | +47,988 | 1.92% | 250,792,933 |
| 2019-09-12 | 2019-09-10 | 11.471 | 21,513,663 | +211 | 1.91% | 246,781,417 |
| 2019-09-11 | 2019-09-09 | 11.360 | 21,513,452 | -59,655 | 1.91% | 244,388,242 |
| 2019-09-10 | 2019-09-06 | 11.397 | 21,573,107 | +4,973 | 1.92% | 245,865,038 |
| 2019-09-09 | 2019-09-05 | 11.310 | 21,568,134 | +2,429 | 1.92% | 243,944,160 |
| 2019-09-06 | 2019-09-04 | 11.125 | 21,565,705 | +47,948 | 1.92% | 239,922,418 |
| 2019-09-05 | 2019-09-03 | 10.977 | 21,517,757 | +2,430 | 1.91% | 236,200,677 |
| 2019-09-04 | 2019-09-02 | 10.977 | 21,515,327 | -75,319 | 1.91% | 236,174,003 |
| 2019-09-03 | 2019-08-30 | 10.891 | 21,590,646 | -40,412 | 1.92% | 235,134,633 |
| 2019-09-02 | 2019-08-29 | 10.779 | 21,631,058 | -39,684 | 1.93% | 233,170,919 |
| 2019-08-30 | 2019-08-28 | 10.730 | 21,670,742 | -22,676 | 1.93% | 232,528,364 |
| 2019-08-29 | 2019-08-27 | 10.730 | 21,693,418 | -116,949 | 1.93% | 232,771,679 |
| 2019-08-28 | 2019-08-26 | 10.804 | 21,810,367 | +183,009 | 1.94% | 235,642,383 |
| 2019-08-27 | 2019-08-23 | 10.928 | 21,627,358 | -22,506 | 1.92% | 236,335,585 |
| 2019-08-26 | 2019-08-22 | 10.928 | 21,649,864 | -33,353 | 1.93% | 236,581,522 |
| 2019-08-23 | 2019-08-21 | 10.952 | 21,683,217 | +19 | 1.93% | 237,481,462 |
| 2019-08-22 | 2019-08-20 | 10.952 | 21,683,198 | -41,092 | 1.93% | 237,481,254 |
| 2019-08-21 | 2019-08-19 | 11.002 | 21,724,290 | +41,303 | 1.93% | 239,004,278 |
| 2019-08-20 | 2019-08-16 | 10.891 | 21,682,987 | +65,124 | 1.93% | 236,140,280 |
| 2019-08-19 | 2019-08-15 | 10.940 | 21,617,863 | -91,516 | 1.92% | 236,498,756 |
| 2019-08-16 | 2019-08-14 | 10.989 | 21,709,379 | +1,215 | 1.93% | 238,572,173 |
| 2019-08-15 | 2019-08-13 | 11.063 | 21,708,164 | +9,726 | 1.93% | 240,167,082 |
| 2019-08-14 | 2019-08-12 | 11.199 | 21,698,438 | -8,909 | 1.93% | 243,006,638 |
| 2019-08-13 | 2019-08-09 | 11.249 | 21,707,347 | +9,438 | 1.93% | 244,178,547 |
| 2019-08-12 | 2019-08-08 | 11.224 | 21,697,909 | +37,255 | 1.93% | 243,536,548 |
| 2019-08-09 | 2019-08-07 | 11.236 | 21,660,654 | -1,038,259 | 1.93% | 243,385,856 |
| 2019-08-08 | 2019-08-06 | 11.150 | 22,698,913 | +889,728 | 2.02% | 253,090,119 |
| 2019-08-07 | 2019-08-05 | 11.459 | 21,809,185 | +802,148 | 1.94% | 249,902,034 |
| 2019-08-06 | 2019-08-02 | 11.730 | 21,007,037 | -156,306 | 1.87% | 246,417,067 |
| 2019-08-05 | 2019-08-01 | 12.076 | 21,163,343 | +31,747 | 1.88% | 255,567,429 |
| 2019-08-02 | 2019-07-31 | 12.039 | 21,131,596 | +38,726 | 1.88% | 254,401,281 |
| 2019-08-01 | 2019-07-30 | 12.113 | 21,092,870 | -10,897 | 1.88% | 255,497,740 |
| 2019-07-31 | 2019-07-29 | 12.162 | 21,103,767 | -61,227 | 1.88% | 256,672,058 |
| 2019-07-30 | 2019-07-26 | 12.212 | 21,164,994 | +22,677 | 1.88% | 258,462,071 |
| 2019-07-29 | 2019-07-25 | 12.311 | 21,142,317 | +4,859 | 1.88% | 260,273,599 |
| 2019-07-26 | 2019-07-24 | 12.236 | 21,137,458 | +9,210 | 1.88% | 258,647,801 |
| 2019-07-25 | 2019-07-23 | 12.311 | 21,128,248 | -29,155 | 1.88% | 260,100,402 |
| 2019-07-24 | 2019-07-22 | 12.335 | 21,157,403 | -38,669 | 1.88% | 260,981,802 |
| 2019-07-23 | 2019-07-19 | 12.335 | 21,196,072 | +256 | 1.89% | 261,458,794 |
| 2019-07-22 | 2019-07-18 | 12.286 | 21,195,816 | +153,067 | 1.89% | 260,408,766 |
| 2019-07-19 | 2019-07-17 | 12.274 | 21,042,749 | -408,177 | 1.87% | 258,268,380 |
| 2019-07-18 | 2019-07-16 | 12.175 | 21,450,926 | -1,908,064 | 1.91% | 261,159,205 |
| 2019-07-17 | 2019-07-15 | 12.348 | 23,358,990 | -345,816 | 2.08% | 288,427,350 |
| 2019-07-16 | 2019-07-12 | 12.348 | 23,704,806 | -7,289 | 2.11% | 292,697,346 |
| 2019-07-15 | 2019-07-11 | 12.422 | 23,712,095 | -95,565 | 2.11% | 294,544,071 |
| 2019-07-12 | 2019-07-10 | 12.348 | 23,807,660 | +129,580 | 2.12% | 293,967,345 |
| 2019-07-10 | 2019-07-08 | 12.471 | 23,678,080 | -146,102 | 2.11% | 295,291,017 |
| 2019-07-09 | 2019-07-05 | 12.545 | 23,824,182 | +64,628 | 2.12% | 298,878,094 |
| 2019-07-08 | 2019-07-04 | 12.595 | 23,759,554 | +81,114 | 2.11% | 299,240,819 |
| 2019-07-05 | 2019-07-03 | 12.841 | 23,678,440 | -19,521 | 2.11% | 304,066,661 |
| 2019-07-04 | 2019-07-02 | 12.866 | 23,697,961 | -166,593 | 2.11% | 304,902,565 |
| 2019-07-03 | 2019-06-28 | 12.841 | 23,864,554 | -670,905 | 2.12% | 306,456,643 |
| 2019-07-02 | 2019-06-27 | 13.277 | 24,535,459 | +447,771 | 2.18% | 325,749,844 |
| 2019-06-28 | 2019-06-26 | 13.100 | 24,087,688 | +519,955 | 2.14% | 315,548,965 |
| 2019-06-27 | 2019-06-25 | 13.024 | 23,567,733 | +26,809 | 2.14% | 306,952,939 |
| 2019-06-26 | 2019-06-24 | 13.125 | 23,540,924 | -657,664 | 2.14% | 308,980,544 |
| 2019-06-25 | 2019-06-21 | 13.150 | 24,198,588 | +49,919 | 2.20% | 318,223,343 |
| 2019-06-24 | 2019-06-20 | 13.024 | 24,148,669 | +99,046 | 2.20% | 314,519,217 |
| 2019-06-21 | 2019-06-19 | 12.898 | 24,049,623 | +206,728 | 2.19% | 310,194,046 |
| 2019-06-20 | 2019-06-18 | 12.444 | 23,842,895 | +91,122 | 2.17% | 296,694,975 |
| 2019-06-19 | 2019-06-17 | 12.419 | 23,751,773 | -197,140 | 2.16% | 294,961,560 |
| 2019-06-18 | 2019-06-14 | 12.507 | 23,948,913 | +4,836 | 2.18% | 299,525,464 |
| 2019-06-17 | 2019-06-13 | 12.696 | 23,944,077 | -62,771 | 2.18% | 303,997,751 |
| 2019-06-14 | 2019-06-12 | 12.797 | 24,006,848 | +607,133 | 2.18% | 307,218,516 |
| 2019-06-13 | 2019-06-11 | 12.772 | 23,399,715 | +1,188,933 | 2.13% | 298,858,333 |
| 2019-06-12 | 2019-06-10 | 12.469 | 22,210,782 | +82,406 | 2.02% | 276,945,991 |
| 2019-06-11 | 2019-06-06 | 12.393 | 22,128,376 | -22,186 | 2.01% | 274,242,854 |
| 2019-06-10 | 2019-06-05 | 12.393 | 22,150,562 | +46,749 | 2.01% | 274,517,811 |
| 2019-06-06 | 2019-06-04 | 12.456 | 22,103,813 | +795,092 | 2.01% | 275,333,236 |
| 2019-06-05 | 2019-06-03 | 12.393 | 21,308,721 | +359,575 | 1.94% | 264,084,651 |
| 2019-06-04 | 2019-05-31 | 12.355 | 20,949,146 | +25,096 | 1.91% | 258,835,180 |
| 2019-06-03 | 2019-05-30 | 12.355 | 20,924,050 | -247,218 | 1.90% | 258,525,109 |
| 2019-05-31 | 2019-05-29 | 12.242 | 21,171,268 | +25,356 | 1.93% | 259,174,872 |
| 2019-05-30 | 2019-05-28 | 12.305 | 21,145,912 | +8,320 | 1.92% | 260,198,822 |
| 2019-05-29 | 2019-05-27 | 11.977 | 21,137,592 | -172,261 | 1.92% | 253,160,540 |
| 2019-05-28 | 2019-05-24 | 11.901 | 21,309,853 | +4,754 | 1.94% | 253,610,036 |
| 2019-05-27 | 2019-05-23 | 11.876 | 21,305,099 | +81,614 | 1.94% | 253,015,699 |
| 2019-05-24 | 2019-05-22 | 12.053 | 21,223,485 | +30,833 | 1.93% | 255,796,360 |
| 2019-05-23 | 2019-05-21 | 12.027 | 21,192,652 | +97,077 | 1.93% | 254,889,824 |
| 2019-05-22 | 2019-05-20 | 11.977 | 21,095,575 | -169,990 | 1.92% | 252,657,311 |
| 2019-05-21 | 2019-05-17 | 12.103 | 21,265,565 | +669,549 | 1.93% | 257,377,052 |
| 2019-05-20 | 2019-05-16 | 12.103 | 20,596,016 | +41,203 | 1.87% | 249,273,503 |
| 2019-05-17 | 2019-05-15 | 12.015 | 20,554,813 | -607,428 | 1.87% | 246,958,949 |
| 2019-05-16 | 2019-05-14 | 12.103 | 21,162,241 | +487,781 | 1.92% | 256,126,522 |
| 2019-05-15 | 2019-05-10 | 12.381 | 20,674,460 | +91,756 | 1.88% | 255,963,165 |
| 2019-05-14 | 2019-05-09 | 12.444 | 20,582,704 | +167,664 | 1.87% | 256,125,980 |
| 2019-05-10 | 2019-05-08 | 12.583 | 20,415,040 | +83,199 | 1.86% | 256,873,725 |
| 2019-05-09 | 2019-05-07 | 12.646 | 20,331,841 | +99,199 | 1.85% | 257,109,850 |
| 2019-05-08 | 2019-05-06 | 12.721 | 20,232,642 | +133,910 | 1.84% | 257,387,480 |
| 2019-05-07 | 2019-05-03 | 12.949 | 20,098,732 | -24,563 | 1.83% | 260,249,743 |
| 2019-05-06 | 2019-05-02 | 12.923 | 20,123,295 | +63,944 | 1.83% | 260,059,869 |
| 2019-05-03 | 2019-04-30 | 13.125 | 20,059,351 | +129,922 | 1.82% | 263,284,024 |
| 2019-05-02 | 2019-04-29 | 13.277 | 19,929,429 | +67,827 | 1.81% | 264,596,981 |
| 2019-04-30 | 2019-04-26 | 13.403 | 19,861,602 | -201,190 | 1.81% | 266,203,083 |
| 2019-04-29 | 2019-04-25 | 13.605 | 20,062,792 | -12,678 | 1.82% | 272,950,831 |
| 2019-04-26 | 2019-04-24 | 13.782 | 20,075,470 | -9,998 | 1.83% | 276,670,369 |
| 2019-04-25 | 2019-04-23 | 13.731 | 20,085,468 | +6,339 | 1.83% | 275,794,207 |
| 2019-04-24 | 2019-04-18 | 14.135 | 20,079,129 | +121,232 | 1.83% | 283,816,201 |
| 2019-04-23 | 2019-04-17 | 14.211 | 19,957,897 | -164,020 | 1.82% | 283,613,864 |
| 2019-04-18 | 2019-04-16 | 13.908 | 20,121,917 | -21,393 | 1.83% | 279,849,952 |
| 2019-04-17 | 2019-04-15 | 13.706 | 20,143,310 | +179,214 | 1.83% | 276,080,003 |
| 2019-04-16 | 2019-04-12 | 13.630 | 19,964,096 | +71,313 | 1.82% | 272,112,000 |
| 2019-04-15 | 2019-04-11 | 13.681 | 19,892,783 | -51,663 | 1.81% | 272,144,221 |
| 2019-04-12 | 2019-04-10 | 13.882 | 19,944,446 | +9,509 | 1.81% | 276,878,320 |
| 2019-04-11 | 2019-04-09 | 13.958 | 19,934,937 | -126,468 | 1.81% | 278,255,837 |
| 2019-04-10 | 2019-04-08 | 13.882 | 20,061,405 | -146,337 | 1.82% | 278,502,001 |
| 2019-04-09 | 2019-04-04 | 13.605 | 20,207,742 | -16,957 | 1.84% | 274,922,851 |
| 2019-04-08 | 2019-04-03 | 13.605 | 20,224,699 | +155,304 | 1.84% | 275,153,548 |
| 2019-04-04 | 2019-04-02 | 13.453 | 20,069,395 | +184,700 | 1.83% | 270,001,250 |
| 2019-04-03 | 2019-04-01 | 13.378 | 19,884,695 | -1,099,804 | 1.81% | 266,010,689 |
| 2019-04-02 | 2019-03-29 | 13.150 | 20,984,499 | -86,209 | 1.91% | 275,956,491 |
| 2019-04-01 | 2019-03-28 | 13.150 | 21,070,708 | -72,421 | 1.92% | 277,090,181 |
| 2019-03-29 | 2019-03-27 | 13.327 | 21,143,129 | +111,724 | 1.92% | 281,778,250 |
| 2019-03-28 | 2019-03-26 | 13.327 | 21,031,405 | +182,244 | 1.91% | 280,289,284 |
| 2019-03-27 | 2019-03-25 | 13.352 | 20,849,161 | -307,438 | 1.90% | 278,386,737 |
| 2019-03-26 | 2019-03-22 | 13.655 | 21,156,599 | +32,487 | 1.92% | 288,899,909 |
| 2019-03-25 | 2019-03-21 | 13.681 | 21,124,112 | -208,392 | 1.92% | 288,989,480 |
| 2019-03-22 | 2019-03-20 | 13.580 | 21,332,504 | +96,668 | 1.94% | 289,686,593 |
| 2019-03-21 | 2019-03-19 | 13.655 | 21,235,836 | +139,457 | 1.93% | 289,981,914 |
| 2019-03-20 | 2019-03-18 | 13.554 | 21,096,379 | +121,853 | 1.92% | 285,947,622 |
| 2019-03-19 | 2019-03-15 | 13.428 | 20,974,526 | -71,788 | 1.91% | 281,648,908 |
| 2019-03-18 | 2019-03-14 | 13.580 | 21,046,314 | +1,584 | 1.91% | 285,800,251 |
| 2019-03-15 | 2019-03-13 | 13.655 | 21,044,730 | -15,847 | 1.91% | 287,372,303 |
| 2019-03-14 | 2019-03-12 | 13.681 | 21,060,577 | +27,971 | 1.92% | 288,120,286 |
| 2019-03-13 | 2019-03-11 | 13.453 | 21,032,606 | -16,482 | 1.91% | 282,959,696 |
| 2019-03-12 | 2019-03-08 | 13.428 | 21,049,088 | -13,470 | 1.91% | 282,650,137 |
| 2019-03-11 | 2019-03-07 | 13.807 | 21,062,558 | -18,212 | 1.92% | 290,805,573 |
| 2019-03-08 | 2019-03-06 | 13.933 | 21,080,770 | -401,730 | 1.92% | 293,717,506 |
| 2019-03-07 | 2019-03-05 | 13.782 | 21,482,500 | +4,754 | 1.95% | 296,061,372 |
| 2019-03-06 | 2019-03-04 | 13.882 | 21,477,746 | -310,924 | 1.95% | 298,164,323 |
| 2019-03-05 | 2019-03-01 | 13.529 | 21,788,670 | -254,745 | 1.98% | 294,781,209 |
| 2019-03-04 | 2019-02-28 | 13.529 | 22,043,415 | -951 | 2.01% | 298,227,681 |
| 2019-03-01 | 2019-02-27 | 13.882 | 22,044,366 | +889,058 | 2.01% | 306,030,412 |
| 2019-02-28 | 2019-02-26 | 14.009 | 21,155,308 | -319,324 | 1.92% | 296,357,976 |
| 2019-02-27 | 2019-02-25 | 13.908 | 21,474,632 | -458,779 | 1.95% | 298,663,131 |
| 2019-02-26 | 2019-02-22 | 13.504 | 21,933,411 | +870 | 2.00% | 296,185,807 |
| 2019-02-25 | 2019-02-21 | 13.428 | 21,932,541 | -361,562 | 1.99% | 294,513,270 |
| 2019-02-22 | 2019-02-20 | 13.302 | 22,294,103 | -65,766 | 2.03% | 296,554,763 |
| 2019-02-21 | 2019-02-19 | 13.075 | 22,359,869 | -26,940 | 2.03% | 292,350,136 |
| 2019-02-20 | 2019-02-18 | 12.999 | 22,386,809 | +46,749 | 2.04% | 291,007,182 |
| 2019-02-19 | 2019-02-15 | 12.822 | 22,340,060 | -36,924 | 2.03% | 286,452,312 |
| 2019-02-15 | 2019-02-13 | 12.949 | 22,376,984 | -264,650 | 2.04% | 289,749,838 |
| 2019-02-14 | 2019-02-12 | 12.747 | 22,641,634 | +264,541 | 2.06% | 288,604,720 |
| 2019-02-13 | 2019-02-11 | 12.797 | 22,377,093 | -34,069 | 2.04% | 286,362,346 |
| 2019-02-12 | 2019-02-08 | 12.848 | 22,411,162 | -399,083 | 2.04% | 287,929,685 |
| 2019-02-11 | 2019-02-04 | 12.822 | 22,810,245 | +142,318 | 2.07% | 292,481,194 |
| 2019-02-08 | 2019-01-31 | 12.545 | 22,667,927 | +213,622 | 2.06% | 284,362,602 |
| 2019-02-01 | 2019-01-30 | 11.989 | 22,454,305 | -130,741 | 2.04% | 269,213,920 |
| 2019-01-31 | 2019-01-29 | 11.952 | 22,585,046 | +175,113 | 2.05% | 269,926,329 |
| 2019-01-30 | 2019-01-28 | 11.939 | 22,409,933 | -32,487 | 2.04% | 267,550,634 |
| 2019-01-29 | 2019-01-25 | 11.863 | 22,442,420 | +3,962 | 2.04% | 266,239,095 |
| 2019-01-28 | 2019-01-24 | 11.813 | 22,438,458 | -101,423 | 2.04% | 265,059,361 |
| 2019-01-25 | 2019-01-23 | 11.813 | 22,539,881 | -291,496 | 2.05% | 266,257,443 |
| 2019-01-24 | 2019-01-22 | 11.939 | 22,831,377 | -86,292 | 2.08% | 272,582,224 |
| 2019-01-23 | 2019-01-21 | 11.926 | 22,917,669 | +26,940 | 2.08% | 273,323,228 |
| 2019-01-22 | 2019-01-18 | 11.939 | 22,890,729 | -250,387 | 2.08% | 273,290,824 |
| 2019-01-21 | 2019-01-17 | 11.825 | 23,141,116 | +107,761 | 2.10% | 273,651,718 |
| 2019-01-18 | 2019-01-16 | 11.939 | 23,033,355 | +43,581 | 2.10% | 274,993,626 |
| 2019-01-17 | 2019-01-15 | 11.989 | 22,989,774 | -325,728 | 2.09% | 275,633,879 |
| 2019-01-16 | 2019-01-14 | 11.825 | 23,315,502 | -15,872 | 2.12% | 275,713,893 |
| 2019-01-15 | 2019-01-11 | 11.926 | 23,331,374 | -126,779 | 2.12% | 278,257,202 |
| 2019-01-14 | 2019-01-10 | 11.775 | 23,458,153 | +26,483 | 2.13% | 276,216,582 |
| 2019-01-11 | 2019-01-09 | 11.674 | 23,431,670 | +368,450 | 2.13% | 273,539,006 |
| 2019-01-10 | 2019-01-08 | 11.724 | 23,063,220 | -40,487 | 2.10% | 270,402,028 |
| 2019-01-09 | 2019-01-07 | 11.687 | 23,103,707 | +75,053 | 2.10% | 270,001,977 |
| 2019-01-08 | 2019-01-04 | 11.333 | 23,028,654 | -159 | 2.09% | 260,987,183 |
| 2019-01-07 | 2019-01-03 | 11.384 | 23,028,813 | -58,109 | 2.09% | 262,151,520 |
| 2019-01-04 | 2019-01-02 | 11.447 | 23,086,922 | -25,197 | 2.10% | 264,269,846 |
| 2019-01-03 | 2018-12-31 | 11.623 | 23,112,119 | -56,892 | 2.10% | 268,641,859 |
| 2019-01-02 | 2018-12-27 | 11.522 | 23,169,011 | -29,317 | 2.11% | 266,963,915 |
| 2018-12-28 | 2018-12-24 | 11.459 | 23,198,328 | -49,780 | 2.11% | 265,837,854 |
| 2018-12-27 | 2018-12-20 | 11.750 | 23,248,108 | -67,668 | 2.11% | 273,156,529 |
| 2018-12-21 | 2018-12-19 | 11.762 | 23,315,776 | -159,582 | 2.12% | 274,245,857 |
| 2018-12-20 | 2018-12-18 | 11.762 | 23,475,358 | +173,528 | 2.14% | 276,122,900 |
| 2018-12-19 | 2018-12-17 | 11.762 | 23,301,830 | -19,729 | 2.12% | 274,081,821 |
| 2018-12-18 | 2018-12-14 | 11.750 | 23,321,559 | +76,067 | 2.12% | 274,019,550 |
| 2018-12-17 | 2018-12-13 | 11.813 | 23,245,492 | -76,067 | 2.11% | 274,592,632 |
| 2018-12-14 | 2018-12-12 | 11.611 | 23,321,559 | -196,093 | 2.12% | 270,781,940 |
| 2018-12-13 | 2018-12-11 | 11.598 | 23,517,652 | +159,266 | 2.14% | 272,761,933 |
| 2018-12-12 | 2018-12-10 | 11.724 | 23,358,386 | -65,933 | 2.12% | 273,862,668 |
| 2018-12-11 | 2018-12-07 | 11.775 | 23,424,319 | -20,696 | 2.13% | 275,818,192 |
| 2018-12-10 | 2018-12-06 | 11.926 | 23,445,015 | -12,678 | 2.13% | 279,612,519 |
| 2018-12-07 | 2018-12-05 | 12.166 | 23,457,693 | -15,055 | 2.13% | 285,388,600 |
| 2018-12-06 | 2018-12-04 | 12.254 | 23,472,748 | -15,650 | 2.14% | 287,645,415 |
| 2018-12-05 | 2018-12-03 | 12.229 | 23,488,398 | -21,711 | 2.14% | 287,244,329 |
| 2018-12-04 | 2018-11-30 | 11.926 | 23,510,109 | +157,992 | 2.14% | 280,388,851 |
| 2018-12-03 | 2018-11-29 | 11.876 | 23,352,117 | -127,111 | 2.12% | 277,325,734 |
| 2018-11-29 | 2018-11-27 | 11.636 | 23,479,228 | +22,978 | 2.14% | 273,205,239 |
| 2018-11-28 | 2018-11-26 | 11.712 | 23,456,250 | +60,220 | 2.13% | 274,714,035 |
| 2018-11-27 | 2018-11-23 | 11.724 | 23,396,030 | -171,151 | 2.13% | 274,304,020 |
| 2018-11-26 | 2018-11-22 | 11.813 | 23,567,181 | -41,995 | 2.14% | 278,392,657 |
| 2018-11-23 | 2018-11-21 | 11.851 | 23,609,176 | -123,609 | 2.15% | 279,782,606 |
| 2018-11-22 | 2018-11-20 | 11.775 | 23,732,785 | +55,465 | 2.16% | 279,450,337 |
| 2018-11-21 | 2018-11-19 | 11.825 | 23,677,320 | +171,944 | 2.15% | 279,992,516 |
| 2018-11-20 | 2018-11-16 | 11.724 | 23,505,376 | -55,466 | 2.14% | 275,586,035 |
| 2018-11-19 | 2018-11-15 | 11.611 | 23,560,842 | -4,754 | 2.14% | 273,560,207 |
| 2018-11-16 | 2018-11-14 | 11.598 | 23,565,596 | +63,389 | 2.14% | 273,317,997 |
| 2018-11-15 | 2018-11-13 | 11.661 | 23,502,207 | +31,695 | 2.14% | 274,065,840 |
| 2018-11-13 | 2018-11-09 | 11.623 | 23,470,512 | -90,330 | 2.13% | 272,807,611 |
| 2018-11-12 | 2018-11-08 | 11.687 | 23,560,842 | +12,678 | 2.14% | 275,344,295 |
| 2018-11-09 | 2018-11-07 | 11.674 | 23,548,164 | -244,572 | 2.14% | 274,898,945 |
| 2018-11-08 | 2018-11-06 | 11.699 | 23,792,736 | +282,875 | 2.16% | 278,354,604 |
| 2018-11-07 | 2018-11-05 | 11.497 | 23,509,861 | +34,864 | 2.14% | 270,297,935 |
| 2018-11-06 | 2018-11-02 | 11.434 | 23,474,997 | -608 | 2.14% | 268,415,773 |
| 2018-11-05 | 2018-11-01 | 11.106 | 23,475,605 | -4,754 | 2.14% | 260,719,644 |
| 2018-11-02 | 2018-10-31 | 10.904 | 23,480,359 | +54,673 | 2.14% | 256,031,125 |
| 2018-10-31 | 2018-10-29 | 10.626 | 23,425,686 | +477 | 2.13% | 248,930,836 |
| 2018-10-30 | 2018-10-26 | 10.690 | 23,425,209 | -35,658 | 2.13% | 250,403,949 |
| 2018-10-29 | 2018-10-25 | 10.828 | 23,460,867 | -19,696 | 2.13% | 254,042,065 |
| 2018-10-26 | 2018-10-24 | 10.866 | 23,480,563 | +613,971 | 2.14% | 255,144,345 |
| 2018-10-25 | 2018-10-23 | 10.790 | 22,866,592 | -10,702 | 2.08% | 246,741,299 |
| 2018-10-24 | 2018-10-22 | 10.980 | 22,877,294 | -103,008 | 2.08% | 251,187,599 |
| 2018-10-23 | 2018-10-19 | 10.652 | 22,980,302 | -293,175 | 2.09% | 244,778,048 |
| 2018-10-22 | 2018-10-18 | 10.765 | 23,273,477 | +1,585 | 2.12% | 250,544,337 |
| 2018-10-19 | 2018-10-16 | 11.005 | 23,271,892 | -79,237 | 2.12% | 256,107,600 |
| 2018-10-18 | 2018-10-15 | 10.866 | 23,351,129 | -312,192 | 2.12% | 253,737,890 |
| 2018-10-16 | 2018-10-12 | 10.727 | 23,663,321 | -1,099,328 | 2.15% | 253,845,173 |
| 2018-10-15 | 2018-10-11 | 10.475 | 24,762,649 | -1,575,223 | 2.25% | 259,387,763 |
| 2018-10-12 | 2018-10-10 | 10.942 | 26,337,872 | -80,822 | 2.40% | 288,186,790 |
| 2018-10-11 | 2018-10-09 | 11.005 | 26,418,694 | +27,733 | 2.40% | 290,738,214 |
| 2018-10-10 | 2018-10-08 | 10.967 | 26,390,961 | +37,447 | 2.40% | 289,433,816 |
| 2018-10-09 | 2018-10-05 | 11.308 | 26,353,514 | +48,335 | 2.40% | 298,003,134 |
| 2018-10-08 | 2018-10-04 | 11.396 | 26,305,179 | +32,487 | 2.39% | 299,780,446 |
| 2018-10-05 | 2018-10-03 | 11.510 | 26,272,692 | -236,918 | 2.39% | 302,394,371 |
| 2018-10-04 | 2018-10-02 | 11.384 | 26,509,610 | +296,345 | 2.41% | 301,775,630 |
| 2018-10-03 | 2018-09-28 | 11.522 | 26,213,265 | -93,816 | 2.38% | 302,041,198 |
| 2018-10-02 | 2018-09-27 | 11.560 | 26,307,081 | +165,604 | 2.39% | 304,118,210 |
| 2018-09-28 | 2018-09-26 | 11.548 | 26,141,477 | -16,180 | 2.38% | 301,873,858 |
| 2018-09-27 | 2018-09-24 | 11.548 | 26,157,657 | +225,825 | 2.38% | 302,060,700 |
| 2018-09-26 | 2018-09-21 | 11.636 | 25,931,832 | -137,080 | 2.36% | 301,743,838 |
| 2018-09-24 | 2018-09-20 | 11.333 | 26,068,912 | -290,798 | 2.37% | 295,442,883 |
| 2018-09-21 | 2018-09-19 | 11.283 | 26,359,710 | -274,951 | 2.40% | 297,407,856 |
| 2018-09-20 | 2018-09-18 | 11.068 | 26,634,661 | +506,084 | 2.42% | 294,795,640 |
| 2018-09-19 | 2018-09-17 | 10.841 | 26,128,577 | -11,885 | 2.38% | 283,258,670 |
| 2018-09-18 | 2018-09-14 | 10.955 | 26,140,462 | -11,962 | 2.38% | 286,356,650 |
| 2018-09-17 | 2018-09-13 | 10.879 | 26,152,424 | +79,237 | 2.38% | 284,507,359 |
| 2018-09-14 | 2018-09-12 | 10.462 | 26,073,187 | -88,745 | 2.37% | 272,786,541 |
| 2018-09-13 | 2018-09-11 | 10.525 | 26,161,932 | +92,614 | 2.38% | 275,365,896 |
| 2018-09-12 | 2018-09-10 | 10.765 | 26,069,318 | +71,313 | 2.37% | 280,642,209 |
| 2018-09-11 | 2018-09-07 | 11.043 | 25,998,005 | -231,038 | 2.36% | 287,092,842 |
| 2018-09-10 | 2018-09-06 | 11.207 | 26,229,043 | -70,721 | 2.39% | 293,947,452 |
| 2018-09-07 | 2018-09-05 | 11.182 | 26,299,764 | +184,621 | 2.39% | 294,076,190 |
| 2018-09-06 | 2018-09-04 | 11.510 | 26,115,143 | -65,922 | 2.38% | 300,581,008 |
| 2018-09-05 | 2018-09-03 | 11.409 | 26,181,065 | +123,609 | 2.38% | 298,696,428 |
| 2018-09-04 | 2018-08-31 | 11.737 | 26,057,456 | +43,370 | 2.37% | 305,836,455 |
| 2018-09-03 | 2018-08-30 | 11.914 | 26,014,086 | +1,460,489 | 2.37% | 309,923,748 |
| 2018-08-31 | 2018-08-29 | 12.141 | 24,553,597 | +46,795 | 2.23% | 298,101,722 |
| 2018-08-30 | 2018-08-28 | 11.863 | 24,506,802 | +3 | 2.23% | 290,729,288 |
| 2018-08-29 | 2018-08-27 | 11.724 | 24,506,799 | -263,066 | 2.23% | 287,327,102 |
| 2018-08-28 | 2018-08-24 | 11.497 | 24,769,865 | -63,157 | 2.25% | 284,784,472 |
| 2018-08-27 | 2018-08-23 | 11.687 | 24,833,022 | -47,542 | 2.26% | 290,211,655 |
| 2018-08-24 | 2018-08-22 | 11.699 | 24,880,564 | -7,131 | 2.26% | 291,081,259 |
| 2018-08-23 | 2018-08-21 | 11.737 | 24,887,695 | -438,971 | 2.26% | 292,106,966 |
| 2018-08-22 | 2018-08-20 | 11.548 | 25,326,666 | +123,813 | 2.30% | 292,464,667 |
| 2018-08-21 | 2018-08-17 | 11.321 | 25,202,853 | -487,699 | 2.29% | 285,309,635 |
| 2018-08-20 | 2018-08-16 | 11.371 | 25,690,552 | -71,358 | 2.34% | 292,127,550 |
| 2018-08-17 | 2018-08-15 | 11.459 | 25,761,910 | -301,892 | 2.34% | 295,214,848 |
| 2018-08-16 | 2018-08-14 | 11.775 | 26,063,802 | -77,835 | 2.37% | 306,897,747 |
| 2018-08-15 | 2018-08-13 | 11.914 | 26,141,637 | -257,519 | 2.38% | 311,443,351 |
| 2018-08-14 | 2018-08-10 | 12.204 | 26,399,156 | +61,013 | 2.40% | 322,174,235 |
| 2018-08-13 | 2018-08-09 | 12.267 | 26,338,143 | -109,347 | 2.40% | 323,091,629 |
| 2018-08-10 | 2018-08-08 | 12.191 | 26,447,490 | -7,924 | 2.41% | 322,430,322 |
| 2018-08-09 | 2018-08-07 | 12.141 | 26,455,414 | -739,586 | 2.41% | 321,191,411 |
| 2018-08-08 | 2018-08-06 | 11.876 | 27,195,000 | +100,631 | 2.47% | 322,963,153 |
| 2018-08-07 | 2018-08-03 | 11.926 | 27,094,369 | -9,509 | 2.46% | 323,135,847 |
| 2018-08-06 | 2018-08-02 | 12.090 | 27,103,878 | -151,342 | 2.47% | 327,696,069 |
| 2018-08-03 | 2018-08-01 | 12.406 | 27,255,220 | +837,848 | 2.48% | 338,125,169 |
| 2018-08-02 | 2018-07-31 | 12.494 | 26,417,372 | +117,270 | 2.40% | 330,064,712 |
| 2018-08-01 | 2018-07-30 | 12.431 | 26,300,102 | -42,788 | 2.39% | 326,939,920 |
| 2018-07-31 | 2018-07-27 | 12.153 | 26,342,890 | +774,300 | 2.40% | 320,157,732 |
| 2018-07-30 | 2018-07-26 | 12.292 | 25,568,590 | -167,189 | 2.33% | 314,296,848 |
| 2018-07-27 | 2018-07-25 | 12.343 | 25,735,779 | -30,902 | 2.34% | 317,651,172 |
| 2018-07-26 | 2018-07-24 | 12.280 | 25,766,681 | +26,940 | 2.34% | 316,406,656 |
| 2018-07-25 | 2018-07-23 | 11.888 | 25,739,741 | +665,587 | 2.34% | 306,005,593 |
| 2018-07-24 | 2018-07-20 | 11.775 | 25,074,154 | -7,421 | 2.28% | 295,244,776 |
| 2018-07-23 | 2018-07-19 | 11.674 | 25,081,575 | +90,747 | 2.28% | 292,799,834 |
| 2018-07-20 | 2018-07-18 | 11.535 | 24,990,828 | +155,303 | 2.27% | 288,271,117 |
| 2018-07-18 | 2018-07-16 | 11.586 | 24,835,525 | -236,125 | 2.26% | 287,733,425 |
| 2018-07-17 | 2018-07-13 | 11.535 | 25,071,650 | -10,260 | 2.28% | 289,203,405 |
| 2018-07-16 | 2018-07-12 | 11.548 | 25,081,910 | -817,722 | 2.28% | 289,638,299 |
| 2018-07-13 | 2018-07-11 | 11.421 | 25,899,632 | +599,821 | 2.36% | 295,812,459 |
| 2018-07-12 | 2018-07-10 | 11.800 | 25,299,811 | +347,057 | 2.30% | 298,540,446 |
| 2018-07-11 | 2018-07-09 | 11.800 | 24,952,754 | +46,614 | 2.27% | 294,445,136 |
| 2018-07-10 | 2018-07-06 | 11.535 | 24,906,140 | +8,716 | 2.27% | 287,294,234 |
| 2018-07-09 | 2018-07-05 | 11.724 | 24,897,424 | +139,685 | 2.26% | 291,906,939 |
| 2018-07-06 | 2018-07-04 | 12.040 | 24,757,739 | +99,610 | 2.25% | 298,080,554 |
| 2018-07-05 | 2018-07-03 | 12.141 | 24,658,129 | +240,983 | 2.24% | 299,370,830 |
| 2018-07-04 | 2018-06-29 | 12.620 | 24,417,146 | +6,228 | 2.22% | 308,154,979 |
| 2018-07-03 | 2018-06-28 | 12.431 | 24,410,918 | -87,953 | 2.22% | 303,455,233 |
| 2018-06-29 | 2018-06-27 | 12.494 | 24,498,871 | -267,899 | 2.23% | 306,094,520 |
| 2018-06-28 | 2018-06-26 | 12.747 | 24,766,770 | +63,963 | 2.25% | 315,693,060 |
| 2018-06-27 | 2018-06-25 | 12.873 | 24,702,807 | -168,740 | 2.25% | 317,995,348 |
| 2018-06-26 | 2018-06-22 | 13.176 | 24,871,547 | +166,558 | 2.26% | 327,700,864 |
| 2018-06-25 | 2018-06-21 | 13.302 | 24,704,989 | -430,838 | 2.25% | 328,624,218 |
| 2018-06-22 | 2018-06-20 | 13.453 | 25,135,827 | +344,680 | 2.29% | 338,161,898 |
| 2018-06-21 | 2018-06-19 | 13.580 | 24,791,147 | -290,223 | 2.25% | 336,653,537 |
| 2018-06-20 | 2018-06-15 | 14.009 | 25,081,370 | -13,774 | 2.28% | 351,356,929 |
| 2018-06-19 | 2018-06-14 | 14.981 | 25,095,144 | -129,948 | 2.28% | 375,943,797 |
| 2018-06-15 | 2018-06-13 | 15.007 | 25,225,092 | +779,182 | 2.29% | 378,540,928 |
| 2018-06-14 | 2018-06-12 | 15.316 | 24,445,910 | +151,946 | 2.27% | 374,411,994 |
| 2018-06-13 | 2018-06-11 | 15.419 | 24,293,964 | +790,400 | 2.26% | 374,590,420 |
| 2018-06-12 | 2018-06-08 | 15.290 | 23,503,564 | -166,767 | 2.18% | 359,373,057 |
| 2018-06-11 | 2018-06-07 | 15.368 | 23,670,331 | +138,681 | 2.20% | 363,753,926 |
| 2018-06-08 | 2018-06-06 | 15.213 | 23,531,650 | +282,474 | 2.19% | 357,982,248 |
| 2018-06-07 | 2018-06-05 | 14.800 | 23,249,176 | +19,392 | 2.16% | 344,093,569 |
| 2018-06-06 | 2018-06-04 | 14.774 | 23,229,784 | -189,960 | 2.16% | 343,207,597 |
| 2018-06-05 | 2018-06-01 | 14.568 | 23,419,744 | -1,176,680 | 2.18% | 341,183,241 |
| 2018-06-04 | 2018-05-31 | 14.697 | 24,596,424 | +318,386 | 2.29% | 361,496,357 |
| 2018-06-01 | 2018-05-30 | 14.568 | 24,278,038 | +349,048 | 2.26% | 353,687,029 |
| 2018-05-31 | 2018-05-29 | 14.671 | 23,928,990 | -48,091 | 2.22% | 351,070,011 |
| 2018-05-30 | 2018-05-28 | 14.723 | 23,977,081 | +528,226 | 2.23% | 353,012,040 |
| 2018-05-29 | 2018-05-25 | 14.671 | 23,448,855 | -39,248 | 2.18% | 344,025,794 |
| 2018-05-28 | 2018-05-24 | 14.723 | 23,488,103 | +3,103 | 2.18% | 345,812,868 |
| 2018-05-25 | 2018-05-23 | 14.646 | 23,485,000 | +405,671 | 2.18% | 343,950,543 |
| 2018-05-24 | 2018-05-21 | 14.826 | 23,079,329 | -388 | 2.14% | 342,174,878 |
| 2018-05-23 | 2018-05-18 | 14.852 | 23,079,717 | -224,011 | 2.14% | 342,775,728 |
| 2018-05-21 | 2018-05-17 | 14.697 | 23,303,728 | +103,163 | 2.17% | 342,497,461 |
| 2018-05-18 | 2018-05-16 | 14.800 | 23,200,565 | +161,338 | 2.16% | 343,374,114 |
| 2018-05-17 | 2018-05-15 | 14.878 | 23,039,227 | +277,167 | 2.14% | 342,768,430 |
| 2018-05-16 | 2018-05-14 | 14.697 | 22,762,060 | -1,248,816 | 2.12% | 334,536,507 |
| 2018-05-15 | 2018-05-11 | 14.646 | 24,010,876 | +203,223 | 2.23% | 351,652,281 |
| 2018-05-14 | 2018-05-10 | 14.542 | 23,807,653 | +10,859 | 2.21% | 346,220,506 |
| 2018-05-11 | 2018-05-09 | 14.336 | 23,796,794 | +776 | 2.21% | 341,153,901 |
| 2018-05-10 | 2018-05-08 | 14.388 | 23,796,018 | -117,125 | 2.21% | 342,369,908 |
| 2018-05-09 | 2018-05-07 | 14.233 | 23,913,143 | +34,540 | 2.22% | 340,355,550 |
| 2018-05-08 | 2018-05-04 | 14.181 | 23,878,603 | -8,454 | 2.22% | 338,632,552 |
| 2018-05-07 | 2018-05-03 | 14.362 | 23,887,057 | -223,236 | 2.22% | 343,063,836 |
| 2018-05-04 | 2018-05-02 | 14.568 | 24,110,293 | +167,269 | 2.24% | 351,243,289 |
| 2018-05-03 | 2018-04-30 | 14.517 | 23,943,024 | +313,789 | 2.22% | 347,571,769 |
| 2018-05-02 | 2018-04-27 | 14.362 | 23,629,235 | +152,806 | 2.20% | 339,361,019 |
| 2018-04-30 | 2018-04-26 | 14.310 | 23,476,429 | +72,912 | 2.18% | 335,955,781 |
| 2018-04-27 | 2018-04-25 | 14.465 | 23,403,517 | +394,657 | 2.17% | 338,533,060 |
| 2018-04-26 | 2018-04-24 | 14.697 | 23,008,860 | -789,392 | 2.14% | 338,163,754 |
| 2018-04-25 | 2018-04-23 | 14.594 | 23,798,252 | -354,636 | 2.21% | 347,311,040 |
| 2018-04-24 | 2018-04-20 | 14.671 | 24,152,888 | -94,320 | 2.24% | 354,354,892 |
| 2018-04-23 | 2018-04-19 | 14.878 | 24,247,208 | -428,836 | 2.25% | 360,740,290 |
| 2018-04-20 | 2018-04-18 | 13.949 | 24,676,044 | +5,429 | 2.29% | 344,215,086 |
| 2018-04-18 | 2018-04-16 | 14.053 | 24,670,615 | -48,912 | 2.29% | 346,683,823 |
| 2018-04-17 | 2018-04-13 | 14.259 | 24,719,527 | -211,446 | 2.30% | 352,470,185 |
| 2018-04-16 | 2018-04-12 | 14.233 | 24,930,973 | +201,672 | 2.32% | 354,842,316 |
| 2018-04-13 | 2018-04-11 | 14.568 | 24,729,301 | +6,981 | 2.30% | 360,261,114 |
| 2018-04-12 | 2018-04-10 | 14.310 | 24,722,320 | -140,395 | 2.30% | 353,784,910 |
| 2018-04-11 | 2018-04-09 | 13.924 | 24,862,715 | +91,660 | 2.31% | 346,177,957 |
| 2018-04-10 | 2018-04-06 | 14.053 | 24,771,055 | -11,726 | 2.30% | 348,095,256 |
| 2018-04-09 | 2018-04-04 | 14.027 | 24,782,781 | +172,507 | 2.30% | 347,621,026 |
| 2018-04-06 | 2018-04-03 | 14.207 | 24,610,274 | +125,617 | 2.29% | 349,643,248 |
| 2018-04-04 | 2018-03-29 | 14.439 | 24,484,657 | -269,310 | 2.28% | 353,540,482 |
| 2018-04-03 | 2018-03-28 | 14.362 | 24,753,967 | -26,373 | 2.30% | 355,514,322 |
| 2018-03-29 | 2018-03-27 | 14.542 | 24,780,340 | +11,635 | 2.30% | 360,365,713 |
