History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 +0
2023-05-31 2023-05-29 13.730 0 +0
2023-05-30 2023-05-25 13.753 0 +0
2023-05-29 2023-05-24 13.982 0 +0
2023-05-25 2023-05-23 14.235 0 +0
2023-05-24 2023-05-22 14.579 0 +0
2023-05-23 2023-05-19 14.625 0 +0
2023-05-22 2023-05-18 14.671 0 +0
2023-05-19 2023-05-17 14.556 0 +0
2023-05-18 2023-05-16 14.855 0 +0
2023-05-17 2023-05-15 14.579 0 +0
2023-05-16 2023-05-12 14.465 0 +0
2023-05-15 2023-05-11 15.452 0 +0
2023-05-12 2023-05-10 16.026 0 +0
2023-05-11 2023-05-09 16.210 0 +0
2023-05-10 2023-05-08 16.692 0 +0
2023-05-09 2023-05-05 16.416 0 +0
2023-05-08 2023-05-04 16.347 0 +0
2023-05-05 2023-05-03 15.980 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 15.980 0 +0
2023-05-02 2023-04-27 15.750 0 +0
2023-04-28 2023-04-26 15.888 0 +0
2023-04-27 2023-04-25 16.003 0 +0
2023-04-26 2023-04-24 16.416 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.829 0 +0
2023-04-21 2023-04-19 16.944 0 +0
2023-04-20 2023-04-18 16.875 0 +0
2023-04-19 2023-04-17 16.875 0 +0
2023-04-18 2023-04-14 16.646 0 +0
2023-04-17 2023-04-13 16.118 0 +0
2023-04-14 2023-04-12 16.187 0 +0
2023-04-13 2023-04-11 15.773 0 +0
2023-04-12 2023-04-06 15.613 0 +0
2023-04-11 2023-04-04 15.245 0 +0
2023-04-06 2023-04-03 15.268 0 +0
2023-04-04 2023-03-31 15.268 0 +0
2023-04-03 2023-03-30 15.452 0 +0
2023-03-31 2023-03-29 15.153 0 +0
2023-03-30 2023-03-28 15.130 0 +0
2023-03-29 2023-03-27 14.625 0 +0
2023-03-28 2023-03-24 14.648 0 +0
2023-03-27 2023-03-23 14.648 0 +0
2023-03-24 2023-03-22 14.419 0 +0
2023-03-23 2023-03-21 14.373 0 +0
2023-03-22 2023-03-20 14.120 0 +0
2023-03-21 2023-03-17 13.959 0 +0
2023-03-20 2023-03-16 13.776 0 +0
2023-03-17 2023-03-15 14.373 0 +0
2023-03-16 2023-03-14 14.281 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.166 0 +0
2023-03-13 2023-03-09 14.556 0 +0
2023-03-10 2023-03-08 14.924 0 +0
2023-03-09 2023-03-07 15.268 0 +0
2023-03-08 2023-03-06 15.429 0 +0
2023-03-07 2023-03-03 15.406 0 +0
2023-03-06 2023-03-02 15.337 0 +0
2023-03-03 2023-03-01 15.062 0 +0
2023-03-02 2023-02-28 14.189 0 +0
2023-03-01 2023-02-27 14.533 0 +0
2023-02-28 2023-02-24 15.062 0 +0
2023-02-27 2023-02-23 15.383 0 +0
2023-02-24 2023-02-22 15.498 0 +0
2023-02-23 2023-02-21 15.613 0 +0
2023-02-22 2023-02-20 15.475 0 +0
2023-02-21 2023-02-17 15.291 0 +0
2023-02-20 2023-02-16 15.062 0 +0
2023-02-17 2023-02-15 15.406 0 +0
2023-02-16 2023-02-14 15.176 0 +0
2023-02-15 2023-02-13 14.809 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.878 0 +0
2023-02-10 2023-02-08 14.855 0 +0
2023-02-09 2023-02-07 14.901 0 +0
2023-02-08 2023-02-06 14.740 0 +0
2023-02-07 2023-02-03 15.107 0 +0
2023-02-06 2023-02-02 15.704 0 +0
2023-02-03 2023-02-01 15.796 0 +0
2023-02-02 2023-01-31 15.452 0 +0
2023-02-01 2023-01-30 15.590 0 +0
2023-01-31 2023-01-27 16.003 0 +0
2023-01-30 2023-01-26 16.003 0 +0
2023-01-27 2023-01-20 15.750 0 +0
2023-01-26 2023-01-19 15.222 0 +0
2023-01-20 2023-01-18 15.062 0 +0
2023-01-19 2023-01-17 14.717 0 +0
2023-01-18 2023-01-16 14.832 0 +0
2023-01-17 2023-01-13 15.016 0 +0
2023-01-16 2023-01-12 14.855 0 +0
2023-01-13 2023-01-11 14.602 0 +0
2023-01-12 2023-01-10 14.511 0 +0
2023-01-11 2023-01-09 14.465 0 +0
2023-01-10 2023-01-06 13.431 0 +0
2023-01-09 2023-01-05 13.363 0 +0
2023-01-06 2023-01-04 13.363 0 +0
2023-01-05 2023-01-03 13.546 0 +0
2023-01-04 2022-12-30 13.225 0 +0
2023-01-03 2022-12-29 13.202 0 +0
2022-12-30 2022-12-28 13.431 0 +0
2022-12-29 2022-12-23 12.903 0 +0
2022-12-28 2022-12-22 13.018 0 +0
2022-12-23 2022-12-21 13.156 0 +0
2022-12-22 2022-12-20 12.926 0 +0
2022-12-21 2022-12-19 13.271 0 +0
2022-12-20 2022-12-16 13.638 0 +0
2022-12-19 2022-12-15 13.569 0 +0
2022-12-16 2022-12-14 13.454 0 +0
2022-12-15 2022-12-13 13.363 0 +0
2022-12-14 2022-12-12 13.363 0 +0
2022-12-13 2022-12-09 13.753 0 +0
2022-12-12 2022-12-08 13.248 0 +0
2022-12-09 2022-12-07 12.903 0 +0
2022-12-08 2022-12-06 13.477 0 +0
2022-12-07 2022-12-05 13.317 0 +0
2022-12-06 2022-12-02 12.972 0 +0
2022-12-05 2022-12-01 13.087 0 +0
2022-12-02 2022-11-30 12.972 0 +0
2022-12-01 2022-11-29 12.674 0 +0
2022-11-30 2022-11-28 12.215 0 +0
2022-11-29 2022-11-25 12.467 0 +0
2022-11-28 2022-11-24 12.283 0 +0
2022-11-25 2022-11-23 12.077 0 +0
2022-11-24 2022-11-22 12.008 0 +0
2022-11-23 2022-11-21 11.985 0 +0
2022-11-22 2022-11-18 12.192 0 +0
2022-11-21 2022-11-17 12.238 0 +0
2022-11-18 2022-11-16 12.329 0 +0
2022-11-17 2022-11-15 12.329 0 +0
2022-11-16 2022-11-14 12.238 0 +0
2022-11-15 2022-11-11 12.215 0 +0
2022-11-14 2022-11-10 11.388 0 +0
2022-11-11 2022-11-09 11.595 0 +0
2022-11-10 2022-11-08 11.468 0 +0
2022-11-09 2022-11-07 11.296 0 +0
2022-11-08 2022-11-04 10.653 0 +0
2022-11-07 2022-11-03 10.320 0 +0
2022-11-04 2022-11-02 10.596 0 +0
2022-11-03 2022-11-01 10.068 0 +0
2022-11-02 2022-10-31 9.850 0 +0
2022-11-01 2022-10-28 10.206 0 +0
2022-10-31 2022-10-27 10.573 0 +0
2022-10-28 2022-10-26 10.183 0 +0
2022-10-27 2022-10-25 10.114 0 +0
2022-10-26 2022-10-24 10.229 0 +0
2022-10-25 2022-10-21 10.378 0 +0
2022-10-24 2022-10-20 10.206 0 +0
2022-10-21 2022-10-19 10.297 0 +0
2022-10-20 2022-10-18 10.401 0 +0
2022-10-19 2022-10-17 10.274 0 +0
2022-10-18 2022-10-14 10.401 0 +0
2022-10-17 2022-10-13 10.343 0 +0
2022-10-14 2022-10-12 10.424 0 +0
2022-10-13 2022-10-11 10.274 0 +0
2022-10-12 2022-10-10 10.458 0 +0
2022-10-11 2022-10-07 10.539 0 +0
2022-10-10 2022-10-06 10.940 0 +0
2022-10-07 2022-10-05 10.734 0 +0
2022-10-06 2022-10-03 10.378 0 +0
2022-10-05 2022-09-30 10.424 0 +0
2022-10-03 2022-09-29 10.217 0 +0
2022-09-30 2022-09-28 10.320 0 +0
2022-09-29 2022-09-27 10.584 0 +0
2022-09-28 2022-09-26 10.642 0 +0
2022-09-27 2022-09-23 10.986 0 +0
2022-09-26 2022-09-22 11.158 0 +0
2022-09-23 2022-09-21 11.021 0 +0
2022-09-22 2022-09-20 10.963 0 +0
2022-09-21 2022-09-19 10.929 0 +0
2022-09-20 2022-09-16 11.021 0 +0
2022-09-19 2022-09-15 11.354 0 +0
2022-09-16 2022-09-14 11.445 0 +0
2022-09-15 2022-09-13 11.641 0 +0
2022-09-14 2022-09-09 11.526 0 +0
2022-09-13 2022-09-08 11.170 0 +0
2022-09-09 2022-09-07 11.147 0 +0
2022-09-08 2022-09-06 11.067 0 +0
2022-09-07 2022-09-05 10.837 0 +0
2022-09-06 2022-09-02 10.825 0 +0
2022-09-05 2022-09-01 10.975 0 +0
2022-09-02 2022-08-31 11.124 0 +0
2022-09-01 2022-08-30 11.377 0 +0
2022-08-31 2022-08-29 11.526 0 +0
2022-08-30 2022-08-26 11.732 0 +0
2022-08-29 2022-08-25 11.549 0 +0
2022-08-26 2022-08-24 11.204 0 +0
2022-08-25 2022-08-23 11.342 0 +0
2022-08-24 2022-08-22 11.377 0 +0
2022-08-23 2022-08-19 11.170 0 +0
2022-08-22 2022-08-18 11.250 0 +0
2022-08-19 2022-08-17 11.331 0 +0
2022-08-18 2022-08-16 11.411 0 +0
2022-08-17 2022-08-15 11.480 0 +0
2022-08-16 2022-08-12 11.732 0 +0
2022-08-15 2022-08-11 11.445 0 +0
2022-08-12 2022-08-10 11.158 0 +0
2022-08-11 2022-08-09 11.227 0 +0
2022-08-10 2022-08-08 11.204 0 +0
2022-08-09 2022-08-05 11.090 0 +0
2022-08-08 2022-08-04 10.619 0 +0
2022-08-05 2022-08-03 10.584 0 +0
2022-08-04 2022-08-02 10.699 0 +0
2022-08-03 2022-08-01 11.032 0 +0
2022-08-02 2022-07-29 11.032 0 +0
2022-08-01 2022-07-28 11.181 0 +0
2022-07-29 2022-07-27 10.952 0 +0
2022-07-28 2022-07-26 11.170 0 +0
2022-07-27 2022-07-25 10.963 0 +0
2022-07-26 2022-07-22 10.986 0 +0
2022-07-25 2022-07-21 11.032 0 +0
2022-07-22 2022-07-20 11.124 0 +0
2022-07-21 2022-07-19 11.124 0 +0
2022-07-20 2022-07-18 11.204 0 +0
2022-07-19 2022-07-15 10.584 0 +0
2022-07-18 2022-07-14 11.021 0 +0
2022-07-15 2022-07-13 11.181 0 +0
2022-07-14 2022-07-12 11.101 0 +0
2022-07-13 2022-07-11 11.549 0 +0
2022-07-12 2022-07-08 11.824 0 +0
2022-07-11 2022-07-07 11.778 0 +0
2022-07-08 2022-07-06 11.824 0 +0
2022-07-07 2022-07-05 12.260 0 +0
2022-07-06 2022-07-04 12.192 0 +0
2022-07-05 2022-06-30 12.329 0 +0
2022-07-04 2022-06-29 12.582 0 +0
2022-06-30 2022-06-28 12.949 0 +0
2022-06-29 2022-06-27 12.674 0 +0
2022-06-28 2022-06-24 12.100 0 +0
2022-06-27 2022-06-23 12.306 0 +0
2022-06-24 2022-06-22 14.165 0 +0
2022-06-23 2022-06-21 14.286 0 +0
2022-06-22 2022-06-20 14.165 0 +0
2022-06-21 2022-06-17 14.286 0 +0
2022-06-20 2022-06-16 14.406 0 +0
2022-06-17 2022-06-15 14.793 0 +0
2022-06-16 2022-06-14 14.721 0 +0
2022-06-15 2022-06-13 14.817 0 +0
2022-06-14 2022-06-10 15.156 0 +0
2022-06-13 2022-06-09 15.446 0 +0
2022-06-10 2022-06-08 15.687 0 +0
2022-06-09 2022-06-07 15.591 0 +0
2022-06-08 2022-06-06 15.591 0 +0
2022-06-07 2022-06-02 15.156 0 +0
2022-06-06 2022-06-01 15.252 0 +0
2022-06-02 2022-05-31 15.422 0 +0
2022-06-01 2022-05-30 14.841 0 +0
2022-05-31 2022-05-27 14.745 0 +0
2022-05-30 2022-05-26 14.793 0 +0
2022-05-27 2022-05-25 14.769 0 +0
2022-05-26 2022-05-24 14.817 0 +0
2022-05-25 2022-05-23 15.011 0 +0
2022-05-24 2022-05-20 14.841 0 +0
2022-05-23 2022-05-19 14.455 0 +0
2022-05-20 2022-05-18 14.286 0 +0
2022-05-19 2022-05-17 14.286 0 +0
2022-05-18 2022-05-16 13.899 0 +0
2022-05-17 2022-05-13 13.609 0 +0
2022-05-16 2022-05-12 13.415 0 +0
2022-05-13 2022-05-11 13.754 0 +0
2022-05-12 2022-05-10 13.730 0 +0
2022-05-11 2022-05-06 13.971 0 +0
2022-05-10 2022-05-05 14.817 0 +0
2022-05-06 2022-05-04 14.576 0 +0
2022-05-05 2022-05-03 14.841 0 +0
2022-05-04 2022-04-29 15.132 0 +0
2022-05-03 2022-04-28 14.914 0 +0
2022-04-29 2022-04-27 14.455 0 +0
2022-04-28 2022-04-26 14.044 0 +0
2022-04-27 2022-04-25 14.721 0 +0
2022-04-26 2022-04-22 15.663 0 +0
2022-04-25 2022-04-21 15.808 0 +0
2022-04-22 2022-04-20 16.195 0 +0
2022-04-21 2022-04-19 17.259 0 +0
2022-04-20 2022-04-14 17.065 0 +0
2022-04-19 2022-04-13 16.703 0 +0
2022-04-14 2022-04-12 15.639 0 +0
2022-04-13 2022-04-11 15.784 0 +0
2022-04-12 2022-04-08 16.413 0 +0
2022-04-11 2022-04-07 15.978 0 +0
2022-04-08 2022-04-06 16.219 0 +0
2022-04-07 2022-04-04 16.485 0 +0
2022-04-06 2022-04-01 15.953 0 +0
2022-04-04 2022-03-31 15.881 0 +0
2022-04-01 2022-03-30 16.195 0 +0
2022-03-31 2022-03-29 16.316 0 +0
2022-03-30 2022-03-28 16.219 0 +0
2022-03-29 2022-03-25 16.243 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 15.929 0 +0
2022-03-24 2022-03-22 16.050 0 +0
2022-03-23 2022-03-21 15.494 0 +0
2022-03-22 2022-03-18 15.881 0 +0
2022-03-21 2022-03-17 15.397 0 +0
2022-03-18 2022-03-16 13.995 0 +0
2022-03-17 2022-03-15 13.294 0 +0
2022-03-16 2022-03-14 14.817 0 +0
2022-03-15 2022-03-11 15.833 0 +0
2022-03-14 2022-03-10 16.002 0 +0
2022-03-11 2022-03-09 15.736 0 +0
2022-03-10 2022-03-08 16.388 0 +0
2022-03-09 2022-03-07 17.742 0 +0
2022-03-08 2022-03-04 17.815 0 +0
2022-03-07 2022-03-03 17.815 0 +0
2022-03-04 2022-03-02 17.234 0 +0
2022-03-03 2022-03-01 16.799 0 +0
2022-03-02 2022-02-28 16.969 0 +0
2022-03-01 2022-02-25 16.679 0 +0
2022-02-28 2022-02-24 16.993 0 +0
2022-02-25 2022-02-23 17.380 0 +0
2022-02-24 2022-02-22 17.380 0 +0
2022-02-23 2022-02-21 17.549 0 +0
2022-02-22 2022-02-18 17.718 0 +0
2022-02-21 2022-02-17 17.718 0 +0
2022-02-18 2022-02-16 17.670 0 +0
2022-02-17 2022-02-15 17.380 0 +0
2022-02-16 2022-02-14 17.887 0 +0
2022-02-15 2022-02-11 17.670 0 +0
2022-02-14 2022-02-10 17.984 0 +0
2022-02-11 2022-02-09 16.727 0 +0
2022-02-10 2022-02-08 16.243 0 +0
2022-02-09 2022-02-07 15.978 0 +0
2022-02-08 2022-02-04 15.663 0 +0
2022-02-07 2022-01-31 15.228 0 +0
2022-02-04 2022-01-27 15.784 0 +0
2022-01-28 2022-01-26 15.978 0 +0
2022-01-27 2022-01-25 15.712 0 +0
2022-01-26 2022-01-24 16.437 0 +0
2022-01-25 2022-01-21 16.872 0 +0
2022-01-24 2022-01-20 16.727 0 +0
2022-01-21 2022-01-19 16.509 0 +0
2022-01-20 2022-01-18 16.340 0 +0
2022-01-19 2022-01-17 16.316 0 +0
2022-01-18 2022-01-14 16.679 0 +0
2022-01-17 2022-01-13 16.606 0 +0
2022-01-14 2022-01-12 16.292 0 +0
2022-01-13 2022-01-11 15.615 0 +0
2022-01-12 2022-01-10 15.156 0 +0
2022-01-11 2022-01-07 14.890 0 +0
2022-01-10 2022-01-06 14.914 0 +0
2022-01-07 2022-01-05 15.011 0 +0
2022-01-06 2022-01-04 15.228 0 +0
2022-01-05 2022-01-03 15.349 0 +0
2022-01-04 2021-12-31 15.083 0 +0
2022-01-03 2021-12-29 15.373 0 +0
2021-12-30 2021-12-28 15.470 0 +0
2021-12-29 2021-12-24 15.470 0 +0
2021-12-28 2021-12-22 15.107 0 +0
2021-12-23 2021-12-21 15.011 0 +0
2021-12-22 2021-12-20 14.962 0 +0
2021-12-21 2021-12-17 15.518 0 +0
2021-12-20 2021-12-16 15.083 0 +0
2021-12-17 2021-12-15 14.817 0 +0
2021-12-16 2021-12-14 15.373 0 +0
2021-12-15 2021-12-13 15.881 0 +0
2021-12-14 2021-12-10 15.760 0 +0
2021-12-13 2021-12-09 15.857 0 +0
2021-12-10 2021-12-08 15.663 0 +0
2021-12-09 2021-12-07 15.228 0 +0
2021-12-08 2021-12-06 15.083 0 +0
2021-12-07 2021-12-03 15.204 0 +0
2021-12-06 2021-12-02 14.793 0 +0
2021-12-03 2021-12-01 15.252 0 +0
2021-12-02 2021-11-30 15.180 0 +0
2021-12-01 2021-11-29 15.470 0 +0
2021-11-30 2021-11-26 15.857 0 +0
2021-11-29 2021-11-25 16.219 0 +0
2021-11-26 2021-11-24 16.147 0 +0
2021-11-25 2021-11-23 16.292 0 +0
2021-11-24 2021-11-22 16.171 0 +0
2021-11-23 2021-11-19 16.219 0 +0
2021-11-22 2021-11-18 16.050 0 +0
2021-11-19 2021-11-17 16.268 0 +0
2021-11-18 2021-11-16 16.219 0 +0
2021-11-17 2021-11-15 16.195 0 +0
2021-11-16 2021-11-12 16.316 0 +0
2021-11-15 2021-11-11 16.388 0 +0
2021-11-12 2021-11-10 15.978 0 +0
2021-11-11 2021-11-09 16.292 0 +0
2021-11-10 2021-11-08 16.050 0 +0
2021-11-09 2021-11-05 15.736 0 +0
2021-11-08 2021-11-04 16.098 0 +0
2021-11-05 2021-11-03 16.292 0 +0
2021-11-04 2021-11-02 16.002 0 +0
2021-11-03 2021-11-01 16.268 0 +0
2021-11-02 2021-10-29 16.461 0 +0
2021-11-01 2021-10-28 16.413 0 +0
2021-10-29 2021-10-27 17.355 0 +0
2021-10-28 2021-10-26 17.742 0 +0
2021-10-27 2021-10-25 17.694 0 +0
2021-10-26 2021-10-22 17.984 0 +0
2021-10-25 2021-10-21 18.322 0 +0
2021-10-22 2021-10-20 18.419 0 +0
2021-10-21 2021-10-19 18.854 0 +0
2021-10-20 2021-10-18 18.927 0 +0
2021-10-19 2021-10-15 18.032 0 +0
2021-10-18 2021-10-12 16.969 0 +0
2021-10-15 2021-10-11 16.944 0 +0
2021-10-12 2021-10-08 16.920 0 +0
2021-10-11 2021-10-07 16.969 0 +0
2021-10-08 2021-10-06 16.606 0 +0
2021-10-07 2021-10-05 16.848 0 +0
2021-10-06 2021-10-04 16.509 0 +0
2021-10-05 2021-09-30 16.993 0 +0
2021-10-04 2021-09-29 16.703 0 +0
2021-09-30 2021-09-28 17.114 0 +0
2021-09-29 2021-09-27 16.872 0 +0
2021-09-28 2021-09-24 17.138 0 +0
2021-09-27 2021-09-23 17.500 0 +0
2021-09-24 2021-09-21 17.645 0 +0
2021-09-23 2021-09-20 17.984 0 +0
2021-09-21 2021-09-17 18.878 0 +0
2021-09-20 2021-09-16 19.893 0 +0
2021-09-17 2021-09-15 20.425 0 +0
2021-09-16 2021-09-14 20.643 0 +0
2021-09-15 2021-09-13 21.875 0 +0
2021-09-14 2021-09-10 20.667 0 +0
2021-09-13 2021-09-09 19.773 0 +0
2021-09-10 2021-09-08 19.603 0 +0
2021-09-09 2021-09-07 19.337 0 +0
2021-09-08 2021-09-06 19.217 0 +0
2021-09-07 2021-09-03 19.168 0 +0
2021-09-06 2021-09-02 19.192 0 +0
2021-09-03 2021-09-01 18.951 0 +0
2021-09-02 2021-08-31 19.120 0 +0
2021-09-01 2021-08-30 18.830 0 +0
2021-08-31 2021-08-27 18.056 0 +0
2021-08-30 2021-08-26 17.911 0 +0
2021-08-27 2021-08-25 17.960 0 +0
2021-08-26 2021-08-24 17.259 0 +0
2021-08-25 2021-08-23 16.703 0 +0
2021-08-24 2021-08-20 16.316 0 +0
2021-08-23 2021-08-19 16.727 0 +0
2021-08-20 2021-08-18 17.887 0 +0
2021-08-19 2021-08-17 18.274 0 +0
2021-08-18 2021-08-16 18.709 0 +0
2021-08-17 2021-08-13 19.410 0 +0
2021-08-16 2021-08-12 19.337 0 +0
2021-08-13 2021-08-11 19.096 0 +0
2021-08-12 2021-08-10 18.806 0 +0
2021-08-11 2021-08-09 18.927 0 +0
2021-08-10 2021-08-06 19.217 0 +0
2021-08-09 2021-08-05 19.047 0 +0
2021-08-06 2021-08-04 19.821 0 +0
2021-08-05 2021-08-03 19.676 0 +0
2021-08-04 2021-08-02 20.256 0 +0
2021-08-03 2021-07-30 19.700 0 +0
2021-08-02 2021-07-29 19.942 0 +0
2021-07-30 2021-07-28 19.386 0 +0
2021-07-29 2021-07-27 19.531 0 +0
2021-07-28 2021-07-26 18.999 0 +0
2021-07-27 2021-07-23 19.144 0 +0
2021-07-26 2021-07-22 19.168 0 +0