| 2018-03-28 | 2018-03-26 | 14.568 | 24,768,705 | -51,776 | 2.30% | 360,835,159 |
| 2018-03-27 | 2018-03-23 | 14.413 | 24,820,481 | +172,740 | 2.31% | 357,749,553 |
| 2018-03-26 | 2018-03-22 | 14.878 | 24,647,741 | -34,905 | 2.29% | 366,699,260 |
| 2018-03-23 | 2018-03-21 | 14.852 | 24,682,646 | +12,570 | 2.29% | 366,582,135 |
| 2018-03-22 | 2018-03-20 | 15.058 | 24,670,076 | -10,331 | 2.29% | 371,484,274 |
| 2018-03-21 | 2018-03-19 | 15.239 | 24,680,407 | +185,384 | 2.29% | 376,094,426 |
| 2018-03-20 | 2018-03-16 | 15.187 | 24,495,023 | +195,405 | 2.28% | 372,006,257 |
| 2018-03-19 | 2018-03-15 | 15.368 | 24,299,618 | +238,129 | 2.26% | 373,424,497 |
| 2018-03-16 | 2018-03-14 | 15.574 | 24,061,489 | +56,014 | 2.24% | 374,728,338 |
| 2018-03-15 | 2018-03-13 | 15.600 | 24,005,475 | +107,042 | 2.23% | 374,474,955 |
| 2018-03-14 | 2018-03-12 | 15.548 | 23,898,433 | +178,402 | 2.22% | 371,572,733 |
| 2018-03-13 | 2018-03-09 | 15.316 | 23,720,031 | +87,524 | 2.20% | 363,294,477 |
| 2018-03-12 | 2018-03-08 | 15.419 | 23,632,507 | -52,548 | 2.20% | 364,391,366 |
| 2018-03-09 | 2018-03-07 | 15.316 | 23,685,055 | -176,458 | 2.20% | 362,758,787 |
| 2018-03-08 | 2018-03-06 | 15.651 | 23,861,513 | +1,099,889 | 2.22% | 373,459,720 |
| 2018-03-07 | 2018-03-05 | 15.239 | 22,761,624 | -100,836 | 2.11% | 346,854,892 |
| 2018-03-06 | 2018-03-02 | 15.471 | 22,862,460 | +495,649 | 2.12% | 353,696,944 |
| 2018-03-05 | 2018-03-01 | 15.780 | 22,366,811 | -1,311,646 | 2.08% | 352,949,514 |
| 2018-03-02 | 2018-02-28 | 15.961 | 23,678,457 | -665,157 | 2.20% | 377,921,105 |
| 2018-03-01 | 2018-02-27 | 16.167 | 24,343,614 | +1,061,711 | 2.26% | 393,558,859 |
| 2018-02-28 | 2018-02-26 | 16.657 | 23,281,903 | -1,627,462 | 2.16% | 387,800,257 |
| 2018-02-27 | 2018-02-23 | 16.502 | 24,909,365 | +1,416,361 | 2.31% | 411,054,805 |
| 2018-02-26 | 2018-02-22 | 16.115 | 23,493,004 | -3,879 | 2.18% | 378,595,693 |
| 2018-02-23 | 2018-02-21 | 16.089 | 23,496,883 | -9,308 | 2.18% | 378,052,351 |
| 2018-02-22 | 2018-02-20 | 16.038 | 23,506,191 | +85,246 | 2.18% | 376,989,925 |
| 2018-02-21 | 2018-02-15 | 16.373 | 23,420,945 | -40,335 | 2.18% | 383,473,395 |
| 2018-02-20 | 2018-02-13 | 15.548 | 23,461,280 | +844,697 | 2.18% | 364,775,880 |
| 2018-02-14 | 2018-02-12 | 15.342 | 22,616,583 | -1,107,232 | 2.10% | 346,977,293 |
| 2018-02-13 | 2018-02-09 | 15.419 | 23,723,815 | +1,047,144 | 2.20% | 365,799,251 |
| 2018-02-12 | 2018-02-08 | 15.961 | 22,676,671 | +441,352 | 2.11% | 361,932,054 |
| 2018-02-09 | 2018-02-07 | 16.347 | 22,235,319 | -681,040 | 2.07% | 363,487,701 |
| 2018-02-08 | 2018-02-06 | 16.811 | 22,916,359 | -14,336 | 2.13% | 385,256,799 |
| 2018-02-07 | 2018-02-05 | 18.152 | 22,930,695 | +149,703 | 2.13% | 416,243,031 |
| 2018-02-06 | 2018-02-02 | 17.920 | 22,780,992 | -352,926 | 2.12% | 408,239,041 |
| 2018-02-05 | 2018-02-01 | 16.683 | 23,133,918 | +24,045 | 2.15% | 385,931,805 |
| 2018-02-02 | 2018-01-31 | 17.069 | 23,109,873 | -541,098 | 2.15% | 394,468,789 |
| 2018-02-01 | 2018-01-30 | 17.482 | 23,650,971 | +1,328,905 | 2.20% | 413,462,159 |
| 2018-01-31 | 2018-01-29 | 17.714 | 22,322,066 | -428,085 | 2.07% | 395,410,524 |
| 2018-01-30 | 2018-01-26 | 17.327 | 22,750,151 | -498,906 | 2.11% | 394,194,586 |
| 2018-01-29 | 2018-01-25 | 17.172 | 23,249,057 | -111,695 | 2.16% | 399,242,411 |
| 2018-01-26 | 2018-01-24 | 16.631 | 23,360,752 | +455,314 | 2.17% | 388,511,280 |
| 2018-01-25 | 2018-01-23 | 16.631 | 22,905,438 | +118,676 | 2.13% | 380,938,980 |
| 2018-01-24 | 2018-01-22 | 16.579 | 22,786,762 | +638,991 | 2.12% | 377,790,200 |
| 2018-01-23 | 2018-01-19 | 16.450 | 22,147,771 | +175,300 | 2.06% | 364,340,795 |
| 2018-01-22 | 2018-01-18 | 16.218 | 21,972,471 | -141,947 | 2.04% | 356,358,108 |
| 2018-01-19 | 2018-01-17 | 16.373 | 22,114,418 | -21,718 | 2.05% | 362,081,502 |
| 2018-01-18 | 2018-01-16 | 16.786 | 22,136,136 | +14,225 | 2.06% | 371,569,366 |
| 2018-01-17 | 2018-01-15 | 16.837 | 22,121,911 | +1,551 | 2.06% | 372,471,391 |
| 2018-01-16 | 2018-01-12 | 17.121 | 22,120,360 | -119,215 | 2.06% | 378,719,240 |
| 2018-01-15 | 2018-01-11 | 17.198 | 22,239,575 | +62,053 | 2.07% | 382,480,604 |
| 2018-01-12 | 2018-01-10 | 17.147 | 22,177,522 | +310,466 | 2.06% | 380,269,736 |
| 2018-01-11 | 2018-01-09 | 16.837 | 21,867,056 | +64,348 | 2.03% | 368,180,342 |
| 2018-01-10 | 2018-01-08 | 17.043 | 21,802,708 | -189,262 | 2.03% | 371,594,260 |
| 2018-01-09 | 2018-01-05 | 16.683 | 21,991,970 | +170,338 | 2.04% | 366,881,247 |
| 2018-01-08 | 2018-01-04 | 16.708 | 21,821,632 | +163,986 | 2.03% | 364,602,240 |
| 2018-01-05 | 2018-01-03 | 16.502 | 21,657,646 | +240,453 | 2.01% | 357,394,877 |
| 2018-01-04 | 2018-01-02 | 16.528 | 21,417,193 | +88,349 | 1.99% | 353,979,147 |
| 2018-01-03 | 2017-12-29 | 15.986 | 21,328,844 | -453,298 | 1.98% | 340,969,950 |
| 2018-01-02 | 2017-12-28 | 16.038 | 21,782,142 | -315,949 | 2.02% | 349,339,801 |
| 2017-12-29 | 2017-12-27 | 15.677 | 22,098,091 | +881,153 | 2.05% | 346,429,954 |
| 2017-12-28 | 2017-12-22 | 15.161 | 21,216,938 | +152,027 | 1.97% | 321,674,868 |
| 2017-12-27 | 2017-12-21 | 15.110 | 21,064,911 | -300 | 1.96% | 318,283,660 |
| 2017-12-22 | 2017-12-20 | 14.852 | 21,065,211 | +764,804 | 1.96% | 312,856,654 |
| 2017-12-21 | 2017-12-19 | 14.878 | 20,300,407 | +416,531 | 1.89% | 302,021,359 |
| 2017-12-20 | 2017-12-18 | 14.542 | 19,883,876 | -25,597 | 1.85% | 289,159,356 |
| 2017-12-19 | 2017-12-15 | 14.439 | 19,909,473 | -374,765 | 1.85% | 287,478,182 |
| 2017-12-18 | 2017-12-14 | 14.620 | 20,284,238 | -83,771 | 1.88% | 296,550,633 |
| 2017-12-15 | 2017-12-13 | 14.542 | 20,368,009 | +8,703 | 1.89% | 296,199,814 |
| 2017-12-13 | 2017-12-11 | 14.439 | 20,359,306 | +232,776 | 1.89% | 293,973,441 |
| 2017-12-12 | 2017-12-08 | 14.491 | 20,126,530 | -229,628 | 1.87% | 291,650,227 |
| 2017-12-11 | 2017-12-07 | 14.413 | 20,356,158 | -51,659 | 1.89% | 293,403,115 |
| 2017-12-08 | 2017-12-06 | 14.749 | 20,407,817 | -1,580,369 | 1.90% | 300,988,345 |
| 2017-12-07 | 2017-12-05 | 15.522 | 21,988,186 | -525,124 | 2.04% | 341,305,268 |
| 2017-12-06 | 2017-12-04 | 15.574 | 22,513,310 | +715,217 | 2.09% | 350,617,339 |
| 2017-12-05 | 2017-12-01 | 15.342 | 21,798,093 | +272,413 | 2.03% | 334,420,249 |
| 2017-12-04 | 2017-11-30 | 15.677 | 21,525,680 | +195,066 | 2.00% | 337,456,313 |
| 2017-12-01 | 2017-11-29 | 15.703 | 21,330,614 | +185,751 | 1.98% | 334,948,277 |
| 2017-11-30 | 2017-11-28 | 15.677 | 21,144,863 | -76,791 | 1.96% | 331,486,277 |
| 2017-11-29 | 2017-11-27 | 15.522 | 21,221,654 | -13,186 | 1.97% | 329,406,997 |
| 2017-11-28 | 2017-11-24 | 15.600 | 21,234,840 | +93,079 | 1.97% | 331,254,256 |
| 2017-11-27 | 2017-11-23 | 15.471 | 21,141,761 | +693,443 | 1.96% | 327,076,625 |
| 2017-11-24 | 2017-11-22 | 15.161 | 20,448,318 | -127,985 | 1.90% | 310,021,644 |
| 2017-11-23 | 2017-11-21 | 14.852 | 20,576,303 | -61,277 | 1.91% | 305,595,482 |
| 2017-11-22 | 2017-11-20 | 14.774 | 20,637,580 | -10,859 | 1.92% | 304,909,173 |
| 2017-11-21 | 2017-11-17 | 15.032 | 20,648,439 | +224,942 | 1.92% | 310,393,686 |
| 2017-11-20 | 2017-11-16 | 15.264 | 20,423,497 | -830,037 | 1.90% | 311,751,758 |
| 2017-11-17 | 2017-11-15 | 15.574 | 21,253,534 | +216,370 | 1.97% | 330,997,864 |
| 2017-11-16 | 2017-11-14 | 15.780 | 21,037,164 | +148,599 | 1.95% | 331,967,611 |
| 2017-11-15 | 2017-11-13 | 15.832 | 20,888,565 | -28,699 | 1.94% | 330,699,909 |
| 2017-11-14 | 2017-11-10 | 15.909 | 20,917,264 | +721,366 | 1.94% | 332,772,279 |
| 2017-11-13 | 2017-11-09 | 16.012 | 20,195,898 | -10,224 | 1.88% | 323,379,040 |
| 2017-11-10 | 2017-11-08 | 16.012 | 20,206,122 | +269,930 | 1.88% | 323,542,748 |
| 2017-11-09 | 2017-11-07 | 16.038 | 19,936,192 | +36,457 | 1.85% | 319,734,641 |
| 2017-11-08 | 2017-11-06 | 15.909 | 19,899,735 | +19,391 | 1.85% | 316,584,433 |
| 2017-11-07 | 2017-11-03 | 15.986 | 19,880,344 | -197,794 | 1.85% | 317,813,750 |
| 2017-11-06 | 2017-11-02 | 16.089 | 20,078,138 | +177,627 | 1.87% | 323,046,562 |
| 2017-11-03 | 2017-11-01 | 16.141 | 19,900,511 | +41,110 | 1.85% | 321,214,884 |
| 2017-11-02 | 2017-10-31 | 16.038 | 19,859,401 | -177,627 | 1.85% | 318,503,074 |
| 2017-11-01 | 2017-10-30 | 15.909 | 20,037,028 | -202,448 | 1.86% | 318,768,624 |
| 2017-10-31 | 2017-10-27 | 16.322 | 20,239,476 | -23,270 | 1.88% | 330,339,170 |
| 2017-10-30 | 2017-10-26 | 16.683 | 20,262,746 | +88,426 | 1.88% | 338,033,451 |
| 2017-10-27 | 2017-10-25 | 16.605 | 20,174,320 | +39,280 | 1.87% | 334,997,735 |
| 2017-10-26 | 2017-10-24 | 16.554 | 20,135,040 | +370,727 | 1.87% | 333,307,145 |
| 2017-10-25 | 2017-10-23 | 16.476 | 19,764,313 | -212,531 | 1.84% | 325,641,450 |
| 2017-10-24 | 2017-10-20 | 16.631 | 19,976,844 | -276,912 | 1.86% | 332,233,707 |
| 2017-10-23 | 2017-10-19 | 16.373 | 20,253,756 | +305,611 | 1.88% | 331,616,703 |
| 2017-10-20 | 2017-10-18 | 16.863 | 19,948,145 | -300,181 | 1.85% | 336,385,575 |
| 2017-10-19 | 2017-10-17 | 17.095 | 20,248,326 | +38,783 | 1.88% | 346,146,346 |
| 2017-10-18 | 2017-10-16 | 16.708 | 20,209,543 | -72,912 | 1.88% | 337,666,983 |
| 2017-10-17 | 2017-10-13 | 16.167 | 20,282,455 | +128,688 | 1.88% | 327,902,827 |
| 2017-10-16 | 2017-10-12 | 16.167 | 20,153,767 | -1,160,391 | 1.87% | 325,822,351 |
| 2017-10-13 | 2017-10-11 | 15.986 | 21,314,158 | +565,458 | 1.98% | 340,735,175 |
| 2017-10-12 | 2017-10-10 | 15.935 | 20,748,700 | +181,600 | 1.93% | 330,625,591 |
| 2017-10-11 | 2017-10-09 | 16.089 | 20,567,100 | +127,209 | 1.91% | 330,913,700 |
| 2017-10-10 | 2017-10-06 | 16.528 | 20,439,891 | +175,299 | 1.90% | 337,826,492 |
| 2017-10-09 | 2017-10-04 | 16.064 | 20,264,592 | -17,840 | 1.88% | 325,523,997 |
| 2017-10-06 | 2017-10-03 | 15.986 | 20,282,432 | -40,334 | 1.88% | 324,241,662 |
| 2017-10-04 | 2017-09-29 | 15.909 | 20,322,766 | +508,834 | 1.89% | 323,314,423 |
| 2017-10-03 | 2017-09-28 | 15.651 | 19,813,932 | -47,315 | 1.84% | 310,110,491 |
| 2017-09-29 | 2017-09-27 | 15.754 | 19,861,247 | -236,642 | 1.85% | 312,899,466 |
| 2017-09-28 | 2017-09-26 | 15.625 | 20,097,889 | +2,180,387 | 1.87% | 314,036,527 |
| 2017-09-27 | 2017-09-25 | 15.935 | 17,917,502 | -96,203 | 1.66% | 285,511,125 |
| 2017-09-26 | 2017-09-22 | 16.270 | 18,013,705 | -27,032 | 1.67% | 293,082,241 |
| 2017-09-25 | 2017-09-21 | 16.399 | 18,040,737 | -50,418 | 1.68% | 295,847,899 |
| 2017-09-22 | 2017-09-20 | 16.760 | 18,091,155 | -25,597 | 1.68% | 303,205,273 |
| 2017-09-21 | 2017-09-19 | 16.476 | 18,116,752 | -48,091 | 1.68% | 298,495,849 |
| 2017-09-20 | 2017-09-18 | 16.657 | 18,164,843 | -255,193 | 1.69% | 302,566,795 |
| 2017-09-19 | 2017-09-15 | 16.502 | 18,420,036 | -637,440 | 1.71% | 303,967,777 |
| 2017-09-18 | 2017-09-14 | 16.708 | 19,057,476 | -420,485 | 1.77% | 318,417,909 |
| 2017-09-15 | 2017-09-13 | 17.533 | 19,477,961 | -174,524 | 1.81% | 341,514,780 |
| 2017-09-14 | 2017-09-12 | 17.611 | 19,652,485 | -522,021 | 1.83% | 346,094,961 |
| 2017-09-13 | 2017-09-11 | 17.250 | 20,174,506 | -166,225 | 1.87% | 348,005,514 |
| 2017-09-12 | 2017-09-08 | 17.404 | 20,340,731 | -65,187 | 1.89% | 354,019,699 |
| 2017-09-11 | 2017-09-07 | 17.301 | 20,405,918 | +63,604 | 1.90% | 353,049,626 |
| 2017-09-08 | 2017-09-06 | 17.585 | 20,342,314 | +482,462 | 1.89% | 357,718,851 |
| 2017-09-07 | 2017-09-05 | 17.894 | 19,859,852 | +1,889,605 | 1.85% | 355,379,668 |
| 2017-09-05 | 2017-09-01 | 17.714 | 17,970,247 | -39,319 | 1.67% | 318,322,900 |
| 2017-09-04 | 2017-08-31 | 17.508 | 18,009,566 | +1,795,659 | 1.67% | 315,304,465 |
| 2017-09-01 | 2017-08-30 | 17.327 | 16,213,907 | +522,409 | 1.51% | 280,940,305 |
| 2017-08-31 | 2017-08-29 | 17.198 | 15,691,498 | -3,938,815 | 1.46% | 269,865,482 |
| 2017-08-30 | 2017-08-28 | 16.940 | 19,630,313 | +4,084,640 | 1.82% | 332,544,441 |
| 2017-08-29 | 2017-08-25 | 17.018 | 15,545,673 | -301,240 | 1.44% | 264,551,704 |
| 2017-08-28 | 2017-08-24 | 16.579 | 15,846,913 | -431,268 | 1.47% | 262,731,863 |
| 2017-08-25 | 2017-08-22 | 16.863 | 16,278,181 | -534,432 | 1.51% | 274,498,971 |
| 2017-08-24 | 2017-08-21 | 16.734 | 16,812,613 | +204,000 | 1.56% | 281,343,582 |
| 2017-08-22 | 2017-08-18 | 16.837 | 16,608,613 | -76,791 | 1.54% | 279,642,802 |
| 2017-08-21 | 2017-08-17 | 17.095 | 16,685,404 | -202,448 | 1.55% | 285,237,981 |
| 2017-08-18 | 2017-08-16 | 16.657 | 16,887,852 | -42,661 | 1.57% | 281,296,307 |
| 2017-08-17 | 2017-08-15 | 16.425 | 16,930,513 | +284,668 | 1.57% | 278,078,011 |
| 2017-08-16 | 2017-08-14 | 16.863 | 16,645,845 | +483,238 | 1.55% | 280,698,889 |
| 2017-08-15 | 2017-08-11 | 16.683 | 16,162,607 | -713,610 | 1.50% | 269,632,844 |
| 2017-08-14 | 2017-08-10 | 17.662 | 16,876,217 | +131,953 | 1.57% | 298,073,091 |
| 2017-08-11 | 2017-08-09 | 18.333 | 16,744,264 | +1,036,740 | 1.56% | 306,967,758 |
| 2017-08-10 | 2017-08-08 | 18.126 | 15,707,524 | -182,280 | 1.46% | 284,721,430 |
| 2017-08-09 | 2017-08-07 | 17.972 | 15,889,804 | +85,322 | 1.48% | 285,567,262 |
| 2017-08-08 | 2017-08-04 | 17.714 | 15,804,482 | +98,510 | 1.47% | 279,958,786 |
| 2017-08-07 | 2017-08-03 | 17.714 | 15,705,972 | -254,961 | 1.46% | 278,213,791 |
| 2017-08-04 | 2017-08-02 | 17.894 | 15,960,933 | +328,571 | 1.48% | 285,610,943 |
| 2017-08-03 | 2017-08-01 | 17.946 | 15,632,362 | +2,236,235 | 1.45% | 280,537,512 |
| 2017-08-02 | 2017-07-31 | 18.384 | 13,396,127 | -363,788 | 1.24% | 246,278,151 |
| 2017-08-01 | 2017-07-28 | 17.533 | 13,759,915 | -229,464 | 1.28% | 241,258,022 |
| 2017-07-31 | 2017-07-27 | 17.920 | 13,989,379 | -1,285,506 | 1.30% | 250,691,922 |
| 2017-07-28 | 2017-07-26 | 17.817 | 15,274,885 | +178,403 | 1.42% | 272,152,981 |
| 2017-07-27 | 2017-07-25 | 17.018 | 15,096,482 | +90,794 | 1.40% | 256,907,503 |
| 2017-07-26 | 2017-07-24 | 16.760 | 15,005,688 | -497,200 | 1.39% | 251,493,270 |
| 2017-07-25 | 2017-07-21 | 16.940 | 15,502,888 | -874,130 | 1.44% | 262,624,403 |
| 2017-07-24 | 2017-07-20 | 17.069 | 16,377,018 | +555,342 | 1.52% | 279,543,832 |
| 2017-07-21 | 2017-07-19 | 17.662 | 15,821,676 | +392,643 | 1.47% | 279,447,454 |
| 2017-07-20 | 2017-07-18 | 17.198 | 15,429,033 | -355,841 | 1.43% | 265,351,557 |
| 2017-07-19 | 2017-07-17 | 16.502 | 15,784,874 | -428,942 | 1.47% | 260,482,285 |
| 2017-07-18 | 2017-07-14 | 16.399 | 16,213,816 | +509,611 | 1.51% | 265,888,439 |
| 2017-07-17 | 2017-07-13 | 16.373 | 15,704,205 | +806,138 | 1.46% | 257,126,465 |
| 2017-07-14 | 2017-07-12 | 16.012 | 14,898,067 | +328,881 | 1.38% | 238,549,561 |
| 2017-07-13 | 2017-07-11 | 16.089 | 14,569,186 | +143,498 | 1.35% | 234,410,454 |
| 2017-07-12 | 2017-07-10 | 16.115 | 14,425,688 | +45,764 | 1.34% | 232,473,605 |
| 2017-07-11 | 2017-07-07 | 16.399 | 14,379,924 | +48,866 | 1.34% | 235,814,662 |
| 2017-07-10 | 2017-07-06 | 16.244 | 14,331,058 | +172,198 | 1.33% | 232,796,208 |
| 2017-07-07 | 2017-07-05 | 16.322 | 14,158,860 | -3,103 | 1.32% | 231,094,227 |
| 2017-07-06 | 2017-07-04 | 16.064 | 14,161,963 | -271,339 | 1.32% | 227,493,295 |
| 2017-07-05 | 2017-07-03 | 16.502 | 14,433,302 | +187,903 | 1.34% | 238,178,618 |
| 2017-07-04 | 2017-06-30 | 16.528 | 14,245,399 | +44,989 | 1.32% | 235,445,149 |
| 2017-07-03 | 2017-06-29 | 15.986 | 14,200,410 | +593,382 | 1.32% | 227,012,448 |
| 2017-06-30 | 2017-06-28 | 15.522 | 13,607,028 | -1,774 | 1.26% | 211,211,163 |
| 2017-06-29 | 2017-06-27 | 15.316 | 13,608,802 | -21,719 | 1.26% | 208,431,541 |
| 2017-06-28 | 2017-06-26 | 15.368 | 13,630,521 | -134,211 | 1.27% | 209,467,097 |
| 2017-06-27 | 2017-06-23 | 15.342 | 13,764,732 | +67,482 | 1.28% | 211,174,670 |
| 2017-06-26 | 2017-06-22 | 15.393 | 13,697,250 | -19,391 | 1.27% | 210,845,731 |
| 2017-06-23 | 2017-06-21 | 15.342 | 13,716,641 | +48,867 | 1.27% | 210,436,871 |
| 2017-06-22 | 2017-06-20 | 15.445 | 13,667,774 | -137,293 | 1.27% | 211,096,829 |
| 2017-06-21 | 2017-06-19 | 15.368 | 13,805,067 | +238,949 | 1.28% | 212,149,434 |
| 2017-06-20 | 2017-06-16 | 15.161 | 13,566,118 | -34,129 | 1.26% | 205,679,030 |
| 2017-06-19 | 2017-06-15 | 15.419 | 13,600,247 | +82,220 | 1.26% | 209,703,210 |
| 2017-06-16 | 2017-06-14 | 15.754 | 13,518,027 | +19,019 | 1.26% | 212,966,659 |
| 2017-06-15 | 2017-06-13 | 15.780 | 13,499,008 | +8,532 | 1.25% | 213,015,093 |
| 2017-06-14 | 2017-06-12 | 15.290 | 13,490,476 | -102,387 | 1.25% | 206,271,423 |
| 2017-06-13 | 2017-06-09 | 15.514 | 13,592,863 | -116,157 | 1.26% | 210,881,200 |
| 2017-06-12 | 2017-06-08 | 15.566 | 13,709,020 | +333,978 | 1.27% | 213,400,586 |
| 2017-06-09 | 2017-06-07 | 15.566 | 13,375,042 | +3,057 | 1.26% | 208,201,739 |
| 2017-06-08 | 2017-06-06 | 14.939 | 13,371,985 | +23,624 | 1.26% | 199,758,018 |
| 2017-06-06 | 2017-06-02 | 15.069 | 13,348,361 | -33,637 | 1.26% | 201,151,214 |
| 2017-06-05 | 2017-06-01 | 15.226 | 13,381,998 | +134,546 | 1.26% | 203,758,707 |
| 2017-06-02 | 2017-05-31 | 15.331 | 13,247,452 | -65,363 | 1.25% | 203,096,389 |
| 2017-06-01 | 2017-05-29 | 15.540 | 13,312,815 | -29,050 | 1.26% | 206,884,795 |
| 2017-05-31 | 2017-05-26 | 15.488 | 13,341,865 | +78,740 | 1.26% | 206,638,138 |
| 2017-05-29 | 2017-05-25 | 15.331 | 13,263,125 | -254,842 | 1.25% | 203,336,672 |
| 2017-05-26 | 2017-05-24 | 15.096 | 13,517,967 | -42,810 | 1.27% | 204,060,726 |
| 2017-05-25 | 2017-05-23 | 15.226 | 13,560,777 | +145,248 | 1.28% | 206,480,855 |
| 2017-05-24 | 2017-05-22 | 15.514 | 13,415,529 | +27,907 | 1.26% | 208,130,021 |
| 2017-05-23 | 2017-05-19 | 15.305 | 13,387,622 | -11,467 | 1.26% | 204,895,084 |
| 2017-05-22 | 2017-05-18 | 15.226 | 13,399,089 | -98,963 | 1.26% | 204,018,941 |
| 2017-05-19 | 2017-05-17 | 15.409 | 13,498,052 | +40,517 | 1.27% | 207,997,743 |
| 2017-05-18 | 2017-05-16 | 15.488 | 13,457,535 | +211,757 | 1.27% | 208,429,629 |
| 2017-05-17 | 2017-05-15 | 15.357 | 13,245,778 | +274,187 | 1.25% | 203,417,262 |
| 2017-05-16 | 2017-05-12 | 15.096 | 12,971,591 | -203,348 | 1.22% | 195,812,896 |
| 2017-05-15 | 2017-05-11 | 15.043 | 13,174,939 | +120,616 | 1.24% | 198,193,172 |
| 2017-05-12 | 2017-05-10 | 14.991 | 13,054,323 | -126,698 | 1.23% | 195,695,666 |
| 2017-05-11 | 2017-05-09 | 15.122 | 13,181,021 | -71,555 | 1.24% | 199,319,194 |
| 2017-05-10 | 2017-05-08 | 14.965 | 13,252,576 | +25,633 | 1.25% | 198,320,936 |
| 2017-05-09 | 2017-05-05 | 15.096 | 13,226,943 | -18,649 | 1.25% | 199,667,567 |
| 2017-05-08 | 2017-05-04 | 15.462 | 13,245,592 | -4,204 | 1.25% | 204,800,535 |
| 2017-05-05 | 2017-05-02 | 15.854 | 13,249,796 | +347 | 1.25% | 210,065,169 |
| 2017-05-04 | 2017-04-28 | 15.880 | 13,249,449 | +58,099 | 1.25% | 210,406,301 |
| 2017-05-02 | 2017-04-27 | 15.671 | 13,191,350 | -184,236 | 1.24% | 206,722,761 |
| 2017-04-28 | 2017-04-26 | 15.776 | 13,375,586 | -31,248 | 1.26% | 211,009,672 |
| 2017-04-27 | 2017-04-25 | 15.697 | 13,406,834 | -76,465 | 1.26% | 210,450,380 |
| 2017-04-26 | 2017-04-24 | 15.645 | 13,483,299 | -7,645 | 1.27% | 210,945,168 |
| 2017-04-25 | 2017-04-21 | 15.828 | 13,490,944 | -125,372 | 1.27% | 213,535,431 |
| 2017-04-24 | 2017-04-20 | 15.776 | 13,616,316 | +152,128 | 1.28% | 214,807,364 |
| 2017-04-21 | 2017-04-19 | 15.776 | 13,464,188 | +318,339 | 1.27% | 212,407,433 |
| 2017-04-20 | 2017-04-18 | 16.064 | 13,145,849 | +101,945 | 1.24% | 211,168,552 |
| 2017-04-19 | 2017-04-13 | 16.299 | 13,043,904 | -841,794 | 1.23% | 212,602,258 |
| 2017-04-18 | 2017-04-12 | 16.718 | 13,885,698 | +447,236 | 1.31% | 232,135,096 |
| 2017-04-13 | 2017-04-11 | 16.691 | 13,438,462 | +277,500 | 1.27% | 224,306,820 |
| 2017-04-12 | 2017-04-10 | 16.587 | 13,160,962 | +181,179 | 1.24% | 218,297,682 |
| 2017-04-11 | 2017-04-07 | 16.770 | 12,979,783 | -194,174 | 1.22% | 217,669,557 |
| 2017-04-10 | 2017-04-06 | 16.534 | 13,173,957 | -19,877 | 1.24% | 217,823,911 |
| 2017-04-07 | 2017-04-05 | 16.587 | 13,193,834 | -489,308 | 1.24% | 218,842,922 |
| 2017-04-06 | 2017-04-03 | 16.561 | 13,683,142 | -28,285 | 1.29% | 226,600,976 |
| 2017-04-05 | 2017-03-31 | 15.828 | 13,711,427 | +42,046 | 1.29% | 217,025,248 |
| 2017-04-03 | 2017-03-30 | 16.168 | 13,669,381 | -23,699 | 1.29% | 221,008,794 |
| 2017-03-31 | 2017-03-29 | 16.220 | 13,693,080 | -37,654 | 1.29% | 222,108,442 |
| 2017-03-30 | 2017-03-28 | 16.142 | 13,730,734 | -143,679 | 1.29% | 221,641,535 |
| 2017-03-29 | 2017-03-27 | 16.011 | 13,874,413 | -150,110 | 1.31% | 222,145,884 |
| 2017-03-28 | 2017-03-24 | 16.508 | 14,024,523 | +139,897 | 1.32% | 231,520,627 |
| 2017-03-27 | 2017-03-23 | 16.613 | 13,884,626 | +57,668 | 1.31% | 230,664,172 |
| 2017-03-24 | 2017-03-22 | 16.639 | 13,826,958 | -94,696 | 1.30% | 230,067,880 |
| 2017-03-23 | 2017-03-21 | 16.953 | 13,921,654 | +48,915 | 1.31% | 236,014,167 |
| 2017-03-22 | 2017-03-20 | 17.110 | 13,872,739 | -34,401 | 1.31% | 237,362,548 |
| 2017-03-21 | 2017-03-17 | 17.241 | 13,907,140 | +49,750 | 1.31% | 239,770,348 |
| 2017-03-20 | 2017-03-16 | 17.424 | 13,857,390 | +7,644 | 1.31% | 241,450,384 |
| 2017-03-17 | 2017-03-15 | 17.032 | 13,849,746 | -229,110 | 1.31% | 235,882,123 |
| 2017-03-16 | 2017-03-14 | 16.848 | 14,078,856 | -193,430 | 1.33% | 237,205,888 |
| 2017-03-15 | 2017-03-13 | 16.875 | 14,272,286 | +8,915 | 1.35% | 240,838,263 |
| 2017-03-14 | 2017-03-10 | 16.220 | 14,263,371 | -293,730 | 1.34% | 231,358,841 |
| 2017-03-13 | 2017-03-09 | 16.404 | 14,557,101 | -503,019 | 1.37% | 238,789,193 |
| 2017-03-10 | 2017-03-08 | 16.848 | 15,060,120 | +386,055 | 1.42% | 253,738,595 |
| 2017-03-09 | 2017-03-07 | 17.032 | 14,674,065 | +41,211 | 1.38% | 249,921,523 |
| 2017-03-08 | 2017-03-06 | 17.084 | 14,632,854 | -45,868 | 1.38% | 249,985,289 |
| 2017-03-07 | 2017-03-03 | 17.005 | 14,678,722 | +136,075 | 1.38% | 249,616,813 |
| 2017-03-06 | 2017-03-02 | 17.215 | 14,542,647 | +143,978 | 1.37% | 250,346,537 |
| 2017-03-03 | 2017-03-01 | 17.424 | 14,398,669 | +57 | 1.36% | 250,881,599 |
| 2017-03-02 | 2017-02-28 | 17.110 | 14,398,612 | +277,501 | 1.36% | 246,360,234 |
| 2017-03-01 | 2017-02-27 | 17.319 | 14,121,111 | -182,728 | 1.33% | 244,567,694 |
| 2017-02-28 | 2017-02-24 | 17.293 | 14,303,839 | -16,819 | 1.35% | 247,358,196 |
| 2017-02-27 | 2017-02-23 | 18.209 | 14,320,658 | +69,726 | 1.35% | 260,762,085 |
| 2017-02-24 | 2017-02-22 | 18.680 | 14,250,932 | -284,342 | 1.34% | 266,203,469 |
| 2017-02-23 | 2017-02-21 | 18.156 | 14,535,274 | +682,667 | 1.37% | 263,909,440 |
| 2017-02-22 | 2017-02-20 | 17.921 | 13,852,607 | +765 | 1.31% | 248,252,892 |
| 2017-02-21 | 2017-02-17 | 17.659 | 13,851,842 | -125,373 | 1.31% | 244,615,253 |
| 2017-02-20 | 2017-02-16 | 17.921 | 13,977,215 | -150,324 | 1.32% | 250,485,995 |
| 2017-02-17 | 2017-02-15 | 17.895 | 14,127,539 | -34,401 | 1.33% | 252,810,349 |
| 2017-02-16 | 2017-02-14 | 18.523 | 14,161,940 | +50,455 | 1.34% | 262,318,089 |
| 2017-02-15 | 2017-02-13 | 18.706 | 14,111,485 | -275,648 | 1.33% | 263,967,824 |
| 2017-02-14 | 2017-02-10 | 18.026 | 14,387,133 | -7,644 | 1.36% | 259,337,734 |
| 2017-02-13 | 2017-02-09 | 17.738 | 14,394,777 | -172,005 | 1.36% | 255,332,952 |
| 2017-02-10 | 2017-02-08 | 17.476 | 14,566,782 | -81,798 | 1.37% | 254,572,985 |
| 2017-02-08 | 2017-02-06 | 16.927 | 14,648,580 | +96 | 1.38% | 247,954,526 |
| 2017-02-07 | 2017-02-03 | 17.319 | 14,648,484 | -87,914 | 1.38% | 253,701,422 |
| 2017-02-06 | 2017-02-02 | 17.712 | 14,736,398 | -36,694 | 1.39% | 261,007,053 |
| 2017-02-03 | 2017-02-01 | 18.078 | 14,773,092 | -15,121 | 1.39% | 267,067,894 |
| 2017-02-02 | 2017-01-27 | 17.607 | 14,788,213 | -80,269 | 1.39% | 260,377,224 |
| 2017-02-01 | 2017-01-25 | 16.953 | 14,868,482 | -228,389 | 1.40% | 252,065,767 |
| 2017-01-26 | 2017-01-24 | 16.796 | 15,096,871 | -244,469 | 1.42% | 253,567,859 |
| 2017-01-25 | 2017-01-23 | 16.011 | 15,341,340 | -175,062 | 1.45% | 245,633,134 |
| 2017-01-24 | 2017-01-20 | 15.697 | 15,516,402 | -1,529 | 1.46% | 243,564,789 |
| 2017-01-23 | 2017-01-19 | 15.828 | 15,517,931 | +6,880 | 1.46% | 245,618,697 |
| 2017-01-20 | 2017-01-18 | 15.645 | 15,511,051 | +450 | 1.46% | 242,669,190 |
| 2017-01-19 | 2017-01-17 | 15.462 | 15,510,601 | -64,433 | 1.46% | 239,821,623 |
| 2017-01-18 | 2017-01-16 | 15.514 | 15,575,034 | -68,556 | 1.47% | 241,632,823 |
| 2017-01-17 | 2017-01-13 | 15.383 | 15,643,590 | -3,909 | 1.47% | 240,650,065 |
| 2017-01-16 | 2017-01-12 | 15.514 | 15,647,499 | -172,769 | 1.48% | 242,757,053 |
| 2017-01-13 | 2017-01-11 | 15.619 | 15,820,268 | +57,752 | 1.49% | 247,092,975 |
| 2017-01-12 | 2017-01-10 | 14.965 | 15,762,516 | -36,694 | 1.49% | 235,881,456 |
| 2017-01-11 | 2017-01-09 | 14.625 | 15,799,210 | +103,967 | 1.49% | 231,057,149 |
| 2017-01-10 | 2017-01-06 | 14.860 | 15,695,243 | -2,293 | 1.48% | 233,232,255 |
| 2017-01-09 | 2017-01-05 | 14.755 | 15,697,536 | +100,145 | 1.48% | 231,623,608 |
| 2017-01-05 | 2017-01-03 | 14.520 | 15,597,391 | -23,559 | 1.47% | 226,473,386 |
| 2017-01-03 | 2016-12-29 | 14.258 | 15,620,950 | +281 | 1.47% | 222,728,697 |
| 2016-12-30 | 2016-12-28 | 14.101 | 15,620,669 | -65,764 | 1.47% | 220,272,675 |
| 2016-12-29 | 2016-12-23 | 13.944 | 15,686,433 | -97,240 | 1.48% | 218,737,699 |
| 2016-12-28 | 2016-12-22 | 13.918 | 15,783,673 | +282,468 | 1.49% | 219,680,718 |
| 2016-12-23 | 2016-12-21 | 14.625 | 15,501,205 | +77 | 1.46% | 226,698,945 |
| 2016-12-22 | 2016-12-20 | 14.625 | 15,501,128 | +48,098 | 1.46% | 226,697,819 |
| 2016-12-21 | 2016-12-19 | 14.912 | 15,453,030 | -926,678 | 1.46% | 230,441,522 |
| 2016-12-20 | 2016-12-16 | 14.886 | 16,379,708 | +844,428 | 1.54% | 243,831,973 |
| 2016-12-19 | 2016-12-15 | 15.488 | 15,535,280 | +180,796 | 1.46% | 240,609,640 |
| 2016-12-16 | 2016-12-14 | 16.090 | 15,354,484 | +437,102 | 1.45% | 247,048,700 |
| 2016-12-15 | 2016-12-13 | 16.220 | 14,917,382 | -336,651 | 1.41% | 241,967,219 |
| 2016-12-14 | 2016-12-12 | 15.907 | 15,254,033 | -37,191 | 1.44% | 242,638,936 |
| 2016-12-13 | 2016-12-09 | 16.168 | 15,291,224 | -385,617 | 1.44% | 247,231,018 |
| 2016-12-12 | 2016-12-08 | 16.299 | 15,676,841 | -239,278 | 1.48% | 255,516,430 |
| 2016-12-09 | 2016-12-07 | 16.534 | 15,916,119 | +112,400 | 1.50% | 263,164,005 |
| 2016-12-08 | 2016-12-06 | 16.011 | 15,803,719 | -108,434 | 1.49% | 253,036,372 |
| 2016-12-07 | 2016-12-05 | 15.671 | 15,912,153 | +137,604 | 1.50% | 249,360,695 |
| 2016-12-06 | 2016-12-02 | 15.802 | 15,774,549 | -620,983 | 1.49% | 249,267,766 |
| 2016-12-05 | 2016-12-01 | 16.194 | 16,395,532 | +159,773 | 1.55% | 265,514,592 |
| 2016-12-02 | 2016-11-30 | 15.514 | 16,235,759 | -1,280,617 | 1.53% | 251,883,385 |
| 2016-12-01 | 2016-11-29 | 15.907 | 17,516,376 | +1,577,704 | 1.65% | 278,624,993 |
| 2016-11-30 | 2016-11-28 | 16.561 | 15,938,672 | +33,737 | 1.50% | 263,953,895 |
| 2016-11-29 | 2016-11-25 | 16.613 | 15,904,935 | +578,555 | 1.50% | 264,227,402 |
| 2016-11-28 | 2016-11-24 | 16.482 | 15,326,380 | +59,628 | 1.44% | 252,611,065 |
| 2016-11-25 | 2016-11-23 | 15.488 | 15,266,752 | +186,912 | 1.44% | 236,450,692 |
| 2016-11-24 | 2016-11-22 | 15.540 | 15,079,840 | -64,215 | 1.42% | 234,344,848 |
| 2016-11-23 | 2016-11-21 | 15.305 | 15,144,055 | -295,940 | 1.43% | 231,776,967 |
| 2016-11-22 | 2016-11-18 | 14.860 | 15,439,995 | -139,041 | 1.46% | 229,439,254 |
| 2016-11-21 | 2016-11-17 | 14.834 | 15,579,036 | -120,021 | 1.47% | 231,097,832 |
| 2016-11-18 | 2016-11-16 | 14.965 | 15,699,057 | -161,647 | 1.48% | 234,931,811 |
| 2016-11-17 | 2016-11-15 | 14.834 | 15,860,704 | -882,116 | 1.50% | 235,276,066 |
| 2016-11-16 | 2016-11-14 | 15.593 | 16,742,820 | -232,550 | 1.58% | 261,064,067 |
| 2016-11-15 | 2016-11-11 | 16.299 | 16,975,370 | -362,065 | 1.60% | 276,681,121 |
| 2016-11-14 | 2016-11-10 | 15.017 | 17,337,435 | +620,394 | 1.63% | 260,356,827 |
| 2016-11-11 | 2016-11-09 | 13.212 | 16,717,041 | -235,459 | 1.58% | 220,863,026 |
| 2016-11-10 | 2016-11-08 | 12.767 | 16,952,500 | +70,331 | 1.60% | 216,434,160 |
| 2016-11-09 | 2016-11-07 | 12.689 | 16,882,169 | +420,456 | 1.59% | 214,211,219 |
| 2016-11-08 | 2016-11-04 | 12.100 | 16,461,713 | -133,644 | 1.55% | 199,186,084 |
| 2016-11-07 | 2016-11-03 | 11.982 | 16,595,357 | +34,401 | 1.56% | 198,849,411 |
| 2016-11-04 | 2016-11-02 | 12.074 | 16,560,956 | +450,270 | 1.56% | 199,953,652 |
| 2016-11-03 | 2016-11-01 | 12.139 | 16,110,686 | -626,862 | 1.52% | 195,570,905 |
| 2016-11-02 | 2016-10-31 | 11.982 | 16,737,548 | -149,524 | 1.58% | 200,553,176 |
| 2016-11-01 | 2016-10-28 | 12.074 | 16,887,072 | +458,155 | 1.59% | 203,891,111 |
| 2016-10-31 | 2016-10-27 | 12.165 | 16,428,917 | -152,532 | 1.55% | 199,863,791 |
| 2016-10-28 | 2016-10-26 | 12.257 | 16,581,449 | -153,658 | 1.56% | 203,237,716 |
| 2016-10-27 | 2016-10-25 | 12.218 | 16,735,107 | -253,038 | 1.58% | 204,464,354 |
| 2016-10-26 | 2016-10-24 | 11.943 | 16,988,145 | -193,229 | 1.60% | 202,889,220 |
| 2016-10-24 | 2016-10-19 | 11.773 | 17,181,374 | +77,976 | 1.62% | 202,275,199 |
| 2016-10-20 | 2016-10-18 | 11.708 | 17,103,398 | -137,604 | 1.61% | 200,238,541 |
| 2016-10-19 | 2016-10-17 | 11.524 | 17,241,002 | +76,402 | 1.63% | 198,692,121 |
| 2016-10-17 | 2016-10-13 | 11.616 | 17,164,600 | +140,662 | 1.62% | 199,383,350 |
| 2016-10-14 | 2016-10-12 | 11.708 | 17,023,938 | -15,290 | 1.60% | 199,308,261 |
| 2016-10-13 | 2016-10-11 | 11.838 | 17,039,228 | -713,246 | 1.61% | 201,716,177 |
| 2016-10-12 | 2016-10-07 | 11.930 | 17,752,474 | -231,709 | 1.67% | 211,785,372 |
| 2016-10-11 | 2016-10-06 | 11.943 | 17,984,183 | -330,249 | 1.70% | 214,784,890 |
| 2016-10-07 | 2016-10-05 | 11.891 | 18,314,432 | -316,669 | 1.73% | 217,770,763 |
| 2016-10-06 | 2016-10-04 | 11.812 | 18,631,101 | +90,402 | 1.76% | 220,073,883 |
| 2016-10-05 | 2016-10-03 | 11.721 | 18,540,699 | -398,286 | 1.75% | 217,308,317 |
| 2016-10-04 | 2016-09-30 | 11.590 | 18,938,985 | -2,293 | 1.79% | 219,499,057 |
| 2016-10-03 | 2016-09-29 | 11.838 | 18,941,278 | +294,982 | 1.79% | 224,233,292 |
| 2016-09-30 | 2016-09-28 | 11.590 | 18,646,296 | -365,414 | 1.76% | 216,106,849 |
| 2016-09-29 | 2016-09-27 | 11.708 | 19,011,710 | -454,490 | 1.79% | 222,580,161 |
| 2016-09-28 | 2016-09-26 | 11.747 | 19,466,200 | +327,191 | 1.84% | 228,665,031 |
| 2016-09-27 | 2016-09-23 | 11.969 | 19,139,009 | -3,058 | 1.80% | 229,077,680 |
| 2016-09-26 | 2016-09-22 | 12.008 | 19,142,067 | +652,860 | 1.80% | 229,865,476 |
| 2016-09-23 | 2016-09-21 | 11.825 | 18,489,207 | +50,607 | 1.74% | 218,639,664 |
| 2016-09-22 | 2016-09-20 | 11.721 | 18,438,600 | -314,959 | 1.74% | 216,111,655 |
| 2016-09-21 | 2016-09-19 | 11.734 | 18,753,559 | +38,217 | 1.77% | 220,048,483 |
| 2016-09-20 | 2016-09-15 | 11.708 | 18,715,342 | +12,231 | 1.76% | 219,110,424 |
| 2016-09-19 | 2016-09-14 | 11.537 | 18,703,111 | +85,620 | 1.76% | 215,786,699 |
| 2016-09-15 | 2016-09-13 | 11.642 | 18,617,491 | +16,210 | 1.76% | 216,747,150 |
| 2016-09-14 | 2016-09-12 | 11.786 | 18,601,281 | -243,253 | 1.75% | 219,234,996 |
| 2016-09-13 | 2016-09-09 | 12.192 | 18,844,534 | +21,405 | 1.78% | 229,743,668 |
| 2016-09-12 | 2016-09-08 | 12.087 | 18,823,129 | -378,410 | 1.77% | 227,512,900 |
| 2016-09-09 | 2016-09-07 | 12.048 | 19,201,539 | -385,294 | 1.81% | 231,333,168 |
| 2016-09-08 | 2016-09-06 | 12.152 | 19,586,833 | +204,877 | 1.85% | 238,024,779 |
| 2016-09-07 | 2016-09-05 | 11.917 | 19,381,956 | +76,446 | 1.83% | 230,971,405 |
| 2016-09-06 | 2016-09-02 | 11.786 | 19,305,510 | +65,745 | 1.82% | 227,535,050 |
| 2016-09-05 | 2016-09-01 | 11.721 | 19,239,765 | -83,287 | 1.81% | 225,501,798 |
| 2016-09-02 | 2016-08-31 | 11.721 | 19,323,052 | -3,058 | 1.82% | 226,477,972 |
| 2016-09-01 | 2016-08-30 | 11.721 | 19,326,110 | +6,447 | 1.82% | 226,513,814 |
| 2016-08-31 | 2016-08-29 | 11.786 | 19,319,663 | +13,533 | 1.82% | 227,701,857 |
| 2016-08-30 | 2016-08-26 | 11.878 | 19,306,130 | -123,867 | 1.82% | 229,310,167 |
| 2016-08-29 | 2016-08-25 | 11.642 | 19,429,997 | -115,840 | 1.83% | 226,206,446 |
| 2016-08-26 | 2016-08-24 | 11.603 | 19,545,837 | +31,248 | 1.84% | 226,788,030 |
| 2016-08-25 | 2016-08-23 | 11.760 | 19,514,589 | -7,645 | 1.84% | 229,488,716 |
| 2016-08-24 | 2016-08-22 | 11.760 | 19,522,234 | +97,852 | 1.84% | 229,578,620 |
| 2016-08-23 | 2016-08-19 | 11.995 | 19,424,382 | +470,910 | 1.83% | 233,001,535 |
| 2016-08-22 | 2016-08-18 | 11.917 | 18,953,472 | +71,096 | 1.79% | 225,865,236 |
| 2016-08-19 | 2016-08-17 | 11.956 | 18,882,376 | +71,477 | 1.78% | 225,759,000 |
| 2016-08-17 | 2016-08-15 | 12.414 | 18,810,899 | +13,705 | 1.77% | 233,516,730 |
| 2016-08-16 | 2016-08-12 | 12.362 | 18,797,194 | +20,380 | 1.77% | 232,363,050 |
| 2016-08-12 | 2016-08-10 | 12.231 | 18,776,814 | -357,769 | 1.77% | 229,654,918 |
| 2016-08-11 | 2016-08-09 | 12.270 | 19,134,583 | +145,583 | 1.80% | 234,781,610 |
| 2016-08-10 | 2016-08-08 | 12.414 | 18,989,000 | -396,921 | 1.79% | 235,727,659 |
| 2016-08-09 | 2016-08-05 | 11.995 | 19,385,921 | +482,140 | 1.83% | 232,540,183 |
| 2016-08-08 | 2016-08-04 | 11.917 | 18,903,781 | -5,352 | 1.78% | 225,273,077 |
| 2016-08-05 | 2016-08-03 | 11.786 | 18,909,133 | +5,352 | 1.78% | 222,863,344 |
| 2016-08-04 | 2016-08-01 | 11.956 | 18,903,781 | +506,840 | 1.78% | 226,014,920 |
| 2016-08-03 | 2016-07-29 | 11.629 | 18,396,941 | +77,975 | 1.73% | 213,938,828 |
| 2016-08-01 | 2016-07-28 | 11.956 | 18,318,966 | -470,910 | 1.73% | 219,022,831 |
| 2016-07-29 | 2016-07-27 | 12.035 | 18,789,876 | +467,512 | 1.77% | 226,127,810 |
| 2016-07-28 | 2016-07-26 | 12.035 | 18,322,364 | -64,980 | 1.73% | 220,501,511 |
| 2016-07-27 | 2016-07-25 | 12.178 | 18,387,344 | -25,423 | 1.73% | 223,929,298 |
| 2016-07-26 | 2016-07-22 | 12.309 | 18,412,767 | -85,216 | 1.74% | 226,647,492 |
| 2016-07-25 | 2016-07-21 | 12.401 | 18,497,983 | +12,232 | 1.74% | 229,390,247 |
| 2016-07-22 | 2016-07-20 | 12.570 | 18,485,751 | +329,484 | 1.74% | 232,369,691 |
| 2016-07-21 | 2016-07-19 | 12.504 | 18,156,267 | -110,300 | 1.71% | 227,025,543 |
| 2016-07-20 | 2016-07-18 | 12.570 | 18,266,567 | -200,064 | 1.74% | 229,614,503 |
| 2016-07-19 | 2016-07-15 | 12.742 | 18,466,631 | +524,398 | 1.76% | 235,309,202 |
| 2016-07-18 | 2016-07-14 | 12.968 | 17,942,233 | +755 | 1.71% | 232,667,301 |
| 2016-07-15 | 2016-07-13 | 13.007 | 17,941,478 | +471,246 | 1.71% | 233,370,455 |
| 2016-07-14 | 2016-07-12 | 12.544 | 17,470,232 | -692,298 | 1.67% | 219,141,596 |
| 2016-07-13 | 2016-07-11 | 12.411 | 18,162,530 | +8,304 | 1.73% | 225,419,823 |
| 2016-07-12 | 2016-07-08 | 12.054 | 18,154,226 | -55,917 | 1.73% | 218,824,174 |
| 2016-07-11 | 2016-07-07 | 12.173 | 18,210,143 | -55,867 | 1.74% | 221,669,038 |
| 2016-07-08 | 2016-07-06 | 12.199 | 18,266,010 | +63,854 | 1.74% | 222,832,991 |
| 2016-07-07 | 2016-07-05 | 12.107 | 18,202,156 | -55,187 | 1.74% | 220,366,308 |
| 2016-07-06 | 2016-07-04 | 12.372 | 18,257,343 | +467,320 | 1.74% | 225,871,075 |
| 2016-07-05 | 2016-06-30 | 11.431 | 17,790,023 | +269,596 | 1.70% | 203,359,036 |
| 2016-07-04 | 2016-06-29 | 11.312 | 17,520,427 | -452,976 | 1.67% | 198,188,625 |
| 2016-06-30 | 2016-06-28 | 11.378 | 17,973,403 | -349,808 | 1.72% | 204,502,982 |
| 2016-06-29 | 2016-06-27 | 11.352 | 18,323,211 | +517,585 | 1.75% | 207,997,719 |
| 2016-06-28 | 2016-06-24 | 11.113 | 17,805,626 | +11,324 | 1.70% | 197,877,027 |
| 2016-06-27 | 2016-06-23 | 11.312 | 17,794,302 | +26,424 | 1.70% | 201,286,661 |
| 2016-06-24 | 2016-06-22 | 11.431 | 17,767,878 | -15,099 | 1.70% | 203,105,895 |
| 2016-06-23 | 2016-06-21 | 11.418 | 17,782,977 | -78,516 | 1.70% | 203,042,944 |
| 2016-06-22 | 2016-06-20 | 11.391 | 17,861,493 | +60,394 | 1.71% | 203,466,248 |
| 2016-06-21 | 2016-06-17 | 11.312 | 17,801,099 | +282,850 | 1.70% | 201,363,548 |
| 2016-06-20 | 2016-06-16 | 11.113 | 17,518,249 | -36,993 | 1.67% | 194,683,356 |
| 2016-06-17 | 2016-06-15 | 11.140 | 17,555,242 | -327,657 | 1.68% | 195,559,530 |
| 2016-06-16 | 2016-06-14 | 11.073 | 17,882,899 | +298,041 | 1.71% | 198,025,158 |
| 2016-06-15 | 2016-06-13 | 11.219 | 17,584,858 | -360,662 | 1.68% | 197,286,989 |
| 2016-06-14 | 2016-06-10 | 11.405 | 17,945,520 | +150,546 | 1.71% | 204,661,130 |
| 2016-06-13 | 2016-06-08 | 11.603 | 17,794,974 | +28,888 | 1.70% | 206,479,829 |
| 2016-06-10 | 2016-06-07 | 11.934 | 17,766,086 | -145,028 | 1.70% | 212,027,757 |
| 2016-06-08 | 2016-06-06 | 11.365 | 17,911,114 | -14,199 | 1.71% | 203,557,006 |
| 2016-06-07 | 2016-06-03 | 11.126 | 17,925,313 | +27,178 | 1.71% | 199,444,563 |
| 2016-06-06 | 2016-06-02 | 11.232 | 17,898,135 | -9,097 | 1.71% | 201,038,761 |
| 2016-06-03 | 2016-06-01 | 11.020 | 17,907,232 | +48,891 | 1.71% | 197,345,830 |
| 2016-06-02 | 2016-05-31 | 11.060 | 17,858,341 | -237,057 | 1.70% | 197,516,670 |
| 2016-06-01 | 2016-05-30 | 11.007 | 18,095,398 | +1,072,390 | 1.73% | 199,179,818 |
| 2016-05-31 | 2016-05-27 | 11.272 | 17,023,008 | +48,810 | 1.63% | 191,885,444 |
| 2016-05-30 | 2016-05-26 | 11.325 | 16,974,198 | -267,331 | 1.62% | 192,234,595 |
| 2016-05-27 | 2016-05-25 | 11.179 | 17,241,529 | +838,486 | 1.65% | 192,750,002 |
| 2016-05-26 | 2016-05-24 | 10.994 | 16,403,043 | -33,897 | 1.57% | 180,334,444 |
| 2016-05-25 | 2016-05-23 | 11.179 | 16,436,940 | -1,960,978 | 1.57% | 183,755,178 |
| 2016-05-24 | 2016-05-20 | 11.153 | 18,397,918 | -30,954 | 1.76% | 205,190,353 |
| 2016-05-23 | 2016-05-19 | 11.259 | 18,428,872 | -310,595 | 1.76% | 207,488,412 |
| 2016-05-20 | 2016-05-18 | 11.272 | 18,739,467 | +211,329 | 1.79% | 211,233,582 |
| 2016-05-19 | 2016-05-17 | 11.603 | 18,528,138 | -62,851 | 1.77% | 214,986,927 |
| 2016-05-18 | 2016-05-16 | 11.272 | 18,590,989 | +109,544 | 1.77% | 209,559,919 |
| 2016-05-17 | 2016-05-13 | 11.193 | 18,481,445 | +131,514 | 1.76% | 206,856,323 |
| 2016-05-16 | 2016-05-12 | 11.564 | 18,349,931 | -19,402 | 1.75% | 212,189,968 |
| 2016-05-13 | 2016-05-11 | 11.683 | 18,369,333 | -527,717 | 1.75% | 214,604,162 |
| 2016-05-12 | 2016-05-10 | 11.511 | 18,897,050 | +5,285 | 1.80% | 217,515,373 |
| 2016-05-11 | 2016-05-09 | 11.749 | 18,891,765 | +44,279 | 1.80% | 221,958,777 |
| 2016-05-10 | 2016-05-06 | 11.881 | 18,847,486 | -11,507 | 1.80% | 223,935,033 |
| 2016-05-09 | 2016-05-05 | 11.868 | 18,858,993 | -231,094 | 1.80% | 223,821,951 |
| 2016-05-06 | 2016-05-04 | 11.987 | 19,090,087 | +52,148 | 1.82% | 228,840,377 |
| 2016-05-05 | 2016-05-03 | 12.239 | 19,037,939 | +251,186 | 1.82% | 233,006,518 |
| 2016-05-04 | 2016-04-29 | 12.570 | 18,786,753 | +292,093 | 1.79% | 236,153,348 |
| 2016-05-03 | 2016-04-28 | 12.650 | 18,494,660 | +198,162 | 1.77% | 233,951,531 |
| 2016-04-29 | 2016-04-27 | 12.517 | 18,296,498 | +522,904 | 1.75% | 229,021,339 |
| 2016-04-28 | 2016-04-26 | 12.583 | 17,773,594 | -38,220 | 1.70% | 223,653,155 |
| 2016-04-27 | 2016-04-25 | 12.716 | 17,811,814 | +144,952 | 1.70% | 226,493,401 |
| 2016-04-26 | 2016-04-22 | 12.888 | 17,666,862 | +166,091 | 1.69% | 227,692,343 |
| 2016-04-25 | 2016-04-21 | 13.378 | 17,500,771 | +986,465 | 1.67% | 234,128,738 |
| 2016-04-22 | 2016-04-20 | 12.928 | 16,514,306 | +63,638 | 1.58% | 213,494,314 |
| 2016-04-21 | 2016-04-19 | 13.060 | 16,450,668 | +327,663 | 1.57% | 214,850,625 |
| 2016-04-20 | 2016-04-18 | 12.663 | 16,123,005 | -75 | 1.54% | 204,164,415 |
| 2016-04-19 | 2016-04-15 | 12.809 | 16,123,080 | -261,971 | 1.54% | 206,514,548 |
| 2016-04-18 | 2016-04-14 | 12.928 | 16,385,051 | -964,763 | 1.56% | 211,823,326 |
| 2016-04-15 | 2016-04-13 | 13.431 | 17,349,814 | +636,285 | 1.66% | 233,028,450 |
| 2016-04-14 | 2016-04-12 | 12.570 | 16,713,529 | +135,440 | 1.60% | 210,092,496 |
| 2016-04-13 | 2016-04-11 | 12.411 | 16,578,089 | -335,655 | 1.58% | 205,754,919 |
| 2016-04-12 | 2016-04-08 | 12.014 | 16,913,744 | +419,757 | 1.61% | 203,199,768 |
| 2016-04-11 | 2016-04-07 | 12.146 | 16,493,987 | -62,661 | 1.57% | 200,341,606 |
| 2016-04-08 | 2016-04-06 | 11.987 | 16,556,648 | +133,628 | 1.58% | 198,471,048 |
| 2016-04-07 | 2016-04-05 | 12.292 | 16,423,020 | -95,449 | 1.57% | 201,872,502 |
| 2016-04-06 | 2016-04-01 | 12.358 | 16,518,469 | -3,473 | 1.58% | 204,139,762 |
| 2016-04-05 | 2016-03-31 | 12.332 | 16,521,942 | -128,721 | 1.58% | 203,744,992 |
| 2016-04-01 | 2016-03-30 | 12.557 | 16,650,663 | -215,163 | 1.59% | 209,081,707 |
| 2016-03-31 | 2016-03-29 | 12.477 | 16,865,826 | +132,424 | 1.61% | 210,443,098 |
| 2016-03-30 | 2016-03-24 | 12.663 | 16,733,402 | +570,750 | 1.60% | 211,893,827 |
| 2016-03-29 | 2016-03-23 | 13.193 | 16,162,652 | -802,911 | 1.54% | 213,229,913 |
| 2016-03-24 | 2016-03-22 | 12.901 | 16,965,563 | -136,496 | 1.62% | 218,878,650 |
| 2016-03-23 | 2016-03-21 | 13.166 | 17,102,059 | +715,700 | 1.63% | 225,170,221 |
| 2016-03-22 | 2016-03-18 | 13.034 | 16,386,359 | +67,720 | 1.56% | 213,576,631 |
| 2016-03-21 | 2016-03-17 | 13.021 | 16,318,639 | +24,989 | 1.56% | 212,477,829 |
| 2016-03-18 | 2016-03-16 | 12.425 | 16,293,650 | -456,750 | 1.56% | 202,440,495 |
| 2016-03-17 | 2016-03-15 | 12.610 | 16,750,400 | +303,287 | 1.60% | 211,221,586 |
| 2016-03-16 | 2016-03-14 | 13.127 | 16,447,113 | +1,233,445 | 1.57% | 215,893,466 |
| 2016-03-15 | 2016-03-11 | 12.809 | 15,213,668 | -128,193 | 1.45% | 194,866,227 |
| 2016-03-14 | 2016-03-10 | 12.438 | 15,341,861 | +406,924 | 1.46% | 190,818,204 |
| 2016-03-11 | 2016-03-09 | 12.650 | 14,934,937 | -80,781 | 1.43% | 188,922,174 |
| 2016-03-10 | 2016-03-08 | 13.378 | 15,015,718 | -1,255,498 | 1.43% | 200,883,213 |
| 2016-03-09 | 2016-03-07 | 13.325 | 16,271,216 | -1,341,639 | 1.55% | 216,817,414 |
| 2016-03-08 | 2016-03-04 | 12.994 | 17,612,855 | -436,216 | 1.68% | 228,862,657 |
| 2016-03-07 | 2016-03-03 | 12.239 | 18,049,071 | +483,099 | 1.72% | 220,903,701 |
| 2016-03-04 | 2016-03-02 | 12.372 | 17,565,972 | +740,759 | 1.68% | 217,317,765 |
| 2016-03-03 | 2016-03-01 | 11.497 | 16,825,213 | +2,897 | 1.61% | 193,444,535 |
| 2016-03-02 | 2016-02-29 | 10.742 | 16,822,316 | +200,057 | 1.61% | 180,710,259 |
| 2016-03-01 | 2016-02-26 | 11.113 | 16,622,259 | -40,768 | 1.59% | 184,726,063 |
| 2016-02-29 | 2016-02-25 | 10.636 | 16,663,027 | +6,795 | 1.59% | 177,233,417 |
| 2016-02-26 | 2016-02-24 | 11.193 | 16,656,232 | -140,909 | 1.59% | 186,427,355 |
| 2016-02-24 | 2016-02-22 | 11.219 | 16,797,141 | -187,305 | 1.60% | 188,449,481 |
| 2016-02-23 | 2016-02-19 | 11.047 | 16,984,446 | +64,171 | 1.62% | 187,626,253 |
| 2016-02-22 | 2016-02-18 | 10.914 | 16,920,275 | +306,966 | 1.62% | 184,676,144 |
| 2016-02-19 | 2016-02-17 | 10.623 | 16,613,309 | +135,818 | 1.59% | 176,484,545 |
| 2016-02-18 | 2016-02-16 | 10.716 | 16,477,491 | +152,502 | 1.57% | 176,569,535 |
| 2016-02-17 | 2016-02-15 | 10.689 | 16,324,989 | +96,635 | 1.56% | 174,502,881 |
| 2016-02-16 | 2016-02-12 | 10.199 | 16,228,354 | +27,178 | 1.55% | 165,516,527 |
| 2016-02-15 | 2016-02-11 | 10.146 | 16,201,176 | +469,133 | 1.55% | 164,380,947 |
| 2016-02-12 | 2016-02-05 | 10.676 | 15,732,043 | -320,103 | 1.50% | 167,956,314 |
| 2016-02-11 | 2016-02-04 | 10.080 | 16,052,146 | -29,444 | 1.53% | 161,805,741 |
| 2016-02-05 | 2016-02-03 | 9.683 | 16,081,590 | +43,033 | 1.54% | 155,712,161 |
| 2016-02-04 | 2016-02-02 | 9.828 | 16,038,557 | +66,436 | 1.53% | 157,632,356 |
| 2016-02-03 | 2016-02-01 | 10.040 | 15,972,121 | -10,569 | 1.52% | 160,364,401 |
| 2016-02-02 | 2016-01-29 | 10.305 | 15,982,690 | -42,957 | 1.53% | 164,704,567 |
| 2016-02-01 | 2016-01-28 | 10.080 | 16,025,647 | +17,364 | 1.53% | 161,538,631 |
| 2016-01-29 | 2016-01-27 | 9.895 | 16,008,283 | -30,424 | 1.53% | 158,395,020 |
| 2016-01-28 | 2016-01-26 | 9.855 | 16,038,707 | +82,064 | 1.53% | 158,058,719 |
| 2016-01-27 | 2016-01-25 | 10.623 | 15,956,643 | +46,808 | 1.52% | 169,508,728 |
| 2016-01-26 | 2016-01-22 | 10.491 | 15,909,835 | -586,604 | 1.52% | 166,904,108 |
| 2016-01-25 | 2016-01-21 | 10.212 | 16,496,439 | +815,432 | 1.57% | 168,469,292 |
| 2016-01-22 | 2016-01-20 | 10.305 | 15,681,007 | -122,228 | 1.50% | 161,595,668 |
| 2016-01-21 | 2016-01-19 | 10.928 | 15,803,235 | +58,887 | 1.51% | 172,693,549 |
| 2016-01-20 | 2016-01-18 | 10.597 | 15,744,348 | -47,323 | 1.50% | 166,836,410 |
| 2016-01-19 | 2016-01-15 | 10.716 | 15,791,671 | -40,705 | 1.51% | 169,220,423 |
| 2016-01-18 | 2016-01-14 | 11.126 | 15,832,376 | +1,510 | 1.51% | 176,157,667 |
| 2016-01-15 | 2016-01-13 | 10.994 | 15,830,866 | -382,840 | 1.51% | 174,043,951 |
| 2016-01-14 | 2016-01-12 | 10.901 | 16,213,706 | +55,263 | 1.55% | 176,749,542 |
| 2016-01-12 | 2016-01-08 | 11.352 | 16,158,443 | -31,633 | 1.54% | 183,424,144 |
| 2016-01-11 | 2016-01-07 | 10.967 | 16,190,076 | +89,991 | 1.55% | 177,564,193 |
| 2016-01-08 | 2016-01-06 | 11.643 | 16,100,085 | +1,510 | 1.54% | 187,453,353 |
| 2016-01-07 | 2016-01-05 | 11.617 | 16,098,575 | -144,197 | 1.54% | 187,009,297 |
| 2016-01-06 | 2016-01-04 | 11.338 | 16,242,772 | -67,192 | 1.55% | 184,166,265 |
| 2016-01-05 | 2015-12-31 | 12.173 | 16,309,964 | -211,388 | 1.56% | 198,538,475 |
| 2016-01-04 | 2015-12-29 | 11.948 | 16,521,352 | +79,044 | 1.58% | 197,391,429 |
| 2015-12-30 | 2015-12-28 | 11.815 | 16,442,308 | +29,806 | 1.57% | 194,269,133 |
| 2015-12-29 | 2015-12-24 | 11.908 | 16,412,502 | +5,360 | 1.57% | 195,438,739 |
| 2015-12-28 | 2015-12-22 | 11.669 | 16,407,142 | +10,570 | 1.57% | 191,463,068 |
| 2015-12-23 | 2015-12-21 | 11.511 | 16,396,572 | +129,596 | 1.57% | 188,733,505 |
| 2015-12-22 | 2015-12-18 | 11.285 | 16,266,976 | +271,710 | 1.55% | 183,578,826 |
| 2015-12-18 | 2015-12-16 | 11.577 | 15,995,266 | +278,581 | 1.53% | 185,173,599 |
| 2015-12-17 | 2015-12-15 | 11.007 | 15,716,685 | -49,828 | 1.50% | 172,996,828 |
| 2015-12-16 | 2015-12-14 | 10.954 | 15,766,513 | +239,927 | 1.51% | 172,709,939 |
| 2015-12-15 | 2015-12-11 | 11.047 | 15,526,586 | +34,149 | 1.48% | 171,521,352 |
| 2015-12-14 | 2015-12-10 | 11.246 | 15,492,437 | +1,510 | 1.48% | 174,222,242 |
| 2015-12-11 | 2015-12-09 | 11.338 | 15,490,927 | -106,985 | 1.48% | 175,641,582 |
| 2015-12-10 | 2015-12-08 | 11.749 | 15,597,912 | +67,191 | 1.49% | 183,259,397 |
| 2015-12-09 | 2015-12-07 | 12.014 | 15,530,721 | -249,000 | 1.48% | 186,584,290 |
| 2015-12-08 | 2015-12-04 | 12.120 | 15,779,721 | -109,470 | 1.51% | 191,247,859 |
| 2015-12-07 | 2015-12-03 | 11.987 | 15,889,191 | +234,038 | 1.52% | 190,469,979 |
| 2015-12-04 | 2015-12-02 | 12.199 | 15,655,153 | +454,372 | 1.49% | 190,982,298 |
| 2015-12-03 | 2015-12-01 | 12.266 | 15,200,781 | -2,844,688 | 1.45% | 186,445,994 |
| 2015-12-02 | 2015-11-30 | 12.279 | 18,045,469 | +2,452,223 | 1.72% | 221,576,693 |
| 2015-12-01 | 2015-11-27 | 12.372 | 15,593,246 | +447,971 | 1.49% | 192,912,147 |
| 2015-11-30 | 2015-11-26 | 12.597 | 15,145,275 | +9,560 | 1.45% | 190,780,441 |
| 2015-11-27 | 2015-11-25 | 12.451 | 15,135,715 | -55,867 | 1.44% | 188,454,696 |
| 2015-11-26 | 2015-11-24 | 12.491 | 15,191,582 | +181,190 | 1.45% | 189,753,967 |
| 2015-11-25 | 2015-11-23 | 12.663 | 15,010,392 | -954,987 | 1.43% | 190,075,479 |
| 2015-11-24 | 2015-11-20 | 12.981 | 15,965,379 | +1,132,998 | 1.52% | 207,243,767 |
| 2015-11-23 | 2015-11-19 | 12.689 | 14,832,381 | -61,906 | 1.42% | 188,214,271 |
| 2015-11-20 | 2015-11-18 | 12.557 | 14,894,287 | +8,304 | 1.42% | 187,026,964 |
| 2015-11-19 | 2015-11-17 | 12.862 | 14,885,983 | -21,139 | 1.42% | 191,457,735 |
| 2015-11-18 | 2015-11-16 | 12.716 | 14,907,122 | -497,518 | 1.42% | 189,557,602 |
| 2015-11-17 | 2015-11-13 | 12.981 | 15,404,640 | +13,635 | 1.47% | 199,964,913 |
| 2015-11-16 | 2015-11-12 | 13.511 | 15,391,005 | +140,120 | 1.47% | 207,942,528 |
| 2015-11-13 | 2015-11-11 | 13.431 | 15,250,885 | +3,020 | 1.46% | 204,837,360 |
| 2015-11-12 | 2015-11-10 | 13.696 | 15,247,865 | +8,720 | 1.46% | 208,836,182 |
| 2015-11-11 | 2015-11-09 | 13.723 | 15,239,145 | -976,918 | 1.45% | 209,120,460 |
| 2015-11-09 | 2015-11-05 | 14.093 | 16,216,063 | +13,590 | 1.55% | 228,540,524 |
| 2015-11-05 | 2015-11-03 | 13.617 | 16,202,473 | -126,079 | 1.55% | 220,622,900 |
| 2015-11-04 | 2015-11-02 | 13.458 | 16,328,552 | +132,118 | 1.56% | 219,744,265 |
| 2015-11-03 | 2015-10-30 | 13.590 | 16,196,434 | +72,119 | 1.55% | 220,111,602 |
| 2015-11-02 | 2015-10-29 | 13.617 | 16,124,315 | +82,724 | 1.54% | 219,558,653 |
| 2015-10-30 | 2015-10-28 | 13.961 | 16,041,591 | +53,602 | 1.53% | 223,956,782 |
| 2015-10-29 | 2015-10-27 | 14.199 | 15,987,989 | -116 | 1.53% | 227,020,353 |
| 2015-10-28 | 2015-10-26 | 14.199 | 15,988,105 | -62,738 | 1.53% | 227,022,000 |
| 2015-10-27 | 2015-10-23 | 14.173 | 16,050,843 | +46,506 | 1.53% | 227,487,633 |
| 2015-10-26 | 2015-10-22 | 14.067 | 16,004,337 | +22,196 | 1.53% | 225,132,593 |
| 2015-10-23 | 2015-10-20 | 14.199 | 15,982,141 | -141,178 | 1.53% | 226,937,315 |
| 2015-10-22 | 2015-10-19 | 14.517 | 16,123,319 | -273,748 | 1.54% | 234,067,528 |
| 2015-10-20 | 2015-10-16 | 14.623 | 16,397,067 | +302,739 | 1.57% | 239,779,148 |
| 2015-10-19 | 2015-10-15 | 14.782 | 16,094,328 | +252,961 | 1.54% | 237,910,282 |
| 2015-10-16 | 2015-10-14 | 14.517 | 15,841,367 | +309,987 | 1.51% | 229,974,338 |
| 2015-10-15 | 2015-10-13 | 14.676 | 15,531,380 | +133,627 | 1.48% | 227,942,850 |
| 2015-10-14 | 2015-10-12 | 14.862 | 15,397,753 | -179,680 | 1.47% | 228,837,068 |
| 2015-10-13 | 2015-10-09 | 14.305 | 15,577,433 | -61,152 | 1.49% | 222,841,368 |
| 2015-10-12 | 2015-10-08 | 14.093 | 15,638,585 | -329,967 | 1.49% | 220,401,858 |
| 2015-10-09 | 2015-10-07 | 14.411 | 15,968,552 | +515,638 | 1.52% | 230,128,603 |
| 2015-10-08 | 2015-10-06 | 13.246 | 15,452,914 | -22,649 | 1.48% | 204,685,254 |
| 2015-10-07 | 2015-10-05 | 13.180 | 15,475,563 | -7,550 | 1.48% | 203,960,330 |
| 2015-10-05 | 2015-09-30 | 12.451 | 15,483,113 | -1,723,067 | 1.48% | 192,780,146 |
| 2015-10-02 | 2015-09-29 | 12.226 | 17,206,180 | +1,686,855 | 1.64% | 210,359,598 |
| 2015-09-30 | 2015-09-25 | 12.822 | 15,519,325 | -76,251 | 1.48% | 198,986,839 |
| 2015-09-29 | 2015-09-24 | 12.848 | 15,595,576 | -264,236 | 1.49% | 200,377,670 |
| 2015-09-25 | 2015-09-23 | 13.100 | 15,859,812 | +430,327 | 1.51% | 207,764,094 |
| 2015-09-23 | 2015-09-21 | 13.855 | 15,429,485 | -341,242 | 1.47% | 213,776,166 |
| 2015-09-22 | 2015-09-18 | 14.385 | 15,770,727 | +403,123 | 1.51% | 226,859,885 |
| 2015-09-21 | 2015-09-17 | 14.411 | 15,367,604 | -259,329 | 1.47% | 221,468,123 |
| 2015-09-18 | 2015-09-16 | 13.696 | 15,626,933 | +129,098 | 1.49% | 214,027,933 |
| 2015-09-17 | 2015-09-15 | 13.458 | 15,497,835 | +80,026 | 1.48% | 208,564,750 |
| 2015-09-16 | 2015-09-14 | 13.511 | 15,417,809 | -185,795 | 1.47% | 208,304,667 |
| 2015-09-15 | 2015-09-11 | 13.458 | 15,603,604 | -62,964 | 1.49% | 209,988,154 |
| 2015-09-14 | 2015-09-10 | 13.855 | 15,666,568 | -21,139 | 1.50% | 217,060,961 |
| 2015-09-11 | 2015-09-09 | 13.776 | 15,687,707 | +171,376 | 1.50% | 216,107,071 |
| 2015-09-10 | 2015-09-08 | 13.007 | 15,516,331 | +103,807 | 1.48% | 201,825,804 |
| 2015-09-09 | 2015-09-07 | 12.425 | 15,412,524 | -6,747 | 1.47% | 191,492,942 |
| 2015-09-08 | 2015-09-04 | 12.199 | 15,419,271 | -88,330 | 1.47% | 188,104,697 |
| 2015-09-07 | 2015-09-02 | 12.054 | 15,507,601 | +11,324 | 1.48% | 186,922,757 |
| 2015-09-04 | 2015-09-01 | 12.968 | 15,496,277 | +57,329 | 1.48% | 200,949,177 |
| 2015-09-02 | 2015-08-31 | 12.968 | 15,438,948 | +66,814 | 1.47% | 200,205,758 |
| 2015-09-01 | 2015-08-28 | 13.325 | 15,372,134 | -290,659 | 1.47% | 204,836,955 |
| 2015-08-31 | 2015-08-27 | 12.901 | 15,662,793 | +76,024 | 1.50% | 202,071,160 |
| 2015-08-28 | 2015-08-26 | 12.438 | 15,586,769 | -49,827 | 1.49% | 193,864,308 |
| 2015-08-27 | 2015-08-25 | 12.239 | 15,636,596 | -350,604 | 1.49% | 191,377,270 |
| 2015-08-26 | 2015-08-24 | 12.464 | 15,987,200 | +154,390 | 1.53% | 199,268,293 |
| 2015-08-24 | 2015-08-20 | 13.431 | 15,832,810 | +90,746 | 1.51% | 212,653,298 |
| 2015-08-21 | 2015-08-19 | 13.855 | 15,742,064 | -8,003 | 1.50% | 218,106,961 |
| 2015-08-20 | 2015-08-18 | 13.961 | 15,750,067 | -3,019 | 1.50% | 219,886,813 |
| 2015-08-19 | 2015-08-17 | 14.411 | 15,753,086 | +148,727 | 1.50% | 227,023,444 |
| 2015-08-18 | 2015-08-14 | 14.252 | 15,604,359 | +53,381 | 1.49% | 222,399,790 |
| 2015-08-17 | 2015-08-13 | 14.544 | 15,550,978 | -128,296 | 1.48% | 226,170,634 |
| 2015-08-14 | 2015-08-12 | 14.199 | 15,679,274 | +68,157 | 1.50% | 222,636,775 |
| 2015-08-13 | 2015-08-11 | 14.199 | 15,611,117 | -639 | 1.49% | 221,668,985 |
| 2015-08-12 | 2015-08-10 | 14.305 | 15,611,756 | +11,208 | 1.49% | 223,332,372 |
| 2015-08-11 | 2015-08-07 | 13.961 | 15,600,548 | -111,944 | 1.49% | 217,799,377 |
| 2015-08-10 | 2015-08-06 | 13.537 | 15,712,492 | +112,489 | 1.50% | 212,702,274 |
| 2015-08-06 | 2015-08-04 | 13.749 | 15,600,003 | -151,143 | 1.49% | 214,485,631 |
| 2015-08-05 | 2015-08-03 | 13.617 | 15,751,146 | -705,284 | 1.50% | 214,477,352 |
| 2015-08-04 | 2015-07-31 | 13.908 | 16,456,430 | +822,907 | 1.57% | 228,876,442 |
| 2015-08-03 | 2015-07-30 | 13.855 | 15,633,523 | -22,649 | 1.49% | 216,603,121 |
| 2015-07-31 | 2015-07-29 | 14.040 | 15,656,172 | +19,936 | 1.49% | 219,820,210 |
| 2015-07-30 | 2015-07-28 | 13.643 | 15,636,236 | +1,573 | 1.49% | 213,326,894 |
| 2015-07-29 | 2015-07-27 | 13.670 | 15,634,663 | +112,597 | 1.49% | 213,719,618 |
| 2015-07-28 | 2015-07-24 | 14.729 | 15,522,066 | +86,066 | 1.48% | 228,628,560 |
| 2015-07-24 | 2015-07-22 | 14.544 | 15,436,000 | -254,271 | 1.47% | 224,498,415 |
| 2015-07-23 | 2015-07-21 | 14.809 | 15,690,271 | +24,914 | 1.50% | 232,353,071 |
| 2015-07-22 | 2015-07-20 | 14.650 | 15,665,357 | +15,099 | 1.50% | 229,494,135 |
| 2015-07-21 | 2015-07-17 | 14.809 | 15,650,258 | +41,523 | 1.49% | 231,760,529 |
| 2015-07-20 | 2015-07-16 | 14.544 | 15,608,735 | -755 | 1.49% | 227,010,641 |
| 2015-07-16 | 2015-07-14 | 14.703 | 15,609,490 | +34,043 | 1.49% | 229,502,733 |
| 2015-07-15 | 2015-07-13 | 15.153 | 15,575,447 | +333,693 | 1.49% | 236,016,688 |
| 2015-07-14 | 2015-07-10 | 15.047 | 15,241,754 | -1,890,420 | 1.46% | 229,345,090 |
| 2015-07-13 | 2015-07-09 | 14.146 | 17,132,174 | +685 | 1.64% | 242,359,416 |
| 2015-07-10 | 2015-07-08 | 13.299 | 17,131,489 | +2,182,589 | 1.64% | 227,826,896 |
| 2015-07-09 | 2015-07-07 | 14.464 | 14,948,900 | +99,654 | 1.43% | 216,226,064 |
| 2015-07-08 | 2015-07-06 | 15.550 | 14,849,246 | -226,488 | 1.42% | 230,913,151 |
| 2015-07-07 | 2015-07-03 | 16.345 | 15,075,734 | -970,878 | 1.44% | 246,416,505 |
| 2015-07-06 | 2015-07-02 | 16.716 | 16,046,612 | -28,688 | 1.53% | 268,237,118 |
| 2015-07-03 | 2015-06-30 | 17.140 | 16,075,300 | -1,497,841 | 1.53% | 275,530,405 |
| 2015-07-02 | 2015-06-29 | 17.140 | 17,573,141 | +1,929,481 | 1.68% | 301,203,378 |
| 2015-06-30 | 2015-06-26 | 17.511 | 15,643,660 | +56,622 | 1.49% | 273,934,033 |
| 2015-06-29 | 2015-06-25 | 18.014 | 15,587,038 | -877,621 | 1.49% | 280,788,082 |
| 2015-06-26 | 2015-06-24 | 18.279 | 16,464,659 | -716,457 | 1.57% | 300,959,457 |
| 2015-06-25 | 2015-06-23 | 18.438 | 17,181,116 | +572,260 | 1.64% | 316,786,579 |
| 2015-06-24 | 2015-06-22 | 18.067 | 16,608,856 | +886,323 | 1.59% | 300,075,307 |
| 2015-06-23 | 2015-06-19 | 17.696 | 15,722,533 | +289,149 | 1.50% | 278,230,760 |
| 2015-06-22 | 2015-06-18 | 17.882 | 15,433,384 | -37,748 | 1.47% | 275,975,862 |
| 2015-06-19 | 2015-06-17 | 18.412 | 15,471,132 | +22,130 | 1.48% | 284,847,925 |
| 2015-06-18 | 2015-06-16 | 18.094 | 15,449,002 | +174,272 | 1.47% | 279,529,274 |
| 2015-06-17 | 2015-06-15 | 18.835 | 15,274,730 | -3,044 | 1.46% | 287,706,257 |
| 2015-06-16 | 2015-06-12 | 19.339 | 15,277,774 | -10,671,877 | 1.46% | 295,453,477 |
| 2015-06-15 | 2015-06-11 | 19.206 | 25,949,651 | -4,409,721 | 2.48% | 498,397,313 |
| 2015-06-12 | 2015-06-10 | 19.707 | 30,359,372 | -20,705 | 2.90% | 598,288,221 |
| 2015-06-11 | 2015-06-09 | 19.815 | 30,380,077 | +495,453 | 2.90% | 601,972,292 |
| 2015-06-10 | 2015-06-08 | 20.084 | 29,884,624 | +11,837,368 | 2.90% | 600,211,567 |
| 2015-06-09 | 2015-06-05 | 20.246 | 18,047,256 | +2,817,524 | 1.75% | 365,385,584 |
| 2015-06-08 | 2015-06-04 | 20.462 | 15,229,732 | -1,008,948 | 1.48% | 311,626,462 |
| 2015-06-05 | 2015-06-03 | 20.570 | 16,238,680 | -140,956 | 1.58% | 334,022,371 |
| 2015-06-04 | 2015-06-02 | 20.839 | 16,379,636 | +761,162 | 1.59% | 341,337,523 |
| 2015-06-03 | 2015-06-01 | 21.163 | 15,618,474 | -74,929 | 1.52% | 330,528,222 |
| 2015-06-02 | 2015-05-29 | 20.731 | 15,693,403 | +287,105 | 1.52% | 325,344,717 |
| 2015-06-01 | 2015-05-28 | 20.597 | 15,406,298 | -28,933 | 1.50% | 317,315,981 |
| 2015-05-29 | 2015-05-27 | 21.163 | 15,435,231 | -31,901 | 1.50% | 326,650,316 |
| 2015-05-28 | 2015-05-26 | 21.217 | 15,467,132 | -605,368 | 1.50% | 328,159,375 |
| 2015-05-27 | 2015-05-22 | 20.893 | 16,072,500 | -11,870 | 1.56% | 335,803,663 |
| 2015-05-26 | 2015-05-21 | 20.623 | 16,084,370 | -1,603,188 | 1.56% | 331,715,513 |
| 2015-05-22 | 2015-05-20 | 20.704 | 17,687,558 | -227,014 | 1.72% | 366,209,317 |
| 2015-05-21 | 2015-05-19 | 21.028 | 17,914,572 | -162,470 | 1.74% | 376,704,954 |
| 2015-05-20 | 2015-05-18 | 20.704 | 18,077,042 | +1,417,720 | 1.76% | 374,273,328 |
| 2015-05-19 | 2015-05-15 | 21.028 | 16,659,322 | -244,818 | 1.62% | 350,309,744 |
| 2015-05-18 | 2015-05-14 | 20.920 | 16,904,140 | -864,283 | 1.64% | 353,634,880 |
| 2015-05-15 | 2015-05-13 | 20.947 | 17,768,423 | +40,803 | 1.73% | 372,194,709 |
| 2015-05-14 | 2015-05-12 | 21.055 | 17,727,620 | -116,474 | 1.72% | 373,251,670 |
| 2015-05-13 | 2015-05-11 | 21.432 | 17,844,094 | +1,159,548 | 1.73% | 382,438,779 |
| 2015-05-12 | 2015-05-08 | 21.405 | 16,684,546 | +698 | 1.62% | 357,137,281 |
| 2015-05-11 | 2015-05-07 | 21.163 | 16,683,848 | +1,483 | 1.62% | 353,074,354 |
| 2015-05-08 | 2015-05-06 | 21.864 | 16,682,365 | -68,754 | 1.62% | 364,736,113 |
| 2015-05-07 | 2015-05-05 | 21.702 | 16,751,119 | -1,492,649 | 1.63% | 363,529,782 |
| 2015-05-06 | 2015-05-04 | 22.511 | 18,243,768 | +1,036,770 | 1.77% | 410,677,877 |
| 2015-05-05 | 2015-04-30 | 21.675 | 17,206,998 | +52,673 | 1.67% | 372,959,307 |
| 2015-05-04 | 2015-04-29 | 22.187 | 17,154,325 | -223,304 | 1.67% | 380,604,362 |
| 2015-04-30 | 2015-04-28 | 21.729 | 17,377,629 | +91,264 | 1.69% | 377,594,670 |
| 2015-04-29 | 2015-04-27 | 22.187 | 17,286,365 | +229,239 | 1.68% | 383,533,944 |
| 2015-04-28 | 2015-04-24 | 21.567 | 17,057,126 | +116,474 | 1.66% | 367,871,495 |