2021-07-23 2021-07-21 18.516 0 +0
2021-07-22 2021-07-20 18.540 0 +0
2021-07-21 2021-07-19 19.047 0 +0
2021-07-20 2021-07-16 19.700 0 +0
2021-07-19 2021-07-15 19.579 0 +0
2021-07-16 2021-07-14 19.313 0 +0
2021-07-15 2021-07-13 19.942 0 +0
2021-07-14 2021-07-12 20.183 0 +0
2021-07-13 2021-07-09 19.555 0 +0
2021-07-12 2021-07-08 18.927 0 +0
2021-07-09 2021-07-07 19.603 0 +0
2021-07-08 2021-07-06 19.482 0 +0
2021-07-07 2021-07-05 19.579 0 +0
2021-07-06 2021-07-02 18.999 0 +0
2021-07-05 2021-06-30 19.217 0 +0
2021-07-02 2021-06-29 19.168 0 +0
2021-06-30 2021-06-28 19.676 0 +0
2021-06-29 2021-06-25 19.942 0 +0
2021-06-28 2021-06-24 19.096 0 +0
2021-06-25 2021-06-23 19.047 0 +0
2021-06-24 2021-06-22 18.685 0 +0
2021-06-23 2021-06-21 18.081 0 +0
2021-06-22 2021-06-18 18.443 0 +0
2021-06-21 2021-06-17 18.612 0 +0
2021-06-18 2021-06-16 18.806 0 +0
2021-06-17 2021-06-15 19.821 0 +0
2021-06-16 2021-06-11 20.449 0 +0
2021-06-15 2021-06-10 20.187 0 +0
2021-06-11 2021-06-09 20.674 0 +0
2021-06-10 2021-06-08 20.552 0 +0
2021-06-09 2021-06-07 21.039 0 +0
2021-06-08 2021-06-04 21.088 0 +0
2021-06-07 2021-06-03 21.794 0 +0
2021-06-04 2021-06-02 22.037 0 +0
2021-06-03 2021-06-01 22.402 0 +0
2021-06-02 2021-05-31 22.402 0 +0
2021-06-01 2021-05-28 22.110 0 +0
2021-05-31 2021-05-27 21.477 0 +0
2021-05-28 2021-05-26 21.502 0 +0
2021-05-27 2021-05-25 21.282 0 +0
2021-05-26 2021-05-24 20.844 0 +0
2021-05-25 2021-05-21 21.769 0 +0
2021-05-24 2021-05-20 21.404 0 +0
2021-05-21 2021-05-18 23.011 0 +0
2021-05-20 2021-05-17 22.427 0 +0
2021-05-18 2021-05-14 22.159 0 +0
2021-05-17 2021-05-13 23.206 0 +0
2021-05-14 2021-05-12 25.264 0 +0
2021-05-13 2021-05-11 25.568 0 +0
2021-05-12 2021-05-10 27.699 0 +0
2021-05-11 2021-05-07 24.655 0 +0
2021-05-10 2021-05-06 24.959 0 +0
2021-05-07 2021-05-05 25.264 0 +0
2021-05-06 2021-05-04 24.594 0 +0
2021-05-05 2021-05-03 22.768 0 +0
2021-05-04 2021-04-30 23.133 0 +0
2021-05-03 2021-04-29 23.742 0 +0
2021-04-30 2021-04-28 22.768 0 +0
2021-04-29 2021-04-27 23.596 0 +0
2021-04-28 2021-04-26 22.695 0 +0
2021-04-27 2021-04-23 22.037 0 +0
2021-04-26 2021-04-22 22.110 0 +0
2021-04-23 2021-04-21 21.307 0 +0
2021-04-22 2021-04-20 21.696 0 +0
2021-04-21 2021-04-19 22.037 0 +0
2021-04-20 2021-04-16 21.502 0 +0
2021-04-19 2021-04-15 21.185 0 +0
2021-04-16 2021-04-14 19.797 0 +0
2021-04-15 2021-04-13 19.140 0 +0
2021-04-14 2021-04-12 19.188 0 +0
2021-04-13 2021-04-09 20.114 0 +0
2021-04-12 2021-04-08 20.114 0 +0
2021-04-09 2021-04-07 19.091 0 +0
2021-04-08 2021-04-01 18.653 0 +0
2021-04-07 2021-03-31 18.092 0 +0
2021-04-01 2021-03-30 18.506 0 +0
2021-03-31 2021-03-29 18.385 0 +0
2021-03-30 2021-03-26 18.092 0 +0
2021-03-29 2021-03-25 17.776 0 +0
2021-03-26 2021-03-24 17.216 0 +0
2021-03-25 2021-03-23 18.993 0 +0
2021-03-24 2021-03-22 19.992 0 +0
2021-03-23 2021-03-19 19.821 0 +0
2021-03-22 2021-03-18 20.430 0 +0
2021-03-19 2021-03-17 20.649 0 +0
2021-03-18 2021-03-16 21.039 0 +0
2021-03-17 2021-03-15 20.917 0 +0
2021-03-16 2021-03-12 20.917 0 +0
2021-03-15 2021-03-11 21.745 0 +0
2021-03-12 2021-03-10 20.016 0 +0
2021-03-11 2021-03-09 19.846 0 +0
2021-03-10 2021-03-08 19.456 0 +0
2021-03-09 2021-03-05 20.040 0 +0
2021-03-08 2021-03-04 21.039 0 +0
2021-03-05 2021-03-03 23.060 0 +0
2021-03-04 2021-03-02 21.696 0 +0
2021-03-03 2021-03-01 22.719 0 +0
2021-03-02 2021-02-26 22.914 0 +0
2021-03-01 2021-02-25 24.898 0 +0
2021-02-26 2021-02-24 24.156 0 +0
2021-02-25 2021-02-23 27.699 0 +0
2021-02-24 2021-02-22 26.481 0 +0
2021-02-23 2021-02-19 22.963 0 +0
2021-02-22 2021-02-18 21.915 0 +0
2021-02-19 2021-02-17 21.867 0 +0
2021-02-18 2021-02-16 21.088 0 +0
2021-02-17 2021-02-11 18.628 0 +0
2021-02-16 2021-02-09 17.825 0 +0
2021-02-10 2021-02-08 17.118 0 +0
2021-02-09 2021-02-05 16.144 0 +0
2021-02-08 2021-02-04 16.437 0 +0
2021-02-05 2021-02-03 16.461 0 +0
2021-02-04 2021-02-02 16.704 0 +0
2021-02-03 2021-02-01 16.291 0 +0
2021-02-02 2021-01-29 15.584 0 +0
2021-02-01 2021-01-28 16.023 0 +0
2021-01-29 2021-01-27 16.656 0 +0
2021-01-28 2021-01-26 17.094 0 +0
2021-01-27 2021-01-25 17.605 0 +0
2021-01-26 2021-01-22 17.435 0 +0
2021-01-25 2021-01-21 18.409 0 +0
2021-01-22 2021-01-20 17.752 0 +0
2021-01-21 2021-01-19 16.948 0 +0
2021-01-20 2021-01-18 17.435 0 +0
2021-01-19 2021-01-15 17.557 0 +0
2021-01-18 2021-01-14 17.630 0 +0
2021-01-15 2021-01-13 17.873 0 +0
2021-01-14 2021-01-12 17.654 0 +0
2021-01-13 2021-01-11 17.654 0 +0
2021-01-12 2021-01-08 18.774 0 +0
2021-01-11 2021-01-07 17.703 0 +0
2021-01-08 2021-01-06 16.729 0 +0
2021-01-07 2021-01-05 15.584 0 +0
2021-01-06 2021-01-04 15.755 0 +0
2021-01-05 2020-12-31 14.829 0 +0
2021-01-04 2020-12-29 14.878 0 +0
2020-12-30 2020-12-28 15.122 0 +0
2020-12-29 2020-12-24 14.635 0 +0
2020-12-28 2020-12-22 14.391 0 +0
2020-12-23 2020-12-21 15.463 0 +0
2020-12-22 2020-12-18 15.268 0 +0
2020-12-21 2020-12-17 15.268 0 +0
2020-12-18 2020-12-16 14.367 0 +0
2020-12-17 2020-12-15 14.513 0 +0
2020-12-16 2020-12-14 14.610 0 +0
2020-12-15 2020-12-11 14.805 0 +0
2020-12-14 2020-12-10 15.097 0 +0
2020-12-11 2020-12-09 14.756 0 +0
2020-12-10 2020-12-08 14.513 0 +0
2020-12-09 2020-12-07 15.049 0 +0
2020-12-08 2020-12-04 15.365 0 +0
2020-12-07 2020-12-03 15.268 0 +0
2020-12-04 2020-12-02 15.730 0 +0
2020-12-03 2020-12-01 15.536 0 +0
2020-12-02 2020-11-30 15.463 0 +0
2020-12-01 2020-11-27 14.805 0 +0
2020-11-30 2020-11-26 15.049 0 +0
2020-11-27 2020-11-25 14.318 0 +0
2020-11-26 2020-11-24 14.732 0 +0
2020-11-25 2020-11-23 14.196 0 +0
2020-11-24 2020-11-20 13.685 0 +0
2020-11-23 2020-11-19 13.149 0 +0
2020-11-20 2020-11-18 13.466 0 +0
2020-11-19 2020-11-17 13.222 0 +0
2020-11-18 2020-11-16 13.320 0 +0
2020-11-17 2020-11-13 12.248 0 +0
2020-11-16 2020-11-12 12.394 0 +0
2020-11-13 2020-11-11 12.541 0 +0
2020-11-12 2020-11-10 12.492 0 +0
2020-11-11 2020-11-09 12.467 0 +0
2020-11-10 2020-11-06 12.114 0 +0
2020-11-09 2020-11-05 11.907 0 +0
2020-11-06 2020-11-04 11.664 0 +0
2020-11-05 2020-11-03 11.907 0 +0
2020-11-04 2020-11-02 11.554 0 +0
2020-11-03 2020-10-30 11.226 0 +0
2020-11-02 2020-10-29 11.140 0 +0
2020-10-30 2020-10-28 11.140 0 +0
2020-10-29 2020-10-27 11.116 0 +0
2020-10-28 2020-10-23 11.481 0 +0
2020-10-27 2020-10-22 11.311 0 +0
2020-10-23 2020-10-21 11.481 0 +0
2020-10-22 2020-10-20 11.128 0 +0
2020-10-21 2020-10-19 11.019 0 +0
2020-10-20 2020-10-16 10.958 0 +0
2020-10-19 2020-10-15 10.873 0 +0
2020-10-16 2020-10-14 11.031 0 +0
2020-10-15 2020-10-12 11.128 0 +0
2020-10-14 2020-10-09 11.031 0 +0
2020-10-12 2020-10-08 11.067 0 +0
2020-10-09 2020-10-07 10.848 0 +0
2020-10-08 2020-10-06 10.775 0 +0
2020-10-07 2020-10-05 10.361 0 +0
2020-10-06 2020-09-30 10.532 0 +0
2020-10-05 2020-09-29 10.580 0 +0
2020-09-30 2020-09-28 10.714 0 +0
2020-09-29 2020-09-25 10.653 0 +0
2020-09-28 2020-09-24 10.739 0 +0
2020-09-25 2020-09-23 11.079 0 +0
2020-09-24 2020-09-22 11.347 0 +0
2020-09-23 2020-09-21 11.713 0 +0
2020-09-22 2020-09-18 11.664 0 +0
2020-09-21 2020-09-17 11.433 0 +0
2020-09-18 2020-09-16 11.676 0 +0
2020-09-17 2020-09-15 11.968 0 +0
2020-09-16 2020-09-14 11.688 0 +0
2020-09-15 2020-09-11 11.542 0 +0
2020-09-14 2020-09-10 11.615 0 +0
2020-09-11 2020-09-09 11.786 0 +0
2020-09-10 2020-09-08 11.640 0 +0
2020-09-09 2020-09-07 11.713 0 +0
2020-09-08 2020-09-04 11.213 0 +0
2020-09-07 2020-09-03 11.250 0 +0
2020-09-04 2020-09-02 11.372 0 +0
2020-09-03 2020-09-01 11.493 0 +0
2020-09-02 2020-08-31 11.128 0 +0
2020-09-01 2020-08-28 11.116 0 +0
2020-08-31 2020-08-27 11.262 0 +0
2020-08-28 2020-08-26 11.347 0 +0
2020-08-27 2020-08-25 11.360 0 +0
2020-08-26 2020-08-24 11.335 0 +0
2020-08-25 2020-08-21 11.469 0 +0
2020-08-24 2020-08-20 11.567 0 +0
2020-08-21 2020-08-19 11.603 0 +0
2020-08-20 2020-08-18 11.518 0 +0
2020-08-19 2020-08-17 11.299 0 +0
2020-08-18 2020-08-14 11.092 0 +0
2020-08-17 2020-08-13 10.897 0 +0
2020-08-14 2020-08-12 11.006 0 +0
2020-08-13 2020-08-11 11.140 0 +0
2020-08-12 2020-08-10 11.165 0 +0
2020-08-11 2020-08-07 11.834 0 +0
2020-08-10 2020-08-06 12.078 0 +0
2020-08-07 2020-08-05 12.041 0 +0
2020-08-06 2020-08-04 11.676 0 +0
2020-08-05 2020-08-03 11.591 0 +0
2020-08-04 2020-07-31 11.238 0 +0
2020-08-03 2020-07-30 11.262 0 +0
2020-07-31 2020-07-29 11.384 0 +0
2020-07-30 2020-07-28 11.286 0 +0
2020-07-29 2020-07-27 11.323 0 +0
2020-07-28 2020-07-24 11.104 0 +0
2020-07-27 2020-07-23 11.457 0 +0
2020-07-24 2020-07-22 11.518 0 +0
2020-07-23 2020-07-21 11.506 0 +0
2020-07-22 2020-07-20 11.907 0 +0
2020-07-21 2020-07-17 11.323 0 +0
2020-07-20 2020-07-16 11.372 0 +0
2020-07-17 2020-07-15 11.968 0 +0
2020-07-16 2020-07-14 12.297 0 +0
2020-07-15 2020-07-13 12.419 0 +0
2020-07-14 2020-07-10 11.688 0 +0
2020-07-13 2020-07-09 12.248 0 +0
2020-07-10 2020-07-08 11.445 0 +0
2020-07-09 2020-07-07 10.605 0 +0
2020-07-08 2020-07-06 10.799 0 +0
2020-07-07 2020-07-03 10.069 0 +0
2020-07-06 2020-07-02 10.105 0 +0
2020-07-03 2020-06-30 9.509 0 +0
2020-07-02 2020-06-29 9.253 0 +0
2020-06-30 2020-06-26 9.387 0 +0
2020-06-29 2020-06-24 9.351 0 +0
2020-06-26 2020-06-23 9.229 0 +0
2020-06-24 2020-06-22 9.241 0 +0
2020-06-23 2020-06-19 9.241 0 +0
2020-06-22 2020-06-18 9.253 0 +0
2020-06-19 2020-06-17 9.192 0 +0
2020-06-18 2020-06-16 9.326 0 +0
2020-06-17 2020-06-15 9.156 0 +0
2020-06-16 2020-06-12 9.643 0 +0
2020-06-15 2020-06-11 9.816 0 +0
2020-06-12 2020-06-10 10.224 0 +0
2020-06-11 2020-06-09 10.298 0 +0
2020-06-10 2020-06-08 10.014 0 +0
2020-06-09 2020-06-05 9.816 0 +0
2020-06-08 2020-06-04 9.384 0 +0
2020-06-05 2020-06-03 9.594 0 +0
2020-06-04 2020-06-02 9.137 0 +0
2020-06-03 2020-06-01 8.841 0 +0
2020-06-02 2020-05-29 8.767 0 +0
2020-06-01 2020-05-28 8.693 0 +0
2020-05-29 2020-05-27 8.804 0 +0
2020-05-28 2020-05-26 8.779 0 +0
2020-05-27 2020-05-25 8.791 0 +0
2020-05-26 2020-05-22 8.816 0 +0
2020-05-25 2020-05-21 9.162 0 +0
2020-05-22 2020-05-20 9.199 0 +0
2020-05-21 2020-05-19 9.174 0 +0
2020-05-20 2020-05-18 9.038 0 +0
2020-05-19 2020-05-15 8.730 0 +0
2020-05-18 2020-05-14 8.730 0 +0
2020-05-15 2020-05-13 8.903 0 +0
2020-05-14 2020-05-12 9.014 0 +0
2020-05-13 2020-05-11 9.174 0 +0
2020-05-12 2020-05-08 9.063 0 +0
2020-05-11 2020-05-07 8.767 0 +0
2020-05-08 2020-05-06 8.952 0 +0
2020-05-07 2020-05-05 8.656 0 +0
2020-05-06 2020-05-04 8.816 0 +0
2020-05-05 2020-04-29 9.359 0 +0
2020-05-04 2020-04-28 9.100 0 +0
2020-04-29 2020-04-27 9.187 0 +0
2020-04-28 2020-04-24 8.964 0 +0
2020-04-27 2020-04-23 8.964 0 +0
2020-04-24 2020-04-22 9.063 0 +0
2020-04-23 2020-04-21 9.125 0 +0
2020-04-22 2020-04-20 9.384 0 +0
2020-04-21 2020-04-17 9.335 0 +0
2020-04-20 2020-04-16 9.236 0 +0
2020-04-17 2020-04-15 9.532 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.446 0 +0
2020-04-14 2020-04-08 9.273 0 +0
2020-04-09 2020-04-07 9.285 0 +0
2020-04-08 2020-04-06 8.791 0 +0
2020-04-07 2020-04-03 8.717 0 +0
2020-04-06 2020-04-02 8.730 0 +0
2020-04-03 2020-04-01 8.693 0 +0
2020-04-02 2020-03-31 8.841 0 +0
2020-04-01 2020-03-30 8.619 0 +0
2020-03-31 2020-03-27 8.730 0 +0
2020-03-30 2020-03-26 8.582 0 +0
2020-03-27 2020-03-25 8.853 0 +0
2020-03-26 2020-03-24 8.285 0 +0
2020-03-25 2020-03-23 7.865 0 +0
2020-03-24 2020-03-20 8.372 0 +0
2020-03-23 2020-03-19 8.186 0 +0
2020-03-20 2020-03-18 8.557 0 +0
2020-03-19 2020-03-17 8.977 0 +0
2020-03-18 2020-03-16 9.162 0 +0
2020-03-17 2020-03-13 9.631 0 +0
2020-03-16 2020-03-12 9.952 0 +0
2020-03-13 2020-03-11 10.434 0 +0
2020-03-12 2020-03-10 10.495 0 +0
2020-03-11 2020-03-09 10.545 0 +0
2020-03-10 2020-03-06 11.162 0 +0
2020-03-09 2020-03-05 11.372 0 +0
2020-03-06 2020-03-04 11.273 0 +0
2020-03-05 2020-03-03 11.261 0 +0
2020-03-04 2020-03-02 11.347 0 +0
2020-03-03 2020-02-28 11.286 0 +0
2020-03-02 2020-02-27 11.533 0 +0
2020-02-28 2020-02-26 11.459 0 +0
2020-02-27 2020-02-25 11.533 0 +0
2020-02-26 2020-02-24 11.607 0 +0
2020-02-25 2020-02-21 11.792 0 +0
2020-02-24 2020-02-20 11.940 0 +0
2020-02-21 2020-02-19 11.940 0 +0
2020-02-20 2020-02-18 11.903 0 +0
2020-02-19 2020-02-17 12.101 0 +0
2020-02-18 2020-02-14 12.014 0 +0
2020-02-17 2020-02-13 11.903 0 +0
2020-02-14 2020-02-12 11.644 0 +0
2020-02-13 2020-02-11 11.582 0 +0
2020-02-12 2020-02-10 11.496 0 +0
2020-02-11 2020-02-07 11.446 0 +0
2020-02-10 2020-02-06 11.693 0 +0
2020-02-07 2020-02-05 11.508 0 +0
2020-02-06 2020-02-04 11.384 0 +0
2020-02-05 2020-02-03 11.298 0 +0
2020-02-04 2020-01-31 11.384 0 +0
2020-02-03 2020-01-30 11.631 0 +0
2020-01-31 2020-01-29 11.804 0 +0
2020-01-30 2020-01-24 12.187 0 +0
2020-01-29 2020-01-22 12.693 0 +0
2020-01-23 2020-01-21 12.644 0 +0
2020-01-22 2020-01-20 13.113 0 +0
2020-01-21 2020-01-17 13.311 0 +0
2020-01-20 2020-01-16 13.212 0 +0
2020-01-17 2020-01-15 13.286 0 +0
2020-01-16 2020-01-14 13.459 0 +0
2020-01-15 2020-01-13 13.385 0 +0
2020-01-14 2020-01-10 13.409 0 +0
2020-01-13 2020-01-09 13.409 0 +0
2020-01-10 2020-01-08 13.311 0 +0
2020-01-09 2020-01-07 13.434 0 +0
2020-01-08 2020-01-06 13.360 0 +0
2020-01-07 2020-01-03 13.409 0 +0
2020-01-06 2020-01-02 13.434 0 +0
2020-01-03 2019-12-31 13.237 0 +0
2020-01-02 2019-12-27 13.187 0 +0
2019-12-30 2019-12-24 12.644 0 +0
2019-12-27 2019-12-20 12.520 0 +0
2019-12-23 2019-12-19 12.496 0 +0
2019-12-20 2019-12-18 12.496 0 +0
2019-12-19 2019-12-17 12.570 0 +0
2019-12-18 2019-12-16 12.422 0 +0
2019-12-17 2019-12-13 12.397 0 +0
2019-12-16 2019-12-12 12.348 0 +0
2019-12-13 2019-12-11 11.952 0 +0
2019-12-12 2019-12-10 11.730 0 +0
2019-12-11 2019-12-09 11.582 0 +0
2019-12-10 2019-12-06 11.422 0 +0
2019-12-09 2019-12-05 11.347 0 +0
2019-12-06 2019-12-04 11.212 0 +0
2019-12-05 2019-12-03 11.323 0 +0
2019-12-04 2019-12-02 11.100 0 +0
2019-12-03 2019-11-29 11.150 0 +0
2019-12-02 2019-11-28 11.335 0 +0
2019-11-29 2019-11-27 11.446 0 +0
2019-11-28 2019-11-26 11.323 0 +0
2019-11-27 2019-11-25 11.249 0 +0
2019-11-26 2019-11-22 11.088 0 +0
2019-11-25 2019-11-21 11.236 0 +0
2019-11-22 2019-11-20 11.286 0 +0
2019-11-21 2019-11-19 11.286 0 +0
2019-11-20 2019-11-18 11.199 0 +0
2019-11-19 2019-11-15 11.162 0 +0
2019-11-18 2019-11-14 11.273 0 +0
2019-11-15 2019-11-13 11.175 0 +0
2019-11-14 2019-11-12 11.286 0 +0
2019-11-13 2019-11-11 11.236 0 +0
2019-11-12 2019-11-08 11.434 0 +0
2019-11-11 2019-11-07 11.508 0 +0
2019-11-08 2019-11-06 11.631 0 +0
2019-11-07 2019-11-05 11.508 0 +0
2019-11-06 2019-11-04 11.323 0 +0
2019-11-05 2019-11-01 11.273 0 +0
2019-11-04 2019-10-31 11.347 0 +0
2019-11-01 2019-10-30 11.199 0 +0
2019-10-31 2019-10-29 10.952 0 +0
2019-10-30 2019-10-28 11.051 0 +0
2019-10-29 2019-10-25 10.989 0 +0
2019-10-28 2019-10-24 11.076 0 +0
2019-10-25 2019-10-23 11.063 0 +0
2019-10-24 2019-10-22 11.014 0 +0
2019-10-23 2019-10-21 10.940 0 +0
2019-10-22 2019-10-18 10.903 0 +0
2019-10-21 2019-10-17 10.965 0 +0
2019-10-18 2019-10-16 10.989 0 +0
2019-10-17 2019-10-15 10.977 0 +0
2019-10-16 2019-10-14 10.989 0 +0
2019-10-15 2019-10-11 10.940 0 +0
2019-10-14 2019-10-10 10.779 0 +0
2019-10-11 2019-10-09 10.854 0 +0
2019-10-10 2019-10-08 10.878 0 +0
2019-10-09 2019-10-04 10.940 0 +0
2019-10-08 2019-10-03 11.026 0 +0
2019-10-04 2019-10-02 11.150 0 +0
2019-10-03 2019-09-30 11.212 0 +0
2019-10-02 2019-09-27 11.150 0 +0
2019-09-30 2019-09-26 11.187 0 +0
2019-09-27 2019-09-25 11.323 0 +0
2019-09-26 2019-09-24 11.483 0 +0
2019-09-25 2019-09-23 11.446 0 +0
2019-09-24 2019-09-20 11.545 0 +0
2019-09-23 2019-09-19 11.508 0 +0
2019-09-20 2019-09-18 11.730 0 +0
2019-09-19 2019-09-17 11.644 0 +0
2019-09-18 2019-09-16 11.965 0 +0
2019-09-17 2019-09-13 11.878 0 +0
2019-09-16 2019-09-12 11.804 0 +0
2019-09-13 2019-09-11 11.631 0 +0
2019-09-12 2019-09-10 11.471 0 +0