| 2015-04-27 | 2015-04-23 | 21.837 | 16,940,652 | -102,363 | 1.65% | 369,926,490 |
| 2015-04-24 | 2015-04-22 | 21.783 | 17,043,015 | -39,319 | 1.66% | 371,242,834 |
| 2015-04-23 | 2015-04-21 | 21.324 | 17,082,334 | +22,256 | 1.66% | 364,270,486 |
| 2015-04-22 | 2015-04-20 | 21.055 | 17,060,078 | -384,290 | 1.66% | 359,196,700 |
| 2015-04-21 | 2015-04-17 | 22.052 | 17,444,368 | +276,719 | 1.69% | 384,688,174 |
| 2015-04-20 | 2015-04-16 | 21.971 | 17,167,649 | +105,346 | 1.67% | 377,197,431 |
| 2015-04-17 | 2015-04-15 | 21.540 | 17,062,303 | -273,751 | 1.66% | 367,523,168 |
| 2015-04-16 | 2015-04-14 | 21.891 | 17,336,054 | -228,514 | 1.68% | 379,495,449 |
| 2015-04-15 | 2015-04-13 | 22.699 | 17,564,568 | -15,579 | 1.71% | 398,703,324 |
| 2015-04-14 | 2015-04-10 | 21.944 | 17,580,147 | +13,857 | 1.71% | 385,786,654 |
| 2015-04-13 | 2015-04-09 | 22.268 | 17,566,290 | -1,061,924 | 1.71% | 391,165,359 |
| 2015-04-10 | 2015-04-08 | 23.023 | 18,628,214 | +161,729 | 1.81% | 428,873,667 |
| 2015-04-09 | 2015-04-02 | 19.680 | 18,466,485 | -1,290,981 | 1.79% | 363,418,800 |
| 2015-04-08 | 2015-04-01 | 19.302 | 19,757,466 | -541,650 | 1.92% | 381,368,271 |
| 2015-04-02 | 2015-03-31 | 19.437 | 20,299,116 | +2,259,727 | 1.97% | 394,559,661 |
| 2015-04-01 | 2015-03-30 | 19.114 | 18,039,389 | +260,398 | 1.75% | 344,800,869 |
| 2015-03-31 | 2015-03-27 | 17.955 | 17,778,991 | -266,333 | 1.73% | 319,213,780 |
| 2015-03-30 | 2015-03-26 | 18.035 | 18,045,324 | +110,622 | 1.75% | 325,455,109 |
| 2015-03-27 | 2015-03-25 | 18.278 | 17,934,702 | +15,579 | 1.74% | 327,811,474 |
| 2015-03-26 | 2015-03-24 | 18.305 | 17,919,123 | +145,300 | 1.74% | 328,009,798 |
| 2015-03-25 | 2015-03-23 | 18.197 | 17,773,823 | -32,642 | 1.73% | 323,433,437 |
| 2015-03-24 | 2015-03-20 | 18.008 | 17,806,465 | -1,437,602 | 1.73% | 320,667,145 |
| 2015-03-23 | 2015-03-19 | 18.035 | 19,244,067 | -35,907 | 1.87% | 347,074,950 |
| 2015-03-20 | 2015-03-18 | 17.739 | 19,279,974 | -17,242 | 1.87% | 342,005,137 |
| 2015-03-19 | 2015-03-17 | 17.577 | 19,297,216 | +5,935 | 1.87% | 339,189,614 |
| 2015-03-18 | 2015-03-16 | 17.523 | 19,291,281 | +677,956 | 1.87% | 338,045,155 |
| 2015-03-17 | 2015-03-13 | 17.577 | 18,613,325 | +747,192 | 1.81% | 327,168,775 |
| 2015-03-16 | 2015-03-12 | 17.496 | 17,866,133 | +57,125 | 1.74% | 312,590,339 |
| 2015-03-13 | 2015-03-11 | 17.631 | 17,809,008 | -14,838 | 1.73% | 313,991,412 |
| 2015-03-12 | 2015-03-10 | 17.766 | 17,823,846 | +260,398 | 1.73% | 316,655,567 |
| 2015-03-11 | 2015-03-09 | 17.712 | 17,563,448 | +51,189 | 1.71% | 311,082,400 |
| 2015-03-10 | 2015-03-06 | 17.685 | 17,512,259 | +64,524 | 1.70% | 309,703,635 |
| 2015-03-09 | 2015-03-05 | 17.469 | 17,447,735 | +28,192 | 1.70% | 304,799,573 |
| 2015-03-06 | 2015-03-04 | 17.496 | 17,419,543 | -21,496 | 1.69% | 304,776,689 |
| 2015-03-05 | 2015-03-03 | 17.658 | 17,441,039 | -1,009,934 | 1.69% | 307,973,923 |
| 2015-03-04 | 2015-03-02 | 18.116 | 18,450,973 | -1,222,607 | 1.79% | 334,263,409 |
| 2015-03-03 | 2015-02-27 | 17.847 | 19,673,580 | -402,106 | 1.91% | 351,108,770 |
| 2015-03-02 | 2015-02-26 | 18.035 | 20,075,686 | +2,779,780 | 1.95% | 362,073,554 |
| 2015-02-27 | 2015-02-25 | 17.685 | 17,295,906 | -954,453 | 1.68% | 305,877,441 |
| 2015-02-25 | 2015-02-23 | 17.523 | 18,250,359 | -25,966 | 1.77% | 319,804,861 |
| 2015-02-24 | 2015-02-18 | 17.550 | 18,276,325 | -318,723 | 1.78% | 320,752,576 |
| 2015-02-23 | 2015-02-16 | 17.712 | 18,595,048 | +203,785 | 1.81% | 329,354,018 |
| 2015-02-17 | 2015-02-13 | 17.523 | 18,391,263 | +42,287 | 1.79% | 322,273,951 |
| 2015-02-16 | 2015-02-12 | 17.254 | 18,348,976 | +498,987 | 1.78% | 316,586,287 |
| 2015-02-13 | 2015-02-11 | 17.173 | 17,849,989 | +596,952 | 1.73% | 306,533,312 |
| 2015-02-12 | 2015-02-10 | 17.200 | 17,253,037 | -188,435 | 1.68% | 296,747,128 |
| 2015-02-11 | 2015-02-09 | 17.281 | 17,441,472 | +301,749 | 1.69% | 301,398,757 |
| 2015-02-10 | 2015-02-06 | 17.334 | 17,139,723 | -905,827 | 1.67% | 297,108,491 |
| 2015-02-09 | 2015-02-05 | 17.361 | 18,045,550 | -411,740 | 1.75% | 313,297,034 |
| 2015-02-06 | 2015-02-04 | 17.469 | 18,457,290 | +433,996 | 1.79% | 322,435,784 |
| 2015-02-05 | 2015-02-03 | 17.119 | 18,023,294 | -622,432 | 1.75% | 308,537,662 |
| 2015-02-04 | 2015-02-02 | 17.065 | 18,645,726 | +1,639,425 | 1.81% | 318,187,636 |
| 2015-02-03 | 2015-01-30 | 17.065 | 17,006,301 | +3,709 | 1.65% | 290,210,996 |
| 2015-02-02 | 2015-01-29 | 16.930 | 17,002,592 | -170,631 | 1.65% | 287,855,856 |
| 2015-01-30 | 2015-01-28 | 17.200 | 17,173,223 | +32,643 | 1.67% | 295,374,351 |
| 2015-01-29 | 2015-01-27 | 17.200 | 17,140,580 | -853,897 | 1.67% | 294,812,901 |
| 2015-01-28 | 2015-01-26 | 17.308 | 17,994,477 | +42,287 | 1.75% | 311,440,113 |
| 2015-01-27 | 2015-01-23 | 17.739 | 17,952,190 | -11,128 | 1.74% | 318,451,737 |
| 2015-01-26 | 2015-01-22 | 17.685 | 17,963,318 | +113,507 | 1.75% | 317,680,597 |
| 2015-01-23 | 2015-01-21 | 17.469 | 17,849,811 | +40,061 | 1.73% | 311,823,556 |
| 2015-01-22 | 2015-01-20 | 17.334 | 17,809,750 | +630,240 | 1.73% | 308,723,073 |
| 2015-01-21 | 2015-01-19 | 16.984 | 17,179,510 | +143,923 | 1.67% | 291,777,376 |
| 2015-01-20 | 2015-01-16 | 16.930 | 17,035,587 | -398,386 | 1.66% | 288,414,465 |
| 2015-01-19 | 2015-01-15 | 17.011 | 17,433,973 | -324,083 | 1.69% | 296,569,183 |
| 2015-01-16 | 2015-01-14 | 17.281 | 17,758,056 | -3,411,133 | 1.73% | 306,869,512 |
| 2015-01-15 | 2015-01-13 | 18.359 | 21,169,189 | -1,180,320 | 2.06% | 388,643,693 |
| 2015-01-14 | 2015-01-12 | 18.467 | 22,349,509 | -262,318 | 2.17% | 412,723,170 |
| 2015-01-13 | 2015-01-09 | 18.763 | 22,611,827 | +864,283 | 2.20% | 424,272,796 |
| 2015-01-12 | 2015-01-08 | 18.979 | 21,747,544 | +15,579 | 2.11% | 412,746,282 |
| 2015-01-09 | 2015-01-07 | 18.790 | 21,731,965 | +222,562 | 2.11% | 408,349,537 |
| 2015-01-08 | 2015-01-06 | 18.763 | 21,509,403 | -592,757 | 2.09% | 403,587,669 |
| 2015-01-07 | 2015-01-05 | 18.790 | 22,102,160 | +3,409,650 | 2.15% | 415,305,602 |
| 2015-01-06 | 2015-01-02 | 18.008 | 18,692,510 | +1,077,084 | 1.82% | 336,623,457 |
| 2015-01-05 | 2014-12-31 | 17.928 | 17,615,426 | -404,414 | 1.71% | 315,802,154 |
| 2015-01-02 | 2014-12-29 | 17.955 | 18,019,840 | -1,487,456 | 1.75% | 323,538,116 |
| 2014-12-30 | 2014-12-24 | 17.982 | 19,507,296 | -997,077 | 1.90% | 350,770,612 |
| 2014-12-29 | 2014-12-22 | 18.386 | 20,504,373 | +942,921 | 1.99% | 376,991,155 |
| 2014-12-23 | 2014-12-19 | 18.062 | 19,561,452 | +388,741 | 1.90% | 353,326,477 |
| 2014-12-22 | 2014-12-18 | 17.847 | 19,172,711 | +30,417 | 1.86% | 342,169,904 |
| 2014-12-19 | 2014-12-17 | 17.658 | 19,142,294 | +208,466 | 1.86% | 338,014,690 |
| 2014-12-18 | 2014-12-16 | 17.955 | 18,933,828 | -53,414 | 1.84% | 339,948,359 |
| 2014-12-17 | 2014-12-15 | 18.305 | 18,987,242 | -69,644 | 1.84% | 347,561,732 |
| 2014-12-15 | 2014-12-11 | 18.170 | 19,056,886 | +149,106 | 1.85% | 346,267,814 |
| 2014-12-12 | 2014-12-10 | 18.278 | 18,907,780 | +622,275 | 1.84% | 345,597,448 |
| 2014-12-11 | 2014-12-09 | 18.089 | 18,285,505 | -218,852 | 1.78% | 330,772,786 |
| 2014-12-10 | 2014-12-08 | 19.033 | 18,504,357 | +20,030 | 1.80% | 352,191,599 |
| 2014-12-09 | 2014-12-05 | 19.114 | 18,484,327 | -1,628,411 | 1.80% | 353,305,315 |
| 2014-12-08 | 2014-12-04 | 18.871 | 20,112,738 | +4,451 | 1.95% | 379,550,466 |
| 2014-12-05 | 2014-12-03 | 18.089 | 20,108,287 | +60,092 | 1.95% | 363,745,716 |
| 2014-12-04 | 2014-12-02 | 17.739 | 20,048,195 | +2,321,023 | 1.95% | 355,632,517 |
| 2014-12-03 | 2014-12-01 | 17.685 | 17,727,172 | -739,183 | 1.72% | 313,504,364 |
| 2014-12-02 | 2014-11-28 | 18.763 | 18,466,355 | +580,887 | 1.79% | 346,490,006 |
| 2014-12-01 | 2014-11-27 | 18.871 | 17,885,468 | -77,155 | 1.74% | 337,519,323 |
| 2014-11-28 | 2014-11-26 | 18.979 | 17,962,623 | +453,285 | 1.75% | 340,912,328 |
| 2014-11-27 | 2014-11-25 | 18.682 | 17,509,338 | -280,830 | 1.70% | 327,117,104 |
| 2014-11-26 | 2014-11-24 | 18.763 | 17,790,168 | -906,569 | 1.73% | 333,802,497 |
| 2014-11-25 | 2014-11-21 | 17.793 | 18,696,737 | -971,818 | 1.82% | 332,667,249 |
| 2014-11-24 | 2014-11-20 | 17.685 | 19,668,555 | -110,891 | 1.91% | 347,837,648 |
| 2014-11-21 | 2014-11-19 | 17.712 | 19,779,446 | +365,744 | 1.92% | 350,331,981 |
| 2014-11-20 | 2014-11-18 | 17.955 | 19,413,702 | +1,460,006 | 1.89% | 348,564,281 |
| 2014-11-19 | 2014-11-17 | 18.062 | 17,953,696 | -19,449 | 1.74% | 324,286,569 |
| 2014-11-18 | 2014-11-14 | 18.736 | 17,973,145 | -434,942 | 1.75% | 336,751,218 |
| 2014-11-17 | 2014-11-13 | 18.709 | 18,408,087 | -3,287,982 | 1.79% | 344,404,186 |
| 2014-11-14 | 2014-11-12 | 18.494 | 21,696,069 | -928,120 | 2.11% | 401,241,145 |
| 2014-11-13 | 2014-11-11 | 18.413 | 22,624,189 | -352,390 | 2.20% | 416,575,780 |
| 2014-11-12 | 2014-11-10 | 18.898 | 22,976,579 | -1,679,601 | 2.23% | 434,213,855 |
| 2014-11-11 | 2014-11-07 | 18.332 | 24,656,180 | +53,935 | 2.40% | 451,996,422 |
| 2014-11-10 | 2014-11-06 | 18.197 | 24,602,245 | +59,350 | 2.39% | 447,691,454 |
| 2014-11-07 | 2014-11-05 | 18.413 | 24,542,895 | +81,591 | 2.38% | 451,904,624 |
| 2014-11-06 | 2014-11-04 | 18.736 | 24,461,304 | -695,135 | 2.38% | 458,315,665 |
| 2014-11-05 | 2014-11-03 | 18.575 | 25,156,439 | -155,794 | 2.44% | 467,270,839 |
| 2014-11-04 | 2014-10-31 | 18.575 | 25,312,233 | +5,447,774 | 2.46% | 470,164,651 |
| 2014-11-03 | 2014-10-30 | 18.278 | 19,864,459 | +899,558 | 1.93% | 363,083,679 |
| 2014-10-31 | 2014-10-29 | 17.982 | 18,964,901 | +1,211,479 | 1.84% | 341,017,531 |
| 2014-10-30 | 2014-10-28 | 17.361 | 17,753,422 | +236,020 | 1.72% | 308,225,266 |
| 2014-10-29 | 2014-10-27 | 17.092 | 17,517,402 | +374,200 | 1.70% | 299,405,136 |
| 2014-10-27 | 2014-10-23 | 17.388 | 17,143,202 | -68,994 | 1.67% | 298,093,118 |
| 2014-10-24 | 2014-10-22 | 17.308 | 17,212,196 | +54,157 | 1.67% | 297,900,754 |
| 2014-10-23 | 2014-10-21 | 17.227 | 17,158,039 | -48,884 | 1.67% | 295,575,751 |
| 2014-10-22 | 2014-10-20 | 17.308 | 17,206,923 | -21,514 | 1.67% | 297,809,492 |
| 2014-10-21 | 2014-10-17 | 17.442 | 17,228,437 | -720,359 | 1.67% | 300,504,135 |
| 2014-10-20 | 2014-10-16 | 17.308 | 17,948,796 | -98,669 | 1.74% | 310,649,488 |
| 2014-10-17 | 2014-10-15 | 17.577 | 18,047,465 | +337,552 | 1.75% | 317,222,582 |
| 2014-10-16 | 2014-10-14 | 17.334 | 17,709,913 | -229,980 | 1.72% | 306,992,449 |
| 2014-10-15 | 2014-10-13 | 17.254 | 17,939,893 | -54,157 | 1.74% | 309,528,123 |
| 2014-10-14 | 2014-10-10 | 17.173 | 17,994,050 | -764,129 | 1.75% | 309,007,235 |
| 2014-10-13 | 2014-10-09 | 17.523 | 18,758,179 | +145,407 | 1.82% | 328,703,497 |
| 2014-10-10 | 2014-10-08 | 17.308 | 18,612,772 | -116,555 | 1.81% | 322,141,278 |
| 2014-10-09 | 2014-10-07 | 17.658 | 18,729,327 | -79,380 | 1.82% | 330,722,517 |
| 2014-10-08 | 2014-10-06 | 17.442 | 18,808,707 | +1,011,173 | 1.83% | 328,067,730 |
| 2014-10-07 | 2014-10-03 | 17.065 | 17,797,534 | -61,278 | 1.73% | 303,713,316 |
| 2014-10-06 | 2014-09-30 | 17.227 | 17,858,812 | +89,024 | 1.73% | 307,647,731 |
| 2014-10-03 | 2014-09-29 | 17.254 | 17,769,788 | -153,864 | 1.73% | 306,593,196 |
| 2014-09-30 | 2014-09-26 | 17.523 | 17,923,652 | +400,611 | 1.74% | 314,079,906 |
| 2014-09-29 | 2014-09-25 | 17.685 | 17,523,041 | +212,176 | 1.70% | 309,894,315 |
| 2014-09-26 | 2014-09-24 | 17.982 | 17,310,865 | -380,885 | 1.68% | 311,275,469 |
| 2014-09-25 | 2014-09-23 | 17.820 | 17,691,750 | -57,562 | 1.72% | 315,262,667 |
| 2014-09-24 | 2014-09-22 | 17.955 | 17,749,312 | -693,651 | 1.72% | 318,680,907 |
| 2014-09-23 | 2014-09-19 | 18.521 | 18,442,963 | -1,276,764 | 1.79% | 341,576,296 |
| 2014-09-22 | 2014-09-18 | 18.413 | 19,719,727 | +842,026 | 1.92% | 363,096,359 |
| 2014-09-19 | 2014-09-17 | 18.548 | 18,877,701 | +1,709,276 | 1.83% | 350,136,861 |
| 2014-09-18 | 2014-09-16 | 18.062 | 17,168,425 | +150,600 | 1.67% | 310,102,702 |
| 2014-09-17 | 2014-09-15 | 18.332 | 17,017,825 | +14,838 | 1.65% | 311,970,306 |
| 2014-09-16 | 2014-09-12 | 18.629 | 17,002,987 | -157,278 | 1.65% | 316,740,474 |
| 2014-09-15 | 2014-09-11 | 18.682 | 17,160,265 | -29,675 | 1.67% | 320,595,570 |
| 2014-09-12 | 2014-09-10 | 18.709 | 17,189,940 | -30,416 | 1.67% | 321,613,391 |
| 2014-09-08 | 2014-09-04 | 19.087 | 17,220,356 | +16,834,582 | 1.67% | 328,681,814 |
| 2014-09-02 | 2014-08-29 | 18.467 | 385,774 | +178,346 | 0.04% | 7,123,998 |
| 2014-09-01 | 2014-08-28 | 18.763 | 207,428 | -899,150 | 0.02% | 3,892,037 |
| 2014-08-29 | 2014-08-27 | 19.276 | 1,106,578 | +13,799 | 0.11% | 21,329,878 |
| 2014-08-28 | 2014-08-26 | 19.464 | 1,092,779 | -49,706 | 0.11% | 21,270,115 |
| 2014-08-27 | 2014-08-25 | 19.518 | 1,142,485 | +12,612 | 0.11% | 22,299,204 |
| 2014-08-26 | 2014-08-22 | 19.437 | 1,129,873 | +74,929 | 0.11% | 21,961,661 |
| 2014-08-25 | 2014-08-21 | 19.383 | 1,054,944 | -11,706 | 0.10% | 20,448,365 |
| 2014-08-22 | 2014-08-20 | 19.383 | 1,066,650 | -73,445 | 0.10% | 20,675,267 |
| 2014-08-21 | 2014-08-19 | 19.572 | 1,140,095 | +296,101 | 0.11% | 22,314,027 |
| 2014-08-20 | 2014-08-18 | 19.410 | 843,994 | -48,964 | 0.08% | 16,382,197 |
| 2014-08-19 | 2014-08-15 | 19.626 | 892,958 | -24,482 | 0.09% | 17,525,189 |
| 2014-08-18 | 2014-08-14 | 19.491 | 917,440 | -3,291,691 | 0.09% | 17,882,007 |
| 2014-08-15 | 2014-08-13 | 19.815 | 4,209,131 | +1,667,473 | 0.41% | 83,402,693 |
| 2014-08-14 | 2014-08-12 | 19.788 | 2,541,658 | +521,355 | 0.25% | 50,293,686 |
| 2014-08-13 | 2014-08-11 | 19.842 | 2,020,303 | +21,697 | 0.20% | 40,086,175 |
| 2014-08-12 | 2014-08-08 | 19.249 | 1,998,606 | +1,029,720 | 0.19% | 38,470,310 |
| 2014-08-11 | 2014-08-07 | 19.707 | 968,886 | -68,253 | 0.09% | 19,093,711 |
| 2014-08-08 | 2014-08-06 | 20.057 | 1,037,139 | -216,805 | 0.10% | 20,802,244 |
| 2014-08-07 | 2014-08-05 | 20.057 | 1,253,944 | -209,950 | 0.12% | 25,150,775 |
| 2014-08-06 | 2014-08-04 | 19.842 | 1,463,894 | -2,107,484 | 0.14% | 29,046,094 |
| 2014-08-05 | 2014-08-01 | 19.599 | 3,571,378 | +311,587 | 0.35% | 69,995,565 |
| 2014-08-04 | 2014-07-31 | 20.003 | 3,259,791 | -109,730 | 0.32% | 65,206,960 |
| 2014-08-01 | 2014-07-30 | 20.003 | 3,369,521 | +371,678 | 0.33% | 67,401,935 |
| 2014-07-31 | 2014-07-29 | 20.462 | 2,997,843 | +108,247 | 0.29% | 61,341,014 |
| 2014-07-30 | 2014-07-28 | 20.246 | 2,889,596 | +31,900 | 0.28% | 58,502,895 |
| 2014-07-29 | 2014-07-25 | 20.084 | 2,857,696 | -88,187 | 0.28% | 57,394,806 |
| 2014-07-28 | 2014-07-24 | 19.734 | 2,945,883 | -1,356,886 | 0.29% | 58,133,553 |
| 2014-07-25 | 2014-07-23 | 19.869 | 4,302,769 | -370,937 | 0.42% | 85,490,097 |
| 2014-07-24 | 2014-07-22 | 18.871 | 4,673,706 | -1,632,121 | 0.45% | 88,198,200 |
| 2014-07-23 | 2014-07-21 | 18.440 | 6,305,827 | -434,738 | 0.61% | 116,278,239 |
| 2014-07-22 | 2014-07-18 | 18.682 | 6,740,565 | +4,452 | 0.65% | 125,930,181 |
| 2014-07-21 | 2014-07-17 | 18.494 | 6,736,113 | -766,355 | 0.65% | 124,575,825 |
| 2014-07-18 | 2014-07-16 | 18.817 | 7,502,468 | -383,549 | 0.73% | 141,175,673 |
| 2014-07-17 | 2014-07-15 | 18.709 | 7,886,017 | +578,411 | 0.77% | 147,542,613 |
| 2014-07-16 | 2014-07-14 | 18.763 | 7,307,606 | -359,808 | 0.71% | 137,114,901 |
| 2014-07-15 | 2014-07-11 | 18.575 | 7,667,414 | -1,921,452 | 0.74% | 142,419,163 |
| 2014-07-14 | 2014-07-10 | 17.847 | 9,588,866 | +181,759 | 0.93% | 171,129,756 |
| 2014-07-11 | 2014-07-09 | 18.008 | 9,407,107 | +393,935 | 0.91% | 169,407,580 |
| 2014-07-10 | 2014-07-08 | 18.035 | 9,013,172 | +70,478 | 0.88% | 162,556,399 |
| 2014-07-09 | 2014-07-07 | 18.008 | 8,942,694 | +94,959 | 0.87% | 161,044,214 |
| 2014-07-08 | 2014-07-04 | 18.278 | 8,847,735 | -4,691,606 | 0.86% | 161,719,389 |
| 2014-07-07 | 2014-07-03 | 17.982 | 13,539,341 | +436,222 | 1.32% | 243,457,777 |
| 2014-07-04 | 2014-07-02 | 17.712 | 13,103,119 | +8,471,524 | 1.27% | 232,081,406 |
| 2014-07-03 | 2014-06-30 | 16.526 | 4,631,595 | +14,838 | 0.45% | 76,540,509 |
| 2014-07-02 | 2014-06-27 | 16.661 | 4,616,757 | +80,567 | 0.45% | 76,917,610 |
| 2014-06-30 | 2014-06-26 | 16.741 | 4,536,190 | +80,122 | 0.44% | 75,942,192 |
| 2014-06-27 | 2014-06-25 | 16.337 | 4,456,068 | -52,673 | 0.43% | 72,798,885 |
| 2014-06-26 | 2014-06-24 | 16.391 | 4,508,741 | -177,307 | 0.44% | 73,902,505 |
| 2014-06-25 | 2014-06-23 | 16.391 | 4,686,048 | -132,796 | 0.46% | 76,808,734 |
| 2014-06-24 | 2014-06-20 | 16.283 | 4,818,844 | -53,414 | 0.47% | 78,465,744 |
| 2014-06-23 | 2014-06-19 | 16.202 | 4,872,258 | +46,738 | 0.47% | 78,941,440 |
| 2014-06-20 | 2014-06-18 | 16.148 | 4,825,520 | -1,806,462 | 0.47% | 77,923,999 |
| 2014-06-19 | 2014-06-17 | 16.283 | 6,631,982 | +1,484 | 0.64% | 107,989,261 |
| 2014-06-18 | 2014-06-16 | 16.526 | 6,630,498 | -109,797 | 0.64% | 109,573,848 |
| 2014-06-17 | 2014-06-13 | 18.198 | 6,740,295 | -989,659 | 0.65% | 122,661,572 |
| 2014-06-16 | 2014-06-12 | 18.170 | 7,729,954 | -183,024 | 0.75% | 140,452,519 |
| 2014-06-13 | 2014-06-11 | 18.000 | 7,912,978 | -471,315 | 0.81% | 142,432,232 |
| 2014-06-12 | 2014-06-10 | 18.170 | 8,384,293 | +191,207 | 0.86% | 152,341,796 |
| 2014-06-11 | 2014-06-09 | 18.057 | 8,193,086 | +2,340,679 | 0.84% | 147,938,612 |
| 2014-06-10 | 2014-06-06 | 18.283 | 5,852,407 | +645,237 | 0.60% | 107,001,245 |
| 2014-06-09 | 2014-06-05 | 18.085 | 5,207,170 | +624,423 | 0.53% | 94,170,967 |
| 2014-06-06 | 2014-06-04 | 18.142 | 4,582,747 | -227,192 | 0.47% | 83,138,168 |
| 2014-06-05 | 2014-06-03 | 18.453 | 4,809,939 | -27,446 | 0.49% | 88,759,562 |
| 2014-06-04 | 2014-05-30 | 18.198 | 4,837,385 | -141,112 | 0.49% | 88,031,941 |
| 2014-06-03 | 2014-05-29 | 18.397 | 4,978,497 | +2,211,938 | 0.51% | 91,587,782 |
| 2014-05-30 | 2014-05-28 | 18.425 | 2,766,559 | -790,936 | 0.28% | 50,973,903 |
| 2014-05-29 | 2014-05-27 | 17.943 | 3,557,495 | -88,054 | 0.36% | 63,832,610 |
| 2014-05-28 | 2014-05-26 | 17.801 | 3,645,549 | +199,674 | 0.37% | 64,895,888 |
| 2014-05-27 | 2014-05-23 | 17.660 | 3,445,875 | -2,822 | 0.35% | 60,853,023 |
| 2014-05-26 | 2014-05-22 | 17.688 | 3,448,697 | -86,784 | 0.35% | 61,000,616 |
| 2014-05-23 | 2014-05-21 | 17.546 | 3,535,481 | -968,032 | 0.36% | 62,034,567 |
| 2014-05-22 | 2014-05-20 | 17.546 | 4,503,513 | +14,111 | 0.46% | 79,019,934 |
| 2014-05-21 | 2014-05-19 | 17.716 | 4,489,402 | +146,052 | 0.46% | 79,535,883 |
| 2014-05-20 | 2014-05-16 | 17.745 | 4,343,350 | +896,770 | 0.44% | 77,071,490 |
| 2014-05-19 | 2014-05-15 | 17.688 | 3,446,580 | +303,391 | 0.35% | 60,963,171 |
| 2014-05-16 | 2014-05-14 | 17.943 | 3,143,189 | -206,024 | 0.32% | 56,398,662 |
| 2014-05-15 | 2014-05-13 | 18.000 | 3,349,213 | +259,893 | 0.34% | 60,285,253 |
| 2014-05-14 | 2014-05-12 | 17.575 | 3,089,320 | +74,316 | 0.32% | 54,293,668 |
| 2014-05-13 | 2014-05-09 | 17.320 | 3,015,004 | -475,549 | 0.31% | 52,218,417 |
| 2014-05-12 | 2014-05-08 | 17.178 | 3,490,553 | -671,362 | 0.36% | 59,959,977 |
| 2014-05-09 | 2014-05-07 | 17.575 | 4,161,915 | -24,694 | 0.43% | 73,144,132 |
| 2014-05-08 | 2014-05-05 | 17.773 | 4,186,609 | -125,591 | 0.43% | 74,408,841 |
| 2014-05-07 | 2014-05-02 | 17.858 | 4,312,200 | -69,342 | 0.44% | 77,007,680 |
| 2014-05-05 | 2014-04-30 | 18.142 | 4,381,542 | +67,734 | 0.45% | 79,487,996 |
| 2014-05-02 | 2014-04-29 | 18.340 | 4,313,808 | +1,411 | 0.44% | 79,115,156 |
| 2014-04-30 | 2014-04-28 | 18.425 | 4,312,397 | -53,623 | 0.44% | 79,455,998 |
| 2014-04-29 | 2014-04-25 | 18.255 | 4,366,020 | +231,425 | 0.45% | 79,701,443 |
| 2014-04-28 | 2014-04-24 | 18.737 | 4,134,595 | +189,796 | 0.42% | 77,469,193 |
| 2014-04-25 | 2014-04-23 | 18.822 | 3,944,799 | -23,284 | 0.40% | 74,248,478 |
| 2014-04-24 | 2014-04-22 | 19.020 | 3,968,083 | +310,434 | 0.41% | 75,474,086 |
| 2014-04-23 | 2014-04-17 | 19.219 | 3,657,649 | +203,909 | 0.37% | 70,295,304 |
| 2014-04-22 | 2014-04-16 | 19.049 | 3,453,740 | +82,563 | 0.35% | 65,789,034 |
| 2014-04-17 | 2014-04-15 | 19.162 | 3,371,177 | +91,018 | 0.34% | 64,598,561 |
| 2014-04-16 | 2014-04-14 | 19.616 | 3,280,159 | -980,026 | 0.34% | 64,342,152 |
| 2014-04-15 | 2014-04-11 | 19.672 | 4,260,185 | +356,392 | 0.44% | 83,807,430 |
| 2014-04-14 | 2014-04-10 | 19.417 | 3,903,793 | -523,527 | 0.40% | 75,800,479 |
| 2014-04-11 | 2014-04-09 | 18.907 | 4,427,320 | +20,461 | 0.45% | 83,706,916 |
| 2014-04-10 | 2014-04-08 | 18.765 | 4,406,859 | -16,933 | 0.45% | 82,695,474 |
| 2014-04-09 | 2014-04-07 | 19.077 | 4,423,792 | -1,411 | 0.45% | 84,392,598 |
| 2014-04-08 | 2014-04-04 | 18.765 | 4,425,203 | -1,076,688 | 0.45% | 83,039,702 |
| 2014-04-07 | 2014-04-03 | 18.907 | 5,501,891 | -699,213 | 0.56% | 104,023,727 |
| 2014-04-04 | 2014-04-02 | 18.822 | 6,201,104 | -533,489 | 0.63% | 116,716,348 |
| 2014-04-03 | 2014-04-01 | 18.453 | 6,734,593 | +1,401,953 | 0.69% | 124,275,906 |
| 2014-04-02 | 2014-03-31 | 18.482 | 5,332,640 | +157,340 | 0.54% | 98,556,315 |
| 2014-04-01 | 2014-03-28 | 18.227 | 5,175,300 | +1,842,223 | 0.53% | 94,328,102 |
| 2014-03-31 | 2014-03-27 | 17.490 | 3,333,077 | +118,535 | 0.34% | 58,294,168 |
| 2014-03-28 | 2014-03-26 | 17.263 | 3,214,542 | +246,947 | 0.33% | 55,492,079 |
| 2014-03-27 | 2014-03-25 | 17.716 | 2,967,595 | -65,618 | 0.30% | 52,574,995 |
| 2014-03-26 | 2014-03-24 | 17.716 | 3,033,213 | +65,618 | 0.31% | 53,737,508 |
| 2014-03-25 | 2014-03-21 | 17.461 | 2,967,595 | -2,117 | 0.30% | 51,817,915 |
| 2014-03-24 | 2014-03-20 | 16.781 | 2,969,712 | -19,334 | 0.30% | 49,834,561 |
| 2014-03-21 | 2014-03-19 | 16.866 | 2,989,046 | -422 | 0.31% | 50,413,188 |
| 2014-03-20 | 2014-03-18 | 16.894 | 2,989,468 | -69,222 | 0.31% | 50,505,045 |
| 2014-03-19 | 2014-03-17 | 17.433 | 3,058,690 | -215,902 | 0.31% | 53,321,846 |
| 2014-03-18 | 2014-03-14 | 17.178 | 3,274,592 | -401,465 | 0.33% | 56,250,245 |
| 2014-03-17 | 2014-03-13 | 17.036 | 3,676,057 | -243,419 | 0.38% | 62,625,514 |
| 2014-03-14 | 2014-03-12 | 16.781 | 3,919,476 | -160,163 | 0.40% | 65,772,494 |
| 2014-03-13 | 2014-03-11 | 17.206 | 4,079,639 | -1,025,182 | 0.42% | 70,194,813 |
| 2014-03-12 | 2014-03-10 | 17.631 | 5,104,821 | +1,130,409 | 0.52% | 90,004,764 |
| 2014-03-11 | 2014-03-07 | 18.227 | 3,974,412 | -728,845 | 0.41% | 72,440,002 |
| 2014-03-10 | 2014-03-06 | 18.368 | 4,703,257 | +282,874 | 0.48% | 86,390,962 |
| 2014-03-07 | 2014-03-05 | 18.538 | 4,420,383 | +62,088 | 0.45% | 81,946,846 |
| 2014-03-06 | 2014-03-04 | 18.794 | 4,358,295 | +76,201 | 0.45% | 81,907,703 |
| 2014-03-05 | 2014-03-03 | 18.935 | 4,282,094 | -500,441 | 0.44% | 81,082,523 |
| 2014-03-04 | 2014-02-28 | 19.077 | 4,782,535 | -438,222 | 0.49% | 91,236,332 |
| 2014-03-03 | 2014-02-27 | 19.162 | 5,220,757 | -14,958 | 0.53% | 100,040,250 |
| 2014-02-28 | 2014-02-26 | 19.077 | 5,235,715 | +332,265 | 0.53% | 99,881,638 |
| 2014-02-27 | 2014-02-25 | 19.190 | 4,903,450 | +101,601 | 0.50% | 94,099,001 |
| 2014-02-26 | 2014-02-24 | 19.360 | 4,801,849 | +306,920 | 0.49% | 92,965,926 |
| 2014-02-25 | 2014-02-21 | 19.871 | 4,494,929 | +164,396 | 0.46% | 89,317,272 |
| 2014-02-24 | 2014-02-20 | 19.672 | 4,330,533 | +520,705 | 0.44% | 85,191,334 |
| 2014-02-21 | 2014-02-19 | 20.182 | 3,809,828 | +88,901 | 0.39% | 76,891,788 |
| 2014-02-20 | 2014-02-18 | 20.324 | 3,720,927 | +210,963 | 0.38% | 75,624,915 |
| 2014-02-19 | 2014-02-17 | 20.296 | 3,509,964 | +69,145 | 0.36% | 71,237,764 |
| 2014-02-18 | 2014-02-14 | 20.296 | 3,440,819 | +136,879 | 0.35% | 69,834,406 |
| 2014-02-17 | 2014-02-13 | 19.899 | 3,303,940 | +21,873 | 0.34% | 65,745,171 |
| 2014-02-14 | 2014-02-12 | 20.268 | 3,282,067 | +250,266 | 0.34% | 66,519,363 |
| 2014-02-13 | 2014-02-11 | 20.211 | 3,031,801 | +251,885 | 0.31% | 61,275,211 |
| 2014-02-12 | 2014-02-10 | 19.842 | 2,779,916 | +90,312 | 0.28% | 55,160,006 |
| 2014-02-11 | 2014-02-07 | 19.757 | 2,689,604 | +41,628 | 0.27% | 53,139,286 |
| 2014-02-10 | 2014-02-06 | 19.559 | 2,647,976 | -130,077 | 0.27% | 51,791,409 |
| 2014-02-07 | 2014-02-05 | 19.502 | 2,778,053 | +9,878 | 0.28% | 54,178,074 |
| 2014-02-06 | 2014-02-04 | 19.389 | 2,768,175 | +325,518 | 0.28% | 53,671,563 |
| 2014-02-05 | 2014-01-30 | 19.899 | 2,442,657 | +231,425 | 0.25% | 48,606,483 |
| 2014-02-04 | 2014-01-28 | 19.871 | 2,211,232 | -888,694 | 0.23% | 43,938,672 |
| 2014-01-29 | 2014-01-27 | 19.729 | 3,099,926 | -31,045 | 0.32% | 61,158,266 |
| 2014-01-28 | 2014-01-24 | 20.182 | 3,130,971 | -41,628 | 0.32% | 63,190,768 |
| 2014-01-27 | 2014-01-23 | 20.041 | 3,172,599 | +962,387 | 0.32% | 63,581,269 |
| 2014-01-24 | 2014-01-22 | 20.182 | 2,210,212 | +390,881 | 0.23% | 44,607,565 |
| 2014-01-23 | 2014-01-21 | 19.616 | 1,819,331 | -48,683 | 0.19% | 35,687,195 |
| 2014-01-22 | 2014-01-20 | 19.531 | 1,868,014 | +6,350 | 0.19% | 36,483,286 |
| 2014-01-21 | 2014-01-17 | 19.531 | 1,861,664 | +378,887 | 0.19% | 36,359,267 |
| 2014-01-20 | 2014-01-16 | 19.559 | 1,482,777 | +203,907 | 0.15% | 29,001,438 |
| 2014-01-17 | 2014-01-15 | 19.531 | 1,278,870 | -12,700 | 0.13% | 24,976,997 |
| 2014-01-16 | 2014-01-14 | 19.531 | 1,291,570 | +1,411 | 0.13% | 25,225,034 |
| 2014-01-15 | 2014-01-13 | 19.304 | 1,290,159 | -7,055 | 0.13% | 24,904,908 |
| 2014-01-14 | 2014-01-10 | 19.020 | 1,297,214 | -225,075 | 0.13% | 24,673,385 |
| 2014-01-13 | 2014-01-09 | 19.275 | 1,522,289 | +75,495 | 0.16% | 29,342,737 |
| 2014-01-10 | 2014-01-08 | 19.417 | 1,446,794 | -479,077 | 0.15% | 28,092,595 |
| 2014-01-09 | 2014-01-07 | 19.190 | 1,925,871 | +153,107 | 0.20% | 36,958,170 |
| 2014-01-08 | 2014-01-06 | 19.162 | 1,772,764 | -63,430 | 0.18% | 33,969,739 |
| 2014-01-07 | 2014-01-03 | 19.389 | 1,836,194 | +339,376 | 0.19% | 35,601,579 |
| 2014-01-06 | 2014-01-02 | 19.701 | 1,496,818 | -60,678 | 0.15% | 29,488,209 |
| 2014-01-03 | 2013-12-31 | 19.842 | 1,557,496 | +540,977 | 0.16% | 30,904,347 |
| 2014-01-02 | 2013-12-27 | 19.871 | 1,016,519 | +88,901 | 0.10% | 20,198,918 |
| 2013-12-30 | 2013-12-24 | 19.644 | 927,618 | +35,024 | 0.09% | 18,222,040 |
| 2013-12-27 | 2013-12-20 | 19.502 | 892,594 | -83,080 | 0.09% | 17,407,524 |
| 2013-12-23 | 2013-12-19 | 19.757 | 975,674 | -13,406 | 0.10% | 19,276,674 |
| 2013-12-20 | 2013-12-18 | 19.899 | 989,080 | +447,914 | 0.10% | 19,681,724 |
| 2013-12-19 | 2013-12-17 | 19.814 | 541,166 | +104,423 | 0.06% | 10,722,654 |
| 2013-12-18 | 2013-12-16 | 19.701 | 436,743 | -1,005,619 | 0.04% | 8,604,098 |
| 2013-12-17 | 2013-12-13 | 19.956 | 1,442,362 | +4,233 | 0.15% | 28,783,362 |
| 2013-12-16 | 2013-12-12 | 19.814 | 1,438,129 | +398,130 | 0.15% | 28,495,063 |
| 2013-12-13 | 2013-12-11 | 19.956 | 1,039,999 | +681,573 | 0.11% | 20,753,922 |
| 2013-12-12 | 2013-12-10 | 20.438 | 358,426 | +47,273 | 0.04% | 7,325,367 |
| 2013-12-11 | 2013-12-09 | 20.551 | 311,153 | +74,084 | 0.03% | 6,394,500 |
| 2013-12-10 | 2013-12-06 | 20.806 | 237,069 | +191,207 | 0.02% | 4,932,481 |
| 2013-12-09 | 2013-12-05 | 20.976 | 45,862 | +45,862 | 0.00% | 962,009 |
| 2013-12-05 | 2013-12-03 | 21.175 | 0 | -14,969 | ||
| 2013-12-04 | 2013-12-02 | 21.430 | 14,969 | +14,969 | 0.00% | 320,781 |
| 2013-12-02 | 2013-11-28 | 21.175 | 0 | -109,362 | ||
| 2013-11-29 | 2013-11-27 | 21.033 | 109,362 | +109,362 | 0.01% | 2,300,197 |
| 2013-11-26 | 2013-11-22 | 20.919 | 0 | -421,750 | ||
| 2013-11-25 | 2013-11-21 | 20.891 | 421,750 | -432,510 | 0.04% | 8,810,837 |
| 2013-11-22 | 2013-11-20 | 20.806 | 854,260 | +67,734 | 0.09% | 17,773,818 |
| 2013-11-21 | 2013-11-19 | 20.919 | 786,526 | +98,779 | 0.08% | 16,453,718 |
| 2013-11-20 | 2013-11-18 | 21.373 | 687,747 | -1,099,972 | 0.07% | 14,699,232 |
| 2013-11-19 | 2013-11-15 | 20.636 | 1,787,719 | +38,101 | 0.18% | 36,891,408 |
| 2013-11-18 | 2013-11-14 | 20.438 | 1,749,618 | -8,467 | 0.18% | 35,757,990 |
| 2013-11-15 | 2013-11-13 | 20.211 | 1,758,085 | +1,358,047 | 0.18% | 35,532,355 |
| 2013-11-14 | 2013-11-12 | 20.466 | 400,038 | -1,411 | 0.04% | 8,187,156 |
| 2013-11-13 | 2013-11-11 | 20.608 | 401,449 | +3,527 | 0.04% | 8,272,931 |
| 2013-11-12 | 2013-11-08 | 20.494 | 397,922 | +158,046 | 0.04% | 8,155,129 |
| 2013-11-11 | 2013-11-07 | 20.551 | 239,876 | +47,979 | 0.02% | 4,929,688 |
| 2013-11-08 | 2013-11-06 | 20.806 | 191,897 | +39,511 | 0.02% | 3,992,628 |
| 2013-11-07 | 2013-11-05 | 20.863 | 152,386 | +44,450 | 0.02% | 3,179,197 |
| 2013-11-06 | 2013-11-04 | 21.118 | 107,936 | +3,077 | 0.01% | 2,279,382 |
| 2013-11-05 | 2013-11-01 | 21.005 | 104,859 | +90,312 | 0.01% | 2,202,513 |
| 2013-11-04 | 2013-10-31 | 21.118 | 14,547 | +14,547 | 0.00% | 307,202 |
| 2013-11-01 | 2013-10-30 | 21.005 | 0 | -196,659 | ||
| 2013-10-31 | 2013-10-29 | 20.154 | 196,659 | +47,272 | 0.02% | 3,963,492 |
| 2013-10-30 | 2013-10-28 | 20.239 | 149,387 | +42,142 | 0.02% | 3,023,470 |
| 2013-10-29 | 2013-10-25 | 20.296 | 107,245 | +107,245 | 0.01% | 2,176,630 |
| 2013-10-28 | 2013-10-24 | 20.778 | 0 | -70,571 | ||
| 2013-10-25 | 2013-10-23 | 20.976 | 70,571 | -278,682 | 0.01% | 1,480,310 |
| 2013-10-24 | 2013-10-22 | 20.919 | 349,253 | -630,773 | 0.04% | 7,306,192 |
| 2013-10-23 | 2013-10-21 | 20.919 | 980,026 | +191,207 | 0.10% | 20,501,638 |
| 2013-10-22 | 2013-10-18 | 21.061 | 788,819 | +584,276 | 0.08% | 16,613,486 |
| 2013-10-21 | 2013-10-17 | 21.061 | 204,543 | +74,790 | 0.02% | 4,307,924 |
| 2013-10-18 | 2013-10-16 | 21.146 | 129,753 | +129,753 | 0.01% | 2,743,790 |
| 2013-10-17 | 2013-10-15 | 21.458 | 0 | -564 | ||
| 2013-10-16 | 2013-10-11 | 21.401 | 564 | -908,200 | 0.00% | 12,070 |
| 2013-10-15 | 2013-10-10 | 21.231 | 908,764 | +908,764 | 0.09% | 19,294,233 |
| 2013-10-11 | 2013-10-09 | 20.891 | 0 | -856,100 | ||
| 2013-10-10 | 2013-10-08 | 20.948 | 856,100 | -217,773 | 0.09% | 17,933,437 |
| 2013-10-09 | 2013-10-07 | 20.863 | 1,073,873 | +284,342 | 0.11% | 22,403,988 |
| 2013-10-08 | 2013-10-04 | 21.175 | 789,531 | +742,258 | 0.08% | 16,718,002 |
| 2013-10-07 | 2013-10-03 | 21.288 | 47,273 | +47,273 | 0.00% | 1,006,347 |
| 2013-10-04 | 2013-10-02 | 20.976 | 0 | -515,973 | ||
| 2013-10-03 | 2013-09-30 | 21.600 | 515,973 | -105,047 | 0.05% | 11,144,909 |
| 2013-10-02 | 2013-09-27 | 21.883 | 621,020 | -267,055 | 0.06% | 13,589,938 |
| 2013-09-30 | 2013-09-26 | 21.855 | 888,075 | -233,541 | 0.09% | 19,408,797 |
| 2013-09-27 | 2013-09-25 | 22.195 | 1,121,616 | +150,990 | 0.11% | 24,894,336 |
| 2013-09-26 | 2013-09-24 | 22.677 | 970,626 | +154,518 | 0.10% | 22,010,834 |
| 2013-09-25 | 2013-09-23 | 23.074 | 816,108 | +429,460 | 0.08% | 18,830,707 |
| 2013-09-24 | 2013-09-19 | 23.329 | 386,648 | +87,490 | 0.04% | 9,020,076 |
| 2013-09-23 | 2013-09-18 | 22.167 | 299,158 | +299,158 | 0.03% | 6,631,350 |
| 2013-09-19 | 2013-09-17 | 22.365 | 0 | -143,652 | ||
| 2013-09-18 | 2013-09-16 | 22.904 | 143,652 | -44,028 | 0.01% | 3,290,165 |
| 2013-09-17 | 2013-09-13 | 22.677 | 187,680 | -86,784 | 0.02% | 4,256,009 |
| 2013-09-16 | 2013-09-12 | 23.669 | 274,464 | +198,171 | 0.03% | 6,496,306 |
| 2013-09-13 | 2013-09-11 | 23.386 | 76,293 | -153,107 | 0.01% | 1,784,158 |
| 2013-09-12 | 2013-09-10 | 23.130 | 229,400 | -34,291 | 0.02% | 5,306,133 |
| 2013-09-11 | 2013-09-09 | 22.450 | 263,691 | -27,227 | 0.03% | 5,919,910 |
| 2013-09-10 | 2013-09-06 | 21.997 | 290,918 | +114,019 | 0.03% | 6,399,218 |
| 2013-09-09 | 2013-09-05 | 22.138 | 176,899 | -371,902 | 0.02% | 3,916,255 |
| 2013-09-06 | 2013-09-04 | 22.308 | 548,801 | +292,808 | 0.06% | 12,242,898 |
| 2013-09-05 | 2013-09-03 | 21.997 | 255,993 | -92,570 | 0.03% | 5,630,985 |
| 2013-09-04 | 2013-09-02 | 21.543 | 348,563 | +348,563 | 0.04% | 7,509,127 |
| 2013-08-29 | 2013-08-27 | 21.600 | 0 | -705,562 | ||
| 2013-08-28 | 2013-08-26 | 21.855 | 705,562 | +449,443 | 0.07% | 15,419,992 |
| 2013-08-27 | 2013-08-23 | 21.685 | 256,119 | +256,119 | 0.03% | 5,553,897 |
| 2013-08-26 | 2013-08-22 | 21.600 | 0 | -198,263 | ||
| 2013-08-23 | 2013-08-21 | 21.288 | 198,263 | -76,201 | 0.02% | 4,220,620 |
| 2013-08-22 | 2013-08-20 | 21.033 | 274,464 | +256,119 | 0.03% | 5,772,765 |
| 2013-08-21 | 2013-08-19 | 21.997 | 18,345 | -60,678 | 0.00% | 403,528 |
| 2013-08-20 | 2013-08-16 | 21.883 | 79,023 | +79,023 | 0.01% | 1,729,280 |
| 2013-08-19 | 2013-08-15 | 21.827 | 0 | -425 | ||
| 2013-08-16 | 2013-08-13 | 21.798 | 425 | -779,272 | 0.00% | 9,264 |
| 2013-08-15 | 2013-08-12 | 21.571 | 779,697 | +93,185 | 0.08% | 16,819,191 |
| 2013-08-13 | 2013-08-09 | 20.154 | 686,512 | +686,512 | 0.07% | 13,836,057 |
| 2013-08-12 | 2013-08-08 | 19.134 | 0 | -282 | ||
| 2013-08-09 | 2013-08-07 | 18.680 | 282 | -1,176,173 | 0.00% | 5,268 |
| 2013-08-08 | 2013-08-06 | 18.879 | 1,176,455 | +1,176,455 | 0.12% | 22,209,774 |
| 2013-08-07 | 2013-08-05 | 19.247 | 0 | -133,353 | ||
| 2013-08-06 | 2013-08-02 | 19.474 | 133,353 | -257,595 | 0.01% | 2,596,893 |
| 2013-08-05 | 2013-08-01 | 18.794 | 390,948 | -224,369 | 0.04% | 7,347,289 |
| 2013-08-02 | 2013-07-31 | 18.538 | 615,317 | +147,529 | 0.06% | 11,406,995 |
| 2013-08-01 | 2013-07-30 | 18.680 | 467,788 | +353,487 | 0.05% | 8,738,343 |
| 2013-07-31 | 2013-07-29 | 19.304 | 114,301 | +114,301 | 0.01% | 2,206,438 |
| 2013-07-30 | 2013-07-26 | 19.729 | 0 | -158,752 | ||
| 2013-07-29 | 2013-07-25 | 19.445 | 158,752 | +158,752 | 0.02% | 3,087,009 |
| 2013-07-24 | 2013-07-22 | 17.943 | 0 | -16,145 | ||
| 2013-07-23 | 2013-07-19 | 18.000 | 16,145 | +15,523 | 0.00% | 290,607 |
| 2013-07-22 | 2013-07-18 | 18.057 | 622 | -573,357 | 0.00% | 11,231 |
| 2013-07-19 | 2013-07-17 | 18.198 | 573,979 | +522,390 | 0.06% | 10,445,413 |
| 2013-07-18 | 2013-07-16 | 17.915 | 51,589 | +51,589 | 0.01% | 924,206 |
| 2013-07-15 | 2013-07-11 | 18.198 | 0 | -278,880 | ||
| 2013-07-12 | 2013-07-10 | 17.064 | 278,880 | +278,880 | 0.03% | 4,758,921 |
| 2013-07-10 | 2013-07-08 | 17.263 | 0 | -245 | ||
| 2013-07-09 | 2013-07-05 | 17.971 | 245 | +245 | 0.00% | 4,403 |
| 2013-07-08 | 2013-07-04 | 17.943 | 0 | -395,712 | ||
| 2013-07-05 | 2013-07-03 | 17.518 | 395,712 | +269,845 | 0.04% | 6,932,060 |
| 2013-07-04 | 2013-07-02 | 18.340 | 125,867 | -27,068 | 0.01% | 2,308,398 |
| 2013-07-03 | 2013-06-28 | 18.623 | 152,935 | -1,149,747 | 0.02% | 2,848,176 |
| 2013-07-02 | 2013-06-27 | 18.312 | 1,302,682 | +1,302,078 | 0.13% | 23,854,237 |
| 2013-06-28 | 2013-06-26 | 18.595 | 604 | -373,560 | 0.00% | 11,231 |
| 2013-06-27 | 2013-06-25 | 18.453 | 374,164 | +373,948 | 0.04% | 6,904,585 |
| 2013-06-26 | 2013-06-24 | 19.332 | 216 | -562,300 | 0.00% | 4,176 |
| 2013-06-25 | 2013-06-21 | 20.324 | 562,516 | +562,333 | 0.06% | 11,432,695 |
| 2013-06-24 | 2013-06-20 | 20.211 | 183 | -1,612,915 | 0.00% | 3,699 |
| 2013-06-21 | 2013-06-19 | 20.891 | 1,613,098 | +12,700 | 0.16% | 33,699,452 |
| 2013-06-20 | 2013-06-18 | 21.005 | 1,600,398 | +198,472 | 0.16% | 33,615,595 |
| 2013-06-19 | 2013-06-17 | 22.671 | 1,401,926 | -63,500 | 0.14% | 31,782,578 |
| 2013-06-18 | 2013-06-14 | 22.612 | 1,465,426 | +175,887 | 0.15% | 33,135,536 |
| 2013-06-17 | 2013-06-13 | 22.346 | 1,289,539 | +709,332 | 0.14% | 28,815,419 |
| 2013-06-14 | 2013-06-11 | 22.375 | 580,207 | +580,120 | 0.06% | 12,982,177 |
| 2013-06-13 | 2013-06-10 | 22.730 | 87 | -1,154,358 | 0.00% | 1,977 |
| 2013-06-11 | 2013-06-07 | 22.730 | 1,154,445 | +914,912 | 0.12% | 26,240,267 |
| 2013-06-10 | 2013-06-06 | 22.759 | 239,533 | -439,819 | 0.03% | 5,451,610 |
| 2013-06-07 | 2013-06-05 | 23.114 | 679,352 | +571,089 | 0.07% | 15,702,553 |
| 2013-06-06 | 2013-06-04 | 22.789 | 108,263 | +79,167 | 0.01% | 2,467,193 |
| 2013-06-05 | 2013-06-03 | 22.818 | 29,096 | -130,592 | 0.00% | 663,925 |
| 2013-06-04 | 2013-05-31 | 22.316 | 159,688 | +159,515 | 0.02% | 3,563,591 |
| 2013-06-03 | 2013-05-30 | 22.405 | 173 | +173 | 0.00% | 3,876 |
| 2013-05-30 | 2013-05-28 | 22.966 | 0 | -120,443 | ||
| 2013-05-29 | 2013-05-27 | 22.582 | 120,443 | +88,641 | 0.01% | 2,719,841 |
| 2013-05-28 | 2013-05-24 | 22.818 | 31,802 | +18,269 | 0.00% | 725,672 |
| 2013-05-27 | 2013-05-23 | 22.937 | 13,533 | +11,503 | 0.00% | 310,402 |
| 2013-05-24 | 2013-05-22 | 23.557 | 2,030 | +2,030 | 0.00% | 47,821 |
| 2013-05-23 | 2013-05-21 | 23.144 | 0 | -27,201 | ||
| 2013-05-22 | 2013-05-20 | 22.848 | 27,201 | +135 | 0.00% | 621,488 |
| 2013-05-21 | 2013-05-16 | 22.966 | 27,066 | -91,347 | 0.00% | 621,604 |
| 2013-05-20 | 2013-05-15 | 22.878 | 118,413 | +118,413 | 0.01% | 2,709,000 |
| 2013-05-16 | 2013-05-14 | 23.173 | 0 | -9,473 | ||
| 2013-05-15 | 2013-05-13 | 23.676 | 9,473 | +9,473 | 0.00% | 224,279 |
| 2013-05-14 | 2013-05-10 | 24.267 | 0 | -1,947,845 | ||
| 2013-05-13 | 2013-05-09 | 24.415 | 1,947,845 | -64,958 | 0.21% | 47,555,758 |
| 2013-05-10 | 2013-05-08 | 24.149 | 2,012,803 | -60,222 | 0.21% | 48,606,236 |
| 2013-05-09 | 2013-05-07 | 23.912 | 2,073,025 | -706,565 | 0.22% | 49,570,321 |
| 2013-05-08 | 2013-05-06 | 23.439 | 2,779,590 | +1,334,951 | 0.30% | 65,151,226 |
| 2013-05-07 | 2013-05-03 | 22.286 | 1,444,639 | +1,444,639 | 0.15% | 32,195,809 |
| 2013-05-06 | 2013-05-02 | 21.961 | 0 | -1,595,842 | ||
| 2013-05-03 | 2013-04-30 | 22.227 | 1,595,842 | -432,884 | 0.17% | 35,471,242 |
| 2013-05-02 | 2013-04-29 | 22.050 | 2,028,726 | +1,221,106 | 0.22% | 44,733,295 |
| 2013-04-30 | 2013-04-26 | 23.025 | 807,620 | -776,417 | 0.09% | 18,595,728 |
| 2013-04-29 | 2013-04-25 | 23.291 | 1,584,037 | +1,037,974 | 0.17% | 36,894,379 |
| 2013-04-26 | 2013-04-24 | 22.316 | 546,063 | -767,350 | 0.06% | 12,185,921 |
| 2013-04-25 | 2013-04-23 | 21.991 | 1,313,413 | -180,664 | 0.14% | 28,883,041 |
| 2013-04-24 | 2013-04-22 | 22.434 | 1,494,077 | -797,089 | 0.16% | 33,518,411 |
| 2013-04-23 | 2013-04-19 | 22.730 | 2,291,166 | +240,886 | 0.24% | 52,077,672 |
| 2013-04-22 | 2013-04-18 | 22.020 | 2,050,280 | +609,996 | 0.22% | 45,147,958 |
| 2013-04-19 | 2013-04-17 | 22.582 | 1,440,284 | +729,956 | 0.15% | 32,524,465 |
| 2013-04-18 | 2013-04-16 | 22.700 | 710,328 | -128,194 | 0.08% | 16,124,595 |
| 2013-04-17 | 2013-04-15 | 23.144 | 838,522 | +619,027 | 0.09% | 19,406,396 |
| 2013-04-16 | 2013-04-12 | 24.326 | 219,495 | +144,607 | 0.02% | 5,339,408 |
| 2013-04-15 | 2013-04-11 | 24.621 | 74,888 | +74,626 | 0.01% | 1,843,851 |
| 2013-04-12 | 2013-04-10 | 24.858 | 262 | +262 | 0.00% | 6,513 |
| 2013-04-08 | 2013-04-03 | 24.562 | 0 | -41,275 | ||
| 2013-04-05 | 2013-04-02 | 24.828 | 41,275 | +41,275 | 0.00% | 1,024,790 |
| 2013-04-03 | 2013-03-28 | 25.331 | 0 | -162 | ||
| 2013-04-02 | 2013-03-27 | 25.183 | 162 | -66,312 | 0.00% | 4,080 |
| 2013-03-28 | 2013-03-26 | 25.006 | 66,474 | -232,766 | 0.01% | 1,662,229 |
| 2013-03-27 | 2013-03-25 | 25.183 | 299,240 | -1,387,638 | 0.03% | 7,535,775 |
| 2013-03-26 | 2013-03-22 | 25.124 | 1,686,878 | -1,960,919 | 0.18% | 42,381,007 |
| 2013-03-25 | 2013-03-21 | 25.242 | 3,647,797 | +3,558,480 | 0.39% | 92,078,280 |
| 2013-03-22 | 2013-03-20 | 25.833 | 89,317 | -365,389 | 0.01% | 2,307,354 |
| 2013-03-21 | 2013-03-19 | 25.213 | 454,706 | +159,688 | 0.05% | 11,464,322 |
| 2013-03-20 | 2013-03-18 | 25.153 | 295,018 | +295,018 | 0.03% | 7,420,732 |
| 2013-03-18 | 2013-03-14 | 26.218 | 0 | -349,278 | ||
| 2013-03-15 | 2013-03-13 | 25.686 | 349,278 | +301,258 | 0.04% | 8,971,389 |
| 2013-03-14 | 2013-03-12 | 26.129 | 48,020 | -161,869 | 0.01% | 1,254,709 |
| 2013-03-13 | 2013-03-11 | 26.424 | 209,889 | -1,705,148 | 0.02% | 5,546,204 |
| 2013-03-12 | 2013-03-08 | 26.750 | 1,915,037 | +35,186 | 0.20% | 51,226,468 |
| 2013-03-11 | 2013-03-07 | 26.513 | 1,879,851 | +847,160 | 0.20% | 49,840,746 |
| 2013-03-08 | 2013-03-06 | 26.572 | 1,032,691 | +1,032,286 | 0.11% | 27,440,925 |
| 2013-03-07 | 2013-03-05 | 25.833 | 405 | -1,863,207 | 0.00% | 10,462 |
| 2013-03-06 | 2013-03-04 | 25.833 | 1,863,612 | +732,131 | 0.20% | 48,143,271 |
| 2013-03-05 | 2013-03-01 | 26.779 | 1,131,481 | +192,844 | 0.12% | 30,300,105 |
| 2013-03-04 | 2013-02-28 | 27.459 | 938,637 | +191,620 | 0.10% | 25,774,013 |
| 2013-03-01 | 2013-02-27 | 27.223 | 747,017 | +713,861 | 0.08% | 20,335,684 |
| 2013-02-28 | 2013-02-26 | 26.661 | 33,156 | -29,772 | 0.00% | 883,970 |
| 2013-02-27 | 2013-02-25 | 27.370 | 62,928 | +16,916 | 0.01% | 1,722,359 |
| 2013-02-26 | 2013-02-22 | 27.163 | 46,012 | -41,952 | 0.00% | 1,249,843 |
| 2013-02-25 | 2013-02-21 | 27.695 | 87,964 | +87,964 | 0.01% | 2,436,202 |
| 2013-02-21 | 2013-02-19 | 28.523 | 0 | -57,225 | ||
| 2013-02-20 | 2013-02-18 | 29.114 | 57,225 | +57,225 | 0.01% | 1,666,060 |
| 2013-02-19 | 2013-02-15 | 29.927 | 0 | -22,329 | ||
| 2013-02-18 | 2013-02-14 | 29.853 | 22,329 | +22,329 | 0.00% | 666,591 |
| 2013-02-15 | 2013-02-08 | 29.114 | 0 | -167,876 | ||
| 2013-02-14 | 2013-02-07 | 29.144 | 167,876 | -146,832 | 0.02% | 4,892,538 |
| 2013-02-08 | 2013-02-06 | 29.705 | 314,708 | -18,946 | 0.03% | 9,348,512 |
| 2013-02-07 | 2013-02-05 | 30.075 | 333,654 | -57,515 | 0.04% | 10,034,585 |
| 2013-02-06 | 2013-02-04 | 30.814 | 391,169 | +50,749 | 0.04% | 12,053,389 |
| 2013-02-05 | 2013-02-01 | 30.962 | 340,420 | +272,688 | 0.04% | 10,539,931 |
| 2013-02-04 | 2013-01-31 | 31.109 | 67,732 | -20,300 | 0.01% | 2,107,098 |
| 2013-02-01 | 2013-01-30 | 30.962 | 88,032 | +46,351 | 0.01% | 2,725,607 |
| 2013-01-31 | 2013-01-29 | 30.666 | 41,681 | -58,869 | 0.00% | 1,278,188 |
| 2013-01-30 | 2013-01-28 | 30.297 | 100,550 | -132,622 | 0.01% | 3,046,314 |
| 2013-01-29 | 2013-01-25 | 30.075 | 233,172 | +6,090 | 0.02% | 7,012,607 |
| 2013-01-28 | 2013-01-24 | 30.297 | 227,082 | +226,676 | 0.02% | 6,879,791 |
| 2013-01-25 | 2013-01-23 | 30.962 | 406 | -24,359 | 0.00% | 12,570 |
| 2013-01-24 | 2013-01-22 | 31.627 | 24,765 | +10,149 | 0.00% | 783,233 |
| 2013-01-22 | 2013-01-18 | 31.700 | 14,616 | -2,706 | 0.00% | 463,334 |
| 2013-01-21 | 2013-01-17 | 31.183 | 17,322 | +17,322 | 0.00% | 540,156 |
| 2013-01-18 | 2013-01-16 | 31.183 | 0 | -30,806 | ||
| 2013-01-17 | 2013-01-15 | 31.331 | 30,806 | +30,806 | 0.00% | 965,183 |
| 2013-01-15 | 2013-01-11 | 31.035 | 0 | -889,112 | ||
| 2013-01-14 | 2013-01-10 | 31.700 | 889,112 | -48,042 | 0.09% | 28,185,286 |
| 2013-01-11 | 2013-01-09 | 31.109 | 937,154 | -54,809 | 0.10% | 29,154,241 |
| 2013-01-10 | 2013-01-08 | 31.035 | 991,963 | +659,571 | 0.11% | 30,786,012 |
| 2013-01-09 | 2013-01-07 | 31.996 | 332,392 | +294,500 | 0.04% | 10,635,236 |
| 2013-01-08 | 2013-01-04 | 31.996 | 37,892 | -210,437 | 0.00% | 1,212,395 |
| 2013-01-07 | 2013-01-03 | 32.144 | 248,329 | +248,329 | 0.03% | 7,982,251 |
| 2013-01-04 | 2013-01-02 | 31.700 | 0 | -2,734 | ||
| 2013-01-03 | 2012-12-31 | 30.149 | 2,734 | -33,494 | 0.00% | 82,427 |
| 2013-01-02 | 2012-12-27 | 30.149 | 36,228 | +36,228 | 0.00% | 1,092,228 |
| 2012-12-28 | 2012-12-24 | 30.149 | 0 | -36,877 | ||
| 2012-12-27 | 2012-12-20 | 30.518 | 36,877 | -12,180 | 0.00% | 1,125,419 |
| 2012-12-21 | 2012-12-19 | 30.814 | 49,057 | -12,856 | 0.01% | 1,511,631 |
| 2012-12-20 | 2012-12-18 | 30.518 | 61,913 | -21,382 | 0.01% | 1,889,472 |
| 2012-12-19 | 2012-12-17 | 30.297 | 83,295 | -12,924 | 0.01% | 2,523,547 |
| 2012-12-18 | 2012-12-14 | 30.370 | 96,219 | +4,195 | 0.01% | 2,922,209 |
| 2012-12-17 | 2012-12-13 | 30.444 | 92,024 | +77,138 | 0.01% | 2,801,606 |
| 2012-12-14 | 2012-12-12 | 30.444 | 14,886 | +14,886 | 0.00% | 453,194 |
| 2012-12-11 | 2012-12-07 | 30.297 | 0 | -440 | ||
| 2012-12-10 | 2012-12-06 | 29.779 | 440 | -11,503 | 0.00% | 13,103 |
| 2012-12-07 | 2012-12-05 | 29.853 | 11,943 | -682,059 | 0.00% | 356,536 |
| 2012-12-06 | 2012-12-04 | 29.173 | 694,002 | +65,634 | 0.07% | 20,246,341 |
| 2012-12-05 | 2012-12-03 | 29.026 | 628,368 | +165,102 | 0.07% | 18,238,714 |
| 2012-12-04 | 2012-11-30 | 29.410 | 463,266 | +463,266 | 0.05% | 13,624,550 |
| 2012-11-30 | 2012-11-28 | 28.523 | 0 | -185,006 | ||
| 2012-11-29 | 2012-11-27 | 28.671 | 185,006 | +185,006 | 0.02% | 5,304,277 |
| 2012-11-28 | 2012-11-26 | 29.055 | 0 | -61,081 | ||
| 2012-11-27 | 2012-11-23 | 29.085 | 61,081 | -152,062 | 0.01% | 1,776,519 |
| 2012-11-26 | 2012-11-22 | 28.671 | 213,143 | +213,143 | 0.02% | 6,110,989 |
| 2012-11-23 | 2012-11-21 | 28.789 | 0 | -650 | ||
| 2012-11-22 | 2012-11-20 | 28.493 | 650 | -1,257,207 | 0.00% | 18,521 |
| 2012-11-21 | 2012-11-19 | 28.493 | 1,257,857 | +1,257,857 | 0.13% | 35,840,740 |
| 2012-11-20 | 2012-11-16 | 28.139 | 0 | -210,166 | ||
| 2012-11-19 | 2012-11-15 | 28.257 | 210,166 | +121,119 | 0.02% | 5,938,668 |
| 2012-11-16 | 2012-11-14 | 28.966 | 89,047 | +89,047 | 0.01% | 2,579,372 |
| 2012-11-15 | 2012-11-13 | 28.730 | 0 | -31,735 | ||
| 2012-11-14 | 2012-11-12 | 29.055 | 31,735 | +22,262 | 0.00% | 922,063 |
| 2012-11-13 | 2012-11-09 | 29.528 | 9,473 | -6,766 | 0.00% | 279,719 |
| 2012-11-12 | 2012-11-08 | 29.528 | 16,239 | -95,134 | 0.00% | 479,505 |
| 2012-11-09 | 2012-11-07 | 30.444 | 111,373 | +111,373 | 0.01% | 3,390,672 |
| 2012-11-08 | 2012-11-06 | 29.927 | 0 | -184,521 | ||
| 2012-11-07 | 2012-11-05 | 30.223 | 184,521 | +70,168 | 0.02% | 5,576,706 |
| 2012-11-06 | 2012-11-02 | 30.740 | 114,353 | +114,353 | 0.01% | 3,515,196 |
| 2012-11-01 | 2012-10-30 | 29.410 | 0 | -60,506 | ||
| 2012-10-31 | 2012-10-29 | 29.927 | 60,506 | +30,449 | 0.01% | 1,810,765 |
| 2012-10-30 | 2012-10-26 | 29.853 | 30,057 | -280,808 | 0.00% | 897,296 |
| 2012-10-29 | 2012-10-25 | 30.149 | 310,865 | +129,186 | 0.03% | 9,372,181 |
| 2012-10-26 | 2012-10-24 | 30.444 | 181,679 | +181,679 | 0.02% | 5,531,089 |
| 2012-10-22 | 2012-10-18 | 30.888 | 0 | -248,754 | ||
| 2012-10-19 | 2012-10-17 | 29.705 | 248,754 | +87,152 | 0.03% | 7,389,326 |
| 2012-10-18 | 2012-10-16 | 28.730 | 161,602 | -831,095 | 0.02% | 4,642,818 |
| 2012-10-17 | 2012-10-15 | 28.730 | 992,697 | +76,229 | 0.11% | 28,520,139 |
| 2012-10-16 | 2012-10-12 | 28.641 | 916,468 | +171,191 | 0.10% | 26,248,818 |
| 2012-10-15 | 2012-10-11 | 28.612 | 745,277 | -403,280 | 0.08% | 21,323,660 |
| 2012-10-12 | 2012-10-10 | 28.789 | 1,148,557 | +14,209 | 0.12% | 33,065,887 |
| 2012-10-11 | 2012-10-09 | 28.582 | 1,134,348 | +863,609 | 0.12% | 32,422,123 |
| 2012-10-10 | 2012-10-08 | 29.055 | 270,739 | +259,831 | 0.03% | 7,866,345 |
| 2012-10-09 | 2012-10-05 | 29.469 | 10,908 | -25,712 | 0.00% | 321,447 |
| 2012-10-08 | 2012-10-04 | 28.878 | 36,620 | -403,200 | 0.00% | 1,057,503 |
| 2012-10-05 | 2012-10-03 | 28.671 | 439,820 | +362,968 | 0.05% | 12,610,008 |
| 2012-10-04 | 2012-09-28 | 29.026 | 76,852 | -88,641 | 0.01% | 2,230,670 |
| 2012-10-03 | 2012-09-27 | 28.316 | 165,493 | -176,136 | 0.02% | 4,686,124 |
| 2012-09-28 | 2012-09-26 | 27.961 | 341,629 | +215,850 | 0.04% | 9,552,445 |
| 2012-09-27 | 2012-09-25 | 28.641 | 125,779 | -14,967 | 0.01% | 3,602,472 |
| 2012-09-26 | 2012-09-24 | 28.612 | 140,746 | -113,464 | 0.01% | 4,026,986 |
| 2012-09-25 | 2012-09-21 | 28.523 | 254,210 | -98,999 | 0.03% | 7,250,845 |
| 2012-09-24 | 2012-09-20 | 28.405 | 353,209 | +318,023 | 0.04% | 10,032,838 |
| 2012-09-21 | 2012-09-19 | 29.321 | 35,186 | -125,179 | 0.00% | 1,031,692 |
| 2012-09-20 | 2012-09-18 | 28.375 | 160,365 | +160,365 | 0.02% | 4,550,399 |
| 2012-09-19 | 2012-09-17 | 29.055 | 0 | -2,217 | ||
| 2012-09-18 | 2012-09-14 | 29.144 | 2,217 | -524,301 | 0.00% | 64,612 |
| 2012-09-17 | 2012-09-13 | 26.927 | 526,518 | +4,060 | 0.06% | 14,177,520 |
| 2012-09-14 | 2012-09-12 | 27.016 | 522,458 | +522,458 | 0.06% | 14,114,524 |
| 2012-09-11 | 2012-09-07 | 26.336 | 0 | -67,800 | ||
| 2012-09-10 | 2012-09-06 | 24.621 | 67,800 | -151,569 | 0.01% | 1,669,334 |
| 2012-09-07 | 2012-09-05 | 24.415 | 219,369 | +132,623 | 0.02% | 5,355,795 |
| 2012-09-06 | 2012-09-04 | 24.769 | 86,746 | +86,746 | 0.01% | 2,148,633 |
| 2012-09-05 | 2012-09-03 | 24.769 | 0 | -338 | ||
| 2012-09-04 | 2012-08-31 | 24.887 | 338 | -458,089 | 0.00% | 8,412 |
| 2012-09-03 | 2012-08-30 | 24.799 | 458,427 | -504,102 | 0.05% | 11,368,438 |
| 2012-08-31 | 2012-08-29 | 25.272 | 962,529 | +868,475 | 0.10% | 24,324,762 |
| 2012-08-30 | 2012-08-28 | 26.631 | 94,054 | +94,054 | 0.01% | 2,504,787 |
| 2012-08-29 | 2012-08-27 | 26.868 | 0 | -132,549 | ||
| 2012-08-28 | 2012-08-24 | 27.400 | 132,549 | +109,462 | 0.01% | 3,631,825 |
| 2012-08-27 | 2012-08-23 | 27.902 | 23,087 | -43,224 | 0.00% | 644,181 |
| 2012-08-24 | 2012-08-22 | 26.927 | 66,311 | +66,311 | 0.01% | 1,785,552 |
| 2012-08-22 | 2012-08-20 | 27.223 | 0 | -56,618 | ||
| 2012-08-21 | 2012-08-17 | 27.223 | 56,618 | -3,327 | 0.01% | 1,541,285 |
| 2012-08-20 | 2012-08-16 | 27.134 | 59,945 | -87,288 | 0.01% | 1,626,538 |
| 2012-08-17 | 2012-08-15 | 26.720 | 147,233 | -115,706 | 0.02% | 3,934,072 |
| 2012-08-16 | 2012-08-14 | 27.104 | 262,939 | -54,808 | 0.03% | 7,126,774 |
| 2012-08-15 | 2012-08-13 | 26.957 | 317,747 | +97,684 | 0.03% | 8,565,347 |
| 2012-08-14 | 2012-08-10 | 27.695 | 220,063 | +220,063 | 0.02% | 6,094,741 |
| 2012-08-13 | 2012-08-09 | 27.636 | 0 | -62,984 | ||
| 2012-08-10 | 2012-08-08 | 26.661 | 62,984 | -36,009 | 0.01% | 1,679,212 |
| 2012-08-09 | 2012-08-07 | 26.336 | 98,993 | +47,568 | 0.01% | 2,607,059 |
| 2012-08-08 | 2012-08-06 | 26.188 | 51,425 | -113,677 | 0.01% | 1,346,718 |
| 2012-08-07 | 2012-08-03 | 25.567 | 165,102 | +77,815 | 0.02% | 4,221,211 |
| 2012-08-06 | 2012-08-02 | 26.158 | 87,287 | -249,006 | 0.01% | 2,283,292 |
| 2012-08-03 | 2012-08-01 | 26.040 | 336,293 | +174,575 | 0.04% | 8,757,142 |
| 2012-08-02 | 2012-07-31 | 25.301 | 161,718 | +67,664 | 0.02% | 4,091,672 |
| 2012-08-01 | 2012-07-30 | 25.183 | 94,054 | +94,054 | 0.01% | 2,368,566 |
| 2012-07-31 | 2012-07-27 | 24.976 | 0 | -128,563 | ||
| 2012-07-30 | 2012-07-26 | 24.621 | 128,563 | +121,426 | 0.01% | 3,165,408 |
| 2012-07-27 | 2012-07-25 | 24.385 | 7,137 | +6,861 | 0.00% | 174,036 |
| 2012-07-26 | 2012-07-24 | 24.415 | 276 | -436,437 | 0.00% | 6,738 |
| 2012-07-25 | 2012-07-23 | 24.681 | 436,713 | +354,839 | 0.05% | 10,778,325 |
| 2012-07-24 | 2012-07-20 | 25.833 | 81,874 | -486,539 | 0.01% | 2,115,077 |
| 2012-07-23 | 2012-07-19 | 25.833 | 568,413 | +368,095 | 0.06% | 14,683,991 |
| 2012-07-20 | 2012-07-18 | 25.597 | 200,318 | +134,957 | 0.02% | 5,127,510 |
| 2012-07-19 | 2012-07-17 | 25.892 | 65,361 | -65,093 | 0.01% | 1,692,355 |
| 2012-07-18 | 2012-07-16 | 25.301 | 130,454 | +16,240 | 0.01% | 3,300,653 |
| 2012-07-17 | 2012-07-13 | 25.420 | 114,214 | -1,083 | 0.01% | 2,903,264 |
| 2012-07-16 | 2012-07-12 | 25.094 | 115,297 | +49,801 | 0.01% | 2,893,306 |
| 2012-07-13 | 2012-07-11 | 25.656 | 65,496 | -94,054 | 0.01% | 1,680,363 |
| 2012-07-12 | 2012-07-10 | 25.390 | 159,550 | -406 | 0.02% | 4,050,966 |
| 2012-07-11 | 2012-07-09 | 25.774 | 159,956 | -262,538 | 0.02% | 4,122,738 |
| 2012-07-10 | 2012-07-06 | 26.809 | 422,494 | +29,772 | 0.05% | 11,326,520 |
| 2012-07-09 | 2012-07-05 | 26.661 | 392,722 | -167,808 | 0.04% | 10,470,332 |
| 2012-07-06 | 2012-07-04 | 26.572 | 560,530 | +560,357 | 0.06% | 14,894,544 |
| 2012-07-05 | 2012-07-03 | 26.158 | 173 | +173 | 0.00% | 4,525 |
| 2012-07-04 | 2012-06-29 | 25.035 | 0 | -60,394 | ||
| 2012-07-03 | 2012-06-28 | 24.503 | 60,394 | -15,563 | 0.01% | 1,479,848 |
| 2012-06-29 | 2012-06-27 | 24.592 | 75,957 | -121,271 | 0.01% | 1,867,927 |
| 2012-06-28 | 2012-06-26 | 24.503 | 197,228 | +88,944 | 0.02% | 4,832,721 |
| 2012-06-27 | 2012-06-25 | 24.474 | 108,284 | -362,228 | 0.01% | 2,650,106 |
| 2012-06-26 | 2012-06-22 | 25.183 | 470,512 | -103,526 | 0.05% | 11,848,925 |
| 2012-06-25 | 2012-06-21 | 25.686 | 574,038 | +55,801 | 0.06% | 14,744,467 |
| 2012-06-22 | 2012-06-20 | 27.777 | 518,237 | -262,834 | 0.06% | 14,395,114 |
| 2012-06-21 | 2012-06-19 | 27.318 | 781,071 | +59,957 | 0.08% | 21,337,465 |
| 2012-06-20 | 2012-06-18 | 26.676 | 721,114 | +529,809 | 0.08% | 19,236,287 |
| 2012-06-19 | 2012-06-15 | 26.125 | 191,305 | +191,305 | 0.02% | 4,997,871 |
| 2012-06-18 | 2012-06-14 | 25.544 | 0 | -24,190 | ||
| 2012-06-15 | 2012-06-13 | 25.819 | 24,190 | +24,190 | 0.00% | 624,567 |
| 2012-06-14 | 2012-06-12 | 25.666 | 0 | -727,645 | ||
| 2012-06-13 | 2012-06-11 | 25.789 | 727,645 | +727,645 | 0.08% | 18,764,974 |
| 2012-06-12 | 2012-06-08 | 24.810 | 0 | -751,925 | ||
| 2012-06-11 | 2012-06-07 | 24.504 | 751,925 | +215,828 | 0.08% | 18,425,016 |
| 2012-06-08 | 2012-06-06 | 24.718 | 536,097 | +33,343 | 0.06% | 13,251,211 |
| 2012-06-07 | 2012-06-05 | 23.831 | 502,754 | -53,610 | 0.06% | 11,981,021 |
| 2012-06-06 | 2012-06-04 | 23.739 | 556,364 | +556,364 | 0.06% | 13,207,529 |
| 2012-06-04 | 2012-05-31 | 24.963 | 0 | -521,713 | ||
| 2012-06-01 | 2012-05-30 | 25.605 | 521,713 | +137,946 | 0.06% | 13,358,508 |
| 2012-05-31 | 2012-05-29 | 25.972 | 383,767 | +383,767 | 0.04% | 9,967,269 |
| 2012-05-30 | 2012-05-28 | 24.871 | 0 | -51,501 | ||
| 2012-05-29 | 2012-05-25 | 24.657 | 51,501 | -442,375 | 0.01% | 1,269,847 |
| 2012-05-28 | 2012-05-24 | 24.412 | 493,876 | +428,498 | 0.05% | 12,056,511 |
| 2012-05-25 | 2012-05-23 | 24.443 | 65,378 | -68,564 | 0.01% | 1,598,009 |
| 2012-05-24 | 2012-05-22 | 24.901 | 133,942 | +57,663 | 0.01% | 3,335,355 |
| 2012-05-23 | 2012-05-21 | 24.596 | 76,279 | -482,759 | 0.01% | 1,876,125 |
| 2012-05-22 | 2012-05-18 | 24.596 | 559,038 | +185,804 | 0.06% | 13,749,858 |
| 2012-05-21 | 2012-05-17 | 24.473 | 373,234 | +2,543 | 0.04% | 9,134,232 |
| 2012-05-18 | 2012-05-16 | 24.443 | 370,691 | +163,444 | 0.04% | 9,060,656 |
| 2012-05-17 | 2012-05-15 | 26.003 | 207,247 | +200,055 | 0.02% | 5,388,998 |
| 2012-05-16 | 2012-05-14 | 25.636 | 7,192 | +7,192 | 0.00% | 184,372 |
| 2012-05-15 | 2012-05-11 | 26.462 | 0 | -205,090 | ||
| 2012-05-14 | 2012-05-10 | 26.523 | 205,090 | -42,495 | 0.02% | 5,439,568 |
| 2012-05-11 | 2012-05-09 | 26.798 | 247,585 | +163,637 | 0.03% | 6,634,822 |
| 2012-05-10 | 2012-05-08 | 27.746 | 83,948 | +83,948 | 0.01% | 2,329,263 |
| 2012-05-02 | 2012-04-27 | 28.389 | 0 | -54,263 | ||
| 2012-04-30 | 2012-04-26 | 28.328 | 54,263 | -453,721 | 0.01% | 1,537,148 |
| 2012-04-27 | 2012-04-25 | 27.808 | 507,984 | +507,984 | 0.06% | 14,125,855 |
| 2012-04-26 | 2012-04-24 | 27.961 | 0 | -15,037 | ||
| 2012-04-25 | 2012-04-23 | 28.022 | 15,037 | +15,037 | 0.00% | 421,364 |
| 2012-04-23 | 2012-04-19 | 28.695 | 0 | -115,718 | ||
| 2012-04-20 | 2012-04-18 | 28.695 | 115,718 | +72,327 | 0.01% | 3,320,509 |
| 2012-04-19 | 2012-04-17 | 27.961 | 43,391 | +43,391 | 0.00% | 1,213,240 |
| 2012-04-18 | 2012-04-16 | 28.420 | 0 | -62,659 | ||
| 2012-04-17 | 2012-04-13 | 28.664 | 62,659 | +62,659 | 0.01% | 1,796,073 |
| 2012-04-13 | 2012-04-11 | 27.502 | 0 | -5,884 | ||
| 2012-04-12 | 2012-04-10 | 28.052 | 5,884 | -13,076 | 0.00% | 165,060 |
| 2012-04-11 | 2012-04-05 | 28.725 | 18,960 | -177,258 | 0.00% | 544,634 |
| 2012-04-10 | 2012-04-03 | 29.062 | 196,218 | -266,871 | 0.02% | 5,702,474 |
| 2012-04-05 | 2012-04-02 | 27.746 | 463,089 | +426,478 | 0.05% | 12,849,097 |
| 2012-04-03 | 2012-03-30 | 27.318 | 36,611 | -251,051 | 0.00% | 1,000,147 |
| 2012-04-02 | 2012-03-29 | 27.257 | 287,662 | +287,662 | 0.03% | 7,840,812 |
| 2012-03-28 | 2012-03-26 | 27.624 | 0 | -103,426 | ||
| 2012-03-27 | 2012-03-23 | 27.226 | 103,426 | -14,906 | 0.01% | 2,815,922 |
| 2012-03-26 | 2012-03-22 | 27.441 | 118,332 | -184,621 | 0.01% | 3,247,099 |
| 2012-03-23 | 2012-03-21 | 27.808 | 302,953 | +165,372 | 0.03% | 8,424,419 |
| 2012-03-22 | 2012-03-20 | 27.899 | 137,581 | +52,302 | 0.02% | 3,838,435 |
| 2012-03-21 | 2012-03-19 | 28.572 | 85,279 | +10,749 | 0.01% | 2,436,631 |
| 2012-03-20 | 2012-03-16 | 29.307 | 74,530 | -30,074 | 0.01% | 2,184,225 |
| 2012-03-19 | 2012-03-15 | 29.368 | 104,604 | +104,604 | 0.01% | 3,071,994 |
| 2012-03-15 | 2012-03-13 | 29.980 | 0 | -819,182 | ||
| 2012-03-14 | 2012-03-12 | 29.521 | 819,182 | -66,031 | 0.09% | 24,182,910 |
| 2012-03-13 | 2012-03-09 | 29.613 | 885,213 | -433,584 | 0.10% | 26,213,438 |
| 2012-03-12 | 2012-03-08 | 29.276 | 1,318,797 | +1,089,322 | 0.15% | 38,609,193 |
| 2012-03-09 | 2012-03-07 | 28.787 | 229,475 | +226,860 | 0.03% | 6,605,806 |
| 2012-03-08 | 2012-03-06 | 29.337 | 2,615 | +2,615 | 0.00% | 76,717 |
| 2012-03-07 | 2012-03-05 | 30.821 | 0 | -205,286 | ||
| 2012-03-06 | 2012-03-02 | 32.121 | 205,286 | -500,792 | 0.02% | 6,594,008 |
| 2012-03-05 | 2012-03-01 | 31.509 | 706,078 | +640,047 | 0.08% | 22,247,988 |
| 2012-03-02 | 2012-02-29 | 32.656 | 66,031 | -3,923 | 0.01% | 2,156,337 |
| 2012-03-01 | 2012-02-28 | 32.656 | 69,954 | -75,277 | 0.01% | 2,284,448 |
| 2012-02-29 | 2012-02-27 | 32.045 | 145,231 | -181,657 | 0.02% | 4,653,869 |
| 2012-02-28 | 2012-02-24 | 32.274 | 326,888 | +326,829 | 0.04% | 10,549,996 |
| 2012-02-27 | 2012-02-23 | 32.045 | 59 | -46,588 | 0.00% | 1,891 |
| 2012-02-24 | 2012-02-22 | 32.733 | 46,647 | -703,888 | 0.01% | 1,526,892 |
| 2012-02-23 | 2012-02-21 | 32.351 | 750,535 | -328,196 | 0.08% | 24,280,195 |
| 2012-02-22 | 2012-02-20 | 32.733 | 1,078,731 | +1,055,849 | 0.12% | 35,310,005 |
| 2012-02-20 | 2012-02-16 | 32.886 | 22,882 | +22,882 | 0.00% | 752,494 |
| 2012-02-17 | 2012-02-15 | 33.574 | 0 | -101,623 | ||
| 2012-02-16 | 2012-02-14 | 31.968 | 101,623 | +101,623 | 0.01% | 3,248,697 |
| 2012-02-10 | 2012-02-08 | 32.962 | 0 | -75,838 | ||
| 2012-02-09 | 2012-02-07 | 31.050 | 75,838 | +64,070 | 0.01% | 2,354,799 |
| 2012-02-07 | 2012-02-03 | 31.815 | 11,768 | -345,848 | 0.00% | 374,401 |
| 2012-02-06 | 2012-02-02 | 31.280 | 357,616 | -99,374 | 0.04% | 11,186,162 |
| 2012-02-03 | 2012-02-01 | 30.010 | 456,990 | -392,898 | 0.05% | 13,714,392 |
| 2012-02-02 | 2012-01-31 | 30.194 | 849,888 | +10,962 | 0.09% | 25,661,361 |
| 2012-02-01 | 2012-01-30 | 30.530 | 838,926 | +651,815 | 0.09% | 25,612,681 |
| 2012-01-31 | 2012-01-27 | 31.815 | 187,111 | +9,807 | 0.02% | 5,952,967 |
| 2012-01-30 | 2012-01-26 | 31.739 | 177,304 | +177,304 | 0.02% | 5,627,396 |
| 2012-01-27 | 2012-01-20 | 30.377 | 0 | -23,536 | ||
| 2012-01-26 | 2012-01-19 | 29.766 | 23,536 | -302,334 | 0.00% | 700,562 |
| 2012-01-20 | 2012-01-18 | 29.215 | 325,870 | +260,398 | 0.04% | 9,520,255 |
| 2012-01-19 | 2012-01-17 | 29.276 | 65,472 | +65,472 | 0.01% | 1,916,763 |
| 2012-01-16 | 2012-01-12 | 27.502 | 0 | -23,901 | ||
| 2012-01-13 | 2012-01-11 | 27.685 | 23,901 | -540,308 | 0.00% | 661,707 |
| 2012-01-12 | 2012-01-10 | 26.890 | 564,209 | +205,940 | 0.06% | 15,171,542 |
| 2012-01-11 | 2012-01-09 | 26.400 | 358,269 | +358,269 | 0.04% | 9,458,470 |