2019-09-11 2019-09-09 11.360 0 +0
2019-09-10 2019-09-06 11.397 0 +0
2019-09-09 2019-09-05 11.310 0 +0
2019-09-06 2019-09-04 11.125 0 +0
2019-09-05 2019-09-03 10.977 0 +0
2019-09-04 2019-09-02 10.977 0 +0
2019-09-03 2019-08-30 10.891 0 +0
2019-09-02 2019-08-29 10.779 0 +0
2019-08-30 2019-08-28 10.730 0 +0
2019-08-29 2019-08-27 10.730 0 +0
2019-08-28 2019-08-26 10.804 0 +0
2019-08-27 2019-08-23 10.928 0 +0
2019-08-26 2019-08-22 10.928 0 +0
2019-08-23 2019-08-21 10.952 0 +0
2019-08-22 2019-08-20 10.952 0 +0
2019-08-21 2019-08-19 11.002 0 +0
2019-08-20 2019-08-16 10.891 0 +0
2019-08-19 2019-08-15 10.940 0 +0
2019-08-16 2019-08-14 10.989 0 +0
2019-08-15 2019-08-13 11.063 0 +0
2019-08-14 2019-08-12 11.199 0 +0
2019-08-13 2019-08-09 11.249 0 +0
2019-08-12 2019-08-08 11.224 0 +0
2019-08-09 2019-08-07 11.236 0 +0
2019-08-08 2019-08-06 11.150 0 +0
2019-08-07 2019-08-05 11.459 0 +0
2019-08-06 2019-08-02 11.730 0 +0
2019-08-05 2019-08-01 12.076 0 +0
2019-08-02 2019-07-31 12.039 0 +0
2019-08-01 2019-07-30 12.113 0 +0
2019-07-31 2019-07-29 12.162 0 +0
2019-07-30 2019-07-26 12.212 0 +0
2019-07-29 2019-07-25 12.311 0 +0
2019-07-26 2019-07-24 12.236 0 +0
2019-07-25 2019-07-23 12.311 0 +0
2019-07-24 2019-07-22 12.335 0 +0
2019-07-23 2019-07-19 12.335 0 +0
2019-07-22 2019-07-18 12.286 0 +0
2019-07-19 2019-07-17 12.274 0 +0
2019-07-18 2019-07-16 12.175 0 +0
2019-07-17 2019-07-15 12.348 0 +0
2019-07-16 2019-07-12 12.348 0 +0
2019-07-15 2019-07-11 12.422 0 +0
2019-07-12 2019-07-10 12.348 0 +0
2019-07-11 2019-07-09 12.372 0 +0
2019-07-10 2019-07-08 12.471 0 +0
2019-07-09 2019-07-05 12.545 0 +0
2019-07-08 2019-07-04 12.595 0 +0
2019-07-05 2019-07-03 12.841 0 +0
2019-07-04 2019-07-02 12.866 0 +0
2019-07-03 2019-06-28 12.841 0 +0
2019-07-02 2019-06-27 13.277 0 +0
2019-06-28 2019-06-26 13.100 0 +0
2019-06-27 2019-06-25 13.024 0 +0
2019-06-26 2019-06-24 13.125 0 +0
2019-06-25 2019-06-21 13.150 0 +0
2019-06-24 2019-06-20 13.024 0 +0
2019-06-21 2019-06-19 12.898 0 +0
2019-06-20 2019-06-18 12.444 0 +0
2019-06-19 2019-06-17 12.419 0 +0
2019-06-18 2019-06-14 12.507 0 +0
2019-06-17 2019-06-13 12.696 0 +0
2019-06-14 2019-06-12 12.797 0 +0
2019-06-13 2019-06-11 12.772 0 +0
2019-06-12 2019-06-10 12.469 0 +0
2019-06-11 2019-06-06 12.393 0 +0
2019-06-10 2019-06-05 12.393 0 +0
2019-06-06 2019-06-04 12.456 0 +0
2019-06-05 2019-06-03 12.393 0 +0
2019-06-04 2019-05-31 12.355 0 +0
2019-06-03 2019-05-30 12.355 0 +0
2019-05-31 2019-05-29 12.242 0 +0
2019-05-30 2019-05-28 12.305 0 +0
2019-05-29 2019-05-27 11.977 0 +0
2019-05-28 2019-05-24 11.901 0 +0
2019-05-27 2019-05-23 11.876 0 +0
2019-05-24 2019-05-22 12.053 0 +0
2019-05-23 2019-05-21 12.027 0 +0
2019-05-22 2019-05-20 11.977 0 +0
2019-05-21 2019-05-17 12.103 0 +0
2019-05-20 2019-05-16 12.103 0 +0
2019-05-17 2019-05-15 12.015 0 +0
2019-05-16 2019-05-14 12.103 0 +0
2019-05-15 2019-05-10 12.381 0 +0
2019-05-14 2019-05-09 12.444 0 +0
2019-05-10 2019-05-08 12.583 0 +0
2019-05-09 2019-05-07 12.646 0 +0
2019-05-08 2019-05-06 12.721 0 +0
2019-05-07 2019-05-03 12.949 0 +0
2019-05-06 2019-05-02 12.923 0 +0
2019-05-03 2019-04-30 13.125 0 +0
2019-05-02 2019-04-29 13.277 0 +0
2019-04-30 2019-04-26 13.403 0 +0
2019-04-29 2019-04-25 13.605 0 +0
2019-04-26 2019-04-24 13.782 0 +0
2019-04-25 2019-04-23 13.731 0 +0
2019-04-24 2019-04-18 14.135 0 +0
2019-04-23 2019-04-17 14.211 0 +0
2019-04-18 2019-04-16 13.908 0 +0
2019-04-17 2019-04-15 13.706 0 +0
2019-04-16 2019-04-12 13.630 0 +0
2019-04-15 2019-04-11 13.681 0 +0
2019-04-12 2019-04-10 13.882 0 +0
2019-04-11 2019-04-09 13.958 0 +0
2019-04-10 2019-04-08 13.882 0 +0
2019-04-09 2019-04-04 13.605 0 +0
2019-04-08 2019-04-03 13.605 0 +0
2019-04-04 2019-04-02 13.453 0 +0
2019-04-03 2019-04-01 13.378 0 +0
2019-04-02 2019-03-29 13.150 0 +0
2019-04-01 2019-03-28 13.150 0 +0
2019-03-29 2019-03-27 13.327 0 +0
2019-03-28 2019-03-26 13.327 0 +0
2019-03-27 2019-03-25 13.352 0 +0
2019-03-26 2019-03-22 13.655 0 +0
2019-03-25 2019-03-21 13.681 0 +0
2019-03-22 2019-03-20 13.580 0 +0
2019-03-21 2019-03-19 13.655 0 +0
2019-03-20 2019-03-18 13.554 0 +0
2019-03-19 2019-03-15 13.428 0 +0
2019-03-18 2019-03-14 13.580 0 +0
2019-03-15 2019-03-13 13.655 0 +0
2019-03-14 2019-03-12 13.681 0 +0
2019-03-13 2019-03-11 13.453 0 +0
2019-03-12 2019-03-08 13.428 0 +0
2019-03-11 2019-03-07 13.807 0 +0
2019-03-08 2019-03-06 13.933 0 +0
2019-03-07 2019-03-05 13.782 0 +0
2019-03-06 2019-03-04 13.882 0 +0
2019-03-05 2019-03-01 13.529 0 +0
2019-03-04 2019-02-28 13.529 0 +0
2019-03-01 2019-02-27 13.882 0 +0
2019-02-28 2019-02-26 14.009 0 +0
2019-02-27 2019-02-25 13.908 0 +0
2019-02-26 2019-02-22 13.504 0 +0
2019-02-25 2019-02-21 13.428 0 +0
2019-02-22 2019-02-20 13.302 0 +0
2019-02-21 2019-02-19 13.075 0 +0
2019-02-20 2019-02-18 12.999 0 +0
2019-02-19 2019-02-15 12.822 0 +0
2019-02-18 2019-02-14 12.999 0 +0
2019-02-15 2019-02-13 12.949 0 +0
2019-02-14 2019-02-12 12.747 0 +0
2019-02-13 2019-02-11 12.797 0 +0
2019-02-12 2019-02-08 12.848 0 +0
2019-02-11 2019-02-04 12.822 0 +0
2019-02-08 2019-01-31 12.545 0 +0
2019-02-01 2019-01-30 11.989 0 +0
2019-01-31 2019-01-29 11.952 0 +0
2019-01-30 2019-01-28 11.939 0 +0
2019-01-29 2019-01-25 11.863 0 +0
2019-01-28 2019-01-24 11.813 0 +0
2019-01-25 2019-01-23 11.813 0 +0
2019-01-24 2019-01-22 11.939 0 +0
2019-01-23 2019-01-21 11.926 0 +0
2019-01-22 2019-01-18 11.939 0 +0
2019-01-21 2019-01-17 11.825 0 +0
2019-01-18 2019-01-16 11.939 0 +0
2019-01-17 2019-01-15 11.989 0 +0
2019-01-16 2019-01-14 11.825 0 +0
2019-01-15 2019-01-11 11.926 0 +0
2019-01-14 2019-01-10 11.775 0 +0
2019-01-11 2019-01-09 11.674 0 +0
2019-01-10 2019-01-08 11.724 0 +0
2019-01-09 2019-01-07 11.687 0 +0
2019-01-08 2019-01-04 11.333 0 +0
2019-01-07 2019-01-03 11.384 0 +0
2019-01-04 2019-01-02 11.447 0 +0
2019-01-03 2018-12-31 11.623 0 +0
2019-01-02 2018-12-27 11.522 0 +0
2018-12-28 2018-12-24 11.459 0 +0
2018-12-27 2018-12-20 11.750 0 +0
2018-12-21 2018-12-19 11.762 0 +0
2018-12-20 2018-12-18 11.762 0 +0
2018-12-19 2018-12-17 11.762 0 +0
2018-12-18 2018-12-14 11.750 0 +0
2018-12-17 2018-12-13 11.813 0 +0
2018-12-14 2018-12-12 11.611 0 +0
2018-12-13 2018-12-11 11.598 0 +0
2018-12-12 2018-12-10 11.724 0 +0
2018-12-11 2018-12-07 11.775 0 +0
2018-12-10 2018-12-06 11.926 0 +0
2018-12-07 2018-12-05 12.166 0 +0
2018-12-06 2018-12-04 12.254 0 +0
2018-12-05 2018-12-03 12.229 0 +0
2018-12-04 2018-11-30 11.926 0 +0
2018-12-03 2018-11-29 11.876 0 +0
2018-11-30 2018-11-28 11.800 0 +0
2018-11-29 2018-11-27 11.636 0 +0
2018-11-28 2018-11-26 11.712 0 +0
2018-11-27 2018-11-23 11.724 0 +0
2018-11-26 2018-11-22 11.813 0 +0
2018-11-23 2018-11-21 11.851 0 +0
2018-11-22 2018-11-20 11.775 0 +0
2018-11-21 2018-11-19 11.825 0 +0
2018-11-20 2018-11-16 11.724 0 +0
2018-11-19 2018-11-15 11.611 0 +0
2018-11-16 2018-11-14 11.598 0 +0
2018-11-15 2018-11-13 11.661 0 +0
2018-11-14 2018-11-12 11.598 0 +0
2018-11-13 2018-11-09 11.623 0 +0
2018-11-12 2018-11-08 11.687 0 +0
2018-11-09 2018-11-07 11.674 0 +0
2018-11-08 2018-11-06 11.699 0 +0
2018-11-07 2018-11-05 11.497 0 +0
2018-11-06 2018-11-02 11.434 0 +0
2018-11-05 2018-11-01 11.106 0 +0
2018-11-02 2018-10-31 10.904 0 +0
2018-11-01 2018-10-30 10.601 0 +0
2018-10-31 2018-10-29 10.626 0 +0
2018-10-30 2018-10-26 10.690 0 +0
2018-10-29 2018-10-25 10.828 0 +0
2018-10-26 2018-10-24 10.866 0 +0
2018-10-25 2018-10-23 10.790 0 +0
2018-10-24 2018-10-22 10.980 0 +0
2018-10-23 2018-10-19 10.652 0 +0
2018-10-22 2018-10-18 10.765 0 +0
2018-10-19 2018-10-16 11.005 0 +0
2018-10-18 2018-10-15 10.866 0 +0
2018-10-16 2018-10-12 10.727 0 +0
2018-10-15 2018-10-11 10.475 0 +0
2018-10-12 2018-10-10 10.942 0 +0
2018-10-11 2018-10-09 11.005 0 +0
2018-10-10 2018-10-08 10.967 0 +0
2018-10-09 2018-10-05 11.308 0 +0
2018-10-08 2018-10-04 11.396 0 +0
2018-10-05 2018-10-03 11.510 0 +0
2018-10-04 2018-10-02 11.384 0 +0
2018-10-03 2018-09-28 11.522 0 +0
2018-10-02 2018-09-27 11.560 0 +0
2018-09-28 2018-09-26 11.548 0 +0
2018-09-27 2018-09-24 11.548 0 +0
2018-09-26 2018-09-21 11.636 0 +0
2018-09-24 2018-09-20 11.333 0 +0
2018-09-21 2018-09-19 11.283 0 +0
2018-09-20 2018-09-18 11.068 0 +0
2018-09-19 2018-09-17 10.841 0 +0
2018-09-18 2018-09-14 10.955 0 +0
2018-09-17 2018-09-13 10.879 0 +0
2018-09-14 2018-09-12 10.462 0 +0
2018-09-13 2018-09-11 10.525 0 +0
2018-09-12 2018-09-10 10.765 0 +0
2018-09-11 2018-09-07 11.043 0 +0
2018-09-10 2018-09-06 11.207 0 +0
2018-09-07 2018-09-05 11.182 0 +0
2018-09-06 2018-09-04 11.510 0 +0
2018-09-05 2018-09-03 11.409 0 +0
2018-09-04 2018-08-31 11.737 0 +0
2018-09-03 2018-08-30 11.914 0 +0
2018-08-31 2018-08-29 12.141 0 +0
2018-08-30 2018-08-28 11.863 0 +0
2018-08-29 2018-08-27 11.724 0 +0
2018-08-28 2018-08-24 11.497 0 +0
2018-08-27 2018-08-23 11.687 0 +0
2018-08-24 2018-08-22 11.699 0 +0
2018-08-23 2018-08-21 11.737 0 +0
2018-08-22 2018-08-20 11.548 0 +0
2018-08-21 2018-08-17 11.321 0 +0
2018-08-20 2018-08-16 11.371 0 +0
2018-08-17 2018-08-15 11.459 0 +0
2018-08-16 2018-08-14 11.775 0 +0
2018-08-15 2018-08-13 11.914 0 +0
2018-08-14 2018-08-10 12.204 0 +0
2018-08-13 2018-08-09 12.267 0 +0
2018-08-10 2018-08-08 12.191 0 +0
2018-08-09 2018-08-07 12.141 0 +0
2018-08-08 2018-08-06 11.876 0 +0
2018-08-07 2018-08-03 11.926 0 +0
2018-08-06 2018-08-02 12.090 0 +0
2018-08-03 2018-08-01 12.406 0 +0
2018-08-02 2018-07-31 12.494 0 +0
2018-08-01 2018-07-30 12.431 0 +0
2018-07-31 2018-07-27 12.153 0 +0
2018-07-30 2018-07-26 12.292 0 +0
2018-07-27 2018-07-25 12.343 0 +0
2018-07-26 2018-07-24 12.280 0 +0
2018-07-25 2018-07-23 11.888 0 +0
2018-07-24 2018-07-20 11.775 0 +0
2018-07-23 2018-07-19 11.674 0 +0
2018-07-20 2018-07-18 11.535 0 +0
2018-07-19 2018-07-17 11.421 0 +0
2018-07-18 2018-07-16 11.586 0 +0
2018-07-17 2018-07-13 11.535 0 +0
2018-07-16 2018-07-12 11.548 0 +0
2018-07-13 2018-07-11 11.421 0 +0
2018-07-12 2018-07-10 11.800 0 +0
2018-07-11 2018-07-09 11.800 0 +0
2018-07-10 2018-07-06 11.535 0 +0
2018-07-09 2018-07-05 11.724 0 +0
2018-07-06 2018-07-04 12.040 0 +0
2018-07-05 2018-07-03 12.141 0 +0
2018-07-04 2018-06-29 12.620 0 +0
2018-07-03 2018-06-28 12.431 0 +0
2018-06-29 2018-06-27 12.494 0 +0
2018-06-28 2018-06-26 12.747 0 +0
2018-06-27 2018-06-25 12.873 0 +0
2018-06-26 2018-06-22 13.176 0 +0
2018-06-25 2018-06-21 13.302 0 +0
2018-06-22 2018-06-20 13.453 0 +0
2018-06-21 2018-06-19 13.580 0 +0
2018-06-20 2018-06-15 14.009 0 +0
2018-06-19 2018-06-14 14.981 0 +0
2018-06-15 2018-06-13 15.007 0 +0
2018-06-14 2018-06-12 15.316 0 +0
2018-06-13 2018-06-11 15.419 0 +0
2018-06-12 2018-06-08 15.290 0 +0
2018-06-11 2018-06-07 15.368 0 +0
2018-06-08 2018-06-06 15.213 0 +0
2018-06-07 2018-06-05 14.800 0 +0
2018-06-06 2018-06-04 14.774 0 +0
2018-06-05 2018-06-01 14.568 0 +0
2018-06-04 2018-05-31 14.697 0 +0
2018-06-01 2018-05-30 14.568 0 +0
2018-05-31 2018-05-29 14.671 0 +0
2018-05-30 2018-05-28 14.723 0 +0
2018-05-29 2018-05-25 14.671 0 +0
2018-05-28 2018-05-24 14.723 0 +0
2018-05-25 2018-05-23 14.646 0 +0
2018-05-24 2018-05-21 14.826 0 +0
2018-05-23 2018-05-18 14.852 0 +0
2018-05-21 2018-05-17 14.697 0 +0
2018-05-18 2018-05-16 14.800 0 +0
2018-05-17 2018-05-15 14.878 0 +0
2018-05-16 2018-05-14 14.697 0 +0
2018-05-15 2018-05-11 14.646 0 +0
2018-05-14 2018-05-10 14.542 0 +0
2018-05-11 2018-05-09 14.336 0 +0
2018-05-10 2018-05-08 14.388 0 +0
2018-05-09 2018-05-07 14.233 0 +0
2018-05-08 2018-05-04 14.181 0 +0
2018-05-07 2018-05-03 14.362 0 +0
2018-05-04 2018-05-02 14.568 0 +0
2018-05-03 2018-04-30 14.517 0 +0
2018-05-02 2018-04-27 14.362 0 +0
2018-04-30 2018-04-26 14.310 0 +0
2018-04-27 2018-04-25 14.465 0 +0
2018-04-26 2018-04-24 14.697 0 +0
2018-04-25 2018-04-23 14.594 0 +0
2018-04-24 2018-04-20 14.671 0 +0
2018-04-23 2018-04-19 14.878 0 +0
2018-04-20 2018-04-18 13.949 0 +0
2018-04-19 2018-04-17 13.872 0 +0
2018-04-18 2018-04-16 14.053 0 +0
2018-04-17 2018-04-13 14.259 0 +0
2018-04-16 2018-04-12 14.233 0 +0
2018-04-13 2018-04-11 14.568 0 +0
2018-04-12 2018-04-10 14.310 0 +0
2018-04-11 2018-04-09 13.924 0 +0
2018-04-10 2018-04-06 14.053 0 +0
2018-04-09 2018-04-04 14.027 0 +0
2018-04-06 2018-04-03 14.207 0 +0
2018-04-04 2018-03-29 14.439 0 +0
2018-04-03 2018-03-28 14.362 0 +0
2018-03-29 2018-03-27 14.542 0 +0
2018-03-28 2018-03-26 14.568 0 +0
2018-03-27 2018-03-23 14.413 0 +0
2018-03-26 2018-03-22 14.878 0 +0
2018-03-23 2018-03-21 14.852 0 +0
2018-03-22 2018-03-20 15.058 0 +0
2018-03-21 2018-03-19 15.239 0 +0
2018-03-20 2018-03-16 15.187 0 +0
2018-03-19 2018-03-15 15.368 0 +0
2018-03-16 2018-03-14 15.574 0 +0
2018-03-15 2018-03-13 15.600 0 +0
2018-03-14 2018-03-12 15.548 0 +0
2018-03-13 2018-03-09 15.316 0 +0
2018-03-12 2018-03-08 15.419 0 +0
2018-03-09 2018-03-07 15.316 0 +0
2018-03-08 2018-03-06 15.651 0 +0
2018-03-07 2018-03-05 15.239 0 +0
2018-03-06 2018-03-02 15.471 0 +0
2018-03-05 2018-03-01 15.780 0 +0
2018-03-02 2018-02-28 15.961 0 +0
2018-03-01 2018-02-27 16.167 0 +0
2018-02-28 2018-02-26 16.657 0 +0
2018-02-27 2018-02-23 16.502 0 +0
2018-02-26 2018-02-22 16.115 0 +0
2018-02-23 2018-02-21 16.089 0 +0
2018-02-22 2018-02-20 16.038 0 +0
2018-02-21 2018-02-15 16.373 0 +0
2018-02-20 2018-02-13 15.548 0 +0
2018-02-14 2018-02-12 15.342 0 +0
2018-02-13 2018-02-09 15.419 0 +0
2018-02-12 2018-02-08 15.961 0 +0
2018-02-09 2018-02-07 16.347 0 +0
2018-02-08 2018-02-06 16.811 0 +0
2018-02-07 2018-02-05 18.152 0 +0
2018-02-06 2018-02-02 17.920 0 +0
2018-02-05 2018-02-01 16.683 0 +0
2018-02-02 2018-01-31 17.069 0 +0
2018-02-01 2018-01-30 17.482 0 +0
2018-01-31 2018-01-29 17.714 0 +0
2018-01-30 2018-01-26 17.327 0 +0
2018-01-29 2018-01-25 17.172 0 +0
2018-01-26 2018-01-24 16.631 0 +0
2018-01-25 2018-01-23 16.631 0 +0
2018-01-24 2018-01-22 16.579 0 +0
2018-01-23 2018-01-19 16.450 0 +0
2018-01-22 2018-01-18 16.218 0 +0
2018-01-19 2018-01-17 16.373 0 +0
2018-01-18 2018-01-16 16.786 0 +0
2018-01-17 2018-01-15 16.837 0 +0
2018-01-16 2018-01-12 17.121 0 +0
2018-01-15 2018-01-11 17.198 0 +0
2018-01-12 2018-01-10 17.147 0 +0
2018-01-11 2018-01-09 16.837 0 +0
2018-01-10 2018-01-08 17.043 0 +0
2018-01-09 2018-01-05 16.683 0 +0
2018-01-08 2018-01-04 16.708 0 +0
2018-01-05 2018-01-03 16.502 0 +0
2018-01-04 2018-01-02 16.528 0 +0
2018-01-03 2017-12-29 15.986 0 +0
2018-01-02 2017-12-28 16.038 0 +0
2017-12-29 2017-12-27 15.677 0 +0
2017-12-28 2017-12-22 15.161 0 +0
2017-12-27 2017-12-21 15.110 0 +0
2017-12-22 2017-12-20 14.852 0 +0
2017-12-21 2017-12-19 14.878 0 +0
2017-12-20 2017-12-18 14.542 0 +0
2017-12-19 2017-12-15 14.439 0 +0
2017-12-18 2017-12-14 14.620 0 +0
2017-12-15 2017-12-13 14.542 0 +0
2017-12-14 2017-12-12 14.388 0 +0
2017-12-13 2017-12-11 14.439 0 +0
2017-12-12 2017-12-08 14.491 0 +0
2017-12-11 2017-12-07 14.413 0 +0
2017-12-08 2017-12-06 14.749 0 +0
2017-12-07 2017-12-05 15.522 0 +0
2017-12-06 2017-12-04 15.574 0 +0
2017-12-05 2017-12-01 15.342 0 +0
2017-12-04 2017-11-30 15.677 0 +0
2017-12-01 2017-11-29 15.703 0 +0
2017-11-30 2017-11-28 15.677 0 +0
2017-11-29 2017-11-27 15.522 0 +0
2017-11-28 2017-11-24 15.600 0 +0
2017-11-27 2017-11-23 15.471 0 +0
2017-11-24 2017-11-22 15.161 0 +0
2017-11-23 2017-11-21 14.852 0 +0
2017-11-22 2017-11-20 14.774 0 +0
2017-11-21 2017-11-17 15.032 0 +0
2017-11-20 2017-11-16 15.264 0 +0
2017-11-17 2017-11-15 15.574 0 +0
2017-11-16 2017-11-14 15.780 0 +0
2017-11-15 2017-11-13 15.832 0 +0
2017-11-14 2017-11-10 15.909 0 +0
2017-11-13 2017-11-09 16.012 0 +0
2017-11-10 2017-11-08 16.012 0 +0
2017-11-09 2017-11-07 16.038 0 +0
2017-11-08 2017-11-06 15.909 0 +0
2017-11-07 2017-11-03 15.986 0 +0
2017-11-06 2017-11-02 16.089 0 +0
2017-11-03 2017-11-01 16.141 0 +0