| 2012-01-10 | 2012-01-06 | 25.391 | 0 | -98,066 | ||
| 2012-01-09 | 2012-01-05 | 25.850 | 98,066 | -918,229 | 0.01% | 2,534,989 |
| 2012-01-06 | 2012-01-04 | 26.033 | 1,016,295 | +48,706 | 0.11% | 26,457,584 |
| 2012-01-05 | 2012-01-03 | 26.492 | 967,589 | +955,167 | 0.11% | 25,633,603 |
| 2012-01-04 | 2011-12-30 | 25.666 | 12,422 | -253,665 | 0.00% | 318,826 |
| 2012-01-03 | 2011-12-29 | 25.697 | 266,087 | -50,341 | 0.03% | 6,837,601 |
| 2011-12-30 | 2011-12-28 | 25.697 | 316,428 | +316,428 | 0.03% | 8,131,207 |
| 2011-12-29 | 2011-12-23 | 26.309 | 0 | -59,494 | ||
| 2011-12-28 | 2011-12-22 | 25.789 | 59,494 | -3,922 | 0.01% | 1,534,269 |
| 2011-12-23 | 2011-12-21 | 25.758 | 63,416 | +12,944 | 0.01% | 1,633,472 |
| 2011-12-22 | 2011-12-20 | 25.269 | 50,472 | -535,463 | 0.01% | 1,275,356 |
| 2011-12-21 | 2011-12-19 | 25.666 | 585,935 | +533,633 | 0.06% | 15,038,767 |
| 2011-12-20 | 2011-12-16 | 26.217 | 52,302 | -1,088,441 | 0.01% | 1,371,197 |
| 2011-12-19 | 2011-12-15 | 25.177 | 1,140,743 | +1,083,896 | 0.13% | 28,720,268 |
| 2011-12-16 | 2011-12-14 | 26.186 | 56,847 | -3,855,319 | 0.01% | 1,488,614 |
| 2011-12-15 | 2011-12-13 | 26.553 | 3,912,166 | +64,070 | 0.43% | 103,881,411 |
| 2011-12-14 | 2011-12-12 | 26.982 | 3,848,096 | -138,731 | 0.42% | 103,828,200 |
| 2011-12-13 | 2011-12-09 | 27.441 | 3,986,827 | -42,496 | 0.44% | 109,400,845 |
| 2011-12-12 | 2011-12-08 | 29.001 | 4,029,323 | +335,236 | 0.44% | 116,853,375 |
| 2011-12-09 | 2011-12-07 | 30.146 | 3,694,087 | -840,756 | 0.41% | 111,360,323 |
| 2011-12-08 | 2011-12-06 | 29.061 | 4,534,843 | -442,867 | 0.50% | 131,787,924 |
| 2011-12-07 | 2011-12-05 | 29.991 | 4,977,710 | +2,106,611 | 0.56% | 149,284,758 |
| 2011-12-06 | 2011-12-02 | 30.053 | 2,871,099 | +1,031,833 | 0.32% | 86,284,030 |
| 2011-12-05 | 2011-12-01 | 29.898 | 1,839,266 | -773,212 | 0.21% | 54,989,830 |
| 2011-12-02 | 2011-11-30 | 26.552 | 2,612,478 | +307,274 | 0.29% | 69,365,574 |
| 2011-12-01 | 2011-11-29 | 27.760 | 2,305,204 | +2,305,204 | 0.26% | 63,992,326 |
| 2011-11-30 | 2011-11-28 | 26.830 | 0 | -33,568 | ||
| 2011-11-29 | 2011-11-25 | 25.901 | 33,568 | -2,636 | 0.00% | 869,445 |
| 2011-11-28 | 2011-11-24 | 26.521 | 36,204 | -255,631 | 0.00% | 960,154 |
| 2011-11-25 | 2011-11-23 | 25.808 | 291,835 | +60,992 | 0.03% | 7,531,698 |
| 2011-11-24 | 2011-11-22 | 26.830 | 230,843 | +23,885 | 0.03% | 6,193,628 |
| 2011-11-23 | 2011-11-21 | 26.397 | 206,958 | -191,776 | 0.02% | 5,463,014 |
| 2011-11-22 | 2011-11-18 | 27.357 | 398,734 | -192,628 | 0.04% | 10,908,235 |
| 2011-11-21 | 2011-11-17 | 28.132 | 591,362 | -538,616 | 0.07% | 16,636,033 |
| 2011-11-18 | 2011-11-16 | 28.101 | 1,129,978 | -36,150 | 0.13% | 31,753,222 |
| 2011-11-17 | 2011-11-15 | 29.061 | 1,166,128 | +438,519 | 0.13% | 33,889,065 |
| 2011-11-16 | 2011-11-14 | 29.371 | 727,609 | +727,609 | 0.08% | 21,370,610 |
| 2011-11-15 | 2011-11-11 | 28.349 | 0 | -124,496 | ||
| 2011-11-14 | 2011-11-10 | 27.915 | 124,496 | -537,822 | 0.01% | 3,475,287 |
| 2011-11-11 | 2011-11-09 | 30.115 | 662,318 | +7,100 | 0.07% | 19,945,427 |
| 2011-11-10 | 2011-11-08 | 29.495 | 655,218 | +495,125 | 0.07% | 19,325,613 |
| 2011-11-08 | 2011-11-04 | 30.115 | 160,093 | +160,093 | 0.02% | 4,821,133 |
| 2011-11-07 | 2011-11-03 | 28.658 | 0 | -74,559 | ||
| 2011-11-04 | 2011-11-02 | 29.712 | 74,559 | -12,911 | 0.01% | 2,215,283 |
| 2011-11-03 | 2011-11-01 | 28.318 | 87,470 | -10,387 | 0.01% | 2,476,942 |
| 2011-11-02 | 2011-10-31 | 29.898 | 97,857 | -773,615 | 0.01% | 2,925,700 |
| 2011-11-01 | 2011-10-28 | 31.060 | 871,472 | +225,937 | 0.10% | 27,067,512 |
| 2011-10-31 | 2011-10-27 | 30.641 | 645,535 | -35,504 | 0.07% | 19,780,015 |
| 2011-10-28 | 2011-10-26 | 27.078 | 681,039 | +645,535 | 0.08% | 18,441,402 |
| 2011-10-27 | 2011-10-25 | 26.366 | 35,504 | -1,786,184 | 0.00% | 936,089 |
| 2011-10-26 | 2011-10-24 | 26.211 | 1,821,688 | +331,805 | 0.20% | 47,747,967 |
| 2011-10-25 | 2011-10-21 | 23.577 | 1,489,883 | +1,396,280 | 0.17% | 35,127,508 |
| 2011-10-24 | 2011-10-20 | 23.237 | 93,603 | -162,373 | 0.01% | 2,175,011 |
| 2011-10-21 | 2011-10-19 | 24.135 | 255,976 | +39,722 | 0.03% | 6,177,990 |
| 2011-10-20 | 2011-10-18 | 24.011 | 216,254 | +122,651 | 0.02% | 5,192,498 |
| 2011-10-19 | 2011-10-17 | 27.171 | 93,603 | +1,937 | 0.01% | 2,543,313 |
| 2011-10-18 | 2011-10-14 | 25.591 | 91,666 | -76,173 | 0.01% | 2,345,842 |
| 2011-10-17 | 2011-10-13 | 26.211 | 167,839 | +44,542 | 0.02% | 4,399,201 |
| 2011-10-14 | 2011-10-12 | 23.577 | 123,297 | -219,482 | 0.01% | 2,907,018 |
| 2011-10-12 | 2011-10-10 | 22.152 | 342,779 | -1,054,371 | 0.04% | 7,593,304 |
| 2011-10-11 | 2011-10-07 | 21.966 | 1,397,150 | -183,332 | 0.16% | 30,690,205 |
| 2011-10-10 | 2011-10-06 | 19.457 | 1,580,482 | +1,395,001 | 0.18% | 30,751,034 |
| 2011-10-07 | 2011-10-04 | 17.598 | 185,481 | +141,585 | 0.02% | 3,264,061 |
| 2011-10-06 | 2011-10-03 | 18.868 | 43,896 | -186,773 | 0.00% | 828,233 |
| 2011-10-04 | 2011-09-30 | 21.378 | 230,669 | -1,291 | 0.03% | 4,931,157 |
| 2011-10-03 | 2011-09-28 | 22.307 | 231,960 | -179,357 | 0.03% | 5,174,354 |
| 2011-09-30 | 2011-09-27 | 22.741 | 411,317 | -25,064 | 0.05% | 9,353,696 |
| 2011-09-28 | 2011-09-26 | 19.395 | 436,381 | -92,370 | 0.05% | 8,463,513 |
| 2011-09-27 | 2011-09-23 | 21.378 | 528,751 | +528,751 | 0.06% | 11,303,445 |
| 2011-09-26 | 2011-09-22 | 21.811 | 0 | -599,572 | ||
| 2011-09-23 | 2011-09-21 | 24.879 | 599,572 | +591,696 | 0.07% | 14,916,516 |
| 2011-09-22 | 2011-09-20 | 26.056 | 7,876 | -72,945 | 0.00% | 205,216 |
| 2011-09-21 | 2011-09-19 | 26.954 | 80,821 | +62,436 | 0.01% | 2,178,482 |
| 2011-09-20 | 2011-09-16 | 28.906 | 18,385 | -318,217 | 0.00% | 531,442 |
| 2011-09-19 | 2011-09-15 | 27.915 | 336,602 | -108,049 | 0.04% | 9,396,195 |
| 2011-09-16 | 2011-09-14 | 29.185 | 444,651 | +333,929 | 0.05% | 12,977,191 |
| 2011-09-15 | 2011-09-12 | 29.712 | 110,722 | +84,901 | 0.01% | 3,289,751 |
| 2011-09-14 | 2011-09-09 | 32.454 | 25,821 | -1,937 | 0.00% | 837,988 |
| 2011-09-12 | 2011-09-08 | 32.686 | 27,758 | +646 | 0.00% | 907,301 |
| 2011-09-09 | 2011-09-07 | 33.073 | 27,112 | +24,530 | 0.00% | 896,685 |
| 2011-09-08 | 2011-09-06 | 32.609 | 2,582 | +2,582 | 0.00% | 84,195 |
| 2011-09-06 | 2011-09-02 | 34.003 | 0 | -70,363 | ||
| 2011-09-05 | 2011-09-01 | 35.397 | 70,363 | +40,668 | 0.01% | 2,490,641 |
| 2011-09-02 | 2011-08-31 | 34.545 | 29,695 | +29,695 | 0.00% | 1,025,814 |
| 2011-08-31 | 2011-08-29 | 32.454 | 0 | -53,647 | ||
| 2011-08-30 | 2011-08-26 | 30.796 | 53,647 | -13,591 | 0.01% | 1,652,123 |
| 2011-08-29 | 2011-08-25 | 31.602 | 67,238 | -8,324 | 0.01% | 2,124,836 |
| 2011-08-26 | 2011-08-24 | 30.858 | 75,562 | -526,485 | 0.01% | 2,331,703 |
| 2011-08-25 | 2011-08-23 | 31.602 | 602,047 | -56,127 | 0.07% | 19,025,720 |
| 2011-08-24 | 2011-08-22 | 30.300 | 658,174 | +645,205 | 0.07% | 19,942,982 |
| 2011-08-23 | 2011-08-19 | 32.376 | 12,969 | -68,426 | 0.00% | 419,888 |
| 2011-08-22 | 2011-08-18 | 35.320 | 81,395 | -46,744 | 0.01% | 2,874,836 |
| 2011-08-19 | 2011-08-17 | 35.939 | 128,139 | +78,756 | 0.01% | 4,605,214 |
| 2011-08-18 | 2011-08-16 | 35.784 | 49,383 | +49,232 | 0.01% | 1,767,136 |
| 2011-08-17 | 2011-08-15 | 36.326 | 151 | -9,661 | 0.00% | 5,485 |
| 2011-08-16 | 2011-08-12 | 35.010 | 9,812 | -74,882 | 0.00% | 343,516 |
| 2011-08-15 | 2011-08-11 | 35.474 | 84,694 | -123,669 | 0.01% | 3,004,475 |
| 2011-08-12 | 2011-08-10 | 35.552 | 208,363 | +52,288 | 0.02% | 7,407,707 |
| 2011-08-11 | 2011-08-09 | 35.320 | 156,075 | +105,155 | 0.02% | 5,512,501 |
| 2011-08-10 | 2011-08-08 | 36.946 | 50,920 | +6,764 | 0.01% | 1,881,297 |
| 2011-08-09 | 2011-08-05 | 38.495 | 44,156 | -520,622 | 0.00% | 1,699,795 |
| 2011-08-08 | 2011-08-04 | 40.819 | 564,778 | +473,758 | 0.06% | 23,053,609 |
| 2011-08-05 | 2011-08-03 | 41.051 | 91,020 | +11,619 | 0.01% | 3,736,485 |
| 2011-08-04 | 2011-08-02 | 42.136 | 79,401 | +13,556 | 0.01% | 3,345,611 |
| 2011-08-03 | 2011-08-01 | 43.065 | 65,845 | -205,925 | 0.01% | 2,835,621 |
| 2011-08-02 | 2011-07-29 | 42.523 | 271,770 | +165,257 | 0.03% | 11,556,449 |
| 2011-08-01 | 2011-07-28 | 43.297 | 106,513 | +106,513 | 0.01% | 4,611,741 |
| 2011-07-29 | 2011-07-27 | 42.988 | 0 | -325,091 | ||
| 2011-07-28 | 2011-07-26 | 43.452 | 325,091 | +257,310 | 0.04% | 14,125,972 |
| 2011-07-27 | 2011-07-25 | 42.368 | 67,781 | +67,781 | 0.01% | 2,871,745 |
| 2011-07-26 | 2011-07-22 | 42.445 | 0 | -6,455 | ||
| 2011-07-25 | 2011-07-21 | 41.748 | 6,455 | -95,281 | 0.00% | 269,486 |
| 2011-07-22 | 2011-07-20 | 42.755 | 101,736 | -37,508 | 0.01% | 4,349,750 |
| 2011-07-21 | 2011-07-19 | 42.910 | 139,244 | -27,370 | 0.02% | 5,974,985 |
| 2011-07-20 | 2011-07-18 | 42.058 | 166,614 | +133,692 | 0.02% | 7,007,480 |
| 2011-07-19 | 2011-07-15 | 41.826 | 32,922 | +32,922 | 0.00% | 1,376,989 |
| 2011-07-15 | 2011-07-13 | 41.361 | 0 | -60,422 | ||
| 2011-07-14 | 2011-07-12 | 39.347 | 60,422 | +60,422 | 0.01% | 2,377,439 |
| 2011-07-13 | 2011-07-11 | 40.974 | 0 | -98,463 | ||
| 2011-07-12 | 2011-07-08 | 41.903 | 98,463 | +98,463 | 0.01% | 4,125,921 |
| 2011-07-11 | 2011-07-07 | 40.974 | 0 | -37,441 | ||
| 2011-07-08 | 2011-07-06 | 40.819 | 37,441 | -1,937 | 0.00% | 1,528,300 |
| 2011-07-07 | 2011-07-05 | 41.206 | 39,378 | +37,441 | 0.00% | 1,622,616 |
| 2011-07-06 | 2011-07-04 | 41.593 | 1,937 | -101,349 | 0.00% | 80,566 |
| 2011-07-05 | 2011-06-30 | 40.044 | 103,286 | +63,263 | 0.01% | 4,136,019 |
| 2011-07-04 | 2011-06-29 | 38.495 | 40,023 | -166,548 | 0.00% | 1,540,695 |
| 2011-06-30 | 2011-06-28 | 38.960 | 206,571 | +206,571 | 0.02% | 8,047,998 |
| 2011-06-29 | 2011-06-27 | 39.192 | 0 | -30,986 | ||
| 2011-06-28 | 2011-06-24 | 38.728 | 30,986 | -78,755 | 0.00% | 1,200,013 |
| 2011-06-27 | 2011-06-23 | 38.650 | 109,741 | +109,741 | 0.01% | 4,241,505 |
| 2011-06-24 | 2011-06-22 | 39.037 | 0 | -54,225 | ||
| 2011-06-23 | 2011-06-21 | 38.650 | 54,225 | -67,781 | 0.01% | 2,095,804 |
| 2011-06-22 | 2011-06-20 | 37.643 | 122,006 | +70,363 | 0.01% | 4,592,699 |
| 2011-06-21 | 2011-06-17 | 37.798 | 51,643 | +17,817 | 0.01% | 1,952,009 |
| 2011-06-20 | 2011-06-16 | 38.185 | 33,826 | -13,169 | 0.00% | 1,291,660 |
| 2011-06-17 | 2011-06-15 | 39.347 | 46,995 | +30,986 | 0.01% | 1,849,123 |
| 2011-06-16 | 2011-06-14 | 39.502 | 16,009 | -213,156 | 0.00% | 632,390 |
| 2011-06-14 | 2011-06-10 | 39.580 | 229,165 | -507,390 | 0.03% | 9,070,260 |
| 2011-06-13 | 2011-06-09 | 39.735 | 736,555 | +736,555 | 0.08% | 29,266,654 |
| 2011-06-10 | 2011-06-08 | 40.199 | 0 | -174,553 | ||
| 2011-06-09 | 2011-06-07 | 40.587 | 174,553 | +137,370 | 0.02% | 7,084,499 |
| 2011-06-08 | 2011-06-03 | 39.967 | 37,183 | +16,727 | 0.00% | 1,486,088 |
| 2011-06-07 | 2011-06-02 | 39.735 | 20,456 | +20,456 | 0.00% | 812,809 |
| 2011-06-03 | 2011-06-01 | 40.974 | 0 | -112,399 | ||
| 2011-06-02 | 2011-05-31 | 40.819 | 112,399 | +51,130 | 0.01% | 4,588,002 |
| 2011-06-01 | 2011-05-30 | 40.277 | 61,269 | -173,447 | 0.01% | 2,467,713 |
| 2011-05-31 | 2011-05-27 | 40.432 | 234,716 | +197,533 | 0.03% | 9,489,946 |
| 2011-05-27 | 2011-05-25 | 38.805 | 37,183 | -40,927 | 0.00% | 1,442,888 |
| 2011-05-26 | 2011-05-24 | 38.185 | 78,110 | -165,644 | 0.01% | 2,982,662 |
| 2011-05-25 | 2011-05-23 | 37.643 | 243,754 | +174,294 | 0.03% | 9,175,686 |
| 2011-05-24 | 2011-05-20 | 38.340 | 69,460 | +32,277 | 0.01% | 2,663,119 |
| 2011-05-23 | 2011-05-19 | 38.573 | 37,183 | +20,399 | 0.00% | 1,434,248 |
| 2011-05-20 | 2011-05-18 | 38.263 | 16,784 | -367,101 | 0.00% | 642,204 |
| 2011-05-19 | 2011-05-17 | 37.488 | 383,885 | +82,420 | 0.04% | 14,391,201 |
| 2011-05-18 | 2011-05-16 | 37.333 | 301,465 | +293,719 | 0.03% | 11,254,714 |
| 2011-05-17 | 2011-05-13 | 38.340 | 7,746 | -251,609 | 0.00% | 296,984 |
| 2011-05-16 | 2011-05-12 | 37.333 | 259,355 | +259,355 | 0.03% | 9,682,605 |
| 2011-05-13 | 2011-05-11 | 38.185 | 0 | -222,491 | ||
| 2011-05-12 | 2011-05-09 | 38.030 | 222,491 | -3,499,144 | 0.02% | 8,461,444 |
| 2011-05-11 | 2011-05-06 | 37.333 | 3,721,635 | -68,427 | 0.42% | 138,941,296 |
| 2011-05-09 | 2011-05-05 | 38.185 | 3,790,062 | +225,292 | 0.42% | 144,725,068 |
| 2011-05-06 | 2011-05-04 | 39.645 | 3,564,770 | -32,019 | 0.40% | 141,325,060 |
| 2011-05-05 | 2011-05-03 | 40.427 | 3,596,789 | +388,379 | 0.40% | 145,406,965 |
| 2011-05-04 | 2011-04-29 | 41.209 | 3,208,410 | +2,744,038 | 0.36% | 132,214,833 |
| 2011-05-03 | 2011-04-28 | 41.209 | 464,372 | +252,190 | 0.05% | 19,136,228 |
| 2011-04-29 | 2011-04-27 | 41.522 | 212,182 | +212,182 | 0.02% | 8,810,139 |
| 2011-04-28 | 2011-04-26 | 42.538 | 0 | -88,348 | ||
| 2011-04-27 | 2011-04-21 | 42.695 | 88,348 | +63,410 | 0.01% | 3,771,977 |
| 2011-04-26 | 2011-04-20 | 40.349 | 24,938 | +24,938 | 0.00% | 1,006,216 |
| 2011-04-21 | 2011-04-19 | 40.036 | 0 | -232,264 | ||
| 2011-04-20 | 2011-04-18 | 40.583 | 232,264 | -666,390 | 0.03% | 9,426,033 |
| 2011-04-19 | 2011-04-15 | 41.052 | 898,654 | -723,677 | 0.10% | 36,891,942 |
| 2011-04-18 | 2011-04-14 | 41.443 | 1,622,331 | +1,097,362 | 0.18% | 67,234,943 |
| 2011-04-15 | 2011-04-13 | 41.600 | 524,969 | +428,686 | 0.06% | 21,838,610 |
| 2011-04-14 | 2011-04-12 | 41.131 | 96,283 | +1,009 | 0.01% | 3,960,181 |
| 2011-04-13 | 2011-04-11 | 42.382 | 95,274 | +94,635 | 0.01% | 4,037,880 |
| 2011-04-12 | 2011-04-08 | 42.538 | 639 | -249,888 | 0.00% | 27,182 |
| 2011-04-11 | 2011-04-07 | 42.225 | 250,527 | -18,543 | 0.03% | 10,578,595 |
| 2011-04-08 | 2011-04-06 | 41.991 | 269,070 | +192,467 | 0.03% | 11,298,460 |
| 2011-04-07 | 2011-04-04 | 42.616 | 76,603 | -2,686 | 0.01% | 3,264,540 |
| 2011-04-06 | 2011-04-01 | 40.896 | 79,289 | -306,137 | 0.01% | 3,242,607 |
| 2011-04-04 | 2011-03-31 | 40.583 | 385,426 | +369,185 | 0.04% | 15,641,848 |
| 2011-04-01 | 2011-03-30 | 40.661 | 16,241 | -80,952 | 0.00% | 660,383 |
| 2011-03-31 | 2011-03-29 | 38.550 | 97,193 | +92,717 | 0.01% | 3,746,809 |
| 2011-03-30 | 2011-03-28 | 38.550 | 4,476 | +4,476 | 0.00% | 172,551 |
| 2011-03-28 | 2011-03-24 | 37.299 | 0 | -13,428 | ||
| 2011-03-25 | 2011-03-23 | 37.299 | 13,428 | -17,264 | 0.00% | 500,852 |
| 2011-03-24 | 2011-03-22 | 37.377 | 30,692 | +30,692 | 0.00% | 1,147,183 |
| 2011-03-22 | 2011-03-18 | 36.908 | 0 | -17,266 | ||
| 2011-03-21 | 2011-03-17 | 35.657 | 17,266 | -534,942 | 0.00% | 615,653 |
| 2011-03-18 | 2011-03-16 | 36.752 | 552,208 | -2,067,904 | 0.06% | 20,294,589 |
| 2011-03-17 | 2011-03-15 | 36.361 | 2,620,112 | +81,207 | 0.30% | 95,269,199 |
| 2011-03-16 | 2011-03-14 | 37.221 | 2,538,905 | -340,175 | 0.29% | 94,500,283 |
| 2011-03-15 | 2011-03-11 | 36.126 | 2,879,080 | +2,060,053 | 0.32% | 104,010,076 |
| 2011-03-14 | 2011-03-10 | 36.752 | 819,027 | +187,351 | 0.09% | 30,100,644 |
| 2011-03-11 | 2011-03-09 | 38.081 | 631,676 | -745,648 | 0.07% | 24,054,872 |
| 2011-03-10 | 2011-03-08 | 38.707 | 1,377,324 | +63,943 | 0.16% | 53,311,514 |
| 2011-03-09 | 2011-03-07 | 39.098 | 1,313,381 | -183,355 | 0.15% | 51,349,999 |
| 2011-03-08 | 2011-03-04 | 39.019 | 1,496,736 | -80,760 | 0.17% | 58,401,695 |
| 2011-03-07 | 2011-03-03 | 38.159 | 1,577,496 | -15,346 | 0.18% | 60,196,022 |
| 2011-03-04 | 2011-03-02 | 38.003 | 1,592,842 | +102,947 | 0.18% | 60,532,509 |
| 2011-03-03 | 2011-03-01 | 38.394 | 1,489,895 | +63,943 | 0.17% | 57,202,744 |
| 2011-03-02 | 2011-02-28 | 38.237 | 1,425,952 | -234,637 | 0.16% | 54,524,723 |
| 2011-03-01 | 2011-02-25 | 37.612 | 1,660,589 | +1,532,704 | 0.19% | 62,457,837 |
| 2011-02-28 | 2011-02-24 | 36.361 | 127,885 | -419,464 | 0.01% | 4,649,993 |
| 2011-02-25 | 2011-02-23 | 38.159 | 547,349 | +541,594 | 0.06% | 20,886,413 |
| 2011-02-24 | 2011-02-22 | 38.394 | 5,755 | -922,756 | 0.00% | 220,956 |
| 2011-02-23 | 2011-02-21 | 39.332 | 928,511 | +469,979 | 0.10% | 36,520,334 |
| 2011-02-22 | 2011-02-18 | 39.801 | 458,532 | -12,149 | 0.05% | 18,250,179 |
| 2011-02-21 | 2011-02-17 | 40.114 | 470,681 | -468,425 | 0.05% | 18,880,945 |
| 2011-02-18 | 2011-02-16 | 40.270 | 939,106 | +1,004 | 0.11% | 37,818,261 |
| 2011-02-17 | 2011-02-15 | 39.489 | 938,102 | +346,360 | 0.11% | 37,044,279 |
| 2011-02-16 | 2011-02-14 | 39.801 | 591,742 | -1,116,054 | 0.07% | 23,552,113 |
| 2011-02-15 | 2011-02-11 | 38.237 | 1,707,796 | +889,547 | 0.19% | 65,301,710 |
| 2011-02-14 | 2011-02-10 | 37.690 | 818,249 | +534,561 | 0.09% | 30,839,848 |
| 2011-02-11 | 2011-02-09 | 38.785 | 283,688 | -297,661 | 0.03% | 11,002,778 |
| 2011-02-10 | 2011-02-08 | 39.958 | 581,349 | -27,527 | 0.07% | 23,229,376 |
| 2011-02-09 | 2011-02-07 | 40.270 | 608,876 | -161,458 | 0.07% | 24,519,736 |
| 2011-02-08 | 2011-02-02 | 40.270 | 770,334 | +359,113 | 0.09% | 31,021,729 |
| 2011-02-07 | 2011-01-31 | 38.941 | 411,221 | +79,929 | 0.05% | 16,013,429 |
| 2011-02-01 | 2011-01-28 | 38.550 | 331,292 | +163,693 | 0.04% | 12,771,373 |
| 2011-01-31 | 2011-01-27 | 39.176 | 167,599 | -133,001 | 0.02% | 6,565,818 |
| 2011-01-28 | 2011-01-26 | 38.003 | 300,600 | +215,806 | 0.03% | 11,423,652 |
| 2011-01-27 | 2011-01-25 | 38.237 | 84,794 | -17,904 | 0.01% | 3,242,304 |
| 2011-01-26 | 2011-01-24 | 38.316 | 102,698 | +33,890 | 0.01% | 3,934,937 |
| 2011-01-25 | 2011-01-21 | 39.645 | 68,808 | -146,760 | 0.01% | 2,727,888 |
| 2011-01-24 | 2011-01-20 | 39.880 | 215,568 | -52,101 | 0.02% | 8,596,748 |
| 2011-01-21 | 2011-01-19 | 40.896 | 267,669 | +62,663 | 0.03% | 10,946,606 |
| 2011-01-20 | 2011-01-18 | 40.583 | 205,006 | -15,985 | 0.02% | 8,319,814 |
| 2011-01-19 | 2011-01-17 | 40.192 | 220,991 | -337,617 | 0.02% | 8,882,136 |
| 2011-01-18 | 2011-01-14 | 41.052 | 558,608 | +117,654 | 0.06% | 22,932,223 |
| 2011-01-17 | 2011-01-13 | 41.834 | 440,954 | -796,725 | 0.05% | 18,447,044 |
| 2011-01-14 | 2011-01-12 | 42.147 | 1,237,679 | +215,876 | 0.14% | 52,164,673 |
| 2011-01-13 | 2011-01-11 | 40.974 | 1,021,803 | +536,479 | 0.12% | 41,867,610 |
| 2011-01-12 | 2011-01-10 | 39.880 | 485,324 | +485,324 | 0.05% | 19,354,486 |
| 2011-01-11 | 2011-01-07 | 39.723 | 0 | -495,569 | ||
| 2011-01-10 | 2011-01-06 | 41.052 | 495,569 | +102,947 | 0.06% | 20,344,318 |
| 2011-01-07 | 2011-01-05 | 40.818 | 392,622 | +11,510 | 0.04% | 16,025,989 |
| 2011-01-06 | 2011-01-04 | 41.522 | 381,112 | +191,522 | 0.04% | 15,824,385 |
| 2011-01-05 | 2011-01-03 | 41.365 | 189,590 | +40,923 | 0.02% | 7,842,433 |
| 2011-01-04 | 2010-12-31 | 39.958 | 148,667 | -4,156 | 0.02% | 5,940,393 |
| 2011-01-03 | 2010-12-29 | 38.316 | 152,823 | -18,223 | 0.02% | 5,855,507 |
| 2010-12-30 | 2010-12-28 | 38.003 | 171,046 | +139,075 | 0.02% | 6,500,233 |
| 2010-12-29 | 2010-12-24 | 38.237 | 31,971 | -30,053 | 0.00% | 1,222,489 |
| 2010-12-28 | 2010-12-22 | 38.472 | 62,024 | -133,640 | 0.01% | 2,386,188 |
| 2010-12-23 | 2010-12-21 | 38.550 | 195,664 | +67,139 | 0.02% | 7,542,886 |
| 2010-12-22 | 2010-12-20 | 38.316 | 128,525 | +24,299 | 0.01% | 4,924,514 |
| 2010-12-21 | 2010-12-17 | 38.394 | 104,226 | -253,213 | 0.01% | 4,001,633 |
| 2010-12-20 | 2010-12-16 | 37.299 | 357,439 | +10,231 | 0.04% | 13,332,145 |
| 2010-12-17 | 2010-12-15 | 38.550 | 347,208 | +235,948 | 0.04% | 13,384,938 |
| 2010-12-16 | 2010-12-14 | 39.332 | 111,260 | +111,260 | 0.01% | 4,376,095 |
| 2010-12-15 | 2010-12-13 | 39.254 | 0 | -144,510 | ||
| 2010-12-14 | 2010-12-10 | 38.003 | 144,510 | -525,608 | 0.02% | 5,491,789 |
| 2010-12-13 | 2010-12-09 | 38.628 | 670,118 | +82,485 | 0.08% | 25,885,582 |
| 2010-12-10 | 2010-12-08 | 38.707 | 587,633 | -48,596 | 0.07% | 22,745,269 |
| 2010-12-09 | 2010-12-07 | 39.489 | 636,229 | +65,861 | 0.07% | 25,123,755 |
| 2010-12-08 | 2010-12-06 | 38.550 | 570,368 | +178,400 | 0.06% | 21,987,800 |
| 2010-12-07 | 2010-12-03 | 37.690 | 391,968 | -88,241 | 0.04% | 14,773,295 |
| 2010-12-06 | 2010-12-02 | 37.612 | 480,209 | +420,103 | 0.05% | 18,061,552 |
| 2010-12-03 | 2010-12-01 | 36.283 | 60,106 | +48,596 | 0.01% | 2,180,798 |
| 2010-12-02 | 2010-11-30 | 35.188 | 11,510 | +11,510 | 0.00% | 405,012 |
| 2010-12-01 | 2010-11-29 | 35.813 | 0 | -233,071 | ||
| 2010-11-30 | 2010-11-26 | 35.031 | 233,071 | +66,820 | 0.03% | 8,164,808 |
| 2010-11-29 | 2010-11-25 | 35.813 | 166,251 | -1,355,583 | 0.02% | 5,954,008 |
| 2010-11-26 | 2010-11-24 | 35.344 | 1,521,834 | -406,035 | 0.17% | 53,788,003 |
| 2010-11-25 | 2010-11-23 | 35.735 | 1,927,869 | -47,318 | 0.22% | 68,892,735 |
| 2010-11-24 | 2010-11-22 | 37.143 | 1,975,187 | +2,558 | 0.22% | 73,363,752 |
| 2010-11-23 | 2010-11-19 | 36.204 | 1,972,629 | -570,256 | 0.22% | 71,417,741 |
| 2010-11-22 | 2010-11-18 | 36.048 | 2,542,885 | +1,882,981 | 0.29% | 91,665,804 |
| 2010-11-19 | 2010-11-17 | 34.249 | 659,904 | +266,712 | 0.07% | 22,601,360 |
| 2010-11-18 | 2010-11-16 | 37.299 | 393,192 | +368,539 | 0.04% | 14,665,699 |
| 2010-11-17 | 2010-11-15 | 38.237 | 24,653 | -188,631 | 0.00% | 942,667 |
| 2010-11-16 | 2010-11-12 | 38.081 | 213,284 | -297,333 | 0.02% | 8,122,074 |
| 2010-11-15 | 2010-11-11 | 40.740 | 510,617 | +170,087 | 0.06% | 20,802,364 |
| 2010-11-12 | 2010-11-10 | 39.332 | 340,530 | +170,088 | 0.04% | 13,393,777 |
| 2010-11-11 | 2010-11-09 | 39.254 | 170,442 | +82,486 | 0.02% | 6,690,523 |
| 2010-11-10 | 2010-11-08 | 39.880 | 87,956 | -14,068 | 0.01% | 3,507,643 |
| 2010-11-09 | 2010-11-05 | 39.254 | 102,024 | -488,969 | 0.01% | 4,004,846 |
| 2010-11-08 | 2010-11-04 | 36.048 | 590,993 | -1,657,072 | 0.07% | 21,304,089 |
| 2010-11-05 | 2010-11-03 | 35.735 | 2,248,065 | -183,352 | 0.25% | 80,334,995 |
| 2010-11-04 | 2010-11-02 | 35.735 | 2,431,417 | +99,430 | 0.27% | 86,887,110 |
| 2010-11-03 | 2010-11-01 | 35.813 | 2,331,987 | +375,983 | 0.26% | 83,516,312 |
| 2010-11-02 | 2010-10-29 | 33.780 | 1,956,004 | -134,099 | 0.22% | 66,074,394 |
| 2010-11-01 | 2010-10-28 | 34.249 | 2,090,103 | +1,778,647 | 0.24% | 71,584,913 |
| 2010-10-29 | 2010-10-27 | 34.015 | 311,456 | -45,803 | 0.04% | 10,594,139 |
| 2010-10-28 | 2010-10-26 | 35.579 | 357,259 | -24,937 | 0.04% | 12,710,841 |
| 2010-10-27 | 2010-10-25 | 36.361 | 382,196 | -42,203 | 0.04% | 13,896,928 |
| 2010-10-26 | 2010-10-22 | 34.406 | 424,399 | -8,952 | 0.05% | 14,601,811 |
| 2010-10-25 | 2010-10-21 | 35.344 | 433,351 | -1,278 | 0.05% | 15,316,444 |
| 2010-10-22 | 2010-10-20 | 34.719 | 434,629 | -8,196 | 0.05% | 15,089,727 |
| 2010-10-21 | 2010-10-19 | 35.813 | 442,825 | -153,579 | 0.05% | 15,859,055 |
| 2010-10-20 | 2010-10-18 | 33.702 | 596,404 | -150,897 | 0.07% | 20,100,068 |
| 2010-10-19 | 2010-10-15 | 35.735 | 747,301 | +289,021 | 0.08% | 26,704,932 |
| 2010-10-18 | 2010-10-14 | 36.204 | 458,280 | +37,086 | 0.05% | 16,591,727 |
| 2010-10-15 | 2010-10-13 | 34.249 | 421,194 | -314,597 | 0.05% | 14,425,670 |
| 2010-10-14 | 2010-10-12 | 33.858 | 735,791 | +480,209 | 0.08% | 24,912,773 |
| 2010-10-13 | 2010-10-11 | 33.389 | 255,582 | -328,665 | 0.03% | 8,533,709 |
| 2010-10-12 | 2010-10-08 | 31.982 | 584,247 | -124,237 | 0.07% | 18,685,275 |
| 2010-10-11 | 2010-10-07 | 31.747 | 708,484 | +539,151 | 0.08% | 22,492,399 |
| 2010-10-08 | 2010-10-06 | 32.764 | 169,333 | -144,622 | 0.02% | 5,547,986 |
| 2010-10-07 | 2010-10-05 | 32.451 | 313,955 | +271,113 | 0.04% | 10,188,147 |
| 2010-10-06 | 2010-10-04 | 32.451 | 42,842 | -1,175,904 | 0.00% | 1,390,265 |
| 2010-10-05 | 2010-09-30 | 30.746 | 1,218,746 | +1,046,101 | 0.14% | 37,471,961 |
| 2010-10-04 | 2010-09-29 | 30.621 | 172,645 | -955,942 | 0.02% | 5,286,599 |
| 2010-09-30 | 2010-09-28 | 29.495 | 1,128,587 | +371,507 | 0.13% | 33,287,903 |
| 2010-09-29 | 2010-09-27 | 30.277 | 757,080 | +191,595 | 0.09% | 22,922,228 |
| 2010-09-28 | 2010-09-24 | 29.026 | 565,485 | -352,323 | 0.06% | 16,413,786 |
| 2010-09-27 | 2010-09-22 | 28.588 | 917,808 | +275,592 | 0.10% | 26,238,423 |
| 2010-09-24 | 2010-09-21 | 28.838 | 642,216 | +180,550 | 0.07% | 18,520,459 |
| 2010-09-22 | 2010-09-20 | 28.682 | 461,666 | +341,708 | 0.05% | 13,241,492 |
| 2010-09-21 | 2010-09-17 | 28.526 | 119,958 | -256,345 | 0.01% | 3,421,872 |
| 2010-09-20 | 2010-09-16 | 27.994 | 376,303 | +195,728 | 0.04% | 10,534,172 |
| 2010-09-17 | 2010-09-15 | 28.526 | 180,575 | +180,575 | 0.02% | 5,151,007 |
| 2010-09-16 | 2010-09-14 | 28.901 | 0 | -460,387 | ||
| 2010-09-14 | 2010-09-10 | 28.088 | 460,387 | +17,265 | 0.05% | 12,931,208 |
| 2010-09-13 | 2010-09-09 | 27.806 | 443,122 | -22,908 | 0.05% | 12,321,534 |
| 2010-09-10 | 2010-09-08 | 28.182 | 466,030 | +202,586 | 0.05% | 13,133,436 |
| 2010-09-09 | 2010-09-07 | 28.213 | 263,444 | -95,968 | 0.03% | 7,432,494 |
| 2010-09-08 | 2010-09-06 | 27.994 | 359,412 | -2,125,432 | 0.04% | 10,061,328 |
| 2010-09-07 | 2010-09-03 | 27.525 | 2,484,844 | +2,103,426 | 0.28% | 68,394,550 |
| 2010-09-06 | 2010-09-02 | 27.493 | 381,418 | -78,969 | 0.04% | 10,486,481 |
| 2010-09-03 | 2010-09-01 | 26.837 | 460,387 | +271,117 | 0.05% | 12,355,207 |
| 2010-09-02 | 2010-08-31 | 26.399 | 189,270 | -134,280 | 0.02% | 4,996,477 |
| 2010-09-01 | 2010-08-30 | 26.586 | 323,550 | +203,338 | 0.04% | 8,602,012 |
| 2010-08-31 | 2010-08-27 | 25.460 | 120,212 | +11,510 | 0.01% | 3,060,638 |
| 2010-08-30 | 2010-08-26 | 25.711 | 108,702 | -82,156 | 0.01% | 2,794,789 |
| 2010-08-27 | 2010-08-25 | 25.179 | 190,858 | +164,332 | 0.02% | 4,805,581 |
| 2010-08-26 | 2010-08-24 | 25.648 | 26,526 | -86,322 | 0.00% | 680,339 |
| 2010-08-25 | 2010-08-23 | 26.023 | 112,848 | -1,070,400 | 0.01% | 2,936,682 |
| 2010-08-24 | 2010-08-20 | 26.399 | 1,183,248 | +1,169,942 | 0.13% | 31,236,180 |
| 2010-08-23 | 2010-08-19 | 26.430 | 13,306 | -220,602 | 0.00% | 351,677 |
| 2010-08-20 | 2010-08-18 | 26.211 | 233,908 | +134,918 | 0.03% | 6,130,964 |
| 2010-08-19 | 2010-08-17 | 26.023 | 98,990 | -299,890 | 0.01% | 2,576,050 |
| 2010-08-18 | 2010-08-16 | 25.836 | 398,880 | -485,836 | 0.04% | 10,305,332 |
| 2010-08-17 | 2010-08-13 | 25.648 | 884,716 | -113,428 | 0.10% | 22,691,198 |
| 2010-08-16 | 2010-08-12 | 25.460 | 998,144 | +365,752 | 0.11% | 25,413,080 |
| 2010-08-13 | 2010-08-11 | 25.898 | 632,392 | +281,987 | 0.07% | 16,377,832 |
| 2010-08-12 | 2010-08-10 | 26.524 | 350,405 | +201,419 | 0.04% | 9,294,068 |
| 2010-08-11 | 2010-08-09 | 27.056 | 148,986 | +148,986 | 0.02% | 4,030,893 |
| 2010-08-10 | 2010-08-06 | 27.181 | 0 | -140,674 | ||
| 2010-08-09 | 2010-08-05 | 26.868 | 140,674 | -498,752 | 0.02% | 3,779,607 |
| 2010-08-06 | 2010-08-04 | 27.337 | 639,426 | -396,159 | 0.07% | 17,480,000 |
| 2010-08-05 | 2010-08-03 | 27.056 | 1,035,585 | +329,944 | 0.12% | 28,018,285 |
| 2010-08-04 | 2010-08-02 | 27.337 | 705,641 | -7,673 | 0.08% | 19,290,120 |
| 2010-08-03 | 2010-07-30 | 26.962 | 713,314 | +238,506 | 0.08% | 19,232,144 |
| 2010-08-02 | 2010-07-29 | 26.993 | 474,808 | -764,754 | 0.05% | 12,816,473 |
| 2010-07-30 | 2010-07-28 | 26.586 | 1,239,562 | +553,458 | 0.14% | 32,955,422 |
| 2010-07-29 | 2010-07-27 | 26.805 | 686,104 | -97,193 | 0.08% | 18,391,217 |
| 2010-07-28 | 2010-07-26 | 26.555 | 783,297 | +463,584 | 0.09% | 20,800,504 |
| 2010-07-27 | 2010-07-23 | 26.336 | 319,713 | +319,713 | 0.04% | 8,420,000 |
| 2010-07-26 | 2010-07-22 | 25.617 | 0 | -85,267 | ||
| 2010-07-23 | 2010-07-21 | 24.960 | 85,267 | +85,267 | 0.01% | 2,128,255 |
| 2010-07-21 | 2010-07-19 | 23.552 | 0 | -22,594 | ||
| 2010-07-20 | 2010-07-16 | 23.740 | 22,594 | -1,890,783 | 0.00% | 536,382 |
| 2010-07-19 | 2010-07-15 | 23.803 | 1,913,377 | -4,901 | 0.22% | 45,543,343 |
| 2010-07-16 | 2010-07-14 | 24.147 | 1,918,278 | +1,456,827 | 0.22% | 46,319,999 |
| 2010-07-15 | 2010-07-13 | 23.615 | 461,451 | +331,433 | 0.05% | 10,897,133 |
| 2010-07-14 | 2010-07-12 | 23.865 | 130,018 | +130,018 | 0.01% | 3,102,900 |
| 2010-07-13 | 2010-07-09 | 24.022 | 0 | -316,646 | ||
| 2010-07-12 | 2010-07-08 | 23.646 | 316,646 | -631,623 | 0.04% | 7,487,477 |
| 2010-07-09 | 2010-07-07 | 23.052 | 948,269 | +535,200 | 0.11% | 21,859,425 |
| 2010-07-08 | 2010-07-06 | 23.302 | 413,069 | -406,205 | 0.05% | 9,625,395 |
| 2010-07-07 | 2010-07-05 | 22.551 | 819,274 | -551,016 | 0.09% | 18,475,838 |
| 2010-07-06 | 2010-07-02 | 22.614 | 1,370,290 | -806,956 | 0.15% | 30,987,781 |
| 2010-07-05 | 2010-06-30 | 22.989 | 2,177,246 | +1,218,107 | 0.25% | 50,053,510 |
| 2010-07-02 | 2010-06-29 | 23.114 | 959,139 | +959,139 | 0.11% | 22,170,000 |
| 2010-06-30 | 2010-06-28 | 23.896 | 0 | -69,697 | ||
| 2010-06-29 | 2010-06-25 | 24.053 | 69,697 | +69,697 | 0.01% | 1,676,410 |
| 2010-06-25 | 2010-06-23 | 24.397 | 0 | -346,036 | ||
| 2010-06-24 | 2010-06-22 | 24.929 | 346,036 | -597,224 | 0.04% | 8,626,196 |
| 2010-06-23 | 2010-06-21 | 24.772 | 943,260 | +402,306 | 0.11% | 23,366,642 |
| 2010-06-22 | 2010-06-18 | 23.114 | 540,954 | +285,184 | 0.06% | 12,503,871 |
| 2010-06-21 | 2010-06-17 | 23.302 | 255,770 | +255,770 | 0.03% | 5,959,991 |
| 2010-06-18 | 2010-06-15 | 23.302 | 0 | -207,475 | ||
| 2010-06-17 | 2010-06-14 | 23.271 | 207,475 | -791,060 | 0.02% | 4,828,124 |
| 2010-06-15 | 2010-06-11 | 22.989 | 998,535 | +494,276 | 0.11% | 22,955,689 |
| 2010-06-14 | 2010-06-10 | 22.520 | 504,259 | +412,430 | 0.06% | 11,356,012 |
| 2010-06-11 | 2010-06-09 | 22.364 | 91,829 | -486,212 | 0.01% | 2,053,646 |
| 2010-06-10 | 2010-06-08 | 22.520 | 578,041 | -33,250 | 0.07% | 13,017,597 |
| 2010-06-09 | 2010-06-07 | 22.645 | 611,291 | +455,271 | 0.07% | 13,842,874 |
| 2010-06-08 | 2010-06-04 | 23.521 | 156,020 | +156,020 | 0.02% | 3,669,761 |
| 2010-06-07 | 2010-06-03 | 23.677 | 0 | -261,525 | ||
| 2010-06-04 | 2010-06-02 | 23.208 | 261,525 | +261,525 | 0.03% | 6,069,554 |
| 2010-06-03 | 2010-06-01 | 23.365 | 0 | -42,875 | ||
| 2010-06-02 | 2010-05-31 | 24.209 | 42,875 | -5,562,973 | 0.00% | 1,037,970 |
| 2010-06-01 | 2010-05-28 | 24.647 | 5,605,848 | +2,872,974 | 0.63% | 138,167,924 |
| 2010-05-31 | 2010-05-27 | 23.959 | 2,732,874 | +2,732,874 | 0.31% | 65,476,895 |
| 2010-05-28 | 2010-05-26 | 22.958 | 0 | -373,425 | ||
| 2010-05-27 | 2010-05-25 | 22.708 | 373,425 | +305,646 | 0.04% | 8,479,685 |
| 2010-05-26 | 2010-05-24 | 23.584 | 67,779 | -16,625 | 0.01% | 1,598,476 |
| 2010-05-25 | 2010-05-20 | 22.708 | 84,404 | -378,207 | 0.01% | 1,916,635 |
| 2010-05-24 | 2010-05-19 | 22.896 | 462,611 | -2,189,394 | 0.05% | 10,591,726 |
| 2010-05-20 | 2010-05-18 | 23.521 | 2,652,005 | +1,072,957 | 0.30% | 62,378,062 |
| 2010-05-19 | 2010-05-17 | 23.365 | 1,579,048 | -202,487 | 0.18% | 36,893,990 |
| 2010-05-18 | 2010-05-14 | 23.990 | 1,781,535 | -8,664,091 | 0.20% | 42,739,498 |
| 2010-05-17 | 2010-05-13 | 24.522 | 10,445,626 | -282,281 | 1.18% | 256,147,565 |
| 2010-05-14 | 2010-05-12 | 23.701 | 10,727,907 | +1,968,373 | 1.21% | 254,263,100 |
| 2010-05-13 | 2010-05-11 | 23.670 | 8,759,534 | -97,196 | 0.99% | 207,334,435 |
| 2010-05-12 | 2010-05-10 | 23.985 | 8,856,730 | +3,170,093 | 1.01% | 212,426,434 |
| 2010-05-11 | 2010-05-07 | 23.134 | 5,686,637 | +4,274,907 | 0.65% | 131,553,396 |
| 2010-05-10 | 2010-05-06 | 23.386 | 1,411,730 | -1,933,093 | 0.16% | 33,014,600 |
| 2010-05-07 | 2010-05-05 | 24.048 | 3,344,823 | -3,894,307 | 0.38% | 80,435,576 |
| 2010-05-06 | 2010-05-04 | 25.214 | 7,239,130 | +2,362,504 | 0.82% | 182,526,892 |
| 2010-05-05 | 2010-05-03 | 25.844 | 4,876,626 | +1,458,198 | 0.55% | 126,032,862 |
| 2010-05-04 | 2010-04-30 | 26.349 | 3,418,428 | +3,259,786 | 0.39% | 90,070,632 |
| 2010-05-03 | 2010-04-29 | 25.876 | 158,642 | +158,642 | 0.02% | 4,104,987 |
| 2010-04-30 | 2010-04-28 | 25.970 | 0 | -2,173,624 | ||
| 2010-04-29 | 2010-04-27 | 26.380 | 2,173,624 | +965,815 | 0.25% | 57,340,355 |
| 2010-04-28 | 2010-04-26 | 27.136 | 1,207,809 | +1,112,624 | 0.14% | 32,775,695 |
| 2010-04-27 | 2010-04-23 | 27.105 | 95,185 | -180,206 | 0.01% | 2,579,987 |
| 2010-04-26 | 2010-04-22 | 27.735 | 275,391 | -48,228 | 0.03% | 7,638,057 |
| 2010-04-23 | 2010-04-21 | 27.578 | 323,619 | -90,755 | 0.04% | 8,924,678 |
| 2010-04-22 | 2010-04-20 | 27.073 | 414,374 | -44,230 | 0.05% | 11,218,535 |
| 2010-04-21 | 2010-04-19 | 26.821 | 458,604 | +458,604 | 0.05% | 12,300,362 |
| 2010-04-20 | 2010-04-16 | 27.830 | 0 | -210,045 | ||
| 2010-04-19 | 2010-04-15 | 28.523 | 210,045 | -85,667 | 0.02% | 5,991,167 |
| 2010-04-16 | 2010-04-14 | 28.649 | 295,712 | -328,707 | 0.03% | 8,471,949 |
| 2010-04-15 | 2010-04-13 | 28.397 | 624,419 | +302,626 | 0.07% | 17,731,742 |
| 2010-04-14 | 2010-04-12 | 29.091 | 321,793 | +17,834 | 0.04% | 9,361,141 |
| 2010-04-13 | 2010-04-09 | 29.500 | 303,959 | +204,671 | 0.03% | 8,966,880 |
| 2010-04-12 | 2010-04-08 | 29.091 | 99,288 | -167,866 | 0.01% | 2,888,344 |
| 2010-04-09 | 2010-04-07 | 29.469 | 267,154 | +129,452 | 0.03% | 7,872,702 |
| 2010-04-08 | 2010-04-01 | 28.050 | 137,702 | -1,273,582 | 0.02% | 3,862,609 |
| 2010-04-07 | 2010-03-31 | 27.641 | 1,411,284 | -333,783 | 0.16% | 39,008,972 |
| 2010-04-01 | 2010-03-30 | 27.672 | 1,745,067 | +1,602,923 | 0.20% | 48,289,990 |
| 2010-03-31 | 2010-03-29 | 26.664 | 142,144 | -1,951,937 | 0.02% | 3,790,089 |
| 2010-03-30 | 2010-03-26 | 26.096 | 2,094,081 | -325,217 | 0.24% | 54,648,005 |
| 2010-03-29 | 2010-03-25 | 25.939 | 2,419,298 | +988,025 | 0.27% | 62,753,752 |
| 2010-03-26 | 2010-03-24 | 26.254 | 1,431,273 | +1,431,273 | 0.16% | 37,576,643 |
| 2010-03-23 | 2010-03-19 | 26.538 | 0 | -119,934 | ||
| 2010-03-22 | 2010-03-18 | 26.538 | 119,934 | +113,588 | 0.01% | 3,182,767 |
| 2010-03-19 | 2010-03-17 | 26.790 | 6,346 | -113,723 | 0.00% | 170,008 |
| 2010-03-18 | 2010-03-16 | 26.033 | 120,069 | -203,443 | 0.01% | 3,125,802 |
| 2010-03-17 | 2010-03-15 | 26.065 | 323,512 | -79,393 | 0.04% | 8,432,307 |
| 2010-03-16 | 2010-03-12 | 26.317 | 402,905 | +155,414 | 0.05% | 10,603,265 |
| 2010-03-15 | 2010-03-11 | 26.159 | 247,491 | -457,009 | 0.03% | 6,474,228 |
| 2010-03-12 | 2010-03-10 | 26.443 | 704,500 | -2,083,800 | 0.08% | 18,629,168 |
| 2010-03-11 | 2010-03-09 | 26.443 | 2,788,300 | +201,158 | 0.32% | 73,731,311 |
| 2010-03-10 | 2010-03-08 | 26.695 | 2,587,142 | +2,587,142 | 0.29% | 69,064,389 |
| 2010-03-08 | 2010-03-04 | 25.561 | 0 | -449,276 | ||
| 2010-03-05 | 2010-03-03 | 26.159 | 449,276 | +59,015 | 0.05% | 11,752,813 |
| 2010-03-04 | 2010-03-02 | 25.907 | 390,261 | +390,261 | 0.04% | 10,110,613 |
| 2010-03-03 | 2010-03-01 | 26.317 | 0 | -454,228 | ||
| 2010-03-02 | 2010-02-26 | 24.867 | 454,228 | +267,154 | 0.05% | 11,295,394 |
| 2010-03-01 | 2010-02-25 | 24.836 | 187,074 | +187,074 | 0.02% | 4,646,117 |
| 2010-02-26 | 2010-02-24 | 25.340 | 0 | -127,041 | ||
| 2010-02-25 | 2010-02-23 | 25.624 | 127,041 | +126,914 | 0.01% | 3,255,254 |
| 2010-02-24 | 2010-02-22 | 25.245 | 127 | -275,911 | 0.00% | 3,206 |
| 2010-02-23 | 2010-02-19 | 24.363 | 276,038 | +276,038 | 0.03% | 6,725,102 |
| 2010-02-22 | 2010-02-18 | 25.308 | 0 | -148,489 | ||
| 2010-02-19 | 2010-02-17 | 25.561 | 148,489 | -1,850,406 | 0.02% | 3,795,471 |
| 2010-02-18 | 2010-02-12 | 25.088 | 1,998,895 | -967,085 | 0.23% | 50,147,992 |
| 2010-02-17 | 2010-02-11 | 24.804 | 2,965,980 | +2,965,980 | 0.34% | 73,568,762 |
| 2010-02-12 | 2010-02-10 | 24.331 | 0 | -125,390 | ||
| 2010-02-11 | 2010-02-09 | 23.701 | 125,390 | -801,717 | 0.01% | 2,971,880 |
| 2010-02-10 | 2010-02-08 | 22.882 | 927,107 | +747,904 | 0.11% | 21,213,727 |
| 2010-02-09 | 2010-02-05 | 23.291 | 179,203 | -1,099,034 | 0.02% | 4,173,882 |
| 2010-02-08 | 2010-02-04 | 24.615 | 1,278,237 | +691,047 | 0.15% | 31,463,926 |
| 2010-02-05 | 2010-02-03 | 25.624 | 587,190 | +587,190 | 0.07% | 15,045,953 |
| 2010-02-04 | 2010-02-02 | 24.930 | 0 | -338,860 | ||
| 2010-02-03 | 2010-02-01 | 24.521 | 338,860 | -393,922 | 0.04% | 8,309,031 |
| 2010-02-02 | 2010-01-29 | 24.710 | 732,782 | -3,909,991 | 0.08% | 18,106,785 |
| 2010-02-01 | 2010-01-28 | 25.403 | 4,642,773 | -740,630 | 0.53% | 117,940,507 |
| 2010-01-29 | 2010-01-27 | 24.584 | 5,383,403 | +3,618,950 | 0.61% | 132,343,310 |
| 2010-01-28 | 2010-01-26 | 25.025 | 1,764,453 | +1,551,713 | 0.20% | 44,155,122 |
| 2010-01-27 | 2010-01-25 | 26.916 | 212,740 | -977,713 | 0.02% | 5,726,081 |
| 2010-01-26 | 2010-01-22 | 26.758 | 1,190,453 | +340,922 | 0.14% | 31,854,474 |
| 2010-01-25 | 2010-01-21 | 27.136 | 849,531 | +482,178 | 0.10% | 23,053,288 |
| 2010-01-22 | 2010-01-20 | 28.050 | 367,353 | -191,069 | 0.04% | 10,304,433 |
| 2010-01-21 | 2010-01-19 | 28.712 | 558,422 | +437,156 | 0.06% | 16,033,613 |
| 2010-01-20 | 2010-01-18 | 28.429 | 121,266 | -2,549,829 | 0.01% | 3,447,435 |
| 2010-01-19 | 2010-01-15 | 28.019 | 2,671,095 | +2,076,947 | 0.30% | 74,841,346 |
| 2010-01-18 | 2010-01-14 | 28.744 | 594,148 | -470,089 | 0.07% | 17,078,117 |
| 2010-01-15 | 2010-01-13 | 29.122 | 1,064,237 | +649,355 | 0.12% | 30,992,801 |
| 2010-01-14 | 2010-01-12 | 30.666 | 414,882 | -455,621 | 0.05% | 12,722,953 |
| 2010-01-13 | 2010-01-11 | 30.856 | 870,503 | -765,863 | 0.10% | 26,859,842 |
| 2010-01-12 | 2010-01-08 | 30.005 | 1,636,366 | -45,054 | 0.19% | 49,098,462 |
| 2010-01-11 | 2010-01-07 | 30.225 | 1,681,420 | +755,773 | 0.19% | 50,821,247 |
| 2010-01-08 | 2010-01-06 | 30.729 | 925,647 | +890,936 | 0.11% | 28,444,645 |
| 2010-01-07 | 2010-01-05 | 31.202 | 34,711 | -772,208 | 0.00% | 1,083,061 |
| 2010-01-06 | 2010-01-04 | 29.028 | 806,919 | -22,845 | 0.09% | 23,422,868 |
| 2010-01-05 | 2009-12-31 | 28.933 | 829,764 | +130,722 | 0.09% | 24,007,546 |
| 2010-01-04 | 2009-12-29 | 28.492 | 699,042 | +467,963 | 0.08% | 19,916,921 |
| 2009-12-30 | 2009-12-28 | 28.429 | 231,079 | +176,474 | 0.03% | 6,569,276 |
| 2009-12-29 | 2009-12-24 | 28.649 | 54,605 | -374,269 | 0.01% | 1,564,396 |
| 2009-12-28 | 2009-12-22 | 27.515 | 428,874 | -211,312 | 0.05% | 11,800,338 |
| 2009-12-23 | 2009-12-21 | 27.798 | 640,186 | -97,819 | 0.07% | 17,796,117 |
| 2009-12-22 | 2009-12-18 | 27.893 | 738,005 | +156,358 | 0.08% | 20,585,104 |
| 2009-12-21 | 2009-12-17 | 28.555 | 581,647 | -9,518 | 0.07% | 16,608,797 |
| 2009-12-18 | 2009-12-16 | 29.280 | 591,165 | +591,165 | 0.07% | 17,309,117 |
| 2009-12-17 | 2009-12-15 | 29.973 | 0 | -12,057 | ||
| 2009-12-16 | 2009-12-14 | 30.446 | 12,057 | -165,623 | 0.00% | 367,085 |
| 2009-12-15 | 2009-12-11 | 30.320 | 177,680 | +142,144 | 0.02% | 5,387,213 |
| 2009-12-14 | 2009-12-10 | 29.973 | 35,536 | +35,536 | 0.00% | 1,065,122 |
| 2009-12-11 | 2009-12-09 | 29.942 | 0 | -110,962 | ||
| 2009-12-10 | 2009-12-08 | 31.108 | 110,962 | -658,264 | 0.01% | 3,451,771 |
| 2009-12-09 | 2009-12-07 | 31.234 | 769,226 | +134,656 | 0.09% | 24,025,814 |
| 2009-12-08 | 2009-12-04 | 32.069 | 634,570 | +634,570 | 0.07% | 20,350,002 |
| 2009-12-07 | 2009-12-03 | 31.911 | 0 | -306,497 | ||
| 2009-12-04 | 2009-12-02 | 31.675 | 306,497 | +145,316 | 0.03% | 9,708,291 |
| 2009-12-03 | 2009-12-01 | 31.675 | 161,181 | +118,665 | 0.02% | 5,105,407 |
| 2009-12-02 | 2009-11-30 | 31.171 | 42,516 | -292,537 | 0.00% | 1,325,254 |
| 2009-12-01 | 2009-11-27 | 29.595 | 335,053 | -411,836 | 0.04% | 9,915,842 |
| 2009-11-30 | 2009-11-26 | 32.621 | 746,889 | +218,292 | 0.08% | 24,363,906 |
| 2009-11-27 | 2009-11-25 | 32.542 | 528,597 | +528,597 | 0.06% | 17,201,458 |
| 2009-11-26 | 2009-11-24 | 31.675 | 0 | -643,073 | ||
| 2009-11-25 | 2009-11-23 | 31.990 | 643,073 | +190,180 | 0.07% | 20,572,014 |
| 2009-11-24 | 2009-11-20 | 30.919 | 452,893 | +452,893 | 0.05% | 14,002,807 |
| 2009-11-23 | 2009-11-19 | 31.423 | 0 | -820,118 | ||
| 2009-11-20 | 2009-11-18 | 30.856 | 820,118 | -1,574,191 | 0.09% | 25,305,186 |
| 2009-11-19 | 2009-11-17 | 31.911 | 2,394,309 | +1,874,850 | 0.27% | 76,405,694 |
| 2009-11-18 | 2009-11-16 | 32.227 | 519,459 | -145,150 | 0.06% | 16,740,371 |
| 2009-11-17 | 2009-11-13 | 28.838 | 664,609 | +392,164 | 0.08% | 19,166,279 |
| 2009-11-16 | 2009-11-12 | 29.248 | 272,445 | -189,522 | 0.03% | 7,968,514 |
| 2009-11-13 | 2009-11-11 | 29.374 | 461,967 | +393,433 | 0.05% | 13,569,922 |
| 2009-11-12 | 2009-11-10 | 29.028 | 68,534 | -197,985 | 0.01% | 1,989,373 |
| 2009-11-11 | 2009-11-09 | 29.437 | 266,519 | +266,519 | 0.03% | 7,845,589 |
| 2009-11-09 | 2009-11-05 | 28.366 | 0 | -165,623 | ||
| 2009-11-06 | 2009-11-04 | 28.649 | 165,623 | +165,623 | 0.02% | 4,744,987 |
| 2009-11-04 | 2009-11-02 | 28.303 | 0 | -264,821 | ||
| 2009-11-03 | 2009-10-30 | 28.492 | 264,821 | -27,081 | 0.03% | 7,545,210 |
| 2009-11-02 | 2009-10-29 | 27.987 | 291,902 | +86,936 | 0.03% | 8,169,595 |
| 2009-10-30 | 2009-10-28 | 28.681 | 204,966 | +204,966 | 0.02% | 5,878,597 |
| 2009-10-28 | 2009-10-23 | 29.847 | 0 | -367,416 | ||
| 2009-10-27 | 2009-10-22 | 29.626 | 367,416 | +364,878 | 0.04% | 10,885,200 |
| 2009-10-23 | 2009-10-21 | 29.784 | 2,538 | -26,018 | 0.00% | 75,592 |
| 2009-10-22 | 2009-10-20 | 29.721 | 28,556 | +27,839 | 0.00% | 848,710 |
| 2009-10-21 | 2009-10-19 | 29.942 | 717 | -4,506 | 0.00% | 21,468 |
| 2009-10-20 | 2009-10-16 | 29.217 | 5,223 | +4,633 | 0.00% | 152,598 |
| 2009-10-19 | 2009-10-15 | 29.469 | 590 | -1,959,552 | 0.00% | 17,387 |
| 2009-10-16 | 2009-10-14 | 29.217 | 1,960,142 | -13,326 | 0.22% | 57,268,758 |
| 2009-10-15 | 2009-10-13 | 28.775 | 1,973,468 | +1,832,003 | 0.22% | 56,787,319 |
| 2009-10-14 | 2009-10-12 | 28.208 | 141,465 | -143,457 | 0.02% | 3,990,456 |
| 2009-10-13 | 2009-10-09 | 28.712 | 284,922 | +160,483 | 0.03% | 8,180,783 |
| 2009-10-12 | 2009-10-08 | 29.059 | 124,439 | -17,134 | 0.01% | 3,616,079 |
| 2009-10-09 | 2009-10-07 | 28.492 | 141,573 | +141,573 | 0.02% | 4,033,661 |
| 2009-10-08 | 2009-10-06 | 27.861 | 0 | -10,851 | ||
| 2009-10-07 | 2009-10-05 | 26.758 | 10,851 | -8,821 | 0.00% | 290,354 |
| 2009-10-06 | 2009-10-02 | 26.601 | 19,672 | +10,788 | 0.00% | 523,289 |
| 2009-10-05 | 2009-09-30 | 27.326 | 8,884 | -60,284 | 0.00% | 242,761 |
| 2009-10-02 | 2009-09-29 | 27.357 | 69,168 | -36,805 | 0.01% | 1,892,237 |
| 2009-09-30 | 2009-09-28 | 26.884 | 105,973 | +105,973 | 0.01% | 2,849,015 |
| 2009-09-29 | 2009-09-25 | 27.798 | 0 | -25,463 | ||
| 2009-09-28 | 2009-09-24 | 27.735 | 25,463 | -164,908 | 0.00% | 706,224 |
| 2009-09-25 | 2009-09-23 | 28.775 | 190,371 | -251,370 | 0.02% | 5,478,000 |
| 2009-09-24 | 2009-09-22 | 29.122 | 441,741 | +54,573 | 0.05% | 12,864,419 |
| 2009-09-23 | 2009-09-21 | 28.838 | 387,168 | +148,077 | 0.04% | 11,165,317 |
| 2009-09-22 | 2009-09-18 | 29.469 | 239,091 | +175,331 | 0.03% | 7,045,719 |
| 2009-09-21 | 2009-09-17 | 30.131 | 63,760 | -343,556 | 0.01% | 1,921,130 |
| 2009-09-18 | 2009-09-16 | 29.626 | 407,316 | -953,251 | 0.05% | 12,067,292 |
| 2009-09-17 | 2009-09-15 | 28.649 | 1,360,567 | -1,701,916 | 0.15% | 38,979,325 |
| 2009-09-16 | 2009-09-14 | 28.114 | 3,062,483 | -1,608,635 | 0.35% | 86,097,202 |
| 2009-09-15 | 2009-09-11 | 29.122 | 4,671,118 | +1,483,610 | 0.53% | 136,032,696 |
| 2009-09-14 | 2009-09-10 | 28.870 | 3,187,508 | +958,200 | 0.36% | 92,023,184 |
| 2009-09-11 | 2009-09-09 | 29.532 | 2,229,308 | -1,736,183 | 0.25% | 65,835,504 |
| 2009-09-10 | 2009-09-08 | 28.996 | 3,965,491 | +1,464,587 | 0.45% | 114,983,439 |
| 2009-09-09 | 2009-09-07 | 27.893 | 2,500,904 | -264,298 | 0.28% | 69,757,481 |
| 2009-09-08 | 2009-09-04 | 27.546 | 2,765,202 | +1,671,203 | 0.31% | 76,170,848 |
| 2009-09-07 | 2009-09-03 | 27.168 | 1,093,999 | -673,913 | 0.12% | 29,721,771 |
| 2009-09-04 | 2009-09-02 | 25.655 | 1,767,912 | -125,645 | 0.20% | 45,356,083 |
| 2009-09-03 | 2009-09-01 | 25.844 | 1,893,557 | +1,417,630 | 0.22% | 48,937,607 |
| 2009-09-02 | 2009-08-31 | 25.498 | 475,927 | +475,927 | 0.05% | 12,134,988 |
| 2009-08-27 | 2009-08-25 | 27.672 | 0 | -207,536 | ||
| 2009-08-26 | 2009-08-24 | 27.483 | 207,536 | -365,512 | 0.02% | 5,703,749 |
| 2009-08-25 | 2009-08-21 | 26.128 | 573,048 | +389,023 | 0.07% | 14,972,559 |
| 2009-08-24 | 2009-08-20 | 26.159 | 184,025 | -133,260 | 0.02% | 4,813,993 |
| 2009-08-21 | 2009-08-19 | 25.182 | 317,285 | +316,936 | 0.04% | 7,990,001 |
| 2009-08-20 | 2009-08-18 | 26.191 | 349 | -61,553 | 0.00% | 9,141 |
| 2009-08-19 | 2009-08-17 | 25.592 | 61,902 | -706,562 | 0.01% | 1,584,204 |
| 2009-08-18 | 2009-08-14 | 27.672 | 768,464 | -797,591 | 0.09% | 21,265,154 |
| 2009-08-17 | 2009-08-13 | 28.050 | 1,566,055 | +831,223 | 0.18% | 43,928,615 |
| 2009-08-14 | 2009-08-12 | 27.010 | 734,832 | -3,304,840 | 0.08% | 19,848,120 |
| 2009-08-13 | 2009-08-11 | 28.114 | 4,039,672 | -194,813 | 0.46% | 113,569,432 |
| 2009-08-12 | 2009-08-10 | 28.334 | 4,234,485 | -864,285 | 0.48% | 119,980,533 |
| 2009-08-11 | 2009-08-07 | 26.727 | 5,098,770 | +1,191,723 | 0.58% | 136,273,613 |
| 2009-08-10 | 2009-08-06 | 28.303 | 3,907,047 | +2,846,046 | 0.44% | 110,579,716 |
| 2009-08-07 | 2009-08-05 | 28.586 | 1,061,001 | +337,591 | 0.12% | 30,330,081 |
| 2009-08-06 | 2009-08-04 | 29.406 | 723,410 | +326,804 | 0.08% | 21,272,408 |
| 2009-08-05 | 2009-08-03 | 29.847 | 396,606 | +282,383 | 0.05% | 11,837,494 |
| 2009-08-04 | 2009-07-31 | 28.177 | 114,223 | +95,186 | 0.01% | 3,218,412 |
| 2009-08-03 | 2009-07-30 | 26.191 | 19,037 | -92,013 | 0.00% | 498,597 |
| 2009-07-31 | 2009-07-29 | 25.718 | 111,050 | +87,571 | 0.01% | 2,856,007 |
| 2009-07-30 | 2009-07-28 | 28.114 | 23,479 | -300,786 | 0.00% | 660,078 |
| 2009-07-29 | 2009-07-27 | 26.664 | 324,265 | -2,187,363 | 0.04% | 8,646,114 |
| 2009-07-28 | 2009-07-24 | 25.561 | 2,511,628 | +2,511,628 | 0.29% | 64,198,764 |
| 2009-07-27 | 2009-07-23 | 24.016 | 0 | -539,384 | ||
| 2009-07-24 | 2009-07-22 | 23.417 | 539,384 | +379,136 | 0.06% | 12,630,989 |
| 2009-07-23 | 2009-07-21 | 24.016 | 160,248 | -2,867,622 | 0.02% | 3,848,558 |
| 2009-07-22 | 2009-07-20 | 23.449 | 3,027,870 | +488,366 | 0.34% | 71,000,377 |
| 2009-07-21 | 2009-07-17 | 21.684 | 2,539,504 | -945,510 | 0.29% | 55,066,546 |
| 2009-07-20 | 2009-07-16 | 20.959 | 3,485,014 | -2,157,538 | 0.40% | 73,042,675 |
| 2009-07-17 | 2009-07-15 | 20.959 | 5,642,552 | -134,173 | 0.64% | 118,262,679 |
| 2009-07-16 | 2009-07-14 | 19.698 | 5,776,725 | -62,188 | 0.66% | 113,792,125 |
| 2009-07-15 | 2009-07-13 | 18.879 | 5,838,913 | +571,811 | 0.66% | 110,232,415 |
| 2009-07-14 | 2009-07-10 | 19.257 | 5,267,102 | -697,074 | 0.60% | 101,429,302 |
| 2009-07-13 | 2009-07-09 | 19.415 | 5,964,176 | +1,243,757 | 0.68% | 115,792,828 |
| 2009-07-10 | 2009-07-08 | 19.383 | 4,720,419 | -431,456 | 0.54% | 91,496,854 |
| 2009-07-09 | 2009-07-07 | 19.761 | 5,151,875 | +163,085 | 0.59% | 101,808,340 |
| 2009-07-08 | 2009-07-06 | 19.887 | 4,988,790 | +3,038,321 | 0.57% | 99,214,484 |
| 2009-07-07 | 2009-07-03 | 20.297 | 1,950,469 | -365,513 | 0.22% | 39,589,081 |
| 2009-07-06 | 2009-07-02 | 20.171 | 2,315,982 | -1,162,278 | 0.26% | 46,716,000 |
| 2009-07-03 | 2009-06-30 | 20.014 | 3,478,260 | +344,571 | 0.40% | 69,612,345 |
| 2009-07-02 | 2009-06-29 | 20.738 | 3,133,689 | -4,395,094 | 0.36% | 64,987,867 |
| 2009-06-30 | 2009-06-26 | 21.306 | 7,528,783 | +575,555 | 0.86% | 160,406,504 |
| 2009-06-29 | 2009-06-25 | 20.171 | 6,953,228 | +208,138 | 0.79% | 140,254,544 |
| 2009-06-26 | 2009-06-24 | 19.635 | 6,745,090 | -3,122,084 | 0.77% | 132,442,171 |
| 2009-06-25 | 2009-06-23 | 18.343 | 9,867,174 | +1,014,678 | 1.12% | 180,994,871 |
| 2009-06-24 | 2009-06-22 | 19.509 | 8,852,496 | +1,238,680 | 1.01% | 172,705,785 |
| 2009-06-23 | 2009-06-19 | 19.415 | 7,613,816 | -984,218 | 0.86% | 147,820,132 |
| 2009-06-22 | 2009-06-18 | 19.887 | 8,598,034 | -170,294 | 0.98% | 170,993,269 |
| 2009-06-19 | 2009-06-17 | 20.234 | 8,768,328 | +1,470,934 | 1.00% | 177,419,893 |
| 2009-06-18 | 2009-06-16 | 20.770 | 7,297,394 | -375,666 | 0.83% | 151,566,669 |
| 2009-06-17 | 2009-06-15 | 21.652 | 7,673,060 | +1,519,161 | 0.87% | 166,140,621 |
| 2009-06-16 | 2009-06-12 | 22.661 | 6,153,899 | -1,399,532 | 0.70% | 139,453,607 |
| 2009-06-15 | 2009-06-11 | 22.724 | 7,553,431 | -305,865 | 0.86% | 171,644,554 |
| 2009-06-12 | 2009-06-10 | 22.756 | 7,859,296 | -612,802 | 0.89% | 178,842,750 |
| 2009-06-11 | 2009-06-09 | 21.274 | 8,472,098 | -245,579 | 0.96% | 180,237,536 |
| 2009-06-10 | 2009-06-08 | 21.873 | 8,717,677 | -428,335 | 0.99% | 190,682,458 |
| 2009-06-09 | 2009-06-05 | 22.472 | 9,146,012 | -441,660 | 1.04% | 205,528,377 |
| 2009-06-08 | 2009-06-04 | 22.125 | 9,587,672 | -33,518 | 1.09% | 212,129,358 |
| 2009-06-05 | 2009-06-03 | 22.661 | 9,621,190 | +2,235,668 | 1.09% | 218,025,945 |
| 2009-06-04 | 2009-06-02 | 22.440 | 7,385,522 | -1,139,342 | 0.84% | 165,734,028 |
| 2009-06-03 | 2009-06-01 | 21.968 | 8,524,864 | +1,468,035 | 0.97% | 187,271,088 |
| 2009-06-02 | 2009-05-29 | 20.203 | 7,056,829 | -1,757,759 | 0.80% | 142,566,708 |
| 2009-06-01 | 2009-05-27 | 19.194 | 8,814,588 | +1,821,216 | 1.00% | 169,188,098 |
| 2009-05-29 | 2009-05-26 | 18.406 | 6,993,372 | -890,936 | 0.79% | 128,721,169 |
| 2009-05-27 | 2009-05-25 | 18.690 | 7,884,308 | -951,855 | 0.90% | 147,356,322 |
| 2009-05-26 | 2009-05-22 | 17.744 | 8,836,163 | +267,788 | 1.00% | 156,791,534 |
| 2009-05-25 | 2009-05-21 | 18.582 | 8,568,375 | -2,260,338 | 0.97% | 159,215,522 |
| 2009-05-22 | 2009-05-20 | 18.550 | 10,828,713 | -797,545 | 1.23% | 200,872,629 |
| 2009-05-21 | 2009-05-19 | 19.154 | 11,626,258 | +72,410 | 1.33% | 222,683,655 |
| 2009-05-20 | 2009-05-18 | 17.756 | 11,553,848 | +8,050,903 | 1.32% | 205,149,060 |
| 2009-05-19 | 2009-05-15 | 17.438 | 3,502,945 | -1,187,001 | 0.40% | 61,085,303 |
| 2009-05-18 | 2009-05-14 | 17.311 | 4,689,946 | -815,396 | 0.54% | 81,188,668 |
| 2009-05-15 | 2009-05-13 | 17.978 | 5,505,342 | -1,518,715 | 0.63% | 98,976,435 |
| 2009-05-14 | 2009-05-12 | 17.216 | 7,024,057 | -130,967 | 0.80% | 120,925,638 |
| 2009-05-13 | 2009-05-11 | 17.502 | 7,155,024 | +17,630 | 0.82% | 125,225,786 |
| 2009-05-12 | 2009-05-08 | 18.264 | 7,137,394 | +118,375 | 0.82% | 130,358,270 |
| 2009-05-11 | 2009-05-07 | 17.311 | 7,019,019 | +91,928 | 0.80% | 121,507,754 |
| 2009-05-08 | 2009-05-06 | 16.549 | 6,927,091 | -9,742,772 | 0.79% | 114,635,648 |
| 2009-05-07 | 2009-05-05 | 16.358 | 16,669,863 | +239,379 | 1.91% | 272,690,704 |
| 2009-05-06 | 2009-05-04 | 16.136 | 16,430,484 | +3,124,321 | 1.88% | 265,121,618 |
| 2009-05-05 | 2009-04-30 | 14.643 | 13,306,163 | +329,936 | 1.52% | 194,843,013 |
| 2009-05-04 | 2009-04-29 | 13.881 | 12,976,227 | -1,814,650 | 1.49% | 180,119,588 |
| 2009-04-30 | 2009-04-28 | 12.896 | 14,790,877 | +2,924,093 | 1.69% | 190,744,064 |
| 2009-04-29 | 2009-04-27 | 13.341 | 11,866,784 | +1,095,702 | 1.36% | 158,311,841 |
| 2009-04-28 | 2009-04-24 | 14.167 | 10,771,082 | -1,195,075 | 1.23% | 152,589,716 |
| 2009-04-27 | 2009-04-23 | 14.040 | 11,966,157 | -391,013 | 1.37% | 167,999,519 |
| 2009-04-24 | 2009-04-22 | 13.674 | 12,357,170 | +2,616,083 | 1.41% | 168,975,309 |
| 2009-04-23 | 2009-04-21 | 14.738 | 9,741,087 | +5,402,562 | 1.12% | 143,567,612 |
| 2009-04-22 | 2009-04-20 | 15.691 | 4,338,525 | +1,066,173 | 0.50% | 68,076,956 |
| 2009-04-21 | 2009-04-17 | 15.437 | 3,272,352 | +603,204 | 0.37% | 50,515,814 |
| 2009-04-20 | 2009-04-16 | 16.231 | 2,669,148 | +64,225 | 0.31% | 43,323,609 |
| 2009-04-17 | 2009-04-15 | 16.485 | 2,604,923 | -1,307,153 | 0.30% | 42,943,093 |
| 2009-04-16 | 2009-04-14 | 15.739 | 3,912,076 | -2,194,958 | 0.45% | 61,571,823 |
| 2009-04-15 | 2009-04-09 | 14.135 | 6,107,034 | +499,941 | 0.70% | 86,321,986 |
| 2009-04-14 | 2009-04-08 | 13.627 | 5,607,093 | -212,434 | 0.64% | 76,405,764 |
| 2009-04-09 | 2009-04-07 | 14.357 | 5,819,527 | -1,469,360 | 0.67% | 83,552,066 |
| 2009-04-08 | 2009-04-06 | 14.627 | 7,288,887 | -2,474,007 | 0.83% | 106,615,887 |
| 2009-04-07 | 2009-04-03 | 13.881 | 9,762,894 | +478,018 | 1.12% | 135,516,159 |
| 2009-04-06 | 2009-04-02 | 13.944 | 9,284,876 | +2,390,150 | 1.06% | 129,470,761 |
| 2009-04-03 | 2009-04-01 | 13.023 | 6,894,726 | +1,736,070 | 0.79% | 89,790,821 |
| 2009-04-02 | 2009-03-31 | 12.833 | 5,158,656 | +2,237,082 | 0.59% | 66,198,631 |
| 2009-04-01 | 2009-03-30 | 12.769 | 2,921,574 | -1,706,350 | 0.33% | 37,305,599 |
| 2009-03-31 | 2009-03-27 | 14.405 | 4,627,924 | -397,939 | 0.53% | 66,664,493 |
| 2009-03-30 | 2009-03-26 | 14.151 | 5,025,863 | +908,584 | 0.58% | 71,119,620 |
| 2009-03-27 | 2009-03-25 | 13.436 | 4,117,279 | -1,074,811 | 0.47% | 55,319,945 |
| 2009-03-26 | 2009-03-24 | 13.436 | 5,192,090 | +1,351,228 | 0.59% | 69,761,153 |
| 2009-03-25 | 2009-03-23 | 13.897 | 3,840,862 | +1,593,013 | 0.44% | 53,374,993 |
| 2009-03-24 | 2009-03-20 | 12.451 | 2,247,849 | +262,564 | 0.26% | 27,988,800 |
| 2009-03-23 | 2009-03-19 | 12.197 | 1,985,285 | +836,175 | 0.23% | 24,215,038 |
| 2009-03-20 | 2009-03-18 | 11.340 | 1,149,110 | -5,188,658 | 0.13% | 13,030,494 |
| 2009-03-19 | 2009-03-17 | 11.149 | 6,337,768 | +1,771,204 | 0.73% | 70,660,145 |
| 2009-03-18 | 2009-03-16 | 11.197 | 4,566,564 | -3,969,941 | 0.52% | 51,130,465 |
| 2009-03-17 | 2009-03-13 | 10.101 | 8,536,505 | -355,752 | 0.98% | 86,226,010 |
| 2009-03-16 | 2009-03-12 | 9.529 | 8,892,257 | -58,557 | 1.02% | 84,735,293 |
| 2009-03-13 | 2009-03-11 | 9.640 | 8,950,814 | -1,025,384 | 1.02% | 86,288,377 |
| 2009-03-12 | 2009-03-10 | 9.640 | 9,976,198 | +290,583 | 1.14% | 96,173,369 |
| 2009-03-11 | 2009-03-09 | 9.148 | 9,685,615 | -528,906 | 1.11% | 88,603,477 |
| 2009-03-10 | 2009-03-06 | 9.370 | 10,214,521 | -1,744,129 | 1.17% | 95,713,036 |
| 2009-03-09 | 2009-03-05 | 9.402 | 11,958,650 | +1,641,811 | 1.37% | 112,435,884 |
| 2009-03-06 | 2009-03-04 | 9.688 | 10,316,839 | -1,934,283 | 1.18% | 99,948,796 |
| 2009-03-05 | 2009-03-03 | 8.910 | 12,251,122 | -1,844,049 | 1.40% | 109,154,037 |
| 2009-03-04 | 2009-03-02 | 8.529 | 14,095,171 | +1,476,843 | 1.61% | 120,211,416 |
| 2009-03-03 | 2009-02-27 | 9.053 | 12,618,328 | +329,307 | 1.44% | 114,229,360 |
| 2009-03-02 | 2009-02-26 | 9.180 | 12,289,021 | +713,964 | 1.41% | 112,809,637 |
| 2009-02-27 | 2009-02-25 | 9.545 | 11,575,057 | -614,538 | 1.32% | 110,483,821 |
| 2009-02-26 | 2009-02-24 | 9.291 | 12,189,595 | -33,371 | 1.40% | 113,252,088 |
| 2009-02-25 | 2009-02-23 | 9.704 | 12,222,966 | -699,541 | 1.40% | 118,609,340 |
| 2009-02-24 | 2009-02-20 | 9.481 | 12,922,507 | -1,043,329 | 1.48% | 122,524,287 |
| 2009-02-23 | 2009-02-19 | 9.799 | 13,965,836 | +1,067,314 | 1.60% | 136,852,640 |
| 2009-02-20 | 2009-02-18 | 9.879 | 12,898,522 | +1,655,978 | 1.48% | 127,418,184 |
| 2009-02-19 | 2009-02-17 | 9.879 | 11,242,544 | +434,458 | 1.29% | 111,059,588 |
| 2009-02-18 | 2009-02-16 | 10.688 | 10,808,086 | -2,631,305 | 1.24% | 115,522,062 |
| 2009-02-17 | 2009-02-13 | 10.482 | 13,439,391 | -113,337 | 1.54% | 140,871,975 |
| 2009-02-16 | 2009-02-12 | 10.101 | 13,552,728 | +334,344 | 1.55% | 136,894,158 |
| 2009-02-13 | 2009-02-11 | 10.546 | 13,218,384 | +989,809 | 1.51% | 139,395,104 |
| 2009-02-12 | 2009-02-10 | 10.974 | 12,228,575 | -422,495 | 1.40% | 134,200,760 |
| 2009-02-11 | 2009-02-09 | 10.895 | 12,651,070 | -503,720 | 1.45% | 137,832,760 |
| 2009-02-10 | 2009-02-06 | 10.244 | 13,154,790 | -409,272 | 1.51% | 134,754,945 |
| 2009-02-09 | 2009-02-05 | 9.688 | 13,564,062 | -9,660,871 | 1.55% | 131,407,659 |
| 2009-02-06 | 2009-02-04 | 9.275 | 23,224,933 | +1,008,699 | 2.66% | 215,411,257 |
| 2009-02-05 | 2009-02-03 | 8.449 | 22,216,234 | -49,743 | 2.54% | 187,708,159 |
| 2009-02-04 | 2009-02-02 | 8.290 | 22,265,977 | -137,326 | 2.55% | 184,592,196 |
| 2009-02-03 | 2009-01-30 | 8.640 | 22,403,303 | +629,020 | 2.56% | 193,558,403 |
| 2009-02-02 | 2009-01-29 | 8.290 | 21,774,283 | -802,803 | 2.49% | 180,515,893 |
| 2009-01-30 | 2009-01-23 | 7.814 | 22,577,086 | -110,819 | 2.58% | 176,414,414 |
| 2009-01-29 | 2009-01-22 | 7.909 | 22,687,905 | +1,025,700 | 2.60% | 179,442,295 |
| 2009-01-23 | 2009-01-21 | 8.259 | 21,662,205 | -517,137 | 2.48% | 178,898,658 |
| 2009-01-22 | 2009-01-20 | 8.910 | 22,179,342 | -265,082 | 2.54% | 197,611,673 |
| 2009-01-21 | 2009-01-19 | 9.227 | 22,444,424 | +724,097 | 2.57% | 207,102,659 |
| 2009-01-20 | 2009-01-16 | 8.957 | 21,720,327 | +50,372 | 2.49% | 194,556,856 |
| 2009-01-19 | 2009-01-15 | 9.132 | 21,669,955 | -65,484 | 2.48% | 197,891,405 |
| 2009-01-16 | 2009-01-14 | 9.370 | 21,735,439 | -1,893,986 | 2.49% | 203,667,393 |
| 2009-01-15 | 2009-01-13 | 8.957 | 23,629,425 | +184,218 | 2.70% | 211,657,340 |
| 2009-01-14 | 2009-01-12 | 9.640 | 23,445,207 | +3,245,214 | 2.68% | 226,018,423 |
| 2009-01-13 | 2009-01-09 | 10.371 | 20,199,993 | -319,862 | 2.31% | 209,491,052 |
| 2009-01-12 | 2009-01-08 | 10.180 | 20,519,855 | -108,929 | 2.35% | 208,897,573 |
| 2009-01-09 | 2009-01-07 | 11.626 | 20,628,784 | -1,633,311 | 2.36% | 239,820,214 |
| 2009-01-08 | 2009-01-06 | 11.244 | 22,262,095 | -611,390 | 2.55% | 250,322,776 |
| 2009-01-07 | 2009-01-05 | 10.831 | 22,873,485 | -2,176,514 | 2.62% | 247,752,354 |
| 2009-01-06 | 2009-01-02 | 9.958 | 25,049,999 | -2,388,593 | 2.87% | 249,445,877 |
| 2009-01-05 | 2008-12-31 | 9.021 | 27,438,592 | +372,123 | 3.14% | 247,520,535 |
| 2009-01-02 | 2008-12-29 | 9.132 | 27,066,469 | +202,747 | 3.10% | 247,172,713 |
| 2008-12-30 | 2008-12-24 | 8.846 | 26,863,722 | -504,979 | 3.07% | 237,641,594 |
| 2008-12-29 | 2008-12-22 | 9.434 | 27,368,701 | +690,726 | 3.13% | 258,191,361 |
| 2008-12-23 | 2008-12-19 | 9.974 | 26,677,975 | +881,216 | 3.05% | 266,080,827 |
| 2008-12-22 | 2008-12-18 | 10.307 | 25,796,759 | -96,241 | 2.95% | 265,895,459 |
| 2008-12-19 | 2008-12-17 | 9.958 | 25,893,000 | +346,937 | 2.96% | 257,840,414 |
| 2008-12-18 | 2008-12-16 | 9.021 | 25,546,063 | +261,934 | 2.92% | 230,448,238 |
| 2008-12-17 | 2008-12-15 | 8.783 | 25,284,129 | -807,211 | 2.89% | 222,061,979 |
| 2008-12-16 | 2008-12-12 | 8.576 | 26,091,340 | +2,199,996 | 2.99% | 223,764,517 |
| 2008-12-15 | 2008-12-11 | 9.688 | 23,891,344 | -2,087,625 | 2.73% | 231,457,626 |
| 2008-12-12 | 2008-12-10 | 10.006 | 25,978,969 | +748,595 | 2.97% | 259,934,268 |
| 2008-12-11 | 2008-12-09 | 8.735 | 25,230,374 | -1,013,418 | 2.89% | 220,387,752 |
| 2008-12-10 | 2008-12-08 | 8.370 | 26,243,792 | +689,467 | 3.00% | 219,653,577 |
| 2008-12-09 | 2008-12-05 | 7.353 | 25,554,325 | +205,265 | 2.93% | 187,908,524 |
| 2008-12-08 | 2008-12-04 | 7.163 | 25,349,060 | +2,798,999 | 2.90% | 181,568,070 |
| 2008-12-05 | 2008-12-03 | 7.544 | 22,550,061 | +195,192 | 2.58% | 170,114,921 |
| 2008-12-04 | 2008-12-02 | 7.067 | 22,354,869 | +880,880 | 2.56% | 157,991,316 |
| 2008-12-03 | 2008-12-01 | 7.544 | 21,473,989 | +193,869 | 2.46% | 161,997,165 |