2017-11-02 2017-10-31 16.038 0 +0
2017-11-01 2017-10-30 15.909 0 +0
2017-10-31 2017-10-27 16.322 0 +0
2017-10-30 2017-10-26 16.683 0 +0
2017-10-27 2017-10-25 16.605 0 +0
2017-10-26 2017-10-24 16.554 0 +0
2017-10-25 2017-10-23 16.476 0 +0
2017-10-24 2017-10-20 16.631 0 +0
2017-10-23 2017-10-19 16.373 0 +0
2017-10-20 2017-10-18 16.863 0 +0
2017-10-19 2017-10-17 17.095 0 +0
2017-10-18 2017-10-16 16.708 0 +0
2017-10-17 2017-10-13 16.167 0 +0
2017-10-16 2017-10-12 16.167 0 +0
2017-10-13 2017-10-11 15.986 0 +0
2017-10-12 2017-10-10 15.935 0 +0
2017-10-11 2017-10-09 16.089 0 +0
2017-10-10 2017-10-06 16.528 0 +0
2017-10-09 2017-10-04 16.064 0 +0
2017-10-06 2017-10-03 15.986 0 +0
2017-10-04 2017-09-29 15.909 0 +0
2017-10-03 2017-09-28 15.651 0 +0
2017-09-29 2017-09-27 15.754 0 +0
2017-09-28 2017-09-26 15.625 0 +0
2017-09-27 2017-09-25 15.935 0 +0
2017-09-26 2017-09-22 16.270 0 +0
2017-09-25 2017-09-21 16.399 0 +0
2017-09-22 2017-09-20 16.760 0 +0
2017-09-21 2017-09-19 16.476 0 +0
2017-09-20 2017-09-18 16.657 0 +0
2017-09-19 2017-09-15 16.502 0 +0
2017-09-18 2017-09-14 16.708 0 +0
2017-09-15 2017-09-13 17.533 0 +0
2017-09-14 2017-09-12 17.611 0 +0
2017-09-13 2017-09-11 17.250 0 +0
2017-09-12 2017-09-08 17.404 0 +0
2017-09-11 2017-09-07 17.301 0 +0
2017-09-08 2017-09-06 17.585 0 +0
2017-09-07 2017-09-05 17.894 0 +0
2017-09-06 2017-09-04 17.817 0 +0
2017-09-05 2017-09-01 17.714 0 +0
2017-09-04 2017-08-31 17.508 0 +0
2017-09-01 2017-08-30 17.327 0 +0
2017-08-31 2017-08-29 17.198 0 +0
2017-08-30 2017-08-28 16.940 0 +0
2017-08-29 2017-08-25 17.018 0 +0
2017-08-28 2017-08-24 16.579 0 +0
2017-08-25 2017-08-22 16.863 0 +0
2017-08-24 2017-08-21 16.734 0 +0
2017-08-22 2017-08-18 16.837 0 +0
2017-08-21 2017-08-17 17.095 0 +0
2017-08-18 2017-08-16 16.657 0 +0
2017-08-17 2017-08-15 16.425 0 +0
2017-08-16 2017-08-14 16.863 0 +0
2017-08-15 2017-08-11 16.683 0 +0
2017-08-14 2017-08-10 17.662 0 +0
2017-08-11 2017-08-09 18.333 0 +0
2017-08-10 2017-08-08 18.126 0 +0
2017-08-09 2017-08-07 17.972 0 +0
2017-08-08 2017-08-04 17.714 0 +0
2017-08-07 2017-08-03 17.714 0 +0
2017-08-04 2017-08-02 17.894 0 +0
2017-08-03 2017-08-01 17.946 0 +0
2017-08-02 2017-07-31 18.384 0 +0
2017-08-01 2017-07-28 17.533 0 +0
2017-07-31 2017-07-27 17.920 0 +0
2017-07-28 2017-07-26 17.817 0 +0
2017-07-27 2017-07-25 17.018 0 +0
2017-07-26 2017-07-24 16.760 0 +0
2017-07-25 2017-07-21 16.940 0 +0
2017-07-24 2017-07-20 17.069 0 +0
2017-07-21 2017-07-19 17.662 0 +0
2017-07-20 2017-07-18 17.198 0 +0
2017-07-19 2017-07-17 16.502 0 +0
2017-07-18 2017-07-14 16.399 0 +0
2017-07-17 2017-07-13 16.373 0 +0
2017-07-14 2017-07-12 16.012 0 +0
2017-07-13 2017-07-11 16.089 0 +0
2017-07-12 2017-07-10 16.115 0 +0
2017-07-11 2017-07-07 16.399 0 +0
2017-07-10 2017-07-06 16.244 0 +0
2017-07-07 2017-07-05 16.322 0 +0
2017-07-06 2017-07-04 16.064 0 +0
2017-07-05 2017-07-03 16.502 0 +0
2017-07-04 2017-06-30 16.528 0 +0
2017-07-03 2017-06-29 15.986 0 +0
2017-06-30 2017-06-28 15.522 0 +0
2017-06-29 2017-06-27 15.316 0 +0
2017-06-28 2017-06-26 15.368 0 +0
2017-06-27 2017-06-23 15.342 0 +0
2017-06-26 2017-06-22 15.393 0 +0
2017-06-23 2017-06-21 15.342 0 +0
2017-06-22 2017-06-20 15.445 0 +0
2017-06-21 2017-06-19 15.368 0 +0
2017-06-20 2017-06-16 15.161 0 +0
2017-06-19 2017-06-15 15.419 0 +0
2017-06-16 2017-06-14 15.754 0 +0
2017-06-15 2017-06-13 15.780 0 +0
2017-06-14 2017-06-12 15.290 0 +0
2017-06-13 2017-06-09 15.514 0 +0
2017-06-12 2017-06-08 15.566 0 +0
2017-06-09 2017-06-07 15.566 0 +0
2017-06-08 2017-06-06 14.939 0 +0
2017-06-07 2017-06-05 14.965 0 +0
2017-06-06 2017-06-02 15.069 0 +0
2017-06-05 2017-06-01 15.226 0 +0
2017-06-02 2017-05-31 15.331 0 +0
2017-06-01 2017-05-29 15.540 0 +0
2017-05-31 2017-05-26 15.488 0 +0
2017-05-29 2017-05-25 15.331 0 +0
2017-05-26 2017-05-24 15.096 0 +0
2017-05-25 2017-05-23 15.226 0 +0
2017-05-24 2017-05-22 15.514 0 +0
2017-05-23 2017-05-19 15.305 0 +0
2017-05-22 2017-05-18 15.226 0 +0
2017-05-19 2017-05-17 15.409 0 +0
2017-05-18 2017-05-16 15.488 0 +0
2017-05-17 2017-05-15 15.357 0 +0
2017-05-16 2017-05-12 15.096 0 +0
2017-05-15 2017-05-11 15.043 0 +0
2017-05-12 2017-05-10 14.991 0 +0
2017-05-11 2017-05-09 15.122 0 +0
2017-05-10 2017-05-08 14.965 0 +0
2017-05-09 2017-05-05 15.096 0 +0
2017-05-08 2017-05-04 15.462 0 +0
2017-05-05 2017-05-02 15.854 0 +0
2017-05-04 2017-04-28 15.880 0 +0
2017-05-02 2017-04-27 15.671 0 +0
2017-04-28 2017-04-26 15.776 0 +0
2017-04-27 2017-04-25 15.697 0 +0
2017-04-26 2017-04-24 15.645 0 +0
2017-04-25 2017-04-21 15.828 0 +0
2017-04-24 2017-04-20 15.776 0 +0
2017-04-21 2017-04-19 15.776 0 +0
2017-04-20 2017-04-18 16.064 0 +0
2017-04-19 2017-04-13 16.299 0 +0
2017-04-18 2017-04-12 16.718 0 +0
2017-04-13 2017-04-11 16.691 0 +0
2017-04-12 2017-04-10 16.587 0 +0
2017-04-11 2017-04-07 16.770 0 +0
2017-04-10 2017-04-06 16.534 0 +0
2017-04-07 2017-04-05 16.587 0 +0
2017-04-06 2017-04-03 16.561 0 +0
2017-04-05 2017-03-31 15.828 0 +0
2017-04-03 2017-03-30 16.168 0 +0
2017-03-31 2017-03-29 16.220 0 +0
2017-03-30 2017-03-28 16.142 0 +0
2017-03-29 2017-03-27 16.011 0 +0
2017-03-28 2017-03-24 16.508 0 +0
2017-03-27 2017-03-23 16.613 0 +0
2017-03-24 2017-03-22 16.639 0 +0
2017-03-23 2017-03-21 16.953 0 +0
2017-03-22 2017-03-20 17.110 0 +0
2017-03-21 2017-03-17 17.241 0 +0
2017-03-20 2017-03-16 17.424 0 +0
2017-03-17 2017-03-15 17.032 0 +0
2017-03-16 2017-03-14 16.848 0 +0
2017-03-15 2017-03-13 16.875 0 +0
2017-03-14 2017-03-10 16.220 0 +0
2017-03-13 2017-03-09 16.404 0 +0
2017-03-10 2017-03-08 16.848 0 +0
2017-03-09 2017-03-07 17.032 0 +0
2017-03-08 2017-03-06 17.084 0 +0
2017-03-07 2017-03-03 17.005 0 +0
2017-03-06 2017-03-02 17.215 0 +0
2017-03-03 2017-03-01 17.424 0 +0
2017-03-02 2017-02-28 17.110 0 +0
2017-03-01 2017-02-27 17.319 0 +0
2017-02-28 2017-02-24 17.293 0 +0
2017-02-27 2017-02-23 18.209 0 +0
2017-02-24 2017-02-22 18.680 0 +0
2017-02-23 2017-02-21 18.156 0 +0
2017-02-22 2017-02-20 17.921 0 +0
2017-02-21 2017-02-17 17.659 0 +0
2017-02-20 2017-02-16 17.921 0 +0
2017-02-17 2017-02-15 17.895 0 +0
2017-02-16 2017-02-14 18.523 0 +0
2017-02-15 2017-02-13 18.706 0 +0
2017-02-14 2017-02-10 18.026 0 +0
2017-02-13 2017-02-09 17.738 0 +0
2017-02-10 2017-02-08 17.476 0 +0
2017-02-09 2017-02-07 17.084 0 +0
2017-02-08 2017-02-06 16.927 0 +0
2017-02-07 2017-02-03 17.319 0 +0
2017-02-06 2017-02-02 17.712 0 +0
2017-02-03 2017-02-01 18.078 0 +0
2017-02-02 2017-01-27 17.607 0 +0
2017-02-01 2017-01-25 16.953 0 +0
2017-01-26 2017-01-24 16.796 0 +0
2017-01-25 2017-01-23 16.011 0 +0
2017-01-24 2017-01-20 15.697 0 +0
2017-01-23 2017-01-19 15.828 0 +0
2017-01-20 2017-01-18 15.645 0 +0
2017-01-19 2017-01-17 15.462 0 +0
2017-01-18 2017-01-16 15.514 0 +0
2017-01-17 2017-01-13 15.383 0 +0
2017-01-16 2017-01-12 15.514 0 +0
2017-01-13 2017-01-11 15.619 0 +0
2017-01-12 2017-01-10 14.965 0 +0
2017-01-11 2017-01-09 14.625 0 +0
2017-01-10 2017-01-06 14.860 0 +0
2017-01-09 2017-01-05 14.755 0 +0
2017-01-06 2017-01-04 14.284 0 +0
2017-01-05 2017-01-03 14.520 0 +0
2017-01-04 2016-12-30 14.154 0 +0
2017-01-03 2016-12-29 14.258 0 +0
2016-12-30 2016-12-28 14.101 0 +0
2016-12-29 2016-12-23 13.944 0 +0
2016-12-28 2016-12-22 13.918 0 +0
2016-12-23 2016-12-21 14.625 0 +0
2016-12-22 2016-12-20 14.625 0 +0
2016-12-21 2016-12-19 14.912 0 +0
2016-12-20 2016-12-16 14.886 0 +0
2016-12-19 2016-12-15 15.488 0 +0
2016-12-16 2016-12-14 16.090 0 +0
2016-12-15 2016-12-13 16.220 0 +0
2016-12-14 2016-12-12 15.907 0 +0
2016-12-13 2016-12-09 16.168 0 +0
2016-12-12 2016-12-08 16.299 0 +0
2016-12-09 2016-12-07 16.534 0 +0
2016-12-08 2016-12-06 16.011 0 +0
2016-12-07 2016-12-05 15.671 0 +0
2016-12-06 2016-12-02 15.802 0 +0
2016-12-05 2016-12-01 16.194 0 +0
2016-12-02 2016-11-30 15.514 0 +0
2016-12-01 2016-11-29 15.907 0 +0
2016-11-30 2016-11-28 16.561 0 +0
2016-11-29 2016-11-25 16.613 0 +0
2016-11-28 2016-11-24 16.482 0 +0
2016-11-25 2016-11-23 15.488 0 +0
2016-11-24 2016-11-22 15.540 0 +0
2016-11-23 2016-11-21 15.305 0 +0
2016-11-22 2016-11-18 14.860 0 +0
2016-11-21 2016-11-17 14.834 0 +0
2016-11-18 2016-11-16 14.965 0 +0
2016-11-17 2016-11-15 14.834 0 +0
2016-11-16 2016-11-14 15.593 0 +0
2016-11-15 2016-11-11 16.299 0 +0
2016-11-14 2016-11-10 15.017 0 +0
2016-11-11 2016-11-09 13.212 0 +0
2016-11-10 2016-11-08 12.767 0 +0
2016-11-09 2016-11-07 12.689 0 +0
2016-11-08 2016-11-04 12.100 0 +0
2016-11-07 2016-11-03 11.982 0 +0
2016-11-04 2016-11-02 12.074 0 +0
2016-11-03 2016-11-01 12.139 0 +0
2016-11-02 2016-10-31 11.982 0 +0
2016-11-01 2016-10-28 12.074 0 +0
2016-10-31 2016-10-27 12.165 0 +0
2016-10-28 2016-10-26 12.257 0 +0
2016-10-27 2016-10-25 12.218 0 +0
2016-10-26 2016-10-24 11.943 0 +0
2016-10-25 2016-10-20 11.786 0 +0
2016-10-24 2016-10-19 11.773 0 +0
2016-10-20 2016-10-18 11.708 0 +0
2016-10-19 2016-10-17 11.524 0 +0
2016-10-18 2016-10-14 11.655 0 +0
2016-10-17 2016-10-13 11.616 0 +0
2016-10-14 2016-10-12 11.708 0 +0
2016-10-13 2016-10-11 11.838 0 +0
2016-10-12 2016-10-07 11.930 0 +0
2016-10-11 2016-10-06 11.943 0 +0
2016-10-07 2016-10-05 11.891 0 +0
2016-10-06 2016-10-04 11.812 0 +0
2016-10-05 2016-10-03 11.721 0 +0
2016-10-04 2016-09-30 11.590 0 +0
2016-10-03 2016-09-29 11.838 0 +0
2016-09-30 2016-09-28 11.590 0 +0
2016-09-29 2016-09-27 11.708 0 +0
2016-09-28 2016-09-26 11.747 0 +0
2016-09-27 2016-09-23 11.969 0 +0
2016-09-26 2016-09-22 12.008 0 +0
2016-09-23 2016-09-21 11.825 0 +0
2016-09-22 2016-09-20 11.721 0 +0
2016-09-21 2016-09-19 11.734 0 +0
2016-09-20 2016-09-15 11.708 0 +0
2016-09-19 2016-09-14 11.537 0 +0
2016-09-15 2016-09-13 11.642 0 +0
2016-09-14 2016-09-12 11.786 0 +0
2016-09-13 2016-09-09 12.192 0 +0
2016-09-12 2016-09-08 12.087 0 +0
2016-09-09 2016-09-07 12.048 0 +0
2016-09-08 2016-09-06 12.152 0 +0
2016-09-07 2016-09-05 11.917 0 +0
2016-09-06 2016-09-02 11.786 0 +0
2016-09-05 2016-09-01 11.721 0 +0
2016-09-02 2016-08-31 11.721 0 +0
2016-09-01 2016-08-30 11.721 0 +0
2016-08-31 2016-08-29 11.786 0 +0
2016-08-30 2016-08-26 11.878 0 +0
2016-08-29 2016-08-25 11.642 0 +0
2016-08-26 2016-08-24 11.603 0 +0
2016-08-25 2016-08-23 11.760 0 +0
2016-08-24 2016-08-22 11.760 0 +0
2016-08-23 2016-08-19 11.995 0 +0
2016-08-22 2016-08-18 11.917 0 +0
2016-08-19 2016-08-17 11.956 0 +0
2016-08-18 2016-08-16 12.322 0 +0
2016-08-17 2016-08-15 12.414 0 +0
2016-08-16 2016-08-12 12.362 0 +0
2016-08-15 2016-08-11 12.322 0 +0
2016-08-12 2016-08-10 12.231 0 +0
2016-08-11 2016-08-09 12.270 0 +0
2016-08-10 2016-08-08 12.414 0 +0
2016-08-09 2016-08-05 11.995 0 +0
2016-08-08 2016-08-04 11.917 0 +0
2016-08-05 2016-08-03 11.786 0 +0
2016-08-04 2016-08-01 11.956 0 +0
2016-08-03 2016-07-29 11.629 0 +0
2016-08-01 2016-07-28 11.956 0 +0
2016-07-29 2016-07-27 12.035 0 +0
2016-07-28 2016-07-26 12.035 0 +0
2016-07-27 2016-07-25 12.178 0 +0
2016-07-26 2016-07-22 12.309 0 +0
2016-07-25 2016-07-21 12.401 0 +0
2016-07-22 2016-07-20 12.570 0 +0
2016-07-21 2016-07-19 12.504 0 +0
2016-07-20 2016-07-18 12.570 0 +0
2016-07-19 2016-07-15 12.742 0 +0
2016-07-18 2016-07-14 12.968 0 +0
2016-07-15 2016-07-13 13.007 0 +0
2016-07-14 2016-07-12 12.544 0 +0
2016-07-13 2016-07-11 12.411 0 +0
2016-07-12 2016-07-08 12.054 0 +0
2016-07-11 2016-07-07 12.173 0 +0
2016-07-08 2016-07-06 12.199 0 +0
2016-07-07 2016-07-05 12.107 0 +0
2016-07-06 2016-07-04 12.372 0 +0
2016-07-05 2016-06-30 11.431 0 +0
2016-07-04 2016-06-29 11.312 0 +0
2016-06-30 2016-06-28 11.378 0 +0
2016-06-29 2016-06-27 11.352 0 +0
2016-06-28 2016-06-24 11.113 0 +0
2016-06-27 2016-06-23 11.312 0 +0
2016-06-24 2016-06-22 11.431 0 +0
2016-06-23 2016-06-21 11.418 0 +0
2016-06-22 2016-06-20 11.391 0 +0
2016-06-21 2016-06-17 11.312 0 +0
2016-06-20 2016-06-16 11.113 0 +0
2016-06-17 2016-06-15 11.140 0 +0
2016-06-16 2016-06-14 11.073 0 +0
2016-06-15 2016-06-13 11.219 0 +0
2016-06-14 2016-06-10 11.405 0 +0
2016-06-13 2016-06-08 11.603 0 +0
2016-06-10 2016-06-07 11.934 0 +0
2016-06-08 2016-06-06 11.365 0 +0
2016-06-07 2016-06-03 11.126 0 +0
2016-06-06 2016-06-02 11.232 0 +0
2016-06-03 2016-06-01 11.020 0 +0
2016-06-02 2016-05-31 11.060 0 +0
2016-06-01 2016-05-30 11.007 0 +0
2016-05-31 2016-05-27 11.272 0 +0
2016-05-30 2016-05-26 11.325 0 +0
2016-05-27 2016-05-25 11.179 0 +0
2016-05-26 2016-05-24 10.994 0 +0
2016-05-25 2016-05-23 11.179 0 +0
2016-05-24 2016-05-20 11.153 0 +0
2016-05-23 2016-05-19 11.259 0 +0
2016-05-20 2016-05-18 11.272 0 +0
2016-05-19 2016-05-17 11.603 0 +0
2016-05-18 2016-05-16 11.272 0 +0
2016-05-17 2016-05-13 11.193 0 +0
2016-05-16 2016-05-12 11.564 0 +0
2016-05-13 2016-05-11 11.683 0 +0
2016-05-12 2016-05-10 11.511 0 +0
2016-05-11 2016-05-09 11.749 0 +0
2016-05-10 2016-05-06 11.881 0 +0
2016-05-09 2016-05-05 11.868 0 +0
2016-05-06 2016-05-04 11.987 0 +0
2016-05-05 2016-05-03 12.239 0 +0
2016-05-04 2016-04-29 12.570 0 +0
2016-05-03 2016-04-28 12.650 0 +0
2016-04-29 2016-04-27 12.517 0 +0
2016-04-28 2016-04-26 12.583 0 +0
2016-04-27 2016-04-25 12.716 0 +0
2016-04-26 2016-04-22 12.888 0 +0
2016-04-25 2016-04-21 13.378 0 +0
2016-04-22 2016-04-20 12.928 0 +0
2016-04-21 2016-04-19 13.060 0 +0
2016-04-20 2016-04-18 12.663 0 +0
2016-04-19 2016-04-15 12.809 0 +0
2016-04-18 2016-04-14 12.928 0 +0
2016-04-15 2016-04-13 13.431 0 +0
2016-04-14 2016-04-12 12.570 0 +0
2016-04-13 2016-04-11 12.411 0 +0
2016-04-12 2016-04-08 12.014 0 +0
2016-04-11 2016-04-07 12.146 0 +0
2016-04-08 2016-04-06 11.987 0 +0
2016-04-07 2016-04-05 12.292 0 +0
2016-04-06 2016-04-01 12.358 0 +0
2016-04-05 2016-03-31 12.332 0 +0
2016-04-01 2016-03-30 12.557 0 +0
2016-03-31 2016-03-29 12.477 0 +0
2016-03-30 2016-03-24 12.663 0 +0
2016-03-29 2016-03-23 13.193 0 +0
2016-03-24 2016-03-22 12.901 0 +0
2016-03-23 2016-03-21 13.166 0 +0
2016-03-22 2016-03-18 13.034 0 +0
2016-03-21 2016-03-17 13.021 0 +0
2016-03-18 2016-03-16 12.425 0 +0
2016-03-17 2016-03-15 12.610 0 +0
2016-03-16 2016-03-14 13.127 0 +0
2016-03-15 2016-03-11 12.809 0 +0
2016-03-14 2016-03-10 12.438 0 +0
2016-03-11 2016-03-09 12.650 0 +0
2016-03-10 2016-03-08 13.378 0 +0
2016-03-09 2016-03-07 13.325 0 +0
2016-03-08 2016-03-04 12.994 0 +0
2016-03-07 2016-03-03 12.239 0 +0
2016-03-04 2016-03-02 12.372 0 +0
2016-03-03 2016-03-01 11.497 0 +0
2016-03-02 2016-02-29 10.742 0 +0
2016-03-01 2016-02-26 11.113 0 +0
2016-02-29 2016-02-25 10.636 0 +0
2016-02-26 2016-02-24 11.193 0 +0
2016-02-25 2016-02-23 11.206 0 +0
2016-02-24 2016-02-22 11.219 0 +0
2016-02-23 2016-02-19 11.047 0 +0
2016-02-22 2016-02-18 10.914 0 +0
2016-02-19 2016-02-17 10.623 0 +0
2016-02-18 2016-02-16 10.716 0 +0
2016-02-17 2016-02-15 10.689 0 +0
2016-02-16 2016-02-12 10.199 0 +0
2016-02-15 2016-02-11 10.146 0 +0
2016-02-12 2016-02-05 10.676 0 +0
2016-02-11 2016-02-04 10.080 0 +0
2016-02-05 2016-02-03 9.683 0 +0
2016-02-04 2016-02-02 9.828 0 +0
2016-02-03 2016-02-01 10.040 0 +0
2016-02-02 2016-01-29 10.305 0 +0
2016-02-01 2016-01-28 10.080 0 +0
2016-01-29 2016-01-27 9.895 0 +0
2016-01-28 2016-01-26 9.855 0 +0
2016-01-27 2016-01-25 10.623 0 +0
2016-01-26 2016-01-22 10.491 0 +0
2016-01-25 2016-01-21 10.212 0 +0
2016-01-22 2016-01-20 10.305 0 +0
2016-01-21 2016-01-19 10.928 0 +0
2016-01-20 2016-01-18 10.597 0 +0
2016-01-19 2016-01-15 10.716 0 +0
2016-01-18 2016-01-14 11.126 0 +0
2016-01-15 2016-01-13 10.994 0 +0
2016-01-14 2016-01-12 10.901 0 +0
2016-01-13 2016-01-11 10.981 0 +0
2016-01-12 2016-01-08 11.352 0 +0
2016-01-11 2016-01-07 10.967 0 +0
2016-01-08 2016-01-06 11.643 0 +0
2016-01-07 2016-01-05 11.617 0 +0
2016-01-06 2016-01-04 11.338 0 +0
2016-01-05 2015-12-31 12.173 0 +0
2016-01-04 2015-12-29 11.948 0 +0
2015-12-30 2015-12-28 11.815 0 +0
2015-12-29 2015-12-24 11.908 0 +0
2015-12-28 2015-12-22 11.669 0 +0
2015-12-23 2015-12-21 11.511 0 +0
2015-12-22 2015-12-18 11.285 0 +0
2015-12-21 2015-12-17 11.365 0 +0
2015-12-18 2015-12-16 11.577 0 +0
2015-12-17 2015-12-15 11.007 0 +0
2015-12-16 2015-12-14 10.954 0 +0
2015-12-15 2015-12-11 11.047 0 +0
2015-12-14 2015-12-10 11.246 0 +0
2015-12-11 2015-12-09 11.338 0 +0
2015-12-10 2015-12-08 11.749 0 +0
2015-12-09 2015-12-07 12.014 0 +0
2015-12-08 2015-12-04 12.120 0 +0
2015-12-07 2015-12-03 11.987 0 +0
2015-12-04 2015-12-02 12.199 0 +0
2015-12-03 2015-12-01 12.266 0 +0
2015-12-02 2015-11-30 12.279 0 +0
2015-12-01 2015-11-27 12.372 0 +0
2015-11-30 2015-11-26 12.597 0 +0
2015-11-27 2015-11-25 12.451 0 +0
2015-11-26 2015-11-24 12.491 0 +0
2015-11-25 2015-11-23 12.663 0 +0
2015-11-24 2015-11-20 12.981 0 +0
2015-11-23 2015-11-19 12.689 0 +0
2015-11-20 2015-11-18 12.557 0 +0
2015-11-19 2015-11-17 12.862 0 +0
2015-11-18 2015-11-16 12.716 0 +0
2015-11-17 2015-11-13 12.981 0 +0
2015-11-16 2015-11-12 13.511 0 +0
2015-11-13 2015-11-11 13.431 0 +0
2015-11-12 2015-11-10 13.696 0 +0
2015-11-11 2015-11-09 13.723 0 +0
2015-11-10 2015-11-06 13.961 0 +0
2015-11-09 2015-11-05 14.093 0 +0
2015-11-06 2015-11-04 14.358 0 +0
2015-11-05 2015-11-03 13.617 0 +0
2015-11-04 2015-11-02 13.458 0 +0
2015-11-03 2015-10-30 13.590 0 +0
2015-11-02 2015-10-29 13.617 0 +0
2015-10-30 2015-10-28 13.961 0 +0
2015-10-29 2015-10-27 14.199 0 +0
2015-10-28 2015-10-26 14.199 0 +0
2015-10-27 2015-10-23 14.173 0 +0
2015-10-26 2015-10-22 14.067 0 +0
2015-10-23 2015-10-20 14.199 0 +0
2015-10-22 2015-10-19 14.517 0 +0
2015-10-20 2015-10-16 14.623 0 +0
2015-10-19 2015-10-15 14.782 0 +0
2015-10-16 2015-10-14 14.517 0 +0
2015-10-15 2015-10-13 14.676 0 +0
2015-10-14 2015-10-12 14.862 0 +0
2015-10-13 2015-10-09 14.305 0 +0
2015-10-12 2015-10-08 14.093 0 +0
2015-10-09 2015-10-07 14.411 0 +0
2015-10-08 2015-10-06 13.246 0 +0
2015-10-07 2015-10-05 13.180 0 +0
2015-10-06 2015-10-02 12.915 0 +0
2015-10-05 2015-09-30 12.451 0 +0
2015-10-02 2015-09-29 12.226 0 +0
2015-09-30 2015-09-25 12.822 0 +0
2015-09-29 2015-09-24 12.848 0 +0
2015-09-25 2015-09-23 13.100 0 +0
2015-09-24 2015-09-22 13.352 0 +0
2015-09-23 2015-09-21 13.855 0 +0
2015-09-22 2015-09-18 14.385 0 +0
2015-09-21 2015-09-17 14.411 0 +0
2015-09-18 2015-09-16 13.696 0 +0
2015-09-17 2015-09-15 13.458 0 +0
2015-09-16 2015-09-14 13.511 0 +0
2015-09-15 2015-09-11 13.458 0 +0
2015-09-14 2015-09-10 13.855 0 +0
2015-09-11 2015-09-09 13.776 0 +0
2015-09-10 2015-09-08 13.007 0 +0
2015-09-09 2015-09-07 12.425 0 +0
2015-09-08 2015-09-04 12.199 0 +0
2015-09-07 2015-09-02 12.054 0 +0
2015-09-04 2015-09-01 12.968 0 +0
2015-09-02 2015-08-31 12.968 0 +0
2015-09-01 2015-08-28 13.325 0 +0
2015-08-31 2015-08-27 12.901 0 +0
2015-08-28 2015-08-26 12.438 0 +0
2015-08-27 2015-08-25 12.239 0 +0
2015-08-26 2015-08-24 12.464 0 +0
2015-08-25 2015-08-21 13.232 0 +0
2015-08-24 2015-08-20 13.431 0 +0
2015-08-21 2015-08-19 13.855 0 +0
2015-08-20 2015-08-18 13.961 0 +0
2015-08-19 2015-08-17 14.411 0 +0
2015-08-18 2015-08-14 14.252 0 +0
2015-08-17 2015-08-13 14.544 0 +0
2015-08-14 2015-08-12 14.199 0 +0
2015-08-13 2015-08-11 14.199 0 +0
2015-08-12 2015-08-10 14.305 0 +0
2015-08-11 2015-08-07 13.961 0 +0
2015-08-10 2015-08-06 13.537 0 +0
2015-08-07 2015-08-05 13.749 0 +0
2015-08-06 2015-08-04 13.749 0 +0
2015-08-05 2015-08-03 13.617 0 +0
2015-08-04 2015-07-31 13.908 0 +0
2015-08-03 2015-07-30 13.855 0 +0
2015-07-31 2015-07-29 14.040 0 +0
2015-07-30 2015-07-28 13.643 0 +0
2015-07-29 2015-07-27 13.670 0 +0
2015-07-28 2015-07-24 14.729 0 +0
2015-07-27 2015-07-23 14.809 0 +0
2015-07-24 2015-07-22 14.544 0 +0
2015-07-23 2015-07-21 14.809 0 +0
2015-07-22 2015-07-20 14.650 0 +0
2015-07-21 2015-07-17 14.809 0 +0
2015-07-20 2015-07-16 14.544 0 +0
2015-07-17 2015-07-15 14.491 0 +0
2015-07-16 2015-07-14 14.703 0 +0
2015-07-15 2015-07-13 15.153 0 +0
2015-07-14 2015-07-10 15.047 0 +0
2015-07-13 2015-07-09 14.146 0 +0
2015-07-10 2015-07-08 13.299 0 +0
2015-07-09 2015-07-07 14.464 0 +0
2015-07-08 2015-07-06 15.550 0 +0
2015-07-07 2015-07-03 16.345 0 +0
2015-07-06 2015-07-02 16.716 0 +0
2015-07-03 2015-06-30 17.140 0 +0
2015-07-02 2015-06-29 17.140 0 +0
2015-06-30 2015-06-26 17.511 0 +0
2015-06-29 2015-06-25 18.014 0 +0
2015-06-26 2015-06-24 18.279 0 +0
2015-06-25 2015-06-23 18.438 0 +0
2015-06-24 2015-06-22 18.067 0 +0
2015-06-23 2015-06-19 17.696 0 +0
2015-06-22 2015-06-18 17.882 0 +0
2015-06-19 2015-06-17 18.412 0 +0
2015-06-18 2015-06-16 18.094 0 +0
2015-06-17 2015-06-15 18.835 0 +0
2015-06-16 2015-06-12 19.339 0 +0
2015-06-15 2015-06-11 19.206 0 +0
2015-06-12 2015-06-10 19.707 0 +0
2015-06-11 2015-06-09 19.815 0 +0
2015-06-10 2015-06-08 20.084 0 +0
2015-06-09 2015-06-05 20.246 0 +0
2015-06-08 2015-06-04 20.462 0 +0
2015-06-05 2015-06-03 20.570 0 +0
2015-06-04 2015-06-02 20.839 0 +0
2015-06-03 2015-06-01 21.163 0 +0
2015-06-02 2015-05-29 20.731 0 +0
2015-06-01 2015-05-28 20.597 0 +0
2015-05-29 2015-05-27 21.163 0 +0
2015-05-28 2015-05-26 21.217 0 +0
2015-05-27 2015-05-22 20.893 0 +0
2015-05-26 2015-05-21 20.623 0 +0
2015-05-22 2015-05-20 20.704 0 +0
2015-05-21 2015-05-19 21.028 0 +0
2015-05-20 2015-05-18 20.704 0 +0
2015-05-19 2015-05-15 21.028 0 +0
2015-05-18 2015-05-14 20.920 0 +0
2015-05-15 2015-05-13 20.947 0 +0
2015-05-14 2015-05-12 21.055 0 +0
2015-05-13 2015-05-11 21.432 0 +0
2015-05-12 2015-05-08 21.405 0 +0
2015-05-11 2015-05-07 21.163 0 +0
2015-05-08 2015-05-06 21.864 0 +0
2015-05-07 2015-05-05 21.702 0 +0
2015-05-06 2015-05-04 22.511 0 +0
2015-05-05 2015-04-30 21.675 0 +0
2015-05-04 2015-04-29 22.187 0 +0
2015-04-30 2015-04-28 21.729 0 +0
2015-04-29 2015-04-27 22.187 0 +0
2015-04-28 2015-04-24 21.567 0 +0
2015-04-27 2015-04-23 21.837 0 +0
2015-04-24 2015-04-22 21.783 0 +0
2015-04-23 2015-04-21 21.324 0 +0
2015-04-22 2015-04-20 21.055 0 +0
2015-04-21 2015-04-17 22.052 0 +0
2015-04-20 2015-04-16 21.971 0 +0
2015-04-17 2015-04-15 21.540 0 +0
2015-04-16 2015-04-14 21.891 0 +0
2015-04-15 2015-04-13 22.699 0 +0
2015-04-14 2015-04-10 21.944 0 +0
2015-04-13 2015-04-09 22.268 0 +0
2015-04-10 2015-04-08 23.023 0 +0
2015-04-09 2015-04-02 19.680 0 +0
2015-04-08 2015-04-01 19.302 0 +0
2015-04-02 2015-03-31 19.437 0 +0
2015-04-01 2015-03-30 19.114 0 +0
2015-03-31 2015-03-27 17.955 0 +0
2015-03-30 2015-03-26 18.035 0 +0
2015-03-27 2015-03-25 18.278 0 +0
2015-03-26 2015-03-24 18.305 0 +0
2015-03-25 2015-03-23 18.197 0 +0
2015-03-24 2015-03-20 18.008 0 +0
2015-03-23 2015-03-19 18.035 0 +0
2015-03-20 2015-03-18 17.739 0 +0
2015-03-19 2015-03-17 17.577 0 +0
2015-03-18 2015-03-16 17.523 0 +0
2015-03-17 2015-03-13 17.577 0 +0
2015-03-16 2015-03-12 17.496 0 +0
2015-03-13 2015-03-11 17.631 0 +0
2015-03-12 2015-03-10 17.766 0 +0
2015-03-11 2015-03-09 17.712 0 +0
2015-03-10 2015-03-06 17.685 0 +0
2015-03-09 2015-03-05 17.469 0 +0
2015-03-06 2015-03-04 17.496 0 +0
2015-03-05 2015-03-03 17.658 0 +0
2015-03-04 2015-03-02 18.116 0 +0
2015-03-03 2015-02-27 17.847 0 +0
2015-03-02 2015-02-26 18.035 0 +0
2015-02-27 2015-02-25 17.685 0 +0
2015-02-26 2015-02-24 17.442 0 +0
2015-02-25 2015-02-23 17.523 0 +0
2015-02-24 2015-02-18 17.550 0 +0
2015-02-23 2015-02-16 17.712 0 +0
2015-02-17 2015-02-13 17.523 0 +0
2015-02-16 2015-02-12 17.254 0 +0
2015-02-13 2015-02-11 17.173 0 +0
2015-02-12 2015-02-10 17.200 0 +0
2015-02-11 2015-02-09 17.281 0 +0
2015-02-10 2015-02-06 17.334 0 +0
2015-02-09 2015-02-05 17.361 0 +0
2015-02-06 2015-02-04 17.469 0 +0
2015-02-05 2015-02-03 17.119 0 +0
2015-02-04 2015-02-02 17.065 0 +0
2015-02-03 2015-01-30 17.065 0 +0
2015-02-02 2015-01-29 16.930 0 +0
2015-01-30 2015-01-28 17.200 0 +0
2015-01-29 2015-01-27 17.200 0 +0
2015-01-28 2015-01-26 17.308 0 +0
2015-01-27 2015-01-23 17.739 0 +0
2015-01-26 2015-01-22 17.685 0 +0
2015-01-23 2015-01-21 17.469 0 +0
2015-01-22 2015-01-20 17.334 0 +0
2015-01-21 2015-01-19 16.984 0 +0
2015-01-20 2015-01-16 16.930 0 +0
2015-01-19 2015-01-15 17.011 0 +0
2015-01-16 2015-01-14 17.281 0 +0
2015-01-15 2015-01-13 18.359 0 +0
2015-01-14 2015-01-12 18.467 0 +0
2015-01-13 2015-01-09 18.763 0 +0
2015-01-12 2015-01-08 18.979 0 +0
2015-01-09 2015-01-07 18.790 0 +0
2015-01-08 2015-01-06 18.763 0 +0
2015-01-07 2015-01-05 18.790 0 +0
2015-01-06 2015-01-02 18.008 0 +0
2015-01-05 2014-12-31 17.928 0 +0
2015-01-02 2014-12-29 17.955 0 +0
2014-12-30 2014-12-24 17.982 0 +0
2014-12-29 2014-12-22 18.386 0 +0
2014-12-23 2014-12-19 18.062 0 +0
2014-12-22 2014-12-18 17.847 0 +0
2014-12-19 2014-12-17 17.658 0 +0
2014-12-18 2014-12-16 17.955 0 +0
2014-12-17 2014-12-15 18.305 0 +0
2014-12-16 2014-12-12 17.955 0 +0
2014-12-15 2014-12-11 18.170 0 +0
2014-12-12 2014-12-10 18.278 0 +0
2014-12-11 2014-12-09 18.089 0 +0
2014-12-10 2014-12-08 19.033 0 +0
2014-12-09 2014-12-05 19.114 0 +0
2014-12-08 2014-12-04 18.871 0 +0
2014-12-05 2014-12-03 18.089 0 +0
2014-12-04 2014-12-02 17.739 0 +0
2014-12-03 2014-12-01 17.685 0 +0
2014-12-02 2014-11-28 18.763 0 +0
2014-12-01 2014-11-27 18.871 0 +0
2014-11-28 2014-11-26 18.979 0 +0
2014-11-27 2014-11-25 18.682 0 +0
2014-11-26 2014-11-24 18.763 0 +0
2014-11-25 2014-11-21 17.793 0 +0
2014-11-24 2014-11-20 17.685 0 +0
2014-11-21 2014-11-19 17.712 0 +0
2014-11-20 2014-11-18 17.955 0 +0
2014-11-19 2014-11-17 18.062 0 +0
2014-11-18 2014-11-14 18.736 0 +0
2014-11-17 2014-11-13 18.709 0 +0
2014-11-14 2014-11-12 18.494 0 +0
2014-11-13 2014-11-11 18.413 0 +0
2014-11-12 2014-11-10 18.898 0 +0
2014-11-11 2014-11-07 18.332 0 +0
2014-11-10 2014-11-06 18.197 0 +0
2014-11-07 2014-11-05 18.413 0 +0
2014-11-06 2014-11-04 18.736 0 +0
2014-11-05 2014-11-03 18.575 0 +0
2014-11-04 2014-10-31 18.575 0 +0
2014-11-03 2014-10-30 18.278 0 +0
2014-10-31 2014-10-29 17.982 0 +0
2014-10-30 2014-10-28 17.361 0 +0
2014-10-29 2014-10-27 17.092 0 +0
2014-10-28 2014-10-24 17.281 0 +0
2014-10-27 2014-10-23 17.388 0 +0
2014-10-24 2014-10-22 17.308 0 +0
2014-10-23 2014-10-21 17.227 0 +0
2014-10-22 2014-10-20 17.308 0 +0
2014-10-21 2014-10-17 17.442 0 +0
2014-10-20 2014-10-16 17.308 0 +0
2014-10-17 2014-10-15 17.577 0 +0
2014-10-16 2014-10-14 17.334 0 +0
2014-10-15 2014-10-13 17.254 0 +0
2014-10-14 2014-10-10 17.173 0 +0
2014-10-13 2014-10-09 17.523 0 +0
2014-10-10 2014-10-08 17.308 0 +0
2014-10-09 2014-10-07 17.658 0 +0
2014-10-08 2014-10-06 17.442 0 +0
2014-10-07 2014-10-03 17.065 0 +0
2014-10-06 2014-09-30 17.227 0 +0
2014-10-03 2014-09-29 17.254 0 +0
2014-09-30 2014-09-26 17.523 0 +0
2014-09-29 2014-09-25 17.685 0 +0
2014-09-26 2014-09-24 17.982 0 +0
2014-09-25 2014-09-23 17.820 0 +0
2014-09-24 2014-09-22 17.955 0 +0
2014-09-23 2014-09-19 18.521 0 +0
2014-09-22 2014-09-18 18.413 0 +0
2014-09-19 2014-09-17 18.548 0 +0
2014-09-18 2014-09-16 18.062 0 +0
2014-09-17 2014-09-15 18.332 0 +0
2014-09-16 2014-09-12 18.629 0 +0
2014-09-15 2014-09-11 18.682 0 +0
2014-09-12 2014-09-10 18.709 0 +0
2014-09-11 2014-09-08 19.222 0 +0
2014-09-10 2014-09-05 19.168 0 +0
2014-09-08 2014-09-04 19.087 0 +0
2014-09-05 2014-09-03 19.114 0 +0
2014-09-04 2014-09-02 18.629 0 +0
2014-09-03 2014-09-01 18.386 0 +0
2014-09-02 2014-08-29 18.467 0 +0
2014-09-01 2014-08-28 18.763 0 +0
2014-08-29 2014-08-27 19.276 0 +0
2014-08-28 2014-08-26 19.464 0 +0
2014-08-27 2014-08-25 19.518 0 +0
2014-08-26 2014-08-22 19.437 0 +0
2014-08-25 2014-08-21 19.383 0 +0
2014-08-22 2014-08-20 19.383 0 +0
2014-08-21 2014-08-19 19.572 0 +0
2014-08-20 2014-08-18 19.410 0 +0
2014-08-19 2014-08-15 19.626 0 +0
2014-08-18 2014-08-14 19.491 0 +0
2014-08-15 2014-08-13 19.815 0 +0
2014-08-14 2014-08-12 19.788 0 +0
2014-08-13 2014-08-11 19.842 0 +0
2014-08-12 2014-08-08 19.249 0 +0
2014-08-11 2014-08-07 19.707 0 +0
2014-08-08 2014-08-06 20.057 0 +0
2014-08-07 2014-08-05 20.057 0 +0
2014-08-06 2014-08-04 19.842 0 +0
2014-08-05 2014-08-01 19.599 0 +0
2014-08-04 2014-07-31 20.003 0 +0
2014-08-01 2014-07-30 20.003 0 +0
2014-07-31 2014-07-29 20.462 0 +0
2014-07-30 2014-07-28 20.246 0 +0
2014-07-29 2014-07-25 20.084 0 +0
2014-07-28 2014-07-24 19.734 0 +0
2014-07-25 2014-07-23 19.869 0 +0
2014-07-24 2014-07-22 18.871 0 +0
2014-07-23 2014-07-21 18.440 0 +0
2014-07-22 2014-07-18 18.682 0 +0
2014-07-21 2014-07-17 18.494 0 +0
2014-07-18 2014-07-16 18.817 0 +0
2014-07-17 2014-07-15 18.709 0 +0
2014-07-16 2014-07-14 18.763 0 +0
2014-07-15 2014-07-11 18.575 0 +0
2014-07-14 2014-07-10 17.847 0 +0
2014-07-11 2014-07-09 18.008 0 +0
2014-07-10 2014-07-08 18.035 0 +0
2014-07-09 2014-07-07 18.008 0 +0
2014-07-08 2014-07-04 18.278 0 +0
2014-07-07 2014-07-03 17.982 0 +0
2014-07-04 2014-07-02 17.712 0 +0
2014-07-03 2014-06-30 16.526 0 +0
2014-07-02 2014-06-27 16.661 0 +0
2014-06-30 2014-06-26 16.741 0 +0
2014-06-27 2014-06-25 16.337 0 +0
2014-06-26 2014-06-24 16.391 0 +0
2014-06-25 2014-06-23 16.391 0 +0
2014-06-24 2014-06-20 16.283 0 +0
2014-06-23 2014-06-19 16.202 0 +0
2014-06-20 2014-06-18 16.148 0 +0
2014-06-19 2014-06-17 16.283 0 +0
2014-06-18 2014-06-16 16.526 0 +0
2014-06-17 2014-06-13 18.198 0 +0
2014-06-16 2014-06-12 18.170 0 +0
2014-06-13 2014-06-11 18.000 0 +0
2014-06-12 2014-06-10 18.170 0 +0
2014-06-11 2014-06-09 18.057 0 +0
2014-06-10 2014-06-06 18.283 0 +0
2014-06-09 2014-06-05 18.085 0 +0
2014-06-06 2014-06-04 18.142 0 +0
2014-06-05 2014-06-03 18.453 0 +0
2014-06-04 2014-05-30 18.198 0 +0
2014-06-03 2014-05-29 18.397 0 +0
2014-05-30 2014-05-28 18.425 0 +0
2014-05-29 2014-05-27 17.943 0 +0
2014-05-28 2014-05-26 17.801 0 +0
2014-05-27 2014-05-23 17.660 0 +0
2014-05-26 2014-05-22 17.688 0 +0
2014-05-23 2014-05-21 17.546 0 +0
2014-05-22 2014-05-20 17.546 0 +0
2014-05-21 2014-05-19 17.716 0 +0
2014-05-20 2014-05-16 17.745 0 +0
2014-05-19 2014-05-15 17.688 0 +0
2014-05-16 2014-05-14 17.943 0 +0
2014-05-15 2014-05-13 18.000 0 +0
2014-05-14 2014-05-12 17.575 0 +0
2014-05-13 2014-05-09 17.320 0 +0
2014-05-12 2014-05-08 17.178 0 +0
2014-05-09 2014-05-07 17.575 0 +0
2014-05-08 2014-05-05 17.773 0 +0
2014-05-07 2014-05-02 17.858 0 +0
2014-05-05 2014-04-30 18.142 0 +0
2014-05-02 2014-04-29 18.340 0 +0
2014-04-30 2014-04-28 18.425 0 +0
2014-04-29 2014-04-25 18.255 0 +0
2014-04-28 2014-04-24 18.737 0 +0
2014-04-25 2014-04-23 18.822 0 +0
2014-04-24 2014-04-22 19.020 0 +0
2014-04-23 2014-04-17 19.219 0 +0
2014-04-22 2014-04-16 19.049 0 +0
2014-04-17 2014-04-15 19.162 0 +0
2014-04-16 2014-04-14 19.616 0 +0
2014-04-15 2014-04-11 19.672 0 +0
2014-04-14 2014-04-10 19.417 0 +0
2014-04-11 2014-04-09 18.907 0 +0
2014-04-10 2014-04-08 18.765 0 +0
2014-04-09 2014-04-07 19.077 0 +0
2014-04-08 2014-04-04 18.765 0 +0
2014-04-07 2014-04-03 18.907 0 +0
2014-04-04 2014-04-02 18.822 0 +0
2014-04-03 2014-04-01 18.453 0 +0
2014-04-02 2014-03-31 18.482 0 +0
2014-04-01 2014-03-28 18.227 0 +0
2014-03-31 2014-03-27 17.490 0 +0
2014-03-28 2014-03-26 17.263 0 +0
2014-03-27 2014-03-25 17.716 0 +0
2014-03-26 2014-03-24 17.716 0 +0
2014-03-25 2014-03-21 17.461 0 +0
2014-03-24 2014-03-20 16.781 0 +0
2014-03-21 2014-03-19 16.866 0 +0
2014-03-20 2014-03-18 16.894 0 +0
2014-03-19 2014-03-17 17.433 0 +0
2014-03-18 2014-03-14 17.178 0 +0
2014-03-17 2014-03-13 17.036 0 +0
2014-03-14 2014-03-12 16.781 0 +0
2014-03-13 2014-03-11 17.206 0 +0
2014-03-12 2014-03-10 17.631 0 +0
2014-03-11 2014-03-07 18.227 0 +0
2014-03-10 2014-03-06 18.368 0 +0
2014-03-07 2014-03-05 18.538 0 +0
2014-03-06 2014-03-04 18.794 0 +0
2014-03-05 2014-03-03 18.935 0 +0
2014-03-04 2014-02-28 19.077 0 +0
2014-03-03 2014-02-27 19.162 0 +0
2014-02-28 2014-02-26 19.077 0 +0
2014-02-27 2014-02-25 19.190 0 +0
2014-02-26 2014-02-24 19.360 0 +0
2014-02-25 2014-02-21 19.871 0 +0
2014-02-24 2014-02-20 19.672 0 +0
2014-02-21 2014-02-19 20.182 0 +0
2014-02-20 2014-02-18 20.324 0 +0
2014-02-19 2014-02-17 20.296 0 +0
2014-02-18 2014-02-14 20.296 0 +0
2014-02-17 2014-02-13 19.899 0 +0
2014-02-14 2014-02-12 20.268 0 +0
2014-02-13 2014-02-11 20.211 0 +0
2014-02-12 2014-02-10 19.842 0 +0
2014-02-11 2014-02-07 19.757 0 +0
2014-02-10 2014-02-06 19.559 0 +0
2014-02-07 2014-02-05 19.502 0 +0
2014-02-06 2014-02-04 19.389 0 +0
2014-02-05 2014-01-30 19.899 0 +0
2014-02-04 2014-01-28 19.871 0 +0
2014-01-29 2014-01-27 19.729 0 +0
2014-01-28 2014-01-24 20.182 0 +0
2014-01-27 2014-01-23 20.041 0 +0
2014-01-24 2014-01-22 20.182 0 +0
2014-01-23 2014-01-21 19.616 0 +0
2014-01-22 2014-01-20 19.531 0 +0
2014-01-21 2014-01-17 19.531 0 +0
2014-01-20 2014-01-16 19.559 0 +0
2014-01-17 2014-01-15 19.531 0 +0
2014-01-16 2014-01-14 19.531 0 +0
2014-01-15 2014-01-13 19.304 0 +0
2014-01-14 2014-01-10 19.020 0 +0
2014-01-13 2014-01-09 19.275 0 +0
2014-01-10 2014-01-08 19.417 0 +0
2014-01-09 2014-01-07 19.190 0 +0
2014-01-08 2014-01-06 19.162 0 +0
2014-01-07 2014-01-03 19.389 0 +0
2014-01-06 2014-01-02 19.701 0 +0
2014-01-03 2013-12-31 19.842 0 +0
2014-01-02 2013-12-27 19.871 0 +0
2013-12-30 2013-12-24 19.644 0 +0
2013-12-27 2013-12-20 19.502 0 +0
2013-12-23 2013-12-19 19.757 0 +0
2013-12-20 2013-12-18 19.899 0 +0
2013-12-19 2013-12-17 19.814 0 +0
2013-12-18 2013-12-16 19.701 0 +0
2013-12-17 2013-12-13 19.956 0 +0
2013-12-16 2013-12-12 19.814 0 +0
2013-12-13 2013-12-11 19.956 0 +0
2013-12-12 2013-12-10 20.438 0 +0
2013-12-11 2013-12-09 20.551 0 +0
2013-12-10 2013-12-06 20.806 0 +0
2013-12-09 2013-12-05 20.976 0 +0
2013-12-06 2013-12-04 21.033 0 +0
2013-12-05 2013-12-03 21.175 0 +0
2013-12-04 2013-12-02 21.430 0 +0
2013-12-03 2013-11-29 21.316 0 +0
2013-12-02 2013-11-28 21.175 0 +0
2013-11-29 2013-11-27 21.033 0 +0
2013-11-28 2013-11-26 20.948 0 +0
2013-11-27 2013-11-25 21.175 0 +0
2013-11-26 2013-11-22 20.919 0 +0
2013-11-25 2013-11-21 20.891 0 +0
2013-11-22 2013-11-20 20.806 0 +0
2013-11-21 2013-11-19 20.919 0 +0
2013-11-20 2013-11-18 21.373 0 +0
2013-11-19 2013-11-15 20.636 0 +0
2013-11-18 2013-11-14 20.438 0 +0
2013-11-15 2013-11-13 20.211 0 +0
2013-11-14 2013-11-12 20.466 0 +0
2013-11-13 2013-11-11 20.608 0 +0
2013-11-12 2013-11-08 20.494 0 +0
2013-11-11 2013-11-07 20.551 0 +0
2013-11-08 2013-11-06 20.806 0 +0
2013-11-07 2013-11-05 20.863 0 +0
2013-11-06 2013-11-04 21.118 0 +0
2013-11-05 2013-11-01 21.005 0 +0
2013-11-04 2013-10-31 21.118 0 +0
2013-11-01 2013-10-30 21.005 0 +0
2013-10-31 2013-10-29 20.154 0 +0
2013-10-30 2013-10-28 20.239 0 +0
2013-10-29 2013-10-25 20.296 0 +0
2013-10-28 2013-10-24 20.778 0 +0
2013-10-25 2013-10-23 20.976 0 +0
2013-10-24 2013-10-22 20.919 0 +0
2013-10-23 2013-10-21 20.919 0 +0
2013-10-22 2013-10-18 21.061 0 +0
2013-10-21 2013-10-17 21.061 0 +0
2013-10-18 2013-10-16 21.146 0 +0
2013-10-17 2013-10-15 21.458 0 +0
2013-10-16 2013-10-11 21.401 0 +0
2013-10-15 2013-10-10 21.231 0 +0
2013-10-11 2013-10-09 20.891 0 +0
2013-10-10 2013-10-08 20.948 0 +0
2013-10-09 2013-10-07 20.863 0 +0
2013-10-08 2013-10-04 21.175 0 +0
2013-10-07 2013-10-03 21.288 0 +0
2013-10-04 2013-10-02 20.976 0 +0
2013-10-03 2013-09-30 21.600 0 +0
2013-10-02 2013-09-27 21.883 0 +0
2013-09-30 2013-09-26 21.855 0 +0
2013-09-27 2013-09-25 22.195 0 +0
2013-09-26 2013-09-24 22.677 0 +0
2013-09-25 2013-09-23 23.074 0 +0
2013-09-24 2013-09-19 23.329 0 +0
2013-09-23 2013-09-18 22.167 0 +0
2013-09-19 2013-09-17 22.365 0 +0
2013-09-18 2013-09-16 22.904 0 +0
2013-09-17 2013-09-13 22.677 0 +0
2013-09-16 2013-09-12 23.669 0 +0
2013-09-13 2013-09-11 23.386 0 +0
2013-09-12 2013-09-10 23.130 0 +0
2013-09-11 2013-09-09 22.450 0 +0
2013-09-10 2013-09-06 21.997 0 +0
2013-09-09 2013-09-05 22.138 0 +0
2013-09-06 2013-09-04 22.308 0 +0
2013-09-05 2013-09-03 21.997 0 +0
2013-09-04 2013-09-02 21.543 0 +0
2013-09-03 2013-08-30 21.175 0 +0
2013-09-02 2013-08-29 21.373 0 +0
2013-08-30 2013-08-28 21.203 0 +0
2013-08-29 2013-08-27 21.600 0 +0
2013-08-28 2013-08-26 21.855 0 +0
2013-08-27 2013-08-23 21.685 0 +0
2013-08-26 2013-08-22 21.600 0 +0
2013-08-23 2013-08-21 21.288 0 +0
2013-08-22 2013-08-20 21.033 0 +0
2013-08-21 2013-08-19 21.997 0 +0
2013-08-20 2013-08-16 21.883 0 +0
2013-08-19 2013-08-15 21.827 0 +0
2013-08-16 2013-08-13 21.798 0 +0
2013-08-15 2013-08-12 21.571 0 +0
2013-08-13 2013-08-09 20.154 0 +0
2013-08-12 2013-08-08 19.134 0 +0
2013-08-09 2013-08-07 18.680 0 +0
2013-08-08 2013-08-06 18.879 0 +0
2013-08-07 2013-08-05 19.247 0 +0
2013-08-06 2013-08-02 19.474 0 +0
2013-08-05 2013-08-01 18.794 0 +0
2013-08-02 2013-07-31 18.538 0 +0
2013-08-01 2013-07-30 18.680 0 +0
2013-07-31 2013-07-29 19.304 0 +0
2013-07-30 2013-07-26 19.729 0 +0
2013-07-29 2013-07-25 19.445 0 +0
2013-07-26 2013-07-24 19.417 0 +0
2013-07-25 2013-07-23 18.879 0 +0
2013-07-24 2013-07-22 17.943 0 +0
2013-07-23 2013-07-19 18.000 0 +0
2013-07-22 2013-07-18 18.057 0 +0
2013-07-19 2013-07-17 18.198 0 +0
2013-07-18 2013-07-16 17.915 0 +0
2013-07-17 2013-07-15 18.198 0 +0
2013-07-16 2013-07-12 17.773 0 +0
2013-07-15 2013-07-11 18.198 0 +0
2013-07-12 2013-07-10 17.064 0 +0
2013-07-11 2013-07-09 17.405 0 +0
2013-07-10 2013-07-08 17.263 0 +0
2013-07-09 2013-07-05 17.971 0 +0
2013-07-08 2013-07-04 17.943 0 +0
2013-07-05 2013-07-03 17.518 0 +0
2013-07-04 2013-07-02 18.340 0 +0
2013-07-03 2013-06-28 18.623 0 +0
2013-07-02 2013-06-27 18.312 0 +0
2013-06-28 2013-06-26 18.595 0 +0
2013-06-27 2013-06-25 18.453 0 +0
2013-06-26 2013-06-24 19.332 0 +0
2013-06-25 2013-06-21 20.324 0 +0
2013-06-24 2013-06-20 20.211 0 +0
2013-06-21 2013-06-19 20.891 0 +0
2013-06-20 2013-06-18 21.005 0 +0
2013-06-19 2013-06-17 22.671 0 +0
2013-06-18 2013-06-14 22.612 0 +0
2013-06-17 2013-06-13 22.346 0 +0
2013-06-14 2013-06-11 22.375 0 +0
2013-06-13 2013-06-10 22.730 0 +0
2013-06-11 2013-06-07 22.730 0 +0
2013-06-10 2013-06-06 22.759 0 +0
2013-06-07 2013-06-05 23.114 0 +0
2013-06-06 2013-06-04 22.789 0 +0
2013-06-05 2013-06-03 22.818 0 +0
2013-06-04 2013-05-31 22.316 0 +0
2013-06-03 2013-05-30 22.405 0 +0
2013-05-31 2013-05-29 22.730 0 +0
2013-05-30 2013-05-28 22.966 0 +0
2013-05-29 2013-05-27 22.582 0 +0
2013-05-28 2013-05-24 22.818 0 +0
2013-05-27 2013-05-23 22.937 0 +0
2013-05-24 2013-05-22 23.557 0 +0
2013-05-23 2013-05-21 23.144 0 +0
2013-05-22 2013-05-20 22.848 0 +0
2013-05-21 2013-05-16 22.966 0 +0
2013-05-20 2013-05-15 22.878 0 +0
2013-05-16 2013-05-14 23.173 0 +0
2013-05-15 2013-05-13 23.676 0 +0
2013-05-14 2013-05-10 24.267 0 +0
2013-05-13 2013-05-09 24.415 0 +0
2013-05-10 2013-05-08 24.149 0 +0
2013-05-09 2013-05-07 23.912 0 +0
2013-05-08 2013-05-06 23.439 0 +0
2013-05-07 2013-05-03 22.286 0 +0
2013-05-06 2013-05-02 21.961 0 +0
2013-05-03 2013-04-30 22.227 0 +0
2013-05-02 2013-04-29 22.050 0 +0
2013-04-30 2013-04-26 23.025 0 +0
2013-04-29 2013-04-25 23.291 0 +0
2013-04-26 2013-04-24 22.316 0 +0
2013-04-25 2013-04-23 21.991 0 +0
2013-04-24 2013-04-22 22.434 0 +0
2013-04-23 2013-04-19 22.730 0 +0
2013-04-22 2013-04-18 22.020 0 +0
2013-04-19 2013-04-17 22.582 0 +0
2013-04-18 2013-04-16 22.700 0 +0
2013-04-17 2013-04-15 23.144 0 +0
2013-04-16 2013-04-12 24.326 0 +0
2013-04-15 2013-04-11 24.621 0 +0
2013-04-12 2013-04-10 24.858 0 +0
2013-04-11 2013-04-09 24.592 0 +0
2013-04-10 2013-04-08 24.089 0 +0
2013-04-09 2013-04-05 23.912 0 +0
2013-04-08 2013-04-03 24.562 0 +0
2013-04-05 2013-04-02 24.828 0 +0
2013-04-03 2013-03-28 25.331 0 +0
2013-04-02 2013-03-27 25.183 0 +0
2013-03-28 2013-03-26 25.006 0 +0
2013-03-27 2013-03-25 25.183 0 +0
2013-03-26 2013-03-22 25.124 0 +0
2013-03-25 2013-03-21 25.242 0 +0
2013-03-22 2013-03-20 25.833 0 +0
2013-03-21 2013-03-19 25.213 0 +0
2013-03-20 2013-03-18 25.153 0 +0
2013-03-19 2013-03-15 25.745 0 +0
2013-03-18 2013-03-14 26.218 0 +0
2013-03-15 2013-03-13 25.686 0 +0
2013-03-14 2013-03-12 26.129 0 +0
2013-03-13 2013-03-11 26.424 0 +0
2013-03-12 2013-03-08 26.750 0 +0
2013-03-11 2013-03-07 26.513 0 +0
2013-03-08 2013-03-06 26.572 0 +0
2013-03-07 2013-03-05 25.833 0 +0
2013-03-06 2013-03-04 25.833 0 +0
2013-03-05 2013-03-01 26.779 0 +0
2013-03-04 2013-02-28 27.459 0 +0
2013-03-01 2013-02-27 27.223 0 +0
2013-02-28 2013-02-26 26.661 0 +0
2013-02-27 2013-02-25 27.370 0 +0
2013-02-26 2013-02-22 27.163 0 +0
2013-02-25 2013-02-21 27.695 0 +0
2013-02-22 2013-02-20 28.612 0 +0
2013-02-21 2013-02-19 28.523 0 +0
2013-02-20 2013-02-18 29.114 0 +0
2013-02-19 2013-02-15 29.927 0 +0
2013-02-18 2013-02-14 29.853 0 +0
2013-02-15 2013-02-08 29.114 0 +0
2013-02-14 2013-02-07 29.144 0 +0
2013-02-08 2013-02-06 29.705 0 +0
2013-02-07 2013-02-05 30.075 0 +0
2013-02-06 2013-02-04 30.814 0 +0
2013-02-05 2013-02-01 30.962 0 +0
2013-02-04 2013-01-31 31.109 0 +0
2013-02-01 2013-01-30 30.962 0 +0
2013-01-31 2013-01-29 30.666 0 +0
2013-01-30 2013-01-28 30.297 0 +0
2013-01-29 2013-01-25 30.075 0 +0
2013-01-28 2013-01-24 30.297 0 +0
2013-01-25 2013-01-23 30.962 0 +0
2013-01-24 2013-01-22 31.627 0 +0
2013-01-23 2013-01-21 31.996 0 +0
2013-01-22 2013-01-18 31.700 0 +0
2013-01-21 2013-01-17 31.183 0 +0
2013-01-18 2013-01-16 31.183 0 +0
2013-01-17 2013-01-15 31.331 0 +0
2013-01-16 2013-01-14 31.553 0 +0
2013-01-15 2013-01-11 31.035 0 +0
2013-01-14 2013-01-10 31.700 0 +0
2013-01-11 2013-01-09 31.109 0 +0
2013-01-10 2013-01-08 31.035 0 +0
2013-01-09 2013-01-07 31.996 0 +0
2013-01-08 2013-01-04 31.996 0 +0
2013-01-07 2013-01-03 32.144 0 +0
2013-01-04 2013-01-02 31.700 0 +0
2013-01-03 2012-12-31 30.149 0 +0
2013-01-02 2012-12-27 30.149 0 +0
2012-12-28 2012-12-24 30.149 0 +0
2012-12-27 2012-12-20 30.518 0 +0
2012-12-21 2012-12-19 30.814 0 +0
2012-12-20 2012-12-18 30.518 0 +0
2012-12-19 2012-12-17 30.297 0 +0
2012-12-18 2012-12-14 30.370 0 +0
2012-12-17 2012-12-13 30.444 0 +0
2012-12-14 2012-12-12 30.444 0 +0
2012-12-13 2012-12-11 30.075 0 +0
2012-12-12 2012-12-10 30.297 0 +0
2012-12-11 2012-12-07 30.297 0 +0
2012-12-10 2012-12-06 29.779 0 +0
2012-12-07 2012-12-05 29.853 0 +0
2012-12-06 2012-12-04 29.173 0 +0
2012-12-05 2012-12-03 29.026 0 +0
2012-12-04 2012-11-30 29.410 0 +0
2012-12-03 2012-11-29 28.700 0 +0
2012-11-30 2012-11-28 28.523 0 +0
2012-11-29 2012-11-27 28.671 0 +0
2012-11-28 2012-11-26 29.055 0 +0
2012-11-27 2012-11-23 29.085 0 +0
2012-11-26 2012-11-22 28.671 0 +0
2012-11-23 2012-11-21 28.789 0 +0
2012-11-22 2012-11-20 28.493 0 +0
2012-11-21 2012-11-19 28.493 0 +0
2012-11-20 2012-11-16 28.139 0 +0
2012-11-19 2012-11-15 28.257 0 +0
2012-11-16 2012-11-14 28.966 0 +0
2012-11-15 2012-11-13 28.730 0 +0
2012-11-14 2012-11-12 29.055 0 +0
2012-11-13 2012-11-09 29.528 0 +0
2012-11-12 2012-11-08 29.528 0 +0
2012-11-09 2012-11-07 30.444 0 +0
2012-11-08 2012-11-06 29.927 0 +0
2012-11-07 2012-11-05 30.223 0 +0
2012-11-06 2012-11-02 30.740 0 +0
2012-11-05 2012-11-01 30.592 0 +0
2012-11-02 2012-10-31 29.631 0 +0
2012-11-01 2012-10-30 29.410 0 +0
2012-10-31 2012-10-29 29.927 0 +0
2012-10-30 2012-10-26 29.853 0 +0
2012-10-29 2012-10-25 30.149 0 +0
2012-10-26 2012-10-24 30.444 0 +0
2012-10-25 2012-10-22 31.183 0 +0
2012-10-24 2012-10-19 30.888 0 +0
2012-10-22 2012-10-18 30.888 0 +0
2012-10-19 2012-10-17 29.705 0 +0
2012-10-18 2012-10-16 28.730 0 +0
2012-10-17 2012-10-15 28.730 0 +0
2012-10-16 2012-10-12 28.641 0 +0
2012-10-15 2012-10-11 28.612 0 +0
2012-10-12 2012-10-10 28.789 0 +0
2012-10-11 2012-10-09 28.582 0 +0
2012-10-10 2012-10-08 29.055 0 +0
2012-10-09 2012-10-05 29.469 0 +0
2012-10-08 2012-10-04 28.878 0 +0
2012-10-05 2012-10-03 28.671 0 -794,758
2012-10-04 2012-09-28 29.026 794,758 +41,276 0.08% 23,068,272
2012-10-03 2012-09-27 28.316 753,482 +89,317 0.08% 21,335,708
2012-09-28 2012-09-26 27.961 664,165 +115,030 0.07% 18,571,021
2012-09-27 2012-09-25 28.641 549,135 -12,180 0.06% 15,727,930
2012-09-26 2012-09-24 28.612 561,315 +2,030 0.06% 16,060,190
2012-09-25 2012-09-21 28.523 559,285 -25,036 0.06% 15,952,515
2012-09-24 2012-09-20 28.405 584,321 +31,803 0.06% 16,597,533
2012-09-21 2012-09-19 29.321 552,518 +16,239 0.06% 16,200,439
2012-09-20 2012-09-18 28.375 536,279 -122,473 0.06% 15,217,058
2012-09-19 2012-09-17 29.055 658,752 -282,161 0.07% 19,140,097
2012-09-18 2012-09-14 29.144 940,913 -172,815 0.10% 27,421,743
2012-09-14 2012-09-12 27.016 1,113,728 +6,766 0.12% 30,088,047
2012-09-13 2012-09-11 26.927 1,106,962 -22,329 0.12% 29,807,102
2012-09-12 2012-09-10 26.838 1,129,291 -149,539 0.12% 30,308,217
2012-09-11 2012-09-07 26.336 1,278,830 -367,960 0.14% 33,679,000
2012-09-10 2012-09-06 24.621 1,646,790 -4,906 0.18% 40,546,362
2012-09-07 2012-09-05 24.415 1,651,696 -47,679 0.18% 40,325,414
2012-09-06 2012-09-04 24.769 1,699,375 +56,839 0.18% 42,092,228
2012-09-05 2012-09-03 24.769 1,642,536 +75,293 0.17% 40,684,369
2012-09-04 2012-08-31 24.887 1,567,243 +115,030 0.17% 39,004,714
2012-09-03 2012-08-30 24.799 1,452,213 +155,629 0.15% 36,013,137
2012-08-31 2012-08-29 25.272 1,296,584 +89,831 0.14% 32,766,906
2012-08-30 2012-08-28 26.631 1,206,753 +96,760 0.13% 32,137,482
2012-08-29 2012-08-27 26.868 1,109,993 +35,398 0.12% 29,823,100
2012-08-28 2012-08-24 27.400 1,074,595 -15,098 0.11% 29,443,756
2012-08-27 2012-08-23 27.902 1,089,693 -31,803 0.12% 30,404,987
2012-08-24 2012-08-22 26.927 1,121,496 +32,479 0.12% 30,198,458
2012-08-23 2012-08-21 27.252 1,089,017 -10,826 0.12% 29,677,974
2012-08-22 2012-08-20 27.223 1,099,843 +15,563 0.12% 29,940,496
2012-08-21 2012-08-17 27.223 1,084,280 -4,060 0.12% 29,516,832
2012-08-20 2012-08-16 27.134 1,088,340 -106,910 0.12% 29,530,849
2012-08-17 2012-08-15 26.720 1,195,250 +21,653 0.13% 31,937,127
2012-08-16 2012-08-14 27.104 1,173,597 +40,598 0.13% 31,809,511
2012-08-15 2012-08-13 26.957 1,132,999 -67,664 0.12% 30,541,688
2012-08-14 2012-08-10 27.695 1,200,663 -51,425 0.13% 33,252,889
2012-08-13 2012-08-09 27.636 1,252,088 -89,994 0.13% 34,603,110
2012-08-10 2012-08-08 26.661 1,342,082 -13,533 0.14% 35,781,147
2012-08-09 2012-08-07 26.336 1,355,615 -33,832 0.14% 35,701,194
2012-08-08 2012-08-06 26.188 1,389,447 -140,211 0.15% 36,386,843
2012-08-07 2012-08-03 25.567 1,529,658 +154,022 0.16% 39,109,217
2012-08-03 2012-08-01 26.040 1,375,636 -148,862 0.15% 35,821,858
2012-08-01 2012-07-30 25.183 1,524,498 -6,767 0.16% 38,391,503
2012-07-31 2012-07-27 24.976 1,531,265 -100,820 0.16% 38,245,094
2012-07-27 2012-07-25 24.385 1,632,085 -60,221 0.17% 39,798,379
2012-07-26 2012-07-24 24.415 1,692,306 +79,167 0.18% 41,316,888
2012-07-25 2012-07-23 24.681 1,613,139 +108,263 0.17% 39,813,186
2012-07-24 2012-07-20 25.833 1,504,876 -4,736 0.16% 38,875,932
2012-07-23 2012-07-19 25.833 1,509,612 +224,646 0.16% 38,998,279
2012-07-20 2012-07-18 25.597 1,284,966 +433,053 0.14% 32,891,085
2012-07-19 2012-07-17 25.892 851,913 -17,592 0.09% 22,058,096
2012-07-18 2012-07-16 25.301 869,505 -737,273 0.09% 21,999,586
2012-07-17 2012-07-13 25.420 1,606,778 -13,533 0.17% 40,843,504
2012-07-16 2012-07-12 25.094 1,620,311 -21,653 0.17% 40,660,689
2012-07-13 2012-07-11 25.656 1,641,964 -66,041 0.17% 42,126,175
2012-07-12 2012-07-10 25.390 1,708,005 +138,036 0.18% 43,366,160
2012-07-11 2012-07-09 25.774 1,569,969 +13,533 0.17% 40,464,691
2012-07-10 2012-07-06 26.809 1,556,436 -44,131 0.17% 41,726,045
2012-07-09 2012-07-05 26.661 1,600,567 +50,849 0.17% 42,672,596
2012-07-06 2012-07-04 26.572 1,549,718 -119,767 0.17% 41,179,497
2012-07-05 2012-07-03 26.158 1,669,485 -60,712 0.18% 43,671,133
2012-07-03 2012-06-28 24.503 1,730,197 -8,796 0.18% 42,395,401
2012-06-29 2012-06-27 24.592 1,738,993 +108,263 0.19% 42,765,133
2012-06-28 2012-06-26 24.503 1,630,730 +13,533 0.17% 39,958,139
2012-06-27 2012-06-25 24.474 1,617,197 -715,147 0.17% 39,578,737
2012-06-26 2012-06-22 25.183 2,332,344 -618,454 0.25% 58,735,527
2012-06-25 2012-06-21 25.686 2,950,798 -108,940 0.31% 75,792,795
2012-06-22 2012-06-20 27.777 3,059,738 -178,634 0.33% 84,990,607
2012-06-21 2012-06-19 27.318 3,238,372 +51,265 0.34% 88,466,539
2012-06-20 2012-06-18 26.676 3,187,107 -770,148 0.35% 85,018,604
2012-06-19 2012-06-15 26.125 3,957,255 +169,981 0.44% 103,383,861
2012-06-18 2012-06-14 25.544 3,787,274 -35,304 0.42% 96,741,773
2012-06-15 2012-06-13 25.819 3,822,578 +13,076 0.42% 98,696,021
2012-06-14 2012-06-12 25.666 3,809,502 -92,836 0.42% 97,775,717
2012-06-13 2012-06-11 25.789 3,902,338 +27,720 0.43% 100,635,984
2012-06-12 2012-06-08 24.810 3,874,618 -194,695 0.43% 96,128,151
2012-06-11 2012-06-07 24.504 4,069,313 +2,940,686 0.45% 99,713,613
2012-06-08 2012-06-06 24.718 1,128,627 -10,134 0.12% 27,897,330
2012-06-07 2012-06-05 23.831 1,138,761 -75,838 0.13% 27,137,565
2012-06-06 2012-06-04 23.739 1,214,599 +76,992 0.13% 28,833,375
2012-06-05 2012-06-01 24.626 1,137,607 +26,151 0.13% 28,014,894
2012-06-04 2012-05-31 24.963 1,111,456 +69,301 0.12% 27,744,907
2012-06-01 2012-05-30 25.605 1,042,155 +123,563 0.11% 26,684,472
2012-05-31 2012-05-29 25.972 918,592 -265,433 0.10% 23,857,844
2012-05-30 2012-05-28 24.871 1,184,025 +59,494 0.13% 29,447,760
2012-05-29 2012-05-25 24.657 1,124,531 -7,061 0.12% 27,727,283
2012-05-28 2012-05-24 24.412 1,131,592 +11,114 0.12% 27,624,448
2012-05-25 2012-05-23 24.443 1,120,478 +19,614 0.12% 27,387,409
2012-05-24 2012-05-22 24.901 1,100,864 -5,231 0.12% 27,413,148
2012-05-23 2012-05-21 24.596 1,106,095 +168,675 0.12% 27,205,037
2012-05-22 2012-05-18 24.596 937,420 -6,538 0.10% 23,056,379
2012-05-21 2012-05-17 24.473 943,958 +17,652 0.10% 23,101,677
2012-05-18 2012-05-16 24.443 926,306 +156,906 0.10% 22,641,339
2012-05-17 2012-05-15 26.003 769,400 -706,732 0.08% 20,006,538
2012-05-16 2012-05-14 25.636 1,476,132 +48,179 0.16% 37,841,649
2012-05-15 2012-05-11 26.462 1,427,953 -50,603 0.16% 37,785,995
2012-05-14 2012-05-10 26.523 1,478,556 +228,168 0.16% 39,215,496
2012-05-11 2012-05-09 26.798 1,250,388 -24,843 0.14% 33,508,096
2012-05-10 2012-05-08 27.746 1,275,231 -60,148 0.14% 35,383,190
2012-05-09 2012-05-07 27.991 1,335,379 -72,242 0.15% 37,378,897
2012-05-08 2012-05-04 28.940 1,407,621 -149,715 0.16% 40,735,937
2012-05-07 2012-05-03 29.429 1,557,336 -121,602 0.17% 45,830,884
2012-05-04 2012-05-02 29.613 1,678,938 -111,976 0.19% 49,717,680
2012-05-03 2012-04-30 28.695 1,790,914 +102,643 0.20% 51,389,976
2012-05-02 2012-04-27 28.389 1,688,271 +81,722 0.19% 47,928,184
2012-04-30 2012-04-26 28.328 1,606,549 +65,378 0.18% 45,509,892
2012-04-27 2012-04-25 27.808 1,541,171 +134,024 0.17% 42,856,387
2012-04-26 2012-04-24 27.961 1,407,147 +629,587 0.16% 39,344,724
2012-04-25 2012-04-23 28.022 777,560 -130,430 0.09% 21,788,645
2012-04-24 2012-04-20 28.450 907,990 +96,759 0.10% 25,832,406
2012-04-23 2012-04-19 28.695 811,231 +147,753 0.09% 23,278,137
2012-04-20 2012-04-18 28.695 663,478 -14,383 0.07% 19,038,389
2012-04-19 2012-04-17 27.961 677,861 +117,680 0.07% 18,953,424
2012-04-18 2012-04-16 28.420 560,181 -32,035 0.06% 15,920,068
2012-04-17 2012-04-13 28.664 592,216 +83,553 0.07% 16,975,422
2012-04-16 2012-04-12 27.777 508,663 +76,491 0.06% 14,129,176
2012-04-13 2012-04-11 27.502 432,172 +53,669 0.05% 11,885,492
2012-04-12 2012-04-10 28.052 378,503 -219,996 0.04% 10,617,921
2012-04-11 2012-04-05 28.725 598,499 +5,230 0.07% 17,192,137
2012-04-10 2012-04-03 29.062 593,269 +130,756 0.07% 17,241,542
2012-04-05 2012-04-02 27.746 462,513 +78,453 0.05% 12,833,115
2012-04-03 2012-03-30 27.318 384,060 +50,341 0.04% 10,491,833
2012-04-02 2012-03-29 27.257 333,719 -96,759 0.04% 9,096,189
2012-03-30 2012-03-28 27.991 430,478 -13,026 0.05% 12,049,607
2012-03-29 2012-03-27 28.664 443,504 +24,844 0.05% 12,712,705
2012-03-28 2012-03-26 27.624 418,660 -134,024 0.05% 11,565,118
2012-03-27 2012-03-23 27.226 552,684 -15,037 0.06% 15,047,617
2012-03-26 2012-03-22 27.441 567,721 -250,396 0.06% 15,578,593
2012-03-23 2012-03-21 27.808 818,117 +115,336 0.09% 22,749,934
2012-03-22 2012-03-20 27.899 702,781 +45,110 0.08% 19,607,205
2012-03-21 2012-03-19 28.572 657,671 -319,772 0.07% 18,791,282
2012-03-20 2012-03-16 29.307 977,443 +37,919 0.11% 28,645,591
2012-03-19 2012-03-15 29.368 939,524 +120,948 0.10% 27,591,795
2012-03-16 2012-03-14 29.643 818,576 +557,018 0.09% 24,265,186
2012-03-15 2012-03-13 29.980 261,558 -92,183 0.03% 7,841,424
2012-03-14 2012-03-12 29.521 353,741 -760,995 0.04% 10,442,718
2012-03-13 2012-03-09 29.613 1,114,736 +795,645 0.12% 33,010,205
2012-03-12 2012-03-08 29.276 319,091 -115,718 0.04% 9,341,731
2012-03-09 2012-03-07 28.787 434,809 +236,667 0.05% 12,516,675
2012-03-08 2012-03-06 29.337 198,142 -588,503 0.02% 5,812,942
2012-03-07 2012-03-05 30.821 786,645 +198,748 0.09% 24,245,139
2012-03-06 2012-03-02 32.121 587,897 +91,528 0.06% 18,883,887
2012-03-05 2012-03-01 31.509 496,369 -52,955 0.05% 15,640,215
2012-03-02 2012-02-29 32.656 549,324 -1,217,986 0.06% 17,938,962
2012-03-01 2012-02-28 32.656 1,767,310 +160,176 0.19% 57,714,038
2012-02-29 2012-02-27 32.045 1,607,134 -174,559 0.18% 51,499,968
2012-02-28 2012-02-24 32.274 1,781,693 -28,504 0.20% 57,502,427
2012-02-27 2012-02-23 32.045 1,810,197 -273,279 0.20% 58,007,041
2012-02-24 2012-02-22 32.733 2,083,476 +41,188 0.23% 68,198,233
2012-02-23 2012-02-21 32.351 2,042,288 -61,455 0.23% 66,069,071
2012-02-22 2012-02-20 32.733 2,103,743 -97,413 0.23% 68,861,631
2012-02-21 2012-02-17 32.656 2,201,156 +191,557 0.24% 71,881,900
2012-02-20 2012-02-16 32.886 2,009,599 +16,998 0.22% 66,087,407
2012-02-17 2012-02-15 33.574 1,992,601 -211,170 0.22% 66,899,938
2012-02-16 2012-02-14 31.968 2,203,771 +602,128 0.24% 70,450,421
2012-02-15 2012-02-13 32.580 1,601,643 +113,104 0.18% 52,181,453
2012-02-14 2012-02-10 33.192 1,488,539 +647,500 0.16% 49,407,263
2012-02-13 2012-02-09 33.651 841,039 -235,360 0.09% 28,301,514
2012-02-10 2012-02-08 32.962 1,076,399 -18,306 0.12% 35,480,637
2012-02-09 2012-02-07 31.050 1,094,705 +240,590 0.12% 33,991,003
2012-02-08 2012-02-06 31.662 854,115 +28,112 0.09% 27,043,166
2012-02-07 2012-02-03 31.815 826,003 -26,804 0.09% 26,279,422
2012-02-06 2012-02-02 31.280 852,807 +15,690 0.09% 26,675,644
2012-02-03 2012-02-01 30.010 837,117 -56,224 0.09% 25,122,104
2012-02-02 2012-01-31 30.194 893,341 +241,897 0.10% 26,973,373
2012-02-01 2012-01-30 30.530 651,444 +88,913 0.07% 19,888,795
2012-01-30 2012-01-26 31.739 562,531 -37,919 0.06% 17,853,995
2012-01-27 2012-01-20 30.377 600,450 +9,807 0.07% 18,240,088
2012-01-26 2012-01-19 29.766 590,643 +4,576 0.07% 17,580,804
2012-01-20 2012-01-18 29.215 586,067 +48,380 0.06% 17,121,881
2012-01-19 2012-01-17 29.276 537,687 -428,224 0.06% 15,741,362
2012-01-18 2012-01-16 26.798 965,911 -142,523 0.11% 25,884,636
2012-01-17 2012-01-13 27.624 1,108,434 -439,338 0.12% 30,619,524
2012-01-16 2012-01-12 27.502 1,547,772 +532,828 0.17% 42,566,459
2012-01-13 2012-01-11 27.685 1,014,944 +44,457 0.11% 28,099,041
2012-01-12 2012-01-10 26.890 970,487 -168,674 0.11% 26,096,330
2012-01-11 2012-01-09 26.400 1,139,161 -98,721 0.13% 30,074,384
2012-01-10 2012-01-06 25.391 1,237,882 +177,828 0.14% 31,430,999
2012-01-09 2012-01-05 25.850 1,060,054 -28,767 0.12% 27,402,207
2012-01-06 2012-01-04 26.033 1,088,821 -65,377 0.12% 28,345,681
2012-01-05 2012-01-03 26.492 1,154,198 -88,914 0.13% 30,577,294
2012-01-04 2011-12-30 25.666 1,243,112 -94,797 0.14% 31,906,051
2012-01-03 2011-12-29 25.697 1,337,909 -173,251 0.15% 34,380,066
2011-12-29 2011-12-23 26.309 1,511,160 -52,302 0.17% 39,756,646
2011-12-28 2011-12-22 25.789 1,563,462 +50,341 0.17% 40,319,556
2011-12-23 2011-12-21 25.758 1,513,121 +1,165,029 0.17% 38,975,042
2011-12-22 2011-12-20 25.269 348,092 +58,840 0.04% 8,795,792
2011-12-21 2011-12-19 25.666 289,252 -328,196 0.03% 7,424,021
2011-12-20 2011-12-16 26.217 617,448 -81,722 0.07% 16,187,585
2011-12-19 2011-12-15 25.177 699,170 +130,102 0.08% 17,602,869
2011-12-16 2011-12-14 26.186 569,068 +65,377 0.06% 14,901,801
2011-12-15 2011-12-13 26.553 503,691 +73,877 0.06% 13,374,722
2011-12-14 2011-12-12 26.982 429,814 -26,151 0.05% 11,597,116
2011-12-13 2011-12-09 27.441 455,965 -3,962,969 0.05% 12,511,944
2011-12-12 2011-12-08 29.001 4,418,934 -32,689 0.49% 128,152,385
2011-12-09 2011-12-07 30.146 4,451,623 -581,207 0.49% 134,196,670
2011-12-08 2011-12-06 29.061 5,032,830 +202,881 0.55% 146,260,017
2011-12-07 2011-12-05 29.991 4,829,949 -280,807 0.54% 144,853,310
2011-12-06 2011-12-02 30.053 5,110,756 +4,373,173 0.57% 153,591,578
2011-12-05 2011-12-01 29.898 737,583 -74,236 0.08% 22,052,038
2011-12-02 2011-11-30 26.552 811,819 +198,179 0.09% 21,555,125
2011-12-01 2011-11-29 27.760 613,640 -149,764 0.07% 17,034,610
2011-11-30 2011-11-28 26.830 763,404 -83,274 0.09% 20,482,494
2011-11-29 2011-11-25 25.901 846,678 +387,321 0.09% 21,929,820
2011-11-28 2011-11-24 26.521 459,357 -108,450 0.05% 12,182,450
2011-11-25 2011-11-23 25.808 567,807 -64,553 0.06% 14,654,003
2011-11-24 2011-11-22 26.830 632,360 +48,415 0.07% 16,966,521
2011-11-23 2011-11-21 26.397 583,945 +131,915 0.07% 15,414,238
2011-11-22 2011-11-18 27.357 452,030 -72,946 0.05% 12,366,263
2011-11-21 2011-11-17 28.132 524,976 -94,893 0.06% 14,768,481
2011-11-18 2011-11-16 28.101 619,869 -41,315 0.07% 17,418,780
2011-11-17 2011-11-15 29.061 661,184 +23,240 0.07% 19,214,792
2011-11-16 2011-11-14 29.371 637,944 +109,095 0.07% 18,737,059
2011-11-15 2011-11-11 28.349 528,849 -171,067 0.06% 14,992,129
2011-11-14 2011-11-10 27.915 699,916 -268,113 0.08% 19,538,051
2011-11-11 2011-11-09 30.115 968,029 +129,107 0.11% 29,151,785
2011-11-10 2011-11-08 29.495 838,922 -48,416 0.09% 24,743,951
2011-11-09 2011-11-07 29.681 887,338 -222,063 0.10% 26,336,928
2011-11-08 2011-11-04 30.115 1,109,401 +111,677 0.12% 33,409,143
2011-11-07 2011-11-03 28.658 997,724 -187,205 0.11% 28,593,194
2011-11-04 2011-11-02 29.712 1,184,929 +6,455 0.13% 35,206,387
2011-11-03 2011-11-01 28.318 1,178,474 -120,069 0.13% 33,371,576
2011-11-02 2011-10-31 29.898 1,298,543 -145,891 0.14% 38,823,454
2011-11-01 2011-10-28 31.060 1,444,434 -775,932 0.16% 44,863,444
2011-10-31 2011-10-27 30.641 2,220,366 +775,287 0.25% 68,034,842
2011-10-28 2011-10-26 27.078 1,445,079 +503,517 0.16% 39,130,333
2011-10-27 2011-10-25 26.366 941,562 +141,372 0.11% 24,824,986
2011-10-26 2011-10-24 26.211 800,190 -338,873 0.09% 20,973,649
2011-10-25 2011-10-21 23.577 1,139,063 +529,338 0.13% 26,856,099
2011-10-24 2011-10-20 23.237 609,725 -141,372 0.07% 14,167,910
2011-10-21 2011-10-19 24.135 751,097 -17,429 0.08% 18,127,754
2011-10-20 2011-10-18 24.011 768,526 +92,311 0.09% 18,453,162
2011-10-19 2011-10-17 27.171 676,215 +193,661 0.08% 18,373,628
2011-10-17 2011-10-13 26.211 482,554 -275,644 0.05% 12,648,144
2011-10-14 2011-10-12 23.577 758,198 +23,885 0.08% 17,876,307
2011-10-13 2011-10-11 22.834 734,313 +151,701 0.08% 16,767,149
2011-10-12 2011-10-10 22.152 582,612 -282,744 0.07% 12,906,129
2011-10-11 2011-10-07 21.966 865,356 +245,303 0.10% 19,008,663
2011-10-10 2011-10-06 19.457 620,053 -129,753 0.07% 12,064,212
2011-10-07 2011-10-04 17.598 749,806 -105,867 0.08% 13,194,951
2011-10-06 2011-10-03 18.868 855,673 +120,715 0.10% 16,144,911
2011-10-04 2011-09-30 21.378 734,958 +355,689 0.08% 15,711,662
2011-10-03 2011-09-28 22.307 379,269 +101,349 0.04% 8,460,390
2011-09-30 2011-09-27 22.741 277,920 -299,776 0.03% 6,320,135
2011-09-28 2011-09-26 19.395 577,696 -1,630,297 0.06% 11,204,287
2011-09-27 2011-09-23 21.378 2,207,993 -31,632 0.25% 47,201,663
2011-09-26 2011-09-22 21.811 2,239,625 +478,987 0.25% 48,849,316
2011-09-23 2011-09-21 24.879 1,760,638 +552,578 0.20% 43,802,222
2011-09-22 2011-09-20 26.056 1,208,060 -13,557 0.13% 31,477,122
2011-09-21 2011-09-19 26.954 1,221,617 -58,098 0.14% 32,927,961
2011-09-20 2011-09-16 28.906 1,279,715 -806,272 0.14% 36,991,797
2011-09-19 2011-09-15 27.915 2,085,987 +828,220 0.23% 58,230,016
2011-09-16 2011-09-14 29.185 1,257,767 -1,720,349 0.14% 36,708,076
2011-09-15 2011-09-12 29.712 2,978,116 +1,790,895 0.33% 88,485,221
2011-09-14 2011-09-09 32.454 1,187,221 +1,291 0.13% 38,529,744
2011-09-12 2011-09-08 32.686 1,185,930 +44,542 0.13% 38,763,415
2011-09-09 2011-09-07 33.073 1,141,388 +261,441 0.13% 37,749,544
2011-09-08 2011-09-06 32.609 879,947 -160,738 0.10% 28,693,871
2011-09-07 2011-09-05 32.531 1,040,685 -739,137 0.12% 33,854,711
2011-09-06 2011-09-02 34.003 1,779,822 +316,957 0.20% 60,518,983
2011-09-05 2011-09-01 35.397 1,462,865 -402,813 0.16% 51,781,065
2011-09-02 2011-08-31 34.545 1,865,678 -210,444 0.21% 64,449,875
2011-09-01 2011-08-30 33.383 2,076,122 +1,595,890 0.23% 69,307,570
2011-08-31 2011-08-29 32.454 480,232 -100,058 0.05% 15,585,317
2011-08-30 2011-08-26 30.796 580,290 +132,322 0.06% 17,870,718
2011-08-29 2011-08-25 31.602 447,968 -212,381 0.05% 14,156,558
2011-08-26 2011-08-24 30.858 660,349 -870,180 0.07% 20,377,147
2011-08-25 2011-08-23 31.602 1,530,529 -158,802 0.17% 48,367,346
2011-08-24 2011-08-22 30.300 1,689,331 +942,480 0.19% 51,187,525
2011-08-23 2011-08-19 32.376 746,851 +420,243 0.08% 24,180,250
2011-08-22 2011-08-18 35.320 326,608 +29,763 0.04% 11,535,653
2011-08-19 2011-08-17 35.939 296,845 +34,859 0.03% 10,668,374
2011-08-18 2011-08-16 35.784 261,986 +150,409 0.03% 9,374,985
2011-08-17 2011-08-15 36.326 111,577 -225,291 0.01% 4,053,200
2011-08-16 2011-08-12 35.010 336,868 -2,067,660 0.04% 11,793,663
2011-08-15 2011-08-11 35.474 2,404,528 +1,939,831 0.27% 85,299,375
2011-08-12 2011-08-10 35.552 464,697 -1,895,289 0.05% 16,520,876
2011-08-11 2011-08-09 35.320 2,359,986 +216,254 0.26% 83,353,684
2011-08-10 2011-08-08 36.946 2,143,732 +480,923 0.24% 79,202,593
2011-08-09 2011-08-05 38.495 1,662,809 -5,164 0.19% 64,010,215
2011-08-08 2011-08-04 40.819 1,667,973 -57,453 0.19% 68,084,799
2011-08-05 2011-08-03 41.051 1,725,426 +111,677 0.19% 70,830,896
2011-08-04 2011-08-02 42.136 1,613,749 -18,074 0.18% 67,996,321
2011-08-03 2011-08-01 43.065 1,631,823 +89,729 0.18% 70,274,598
2011-08-02 2011-07-29 42.523 1,542,094 +473,164 0.17% 65,574,309
2011-08-01 2011-07-28 43.297 1,068,930 +56,161 0.12% 46,281,945
2011-07-29 2011-07-27 42.988 1,012,769 -89,729 0.11% 43,536,540
2011-07-28 2011-07-26 43.452 1,102,498 +161,384 0.12% 47,906,142
2011-07-27 2011-07-25 42.368 941,114 -42,606 0.11% 39,873,108
2011-07-26 2011-07-22 42.445 983,720 +34,859 0.11% 41,754,433
2011-07-25 2011-07-21 41.748 948,861 +123,943 0.11% 39,613,379
2011-07-22 2011-07-20 42.755 824,918 -22,594 0.09% 35,269,588
2011-07-21 2011-07-19 42.910 847,512 +409,914 0.09% 36,366,889
2011-07-20 2011-07-18 42.058 437,598 -210,079 0.05% 18,404,571
2011-07-19 2011-07-15 41.826 647,677 +52,275 0.07% 27,089,611
2011-07-18 2011-07-14 42.600 595,402 -122,006 0.07% 25,364,337
2011-07-15 2011-07-13 41.361 717,408 +49,061 0.08% 29,672,764
2011-07-14 2011-07-12 39.347 668,347 +548,704 0.07% 26,297,608
2011-07-13 2011-07-11 40.974 119,643 -243,366 0.01% 4,902,228
2011-07-12 2011-07-08 41.903 363,009 -60,680 0.04% 15,211,260
2011-07-11 2011-07-07 40.974 423,689 -31,632 0.05% 17,360,147
2011-07-08 2011-07-06 40.819 455,321 -145,245 0.05% 18,585,696
2011-07-07 2011-07-05 41.206 600,566 -104,577 0.07% 24,747,020
2011-07-06 2011-07-04 41.593 705,143 -682,459 0.08% 29,329,321
2011-07-05 2011-06-30 40.044 1,387,602 -567,113 0.15% 55,565,598
2011-07-04 2011-06-29 38.495 1,954,715 +1,575,749 0.22% 75,247,203
2011-06-30 2011-06-28 38.960 378,966 +27,787 0.04% 14,764,501
2011-06-29 2011-06-27 39.192 351,179 -444,156 0.04% 13,763,522
2011-06-28 2011-06-24 38.728 795,335 +152,991 0.09% 30,801,412
2011-06-27 2011-06-23 38.650 642,344 -68,426 0.07% 24,826,686
2011-06-24 2011-06-22 39.037 710,770 -305,984 0.08% 27,746,624
2011-06-23 2011-06-21 38.650 1,016,754 +305,338 0.11% 39,297,685
2011-06-22 2011-06-20 37.643 711,416 -180,123 0.08% 26,779,991
2011-06-21 2011-06-17 37.798 891,539 +288,865 0.10% 33,698,510
2011-06-20 2011-06-16 38.185 602,674 +8,392 0.07% 23,013,353
2011-06-17 2011-06-15 39.347 594,282 -52,289 0.07% 23,383,355
2011-06-16 2011-06-14 39.502 646,571 +212,381 0.07% 25,540,943
2011-06-15 2011-06-13 38.883 434,190 -74,882 0.05% 16,882,395
2011-06-14 2011-06-10 39.580 509,072 -100,703 0.06% 20,148,867
2011-06-13 2011-06-09 39.735 609,775 -362,145 0.07% 24,229,113
2011-06-10 2011-06-08 40.199 971,920 +453,811 0.11% 39,070,449
2011-06-09 2011-06-07 40.587 518,109 +15,493 0.06% 21,028,241
2011-06-08 2011-06-03 39.967 502,616 +15,996 0.06% 20,087,993
2011-06-07 2011-06-02 39.735 486,620 +175,585 0.05% 19,335,609
2011-06-03 2011-06-01 40.974 311,035 -72,300 0.03% 12,744,285
2011-06-02 2011-05-31 40.819 383,335 +38,087 0.04% 15,647,308
2011-06-01 2011-05-30 40.277 345,248 -30,986 0.04% 13,905,450
2011-05-31 2011-05-27 40.432 376,234 +245,303 0.04% 15,211,746
2011-05-30 2011-05-26 39.425 130,931 -570,007 0.01% 5,161,914
2011-05-27 2011-05-25 38.805 700,938 -106,513 0.08% 27,199,935
2011-05-26 2011-05-24 38.185 807,451 -323,413 0.09% 30,832,847
2011-05-25 2011-05-23 37.643 1,130,864 +284,552 0.13% 42,569,366
2011-05-24 2011-05-20 38.340 846,312 +226,248 0.09% 32,447,873
2011-05-23 2011-05-19 38.573 620,064 -160,738 0.07% 23,917,533
2011-05-20 2011-05-18 38.263 780,802 -314,743 0.09% 29,875,721
2011-05-19 2011-05-17 37.488 1,095,545 +8,392 0.12% 41,070,133
2011-05-18 2011-05-16 37.333 1,087,153 +278,225 0.12% 40,587,120
2011-05-17 2011-05-13 38.340 808,928 -441,545 0.09% 31,014,558
2011-05-16 2011-05-12 37.333 1,250,473 +486,733 0.14% 46,684,411
2011-05-13 2011-05-11 38.185 763,740 -32,277 0.09% 29,163,724
2011-05-12 2011-05-09 38.030 796,017 -204,118 0.09% 30,272,924
2011-05-11 2011-05-06 37.333 1,000,135 +544,821 0.11% 37,338,442
2011-05-09 2011-05-05 38.185 455,314 -1,311,726 0.05% 17,386,351
2011-05-06 2011-05-04 39.645 1,767,040 +334,387 0.20% 70,054,179
2011-05-05 2011-05-03 40.427 1,432,653 +111,388 0.16% 57,917,694
2011-05-04 2011-04-29 41.209 1,321,265 -390,049 0.15% 54,447,789
2011-05-03 2011-04-28 41.209 1,711,314 +1,158,000 0.19% 70,521,254
2011-04-29 2011-04-27 41.522 553,314 -1,148,409 0.06% 22,974,490
2011-04-28 2011-04-26 42.538 1,701,723 -120,212 0.19% 72,388,149
2011-04-27 2011-04-21 42.695 1,821,935 +157,351 0.21% 77,786,678
2011-04-26 2011-04-20 40.349 1,664,584 +780,100 0.19% 67,163,779
2011-04-21 2011-04-19 40.036 884,484 -725,109 0.10% 35,411,119
2011-04-20 2011-04-18 40.583 1,609,593 -108,255 0.18% 65,322,551
2011-04-19 2011-04-15 41.052 1,717,848 -122,770 0.19% 70,521,857
2011-04-18 2011-04-14 41.443 1,840,618 -44,760 0.21% 76,281,503
2011-04-15 2011-04-13 41.600 1,885,378 -255,770 0.21% 78,431,365
2011-04-14 2011-04-12 41.131 2,141,148 +1,441,906 0.24% 88,066,784
2011-04-13 2011-04-11 42.382 699,242 -77,499 0.08% 29,635,107
2011-04-12 2011-04-08 42.538 776,741 -270,169 0.09% 33,041,126
2011-04-11 2011-04-07 42.225 1,046,910 +37,087 0.12% 44,206,162
2011-04-08 2011-04-06 41.991 1,009,823 -16,625 0.11% 42,403,260
2011-04-07 2011-04-04 42.616 1,026,448 -29,334 0.12% 43,743,463
2011-04-06 2011-04-01 40.896 1,055,782 -58,827 0.12% 43,177,317
2011-04-04 2011-03-31 40.583 1,114,609 -137,477 0.13% 45,234,481
2011-04-01 2011-03-30 40.661 1,252,086 +241,703 0.14% 50,911,654
2011-03-31 2011-03-29 38.550 1,010,383 -82,486 0.11% 38,950,466
2011-03-30 2011-03-28 38.550 1,092,869 -518,574 0.12% 42,130,317
2011-03-29 2011-03-25 38.159 1,611,443 +980,867 0.18% 61,491,413
2011-03-28 2011-03-24 37.299 630,576 +72,894 0.07% 23,519,903
2011-03-25 2011-03-23 37.299 557,682 -56,269 0.06% 20,801,024
2011-03-24 2011-03-22 37.377 613,951 +170,087 0.07% 22,947,814
2011-03-23 2011-03-21 37.455 443,864 -166,251 0.05% 16,625,133
2011-03-22 2011-03-18 36.908 610,115 -306,477 0.07% 22,518,186
2011-03-21 2011-03-17 35.657 916,592 -204,936 0.10% 32,682,902
2011-03-18 2011-03-16 36.752 1,121,528 +423,940 0.13% 41,218,073
2011-03-17 2011-03-15 36.361 697,588 +40,923 0.08% 25,364,813
2011-03-16 2011-03-14 37.221 656,665 -364,473 0.07% 24,441,650
2011-03-15 2011-03-11 36.126 1,021,138 +672,024 0.12% 36,889,785
2011-03-14 2011-03-10 36.752 349,114 -1,279 0.04% 12,830,537
2011-03-11 2011-03-09 38.081 350,393 -110,620 0.04% 13,343,326
2011-03-10 2011-03-08 38.707 461,013 -228,915 0.05% 17,844,241
2011-03-09 2011-03-07 39.098 689,928 -251,741 0.08% 26,974,505
2011-03-08 2011-03-04 39.019 941,669 +543,959 0.11% 36,743,331
2011-03-07 2011-03-03 38.159 397,710 +193,746 0.04% 15,176,305
2011-03-04 2011-03-02 38.003 203,964 -198,505 0.02% 7,751,210
2011-03-03 2011-03-01 38.394 402,469 -140,034 0.05% 15,452,318
2011-03-02 2011-02-28 38.237 542,503 +103,587 0.06% 20,743,914
2011-03-01 2011-02-25 37.612 438,916 -788,425 0.05% 16,508,446
2011-02-28 2011-02-24 36.361 1,227,341 +303,727 0.14% 44,627,021
2011-02-25 2011-02-23 38.159 923,614 +227,636 0.10% 35,244,393
2011-02-24 2011-02-22 38.394 695,978 -750,047 0.08% 26,721,246
2011-02-23 2011-02-21 39.332 1,446,025 +174,563 0.16% 56,875,273
2011-02-22 2011-02-18 39.801 1,271,462 +378,435 0.14% 50,605,867
2011-02-21 2011-02-17 40.114 893,027 +92,637 0.10% 35,822,976
2011-02-18 2011-02-16 40.270 800,390 -1,474,516 0.09% 32,232,099
2011-02-17 2011-02-15 39.489 2,274,906 -168,169 0.26% 89,832,718
2011-02-16 2011-02-14 39.801 2,443,075 -410,768 0.28% 97,237,613
2011-02-15 2011-02-11 38.237 2,853,843 -267,290 0.32% 109,123,589
2011-02-14 2011-02-10 37.690 3,121,133 +634,950 0.35% 117,635,667
2011-02-11 2011-02-09 38.785 2,486,183 +407,954 0.28% 96,426,072
2011-02-10 2011-02-08 39.958 2,078,229 +171,366 0.23% 83,041,275
2011-02-09 2011-02-07 40.270 1,906,863 +450,795 0.21% 76,790,311
2011-02-08 2011-02-02 40.270 1,456,068 -217,405 0.16% 58,636,575
2011-02-07 2011-01-31 38.941 1,673,473 +296,055 0.19% 65,167,004
2011-02-01 2011-01-28 38.550 1,377,418 -347,221 0.16% 53,099,738
2011-01-31 2011-01-27 39.176 1,724,639 -496,834 0.19% 67,564,044
2011-01-28 2011-01-26 38.003 2,221,473 +149,625 0.25% 84,422,268
2011-01-27 2011-01-25 38.237 2,071,848 -44,120 0.23% 79,222,119
2011-01-26 2011-01-24 38.316 2,115,968 +719,354 0.24% 81,074,612
2011-01-25 2011-01-21 39.645 1,396,614 +19,822 0.16% 55,368,665
2011-01-24 2011-01-20 39.880 1,376,792 +553,743 0.16% 54,905,799
2011-01-21 2011-01-19 40.896 823,049 -102,947 0.09% 33,659,455
2011-01-20 2011-01-18 40.583 925,996 -82,678 0.10% 37,579,948
2011-01-19 2011-01-17 40.192 1,008,674 +7,673 0.11% 40,540,925
2011-01-18 2011-01-14 41.052 1,001,001 +171,993 0.11% 41,093,537
2011-01-17 2011-01-13 41.834 829,008 +326,747 0.09% 34,681,048
2011-01-14 2011-01-12 42.147 502,261 -250,096 0.06% 21,168,882
2011-01-13 2011-01-11 40.974 752,357 +169,448 0.08% 30,827,262
2011-01-12 2011-01-10 39.880 582,909 -821,662 0.07% 23,246,129
2011-01-11 2011-01-07 39.723 1,404,571 -244,901 0.16% 55,793,951
2011-01-10 2011-01-06 41.052 1,649,472 -40,283 0.19% 67,714,856
2011-01-07 2011-01-05 40.818 1,689,755 -125,008 0.19% 68,972,179
2011-01-06 2011-01-04 41.522 1,814,763 +159,217 0.20% 75,351,889
2011-01-05 2011-01-03 41.365 1,655,546 -223,288 0.19% 68,482,031
2011-01-04 2010-12-31 39.958 1,878,834 +326,096 0.21% 75,073,907
2011-01-03 2010-12-29 38.316 1,552,738 +589,551 0.18% 59,494,109
2010-12-30 2010-12-28 38.003 963,187 +806,316 0.11% 36,603,835
2010-12-29 2010-12-24 38.237 156,871 -425,858 0.02% 5,998,342
2010-12-28 2010-12-22 38.472 582,729 -124,688 0.07% 22,418,752
2010-12-23 2010-12-21 38.550 707,417 +206,535 0.08% 27,271,066
2010-12-22 2010-12-20 38.316 500,882 -395,824 0.06% 19,191,601
2010-12-21 2010-12-17 38.394 896,706 +496,182 0.10% 34,427,959
2010-12-20 2010-12-16 37.299 400,524 +106,144 0.05% 14,939,175
2010-12-17 2010-12-15 38.550 294,380 -279,429 0.03% 11,348,408
2010-12-16 2010-12-14 39.332 573,809 -666,921 0.06% 22,569,142
2010-12-15 2010-12-13 39.254 1,240,730 -26,217 0.14% 48,703,560
2010-12-14 2010-12-10 38.003 1,266,947 +504,508 0.14% 48,147,575
2010-12-13 2010-12-09 38.628 762,439 +267,919 0.09% 29,451,794
2010-12-10 2010-12-08 38.707 494,520 +37,726 0.06% 19,141,183
2010-12-09 2010-12-07 39.489 456,794 -63,303 0.05% 18,038,128
2010-12-08 2010-12-06 38.550 520,097 -41,563 0.06% 20,049,843
2010-12-07 2010-12-03 37.690 561,660 -248,749 0.06% 21,168,995
2010-12-06 2010-12-02 37.612 810,409 -764,114 0.09% 30,480,988
2010-12-03 2010-12-01 36.283 1,574,523 +17,264 0.18% 57,127,694
2010-12-02 2010-11-30 35.188 1,557,259 +166,890 0.18% 54,796,531
2010-12-01 2010-11-29 35.813 1,390,369 +11,510 0.16% 49,793,799
2010-11-30 2010-11-26 35.031 1,378,859 -406,035 0.16% 48,303,386
2010-11-29 2010-11-25 35.813 1,784,894 -100,390 0.20% 63,923,068
2010-11-26 2010-11-24 35.344 1,885,284 +198,222 0.21% 66,633,852
2010-11-25 2010-11-23 35.735 1,687,062 -599,782 0.19% 60,287,455
2010-11-24 2010-11-22 37.143 2,286,844 -37,726 0.26% 84,939,530
2010-11-23 2010-11-19 36.204 2,324,570 +423,927 0.26% 84,159,535
2010-11-22 2010-11-18 36.048 1,900,643 +449,516 0.21% 68,514,293
2010-11-19 2010-11-17 34.249 1,451,127 -182,236 0.16% 49,700,326
2010-11-18 2010-11-16 37.299 1,633,363 +63,303 0.18% 60,922,932
2010-11-17 2010-11-15 38.237 1,570,060 -98,472 0.18% 60,035,041
2010-11-16 2010-11-12 38.081 1,668,532 -739,555 0.19% 63,539,414
2010-11-15 2010-11-11 40.740 2,408,087 +58,188 0.27% 98,104,652
2010-11-12 2010-11-10 39.332 2,349,899 +237,227 0.26% 92,426,581
2010-11-11 2010-11-09 39.254 2,112,672 -3,254,039 0.24% 82,930,732
2010-11-10 2010-11-08 39.880 5,366,711 +1,080,630 0.60% 214,021,838
2010-11-09 2010-11-05 39.254 4,286,081 +471,244 0.48% 168,245,632
2010-11-08 2010-11-04 36.048 3,814,837 +95,914 0.43% 137,517,072
2010-11-05 2010-11-03 35.735 3,718,923 -307,564 0.42% 132,896,362
2010-11-04 2010-11-02 35.735 4,026,487 +64,582 0.45% 143,887,215
2010-11-03 2010-11-01 35.813 3,961,905 +500,671 0.45% 141,889,168
2010-11-02 2010-10-29 33.780 3,461,234 +149,626 0.39% 116,921,509
2010-11-01 2010-10-28 34.249 3,311,608 +240,424 0.37% 113,420,809
2010-10-29 2010-10-27 34.015 3,071,184 -1,171,429 0.35% 104,465,960
2010-10-28 2010-10-26 35.579 4,242,613 +182,237 0.48% 150,947,012
2010-10-27 2010-10-25 36.361 4,060,376 +1,227,058 0.46% 147,638,257
2010-10-26 2010-10-22 34.406 2,833,318 +188,618 0.32% 97,482,734
2010-10-25 2010-10-21 35.344 2,644,700 -49,236 0.30% 93,474,802
2010-10-22 2010-10-20 34.719 2,693,936 +626,638 0.30% 93,529,788
2010-10-21 2010-10-19 35.813 2,067,298 +38,365 0.23% 74,036,907
2010-10-20 2010-10-18 33.702 2,028,933 +35,169 0.23% 68,379,305
2010-10-19 2010-10-15 35.735 1,993,764 +9,591 0.22% 71,247,504
2010-10-18 2010-10-14 36.204 1,984,173 -188,630 0.22% 71,835,684
2010-10-15 2010-10-13 34.249 2,172,803 -58,188 0.24% 74,417,344
2010-10-14 2010-10-12 33.858 2,230,991 +261,525 0.25% 75,537,989
2010-10-13 2010-10-11 33.389 1,969,466 +798,515 0.22% 65,759,131
2010-10-12 2010-10-08 31.982 1,170,951 +135,227 0.13% 37,449,130
2010-10-11 2010-10-07 31.747 1,035,724 +386,853 0.12% 32,881,361
2010-10-08 2010-10-06 32.764 648,871 -301,170 0.07% 21,259,453
2010-10-07 2010-10-05 32.451 950,041 +686,104 0.11% 30,829,760
2010-10-06 2010-10-04 32.451 263,937 +24,938 0.03% 8,565,014
2010-10-05 2010-09-30 30.746 238,999 +24,938 0.03% 7,348,341
2010-10-04 2010-09-29 30.621 214,061 -189,270 0.02% 6,554,807
2010-09-30 2010-09-28 29.495 403,331 -63,943 0.05% 11,896,330
2010-09-29 2010-09-27 30.277 467,274 +50,387 0.05% 14,147,727
2010-09-28 2010-09-24 29.026 416,887 -38,417 0.05% 12,100,575
2010-09-27 2010-09-22 28.588 455,304 +46,678 0.05% 13,016,294
2010-09-24 2010-09-21 28.838 408,626 +151,264 0.05% 11,784,105
2010-09-22 2010-09-20 28.682 257,362 -200,140 0.03% 7,381,650
2010-09-21 2010-09-17 28.526 457,502 -383,336 0.05% 13,050,511
2010-09-20 2010-09-16 27.994 840,838 +327,386 0.09% 23,538,298
2010-09-17 2010-09-15 28.526 513,452 +219,962 0.06% 14,646,518
2010-09-16 2010-09-14 28.901 293,490 +92,078 0.03% 8,482,131
2010-09-15 2010-09-13 28.713 201,412 -219,323 0.02% 5,783,193
2010-09-14 2010-09-10 28.088 420,735 -104,227 0.05% 11,817,475
2010-09-13 2010-09-09 27.806 524,962 +53,073 0.06% 14,597,192
2010-09-10 2010-09-08 28.182 471,889 +161,135 0.05% 13,298,552
2010-09-09 2010-09-07 28.213 310,754 -154,102 0.04% 8,767,241
2010-09-08 2010-09-06 27.994 464,856 +263,827 0.05% 13,013,112
2010-09-07 2010-09-03 27.525 201,029 -20,141 0.02% 5,533,260
2010-09-06 2010-09-02 27.493 221,170 -243,622 0.02% 6,080,717
2010-09-03 2010-09-01 26.837 464,792 -242,982 0.05% 12,473,422
2010-09-02 2010-08-31 26.399 707,774 -304,366 0.08% 18,684,296
2010-09-01 2010-08-30 26.586 1,012,140 -417,546 0.11% 26,909,102
2010-08-31 2010-08-27 25.460 1,429,686 -281,986 0.16% 36,400,283
2010-08-30 2010-08-26 25.711 1,711,672 +49,235 0.19% 44,008,043
2010-08-27 2010-08-25 25.179 1,662,437 +226,357 0.19% 41,858,222
2010-08-26 2010-08-24 25.648 1,436,080 -138,116 0.16% 36,832,584
2010-08-25 2010-08-23 26.023 1,574,196 +87,602 0.18% 40,965,837
2010-08-24 2010-08-20 26.399 1,486,594 -134,600 0.17% 39,244,113
2010-08-23 2010-08-19 26.430 1,621,194 -78,649 0.18% 42,848,083
2010-08-20 2010-08-18 26.211 1,699,843 +5,755 0.19% 44,554,598
2010-08-19 2010-08-17 26.023 1,694,088 -59,467 0.19% 44,085,827
2010-08-18 2010-08-16 25.836 1,753,555 +96,553 0.20% 45,304,270
2010-08-17 2010-08-13 25.648 1,657,002 -42,841 0.19% 42,498,792
2010-08-16 2010-08-12 25.460 1,699,843 +138,755 0.19% 43,278,571
2010-08-13 2010-08-11 25.898 1,561,088 +136,198 0.18% 40,429,411
2010-08-12 2010-08-10 26.524 1,424,890 +49,236 0.16% 37,793,480
2010-08-11 2010-08-09 27.056 1,375,654 +17,904 0.16% 37,219,027
2010-08-10 2010-08-06 27.181 1,357,750 +685,465 0.15% 36,904,497
2010-08-09 2010-08-05 26.868 672,285 +4,476 0.08% 18,062,850
2010-08-06 2010-08-04 27.337 667,809 -130,443 0.08% 18,255,906
2010-08-05 2010-08-03 27.056 798,252 -550,546 0.09% 21,597,119
2010-08-04 2010-08-02 27.337 1,348,798 +702,090 0.15% 36,872,114
2010-08-03 2010-07-30 26.962 646,708 -100,390 0.07% 17,436,335
2010-08-02 2010-07-29 26.993 747,098 -113,179 0.08% 20,166,386
2010-07-30 2010-07-28 26.586 860,277 +83,126 0.10% 22,871,620
2010-07-29 2010-07-27 26.805 777,151 -422,661 0.09% 20,831,758
2010-07-28 2010-07-26 26.555 1,199,812 -66,500 0.14% 31,861,087
2010-07-27 2010-07-23 26.336 1,266,312 -355,201 0.14% 33,349,744
2010-07-26 2010-07-22 25.617 1,621,513 +447,598 0.18% 41,537,852
2010-07-23 2010-07-21 24.960 1,173,915 +58,188 0.13% 29,300,784
2010-07-22 2010-07-20 24.240 1,115,727 -1,211,073 0.13% 27,045,769
2010-07-21 2010-07-19 23.552 2,326,800 +1,328,727 0.26% 54,801,662
2010-07-20 2010-07-16 23.740 998,073 -3,413,256 0.11% 23,694,294
2010-07-19 2010-07-15 23.803 4,411,329 -559,498 0.50% 105,001,089
2010-07-16 2010-07-14 24.147 4,970,827 +1,757,782 0.56% 120,028,850
2010-07-15 2010-07-13 23.615 3,213,045 +1,591,532 0.36% 75,875,830
2010-07-14 2010-07-12 23.865 1,621,513 +44,759 0.18% 38,697,657
2010-07-13 2010-07-09 24.022 1,576,754 +203,817 0.18% 37,876,065
2010-07-12 2010-07-08 23.646 1,372,937 -285,184 0.15% 32,464,753
2010-07-09 2010-07-07 23.052 1,658,