| 2008-12-02 | 2008-11-28 | 6.972 | 21,280,120 | +1,756,722 | 2.44% | 148,367,804 |
| 2008-12-01 | 2008-11-27 | 6.766 | 19,523,398 | +1,417,971 | 2.23% | 132,088,827 |
| 2008-11-28 | 2008-11-26 | 6.575 | 18,105,427 | -315,455 | 2.07% | 119,044,734 |
| 2008-11-27 | 2008-11-25 | 6.273 | 18,420,882 | +648,539 | 2.11% | 115,560,282 |
| 2008-11-26 | 2008-11-24 | 6.130 | 17,772,343 | +4,888,600 | 2.03% | 108,951,463 |
| 2008-11-25 | 2008-11-21 | 6.115 | 12,883,743 | +190,885 | 1.47% | 78,777,802 |
| 2008-11-24 | 2008-11-20 | 6.003 | 12,692,858 | -630,797 | 1.45% | 76,199,531 |
| 2008-11-21 | 2008-11-19 | 6.353 | 13,323,655 | +2,800,681 | 1.53% | 84,641,714 |
| 2008-11-20 | 2008-11-18 | 6.670 | 10,522,974 | -3,822 | 1.20% | 70,192,202 |
| 2008-11-19 | 2008-11-17 | 7.353 | 10,526,796 | +2,371,260 | 1.20% | 77,406,650 |
| 2008-11-18 | 2008-11-14 | 7.306 | 8,155,536 | -494,275 | 0.93% | 59,581,498 |
| 2008-11-17 | 2008-11-13 | 7.083 | 8,649,811 | -650,428 | 0.99% | 61,269,249 |
| 2008-11-14 | 2008-11-12 | 7.687 | 9,300,239 | +2,421,181 | 1.06% | 71,489,218 |
| 2008-11-13 | 2008-11-11 | 7.464 | 6,879,058 | -605,245 | 0.79% | 51,348,517 |
| 2008-11-12 | 2008-11-10 | 8.100 | 7,484,303 | +161,820 | 0.86% | 60,620,933 |
| 2008-11-11 | 2008-11-07 | 6.829 | 7,322,483 | -7,302,525 | 0.84% | 50,006,666 |
| 2008-11-10 | 2008-11-06 | 6.575 | 14,625,008 | -1,547,049 | 1.67% | 96,160,681 |
| 2008-11-07 | 2008-11-05 | 6.797 | 16,172,057 | -421,865 | 1.85% | 109,928,451 |
| 2008-11-06 | 2008-11-04 | 5.908 | 16,593,922 | +2,880,646 | 1.90% | 98,037,688 |
| 2008-11-05 | 2008-11-03 | 6.067 | 13,713,276 | -462,188 | 1.57% | 83,196,615 |
| 2008-11-04 | 2008-10-31 | 5.781 | 14,175,464 | -385,030 | 1.62% | 81,948,261 |
| 2008-11-03 | 2008-10-30 | 5.813 | 14,560,494 | -765,654 | 1.67% | 84,636,612 |
| 2008-10-31 | 2008-10-29 | 4.638 | 15,326,148 | +1,939,321 | 1.75% | 71,075,012 |
| 2008-10-30 | 2008-10-28 | 4.860 | 13,386,827 | -879,850 | 1.53% | 65,057,917 |
| 2008-10-29 | 2008-10-27 | 4.526 | 14,266,677 | -4,172,532 | 1.63% | 64,575,647 |
| 2008-10-28 | 2008-10-24 | 5.400 | 18,439,209 | +705,769 | 2.11% | 99,568,573 |
| 2008-10-27 | 2008-10-23 | 6.083 | 17,733,440 | -661,132 | 2.03% | 107,868,053 |
| 2008-10-24 | 2008-10-22 | 6.607 | 18,394,572 | -627,684 | 2.11% | 121,530,167 |
| 2008-10-23 | 2008-10-21 | 7.623 | 19,022,256 | -47,867 | 2.18% | 145,012,132 |
| 2008-10-22 | 2008-10-20 | 7.941 | 19,070,123 | -1,350,147 | 2.18% | 151,434,412 |
| 2008-10-21 | 2008-10-17 | 7.512 | 20,420,270 | +227,933 | 2.34% | 153,399,413 |
| 2008-10-20 | 2008-10-16 | 7.782 | 20,192,337 | -562,549 | 2.31% | 157,138,912 |
| 2008-10-17 | 2008-10-15 | 8.862 | 20,754,886 | +1,360,440 | 2.38% | 183,931,295 |
| 2008-10-16 | 2008-10-14 | 10.101 | 19,394,446 | +254,381 | 2.22% | 195,900,512 |
| 2008-10-15 | 2008-10-13 | 9.132 | 19,140,065 | -40,367 | 2.19% | 174,788,289 |
| 2008-10-14 | 2008-10-10 | 8.338 | 19,180,432 | +259,128 | 2.20% | 159,925,886 |
| 2008-10-13 | 2008-10-09 | 9.529 | 18,921,304 | -1,360,792 | 2.17% | 180,303,182 |
| 2008-10-10 | 2008-10-08 | 9.481 | 20,282,096 | +50,056 | 2.32% | 192,303,967 |
| 2008-10-09 | 2008-10-06 | 11.292 | 20,232,040 | -1,578,260 | 2.32% | 228,460,095 |
| 2008-10-08 | 2008-10-03 | 12.324 | 21,810,300 | -1,783,981 | 2.50% | 268,797,013 |
| 2008-10-06 | 2008-10-02 | 12.499 | 23,594,281 | +603,792 | 2.70% | 294,905,286 |
| 2008-10-03 | 2008-09-30 | 12.038 | 22,990,489 | -993,840 | 2.63% | 276,769,667 |
| 2008-10-02 | 2008-09-29 | 12.134 | 23,984,329 | -503,720 | 2.75% | 291,019,445 |
| 2008-09-30 | 2008-09-26 | 13.023 | 24,488,049 | +119,735 | 2.80% | 318,910,718 |
| 2008-09-29 | 2008-09-25 | 13.277 | 24,368,314 | -3,125,018 | 2.79% | 323,543,617 |
| 2008-09-26 | 2008-09-24 | 13.325 | 27,493,332 | +8,347,911 | 3.15% | 366,345,123 |
| 2008-09-25 | 2008-09-23 | 13.690 | 19,145,421 | -2,276,085 | 2.19% | 262,103,768 |
| 2008-09-24 | 2008-09-22 | 15.914 | 21,421,506 | -1,474,628 | 2.45% | 340,893,561 |
| 2008-09-23 | 2008-09-19 | 14.294 | 22,896,134 | -2,264,302 | 2.62% | 327,269,660 |
| 2008-09-22 | 2008-09-18 | 11.626 | 25,160,436 | +591,332 | 2.88% | 292,502,997 |
| 2008-09-19 | 2008-09-17 | 11.721 | 24,569,104 | +845,387 | 2.81% | 287,969,676 |
| 2008-09-18 | 2008-09-16 | 12.785 | 23,723,717 | +158,042 | 2.72% | 303,305,085 |
| 2008-09-17 | 2008-09-12 | 14.135 | 23,565,675 | -127,691 | 2.70% | 333,097,189 |
| 2008-09-16 | 2008-09-11 | 13.706 | 23,693,366 | -170,314 | 2.71% | 324,742,131 |
| 2008-09-12 | 2008-09-10 | 14.834 | 23,863,680 | +955,475 | 2.73% | 353,985,416 |
| 2008-09-11 | 2008-09-09 | 16.199 | 22,908,205 | -2,758,495 | 2.62% | 371,101,158 |
| 2008-09-10 | 2008-09-08 | 17.565 | 25,666,700 | -71,377 | 2.94% | 450,843,942 |
| 2008-09-09 | 2008-09-05 | 16.517 | 25,738,077 | +214,900 | 2.95% | 425,118,997 |
| 2008-09-08 | 2008-09-04 | 17.121 | 25,523,177 | +1,554,605 | 2.92% | 436,972,967 |
| 2008-09-05 | 2008-09-03 | 17.724 | 23,968,572 | +460,651 | 2.74% | 424,822,423 |
| 2008-09-04 | 2008-09-02 | 18.963 | 23,507,921 | -34,001 | 2.69% | 445,779,021 |
| 2008-09-03 | 2008-09-01 | 19.376 | 23,541,922 | -553,487 | 2.69% | 456,144,901 |
| 2008-09-02 | 2008-08-29 | 19.916 | 24,095,409 | +161,820 | 2.76% | 479,880,294 |
| 2008-09-01 | 2008-08-28 | 19.662 | 23,933,589 | -644,132 | 2.74% | 470,575,758 |
| 2008-08-29 | 2008-08-27 | 20.075 | 24,577,721 | -247,452 | 2.81% | 493,389,339 |
| 2008-08-28 | 2008-08-26 | 18.328 | 24,825,173 | -666,799 | 2.84% | 454,987,190 |
| 2008-08-27 | 2008-08-25 | 18.105 | 25,491,972 | -393,694 | 2.92% | 461,540,016 |
| 2008-08-26 | 2008-08-21 | 17.756 | 25,885,666 | -3,421,516 | 2.96% | 459,623,498 |
| 2008-08-25 | 2008-08-20 | 17.470 | 29,307,182 | -1,423,955 | 3.35% | 511,997,480 |
| 2008-08-21 | 2008-08-19 | 15.977 | 30,731,137 | +775,980 | 3.52% | 490,995,698 |
| 2008-08-20 | 2008-08-18 | 16.676 | 29,955,157 | -702,689 | 3.43% | 499,530,461 |
| 2008-08-19 | 2008-08-15 | 17.248 | 30,657,846 | +482,311 | 3.51% | 528,776,981 |
| 2008-08-18 | 2008-08-14 | 17.756 | 30,175,535 | -174,413 | 3.45% | 535,794,017 |
| 2008-08-15 | 2008-08-13 | 16.644 | 30,349,948 | -1,356,685 | 3.47% | 505,149,946 |
| 2008-08-14 | 2008-08-12 | 16.676 | 31,706,633 | +1,972,903 | 3.63% | 528,737,973 |
| 2008-08-13 | 2008-08-11 | 17.565 | 29,733,730 | +1,511,694 | 3.40% | 522,282,648 |
| 2008-08-12 | 2008-08-08 | 18.232 | 28,222,036 | +1,169,259 | 3.23% | 514,554,412 |
| 2008-08-11 | 2008-08-07 | 19.090 | 27,052,777 | +2,447,297 | 3.10% | 516,437,057 |
| 2008-08-08 | 2008-08-05 | 20.202 | 24,605,480 | +245,217 | 2.82% | 497,072,835 |
| 2008-08-07 | 2008-08-04 | 21.663 | 24,360,263 | -530,456 | 2.79% | 527,712,547 |
| 2008-08-05 | 2008-08-01 | 22.393 | 24,890,719 | -1,476,075 | 2.85% | 557,388,022 |
| 2008-08-04 | 2008-07-31 | 22.775 | 26,366,794 | -331,196 | 3.02% | 600,492,454 |
| 2008-08-01 | 2008-07-30 | 22.870 | 26,697,990 | -35,890 | 3.06% | 610,579,382 |
| 2008-07-31 | 2008-07-29 | 22.616 | 26,733,880 | +304,121 | 3.06% | 604,606,846 |
| 2008-07-29 | 2008-07-25 | 23.283 | 26,429,759 | -232,971 | 3.03% | 615,358,566 |
| 2008-07-28 | 2008-07-24 | 23.982 | 26,662,730 | -42,312 | 3.05% | 639,414,734 |
| 2008-07-25 | 2008-07-23 | 24.236 | 26,705,042 | +2,425,410 | 3.06% | 647,215,450 |
| 2008-07-24 | 2008-07-22 | 24.109 | 24,279,632 | +619,323 | 2.78% | 585,349,091 |
| 2008-07-23 | 2008-07-21 | 24.458 | 23,660,309 | -346,307 | 2.71% | 578,684,980 |
| 2008-07-22 | 2008-07-18 | 23.982 | 24,006,616 | -404,864 | 2.75% | 575,716,889 |
| 2008-07-18 | 2008-07-16 | 23.505 | 24,411,480 | -445,795 | 2.79% | 573,795,189 |
| 2008-07-17 | 2008-07-15 | 23.632 | 24,857,275 | -441,384 | 2.85% | 587,431,898 |
| 2008-07-15 | 2008-07-11 | 25.093 | 25,298,659 | +1,889 | 2.90% | 634,827,403 |
| 2008-07-14 | 2008-07-10 | 24.426 | 25,296,770 | +1,236,002 | 2.90% | 617,906,103 |
| 2008-07-11 | 2008-07-09 | 23.982 | 24,060,768 | -1,090,553 | 2.75% | 577,015,540 |
| 2008-07-10 | 2008-07-08 | 22.965 | 25,151,321 | -3,149 | 2.88% | 577,603,971 |
| 2008-07-09 | 2008-07-07 | 23.696 | 25,154,470 | -304,901 | 2.88% | 596,053,265 |
| 2008-07-08 | 2008-07-04 | 22.648 | 25,459,371 | +908,582 | 2.91% | 576,591,549 |
| 2008-07-07 | 2008-07-03 | 22.933 | 24,550,789 | -1,105,033 | 2.81% | 563,032,837 |
| 2008-07-04 | 2008-07-02 | 23.505 | 25,655,822 | +554,734 | 2.94% | 603,043,619 |
| 2008-07-03 | 2008-06-30 | 24.299 | 25,101,088 | -343,996 | 2.87% | 609,937,105 |
| 2008-07-02 | 2008-06-27 | 23.982 | 25,445,084 | -982,935 | 2.91% | 610,213,643 |
| 2008-06-30 | 2008-06-26 | 24.204 | 26,428,019 | +120,893 | 3.03% | 639,662,151 |
| 2008-06-27 | 2008-06-25 | 24.395 | 26,307,126 | -645,145 | 3.01% | 641,749,734 |
| 2008-06-26 | 2008-06-24 | 24.140 | 26,952,271 | -345,678 | 3.09% | 650,638,907 |
| 2008-06-25 | 2008-06-23 | 24.585 | 27,297,949 | -278,543 | 3.12% | 671,122,890 |
| 2008-06-24 | 2008-06-20 | 25.252 | 27,576,492 | +1,007,439 | 3.16% | 696,365,457 |
| 2008-06-23 | 2008-06-19 | 25.538 | 26,569,053 | +93,188 | 3.04% | 678,520,849 |
| 2008-06-20 | 2008-06-18 | 26.205 | 26,475,865 | -142,930 | 3.03% | 693,801,412 |
| 2008-06-19 | 2008-06-17 | 25.538 | 26,618,795 | -1,425,040 | 3.05% | 679,791,161 |
| 2008-06-18 | 2008-06-16 | 25.411 | 28,043,835 | -1,389,374 | 3.21% | 712,620,748 |
| 2008-06-17 | 2008-06-13 | 24.839 | 29,433,209 | +714,409 | 3.37% | 731,097,738 |
| 2008-06-16 | 2008-06-12 | 25.697 | 28,718,800 | +10,712,490 | 3.29% | 737,982,194 |
| 2008-06-13 | 2008-06-11 | 26.427 | 18,006,310 | +1,741,611 | 2.06% | 475,859,914 |
| 2008-06-12 | 2008-06-10 | 26.682 | 16,264,699 | -8,911,702 | 1.86% | 433,966,684 |
| 2008-06-11 | 2008-06-06 | 28.111 | 25,176,401 | +1,121,658 | 2.88% | 707,730,628 |
| 2008-06-10 | 2008-06-05 | 28.111 | 24,054,743 | +1,048,061 | 2.75% | 676,199,842 |
| 2008-06-06 | 2008-06-04 | 28.333 | 23,006,682 | +896,906 | 2.63% | 651,853,373 |
| 2008-06-05 | 2008-06-03 | 29.032 | 22,109,776 | -1,336,449 | 2.53% | 641,891,480 |
| 2008-06-04 | 2008-06-02 | 29.508 | 23,446,225 | -1,647,981 | 2.68% | 691,862,378 |
| 2008-06-03 | 2008-05-30 | 28.429 | 25,094,206 | -1,246,707 | 2.87% | 713,390,903 |
| 2008-06-02 | 2008-05-29 | 28.016 | 26,340,913 | -449,569 | 3.02% | 737,956,023 |
| 2008-05-30 | 2008-05-28 | 27.380 | 26,790,482 | +2,621,861 | 3.07% | 733,531,664 |
| 2008-05-29 | 2008-05-27 | 27.761 | 24,168,621 | +29,593 | 2.77% | 670,956,519 |
| 2008-05-28 | 2008-05-26 | 27.761 | 24,139,028 | +24,556 | 2.76% | 670,134,974 |
| 2008-05-27 | 2008-05-23 | 28.492 | 24,114,472 | -111,422 | 2.76% | 687,070,454 |
| 2008-05-26 | 2008-05-22 | 28.810 | 24,225,894 | -224,408 | 2.77% | 697,940,134 |
| 2008-05-23 | 2008-05-21 | 29.159 | 24,450,302 | +50,624 | 2.80% | 712,948,208 |
| 2008-05-22 | 2008-05-20 | 29.254 | 24,399,678 | +487,349 | 2.79% | 713,797,131 |
| 2008-05-21 | 2008-05-19 | 30.080 | 23,912,329 | -1,659,378 | 2.74% | 719,288,189 |
| 2008-05-20 | 2008-05-16 | 28.968 | 25,571,707 | +171,264 | 2.93% | 740,773,829 |
| 2008-05-19 | 2008-05-15 | 29.000 | 25,400,443 | +700,800 | 2.91% | 736,619,381 |
| 2008-05-16 | 2008-05-14 | 29.000 | 24,699,643 | -1,742,240 | 2.83% | 716,296,001 |
| 2008-05-15 | 2008-05-13 | 28.714 | 26,441,883 | -12,593 | 3.03% | 759,262,381 |
| 2008-05-14 | 2008-05-09 | 27.793 | 26,454,476 | +588,620 | 3.03% | 735,255,513 |
| 2008-05-13 | 2008-05-08 | 28.397 | 25,865,856 | +2,577,974 | 2.96% | 734,506,168 |
| 2008-05-09 | 2008-05-07 | 28.873 | 23,287,882 | +115,860 | 2.67% | 672,395,732 |
| 2008-05-08 | 2008-05-06 | 29.953 | 23,172,022 | -739,876 | 2.65% | 694,075,473 |
| 2008-05-07 | 2008-05-05 | 29.667 | 23,911,898 | +642,658 | 2.74% | 709,401,330 |
| 2008-05-06 | 2008-05-02 | 30.176 | 23,269,240 | -200,758 | 2.66% | 702,161,280 |
| 2008-05-05 | 2008-04-30 | 30.562 | 23,469,998 | -281,768 | 2.69% | 717,290,294 |
| 2008-05-02 | 2008-04-29 | 30.045 | 23,751,766 | +4,954,925 | 2.72% | 713,611,291 |
| 2008-04-30 | 2008-04-28 | 29.948 | 18,796,841 | -3,513,105 | 2.19% | 562,919,052 |
| 2008-04-29 | 2008-04-25 | 30.174 | 22,309,946 | +999,358 | 2.60% | 673,178,530 |
| 2008-04-28 | 2008-04-24 | 31.371 | 21,310,588 | +3,997,310 | 2.48% | 668,524,396 |
| 2008-04-25 | 2008-04-23 | 31.209 | 17,313,278 | -213,971 | 2.02% | 540,327,049 |
| 2008-04-24 | 2008-04-22 | 28.945 | 17,527,249 | +836,356 | 2.04% | 507,325,725 |
| 2008-04-23 | 2008-04-21 | 28.039 | 16,690,893 | -337,654 | 1.95% | 468,003,137 |
| 2008-04-22 | 2008-04-18 | 27.231 | 17,028,547 | +281,997 | 1.98% | 463,702,863 |
| 2008-04-21 | 2008-04-17 | 27.522 | 16,746,550 | -788,479 | 1.95% | 460,898,191 |
| 2008-04-18 | 2008-04-16 | 26.067 | 17,535,029 | +86,992 | 2.04% | 457,079,374 |
| 2008-04-17 | 2008-04-15 | 26.325 | 17,448,037 | -124,301 | 2.03% | 459,326,045 |
| 2008-04-16 | 2008-04-14 | 26.843 | 17,572,338 | -7,605,266 | 2.05% | 471,691,156 |
| 2008-04-15 | 2008-04-11 | 27.942 | 25,177,604 | +69,572 | 2.93% | 703,522,893 |
| 2008-04-14 | 2008-04-10 | 27.231 | 25,108,032 | +5,351,762 | 2.93% | 683,714,607 |
| 2008-04-11 | 2008-04-09 | 26.034 | 19,756,270 | +3,798,629 | 2.30% | 514,340,741 |
| 2008-04-10 | 2008-04-08 | 27.134 | 15,957,641 | -3,165,330 | 1.86% | 432,992,870 |
| 2008-04-09 | 2008-04-07 | 26.519 | 19,122,971 | -210,745 | 2.23% | 507,130,011 |
| 2008-04-08 | 2008-04-03 | 25.452 | 19,333,716 | +178,103 | 2.25% | 492,085,038 |
| 2008-04-07 | 2008-04-02 | 24.385 | 19,155,613 | +3,215,139 | 2.23% | 467,108,202 |
| 2008-04-03 | 2008-04-01 | 23.706 | 15,940,474 | -303,988 | 1.86% | 377,881,212 |
| 2008-04-02 | 2008-03-31 | 23.738 | 16,244,462 | -7,788,626 | 1.89% | 385,612,839 |
| 2008-04-01 | 2008-03-28 | 23.964 | 24,033,088 | +937,517 | 2.80% | 575,940,843 |
| 2008-03-31 | 2008-03-27 | 22.736 | 23,095,571 | -1,403,678 | 2.69% | 525,090,453 |
| 2008-03-28 | 2008-03-26 | 23.188 | 24,499,249 | +2,717,933 | 2.86% | 568,096,378 |
| 2008-03-27 | 2008-03-25 | 23.609 | 21,781,316 | +2,130,934 | 2.54% | 514,229,597 |
| 2008-03-26 | 2008-03-20 | 22.477 | 19,650,382 | -3,142,784 | 2.29% | 441,678,130 |
| 2008-03-25 | 2008-03-19 | 24.385 | 22,793,166 | -1,168,062 | 2.66% | 555,809,663 |
| 2008-03-20 | 2008-03-18 | 23.156 | 23,961,228 | +1,865,015 | 2.79% | 554,845,652 |
| 2008-03-19 | 2008-03-17 | 23.253 | 22,096,213 | -595,038 | 2.58% | 513,803,232 |
| 2008-03-18 | 2008-03-14 | 25.032 | 22,691,251 | +389,601 | 2.64% | 568,001,515 |
| 2008-03-17 | 2008-03-13 | 25.517 | 22,301,650 | -1,530,577 | 2.60% | 569,067,905 |
| 2008-03-14 | 2008-03-12 | 26.843 | 23,832,227 | -1,418,025 | 2.78% | 639,724,248 |
| 2008-03-13 | 2008-03-11 | 27.102 | 25,250,252 | -2,552,744 | 2.94% | 684,320,939 |
| 2008-03-12 | 2008-03-10 | 27.554 | 27,802,996 | -41,433 | 3.24% | 766,092,632 |
| 2008-03-11 | 2008-03-07 | 27.748 | 27,844,429 | -2,024,448 | 3.25% | 772,637,348 |
| 2008-03-10 | 2008-03-06 | 28.039 | 29,868,877 | -1,403,307 | 3.48% | 837,506,305 |
| 2008-03-07 | 2008-03-05 | 27.651 | 31,272,184 | +1,071,558 | 3.64% | 864,717,844 |
| 2008-03-06 | 2008-03-04 | 28.363 | 30,200,626 | +218,816 | 3.52% | 856,575,467 |
| 2008-03-05 | 2008-03-03 | 29.268 | 29,981,810 | -625,563 | 3.49% | 877,518,983 |
| 2008-03-04 | 2008-02-29 | 30.206 | 30,607,373 | -1,004,615 | 3.57% | 924,534,295 |
| 2008-03-03 | 2008-02-28 | 30.691 | 31,611,988 | +354,352 | 3.68% | 970,215,289 |
| 2008-02-29 | 2008-02-27 | 30.012 | 31,257,636 | +2,218,872 | 3.64% | 938,110,936 |
| 2008-02-28 | 2008-02-26 | 28.848 | 29,038,764 | +2,981,595 | 3.38% | 837,708,795 |
| 2008-02-27 | 2008-02-25 | 29.915 | 26,057,169 | +245,511 | 3.04% | 779,505,270 |
| 2008-02-26 | 2008-02-22 | 30.562 | 25,811,658 | -4,897,982 | 3.01% | 788,856,129 |
| 2008-02-25 | 2008-02-21 | 29.527 | 30,709,640 | -1,309,184 | 3.58% | 906,766,770 |
| 2008-02-22 | 2008-02-20 | 27.781 | 32,018,824 | -2,535,499 | 3.73% | 889,505,492 |
| 2008-02-21 | 2008-02-19 | 27.263 | 34,554,323 | -229,432 | 4.03% | 942,063,237 |
| 2008-02-20 | 2008-02-18 | 26.584 | 34,783,755 | +637,586 | 4.05% | 924,694,712 |
| 2008-02-19 | 2008-02-15 | 26.778 | 34,146,169 | +885,570 | 3.98% | 914,370,941 |
| 2008-02-18 | 2008-02-14 | 25.517 | 33,260,599 | +2,219,120 | 3.88% | 848,705,786 |
| 2008-02-15 | 2008-02-13 | 24.159 | 31,041,479 | +1,345,052 | 3.62% | 749,916,830 |
| 2008-02-14 | 2008-02-12 | 23.932 | 29,696,427 | -2,233,096 | 3.46% | 710,699,504 |
| 2008-02-13 | 2008-02-11 | 23.124 | 31,929,523 | -555,708 | 3.72% | 738,326,686 |
| 2008-02-12 | 2008-02-06 | 23.382 | 32,485,231 | -691,264 | 3.79% | 759,581,450 |
| 2008-02-11 | 2008-02-04 | 25.743 | 33,176,495 | +5,257 | 3.87% | 854,070,386 |
| 2008-02-05 | 2008-02-01 | 23.415 | 33,171,238 | -78,638 | 3.87% | 776,694,697 |
| 2008-02-04 | 2008-01-31 | 22.186 | 33,249,876 | -440,249 | 3.88% | 737,673,596 |
| 2008-02-01 | 2008-01-30 | 23.156 | 33,690,125 | -953,844 | 3.93% | 780,127,771 |
| 2008-01-31 | 2008-01-29 | 24.741 | 34,643,969 | +56,276 | 4.04% | 857,115,146 |
| 2008-01-30 | 2008-01-28 | 24.870 | 34,587,693 | +419,286 | 4.03% | 860,197,208 |
| 2008-01-29 | 2008-01-25 | 26.293 | 34,168,407 | +2,301,740 | 3.98% | 898,390,954 |
| 2008-01-28 | 2008-01-24 | 24.450 | 31,866,667 | +7,515,348 | 3.71% | 779,127,495 |
| 2008-01-25 | 2008-01-23 | 26.843 | 24,351,319 | +144,146 | 2.84% | 653,658,143 |
| 2008-01-18 | 2008-01-16 | 33.149 | 24,207,173 | -57,513 | 2.82% | 802,450,095 |
| 2008-01-17 | 2008-01-15 | 33.149 | 24,264,686 | -2,411,199 | 2.83% | 804,356,609 |
| 2008-01-16 | 2008-01-14 | 32.422 | 26,675,885 | +385,891 | 3.11% | 864,874,935 |
| 2008-01-15 | 2008-01-11 | 32.988 | 26,289,994 | -928,859 | 3.06% | 867,242,898 |
| 2008-01-14 | 2008-01-10 | 34.200 | 27,218,853 | -884,074 | 3.17% | 930,894,125 |
| 2008-01-11 | 2008-01-09 | 33.230 | 28,102,927 | -1,407,512 | 3.28% | 933,863,667 |
| 2008-01-10 | 2008-01-08 | 30.530 | 29,510,439 | -43,289 | 3.44% | 900,943,918 |
| 2008-01-09 | 2008-01-07 | 31.856 | 29,553,728 | -1,690,740 | 3.44% | 941,452,896 |
| 2008-01-08 | 2008-01-04 | 32.502 | 31,244,468 | -4,421,666 | 3.64% | 1,015,521,890 |
| 2008-01-07 | 2008-01-03 | 29.624 | 35,666,134 | -136,051 | 4.16% | 1,056,578,098 |
| 2008-01-04 | 2008-01-02 | 30.691 | 35,802,185 | -130,313 | 4.17% | 1,098,818,185 |
| 2008-01-03 | 2007-12-31 | 30.950 | 35,932,498 | +413,844 | 4.19% | 1,112,114,341 |
| 2007-12-28 | 2007-12-24 | 31.791 | 35,518,654 | -1,755,705 | 4.14% | 1,129,172,027 |
| 2007-12-27 | 2007-12-20 | 29.074 | 37,274,359 | -12,368 | 4.34% | 1,083,727,188 |
| 2007-12-21 | 2007-12-19 | 28.880 | 37,286,727 | -217,682 | 4.35% | 1,076,851,495 |
| 2007-12-20 | 2007-12-18 | 29.074 | 37,504,409 | +1,786,600 | 4.37% | 1,090,415,738 |
| 2007-12-19 | 2007-12-17 | 29.301 | 35,717,809 | -2,652,381 | 4.16% | 1,046,557,517 |
| 2007-12-18 | 2007-12-14 | 30.756 | 38,370,190 | +2,345,029 | 4.47% | 1,180,115,623 |
| 2007-12-17 | 2007-12-13 | 31.726 | 36,025,161 | +2,222,583 | 4.20% | 1,142,944,208 |
| 2007-12-14 | 2007-12-12 | 33.554 | 33,802,578 | +637,586 | 3.94% | 1,134,195,767 |
| 2007-12-13 | 2007-12-11 | 35.171 | 33,164,992 | +822,232 | 3.87% | 1,166,431,544 |
| 2007-12-12 | 2007-12-10 | 33.554 | 32,342,760 | -445,846 | 3.77% | 1,085,213,722 |
| 2007-12-11 | 2007-12-07 | 33.877 | 32,788,606 | -1,569,154 | 3.82% | 1,110,777,510 |
| 2007-12-10 | 2007-12-06 | 35.009 | 34,357,760 | -1,308,071 | 4.00% | 1,202,826,091 |
| 2007-12-07 | 2007-12-05 | 33.958 | 35,665,831 | -2,566,422 | 4.16% | 1,211,132,727 |
| 2007-12-06 | 2007-12-04 | 32.745 | 38,232,253 | +1,348,763 | 4.46% | 1,251,915,500 |
| 2007-12-05 | 2007-12-03 | 32.988 | 36,883,490 | +1,792,946 | 4.30% | 1,216,696,541 |
| 2007-12-04 | 2007-11-30 | 33.311 | 35,090,544 | -1,613,816 | 4.09% | 1,168,900,163 |
| 2007-12-03 | 2007-11-29 | 32.907 | 36,704,360 | -2,738,959 | 4.28% | 1,207,819,862 |
| 2007-11-30 | 2007-11-28 | 31.468 | 39,443,319 | -905,359 | 4.60% | 1,241,184,620 |
| 2007-11-29 | 2007-11-27 | 31.597 | 40,348,678 | +857,741 | 4.70% | 1,274,893,676 |
| 2007-11-28 | 2007-11-26 | 31.726 | 39,490,937 | -19,047 | 4.60% | 1,252,900,374 |
| 2007-11-27 | 2007-11-23 | 30.012 | 39,509,984 | -497,515 | 4.60% | 1,185,782,191 |
| 2007-11-26 | 2007-11-22 | 29.980 | 40,007,499 | +995,693 | 4.66% | 1,199,419,846 |
| 2007-11-23 | 2007-11-21 | 30.400 | 39,011,806 | +219,537 | 4.55% | 1,185,970,818 |
| 2007-11-22 | 2007-11-20 | 32.583 | 38,792,269 | +525,876 | 4.52% | 1,263,980,374 |
| 2007-11-21 | 2007-11-19 | 31.112 | 38,266,393 | +1,027,496 | 4.46% | 1,190,536,440 |
| 2007-11-20 | 2007-11-16 | 31.468 | 37,238,897 | +3,004,878 | 4.34% | 1,171,816,860 |
| 2007-11-19 | 2007-11-15 | 34.443 | 34,234,019 | -5,837,218 | 3.99% | 1,179,118,867 |
| 2007-11-16 | 2007-11-14 | 33.796 | 40,071,237 | -342,602 | 4.67% | 1,354,250,901 |
| 2007-11-15 | 2007-11-13 | 30.982 | 40,413,839 | +4,095,143 | 4.71% | 1,252,119,299 |
| 2007-11-14 | 2007-11-12 | 31.629 | 36,318,696 | +3,153,296 | 4.23% | 1,148,733,259 |
| 2007-11-13 | 2007-11-09 | 34.200 | 33,165,400 | -1,753,827 | 3.87% | 1,134,268,076 |
| 2007-11-12 | 2007-11-08 | 34.039 | 34,919,227 | +4,415,482 | 4.07% | 1,188,602,992 |
| 2007-11-09 | 2007-11-07 | 36.949 | 30,503,745 | -4,010,420 | 3.56% | 1,127,092,251 |
| 2007-11-08 | 2007-11-06 | 36.545 | 34,514,165 | +6,855,128 | 4.02% | 1,261,321,817 |
| 2007-11-07 | 2007-11-05 | 37.920 | 27,659,037 | +2,051,282 | 3.22% | 1,048,817,681 |
| 2007-11-06 | 2007-11-02 | 40.588 | 25,607,755 | +2,001,191 | 2.98% | 1,039,358,388 |
| 2007-11-05 | 2007-11-01 | 42.366 | 23,606,564 | +2,425,732 | 2.75% | 1,000,124,734 |
| 2007-11-02 | 2007-10-31 | 43.660 | 21,180,832 | +3,099,495 | 2.47% | 924,755,403 |
| 2007-11-01 | 2007-10-30 | 45.600 | 18,081,337 | -1,865,757 | 2.11% | 824,517,251 |
| 2007-10-31 | 2007-10-29 | 43.741 | 19,947,094 | -5,268,412 | 2.32% | 872,503,146 |
| 2007-10-30 | 2007-10-26 | 40.345 | 25,215,506 | +638,204 | 2.94% | 1,017,321,763 |
| 2007-10-29 | 2007-10-25 | 40.022 | 24,577,302 | +4,362,298 | 2.86% | 983,624,884 |
| 2007-10-26 | 2007-10-24 | 42.528 | 20,215,004 | +4,557,099 | 2.36% | 859,705,446 |
| 2007-10-25 | 2007-10-23 | 45.681 | 15,657,905 | -2,126,729 | 1.82% | 715,273,612 |
| 2007-10-24 | 2007-10-22 | 46.328 | 17,784,634 | +593,926 | 2.07% | 823,928,747 |
| 2007-10-23 | 2007-10-18 | 49.724 | 17,190,708 | -1,107,581 | 2.00% | 854,789,111 |
| 2007-10-22 | 2007-10-17 | 47.783 | 18,298,289 | +526,889 | 2.13% | 874,355,538 |
| 2007-10-18 | 2007-10-16 | 48.430 | 17,771,400 | +857,742 | 2.07% | 860,673,768 |
| 2007-10-17 | 2007-10-15 | 49.805 | 16,913,658 | +1,586,852 | 1.97% | 842,380,605 |
| 2007-10-16 | 2007-10-12 | 48.026 | 15,326,806 | -1,908,119 | 1.79% | 736,085,406 |
| 2007-10-15 | 2007-10-11 | 46.975 | 17,234,925 | +318,360 | 2.01% | 809,609,568 |
| 2007-10-12 | 2007-10-10 | 44.549 | 16,916,565 | +854,031 | 1.97% | 753,622,546 |
| 2007-10-11 | 2007-10-09 | 44.630 | 16,062,534 | -25,973 | 1.87% | 716,874,677 |
| 2007-10-10 | 2007-10-08 | 42.851 | 16,088,507 | -115,644 | 1.88% | 689,416,567 |
| 2007-10-09 | 2007-10-05 | 43.013 | 16,204,151 | -696,335 | 1.89% | 696,992,357 |
| 2007-10-08 | 2007-10-04 | 40.022 | 16,900,486 | +769,308 | 1.97% | 676,385,820 |
| 2007-10-05 | 2007-10-03 | 41.477 | 16,131,178 | +843,518 | 1.88% | 669,073,071 |
| 2007-10-04 | 2007-10-02 | 44.549 | 15,287,660 | +6,184 | 1.78% | 681,055,832 |
| 2007-10-03 | 2007-09-28 | 40.668 | 15,281,476 | -2,197,475 | 1.78% | 621,474,610 |
| 2007-10-02 | 2007-09-27 | 38.243 | 17,478,951 | +554,718 | 2.04% | 668,446,429 |
| 2007-09-28 | 2007-09-25 | 36.868 | 16,924,233 | -170,064 | 1.97% | 623,970,331 |
| 2007-09-27 | 2007-09-24 | 37.111 | 17,094,297 | +208,282 | 1.99% | 634,386,646 |
| 2007-09-25 | 2007-09-21 | 34.685 | 16,886,015 | -457,751 | 1.97% | 585,699,111 |
| 2007-09-24 | 2007-09-20 | 32.907 | 17,343,766 | -2,567,163 | 2.02% | 570,726,340 |
| 2007-09-21 | 2007-09-19 | 30.788 | 19,910,929 | +72,354 | 2.32% | 613,025,536 |
| 2007-09-20 | 2007-09-18 | 29.721 | 19,838,575 | -1,537,565 | 2.31% | 589,625,257 |
| 2007-09-19 | 2007-09-17 | 29.333 | 21,376,140 | -1,176,225 | 2.49% | 627,027,611 |
| 2007-09-18 | 2007-09-14 | 29.139 | 22,552,365 | -76,065 | 2.63% | 657,153,728 |
| 2007-09-17 | 2007-09-13 | 28.816 | 22,628,430 | +1,652,528 | 2.64% | 652,051,983 |
| 2007-09-14 | 2007-09-12 | 28.848 | 20,975,902 | -86,602 | 2.44% | 605,111,760 |
| 2007-09-13 | 2007-09-11 | 27.813 | 21,062,504 | -3,506,413 | 2.45% | 585,812,380 |
| 2007-09-12 | 2007-09-10 | 28.039 | 24,568,917 | +1,276,532 | 2.86% | 688,898,444 |
| 2007-09-11 | 2007-09-07 | 27.360 | 23,292,385 | +154,604 | 2.71% | 637,286,056 |
| 2007-09-10 | 2007-09-06 | 27.651 | 23,137,781 | -1,669,720 | 2.70% | 639,790,687 |
| 2007-09-07 | 2007-09-05 | 27.263 | 24,807,501 | +3,528,675 | 2.89% | 676,333,167 |
| 2007-09-06 | 2007-09-04 | 27.878 | 21,278,826 | -290,655 | 2.48% | 593,205,300 |
| 2007-09-05 | 2007-09-03 | 28.589 | 21,569,481 | -1,039,555 | 2.51% | 616,654,711 |
| 2007-09-04 | 2007-08-31 | 29.139 | 22,609,036 | +473,087 | 2.63% | 658,805,065 |
| 2007-09-03 | 2007-08-30 | 27.651 | 22,135,949 | +1,923,270 | 2.58% | 612,088,688 |
| 2007-08-31 | 2007-08-29 | 29.624 | 20,212,679 | +2,662,276 | 2.36% | 598,782,978 |
| 2007-08-30 | 2007-08-28 | 32.907 | 17,550,403 | +2,690,105 | 2.05% | 577,526,085 |
| 2007-08-29 | 2007-08-27 | 31.176 | 14,860,298 | -6,659,710 | 1.73% | 463,291,834 |
| 2007-08-28 | 2007-08-24 | 24.741 | 21,520,008 | -3,368,196 | 2.51% | 532,419,504 |
| 2007-08-27 | 2007-08-23 | 23.835 | 24,888,204 | -4,391,673 | 2.90% | 593,213,655 |
| 2007-08-24 | 2007-08-22 | 22.930 | 29,279,877 | -3,661,016 | 3.41% | 671,375,635 |
| 2007-08-23 | 2007-08-21 | 21.539 | 32,940,893 | -1,459,459 | 3.84% | 709,511,911 |
| 2007-08-22 | 2007-08-20 | 20.633 | 34,400,352 | -879,386 | 4.01% | 709,796,181 |
| 2007-08-21 | 2007-08-17 | 19.113 | 35,279,738 | +6,074,071 | 4.11% | 674,315,163 |
| 2007-08-20 | 2007-08-16 | 20.504 | 29,205,667 | +1,918,941 | 3.40% | 598,834,041 |
| 2007-08-17 | 2007-08-15 | 21.765 | 27,286,726 | +2,873,155 | 3.18% | 593,904,461 |
| 2007-08-15 | 2007-08-13 | 22.639 | 24,413,571 | +61,223 | 2.85% | 552,687,245 |
| 2007-08-14 | 2007-08-10 | 22.736 | 24,352,348 | +803,445 | 2.84% | 553,663,966 |
| 2007-08-13 | 2007-08-09 | 23.641 | 23,548,903 | -1,574,608 | 2.74% | 556,721,702 |
| 2007-08-10 | 2007-08-08 | 22.930 | 25,123,511 | -319,720 | 2.93% | 576,071,859 |
| 2007-08-09 | 2007-08-07 | 22.542 | 25,443,231 | -408,154 | 2.97% | 573,528,670 |
| 2007-08-08 | 2007-08-06 | 22.800 | 25,851,385 | +2,054,992 | 3.01% | 589,417,500 |
| 2007-08-07 | 2007-08-03 | 23.803 | 23,796,393 | +2,304,214 | 2.77% | 566,420,601 |
| 2007-08-06 | 2007-08-02 | 23.512 | 21,492,179 | +960,398 | 2.50% | 505,318,215 |
| 2007-08-03 | 2007-08-01 | 23.738 | 20,531,781 | +639,441 | 2.39% | 487,385,693 |
| 2007-08-02 | 2007-07-31 | 24.288 | 19,892,340 | -52,627 | 2.32% | 483,143,236 |
| 2007-08-01 | 2007-07-30 | 23.867 | 19,944,967 | +111,933 | 2.32% | 476,035,978 |
| 2007-07-31 | 2007-07-27 | 23.835 | 19,833,034 | +807,031 | 2.31% | 472,723,005 |
| 2007-07-30 | 2007-07-26 | 24.644 | 19,026,003 | -1,894,823 | 2.22% | 468,870,194 |
| 2007-07-27 | 2007-07-25 | 24.967 | 20,920,826 | +1,311,040 | 2.44% | 522,331,504 |
| 2007-07-26 | 2007-07-24 | 24.999 | 19,609,786 | -82,559 | 2.29% | 490,232,886 |
| 2007-07-25 | 2007-07-23 | 24.902 | 19,692,345 | -1,298,361 | 2.30% | 490,386,216 |
| 2007-07-24 | 2007-07-20 | 24.320 | 20,990,706 | +215,826 | 2.45% | 510,499,099 |
| 2007-07-23 | 2007-07-19 | 23.673 | 20,774,880 | +902,268 | 2.42% | 491,812,654 |
| 2007-07-20 | 2007-07-18 | 23.964 | 19,872,612 | +1,985,111 | 2.32% | 476,237,132 |
| 2007-07-18 | 2007-07-16 | 24.353 | 17,887,501 | +2,159,505 | 2.08% | 435,606,890 |
| 2007-07-17 | 2007-07-13 | 24.708 | 15,727,996 | +452,061 | 1.83% | 388,612,568 |
| 2007-07-16 | 2007-07-12 | 24.773 | 15,275,935 | -1,144,067 | 1.78% | 378,430,965 |
| 2007-07-13 | 2007-07-11 | 24.417 | 16,420,002 | -3,685,629 | 1.91% | 400,931,566 |
| 2007-07-12 | 2007-07-10 | 23.997 | 20,105,631 | -6,262,019 | 2.34% | 482,471,547 |
| 2007-07-11 | 2007-07-09 | 22.994 | 26,367,650 | -604,686 | 3.07% | 606,304,958 |
| 2007-07-10 | 2007-07-06 | 22.477 | 26,972,336 | +123,683 | 3.14% | 606,252,383 |
| 2007-07-09 | 2007-07-05 | 22.444 | 26,848,653 | -396,281 | 3.13% | 602,604,077 |
| 2007-07-06 | 2007-07-04 | 22.121 | 27,244,934 | -1,262,184 | 3.18% | 602,687,182 |
| 2007-07-05 | 2007-07-03 | 22.056 | 28,507,118 | -1,208,383 | 3.32% | 628,764,164 |
| 2007-07-04 | 2007-06-29 | 21.248 | 29,715,501 | +3,285,638 | 3.46% | 631,391,193 |
| 2007-07-03 | 2007-06-28 | 21.765 | 26,429,863 | +947,412 | 3.08% | 575,254,559 |
| 2007-06-29 | 2007-06-27 | 21.733 | 25,482,451 | +982,661 | 2.97% | 553,809,708 |
| 2007-06-28 | 2007-06-26 | 21.830 | 24,499,790 | -776,111 | 2.86% | 534,830,576 |
| 2007-06-27 | 2007-06-25 | 21.798 | 25,275,901 | +1,057,490 | 2.95% | 550,955,643 |
| 2007-06-26 | 2007-06-22 | 22.315 | 24,218,411 | 2.82% | 540,436,695 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy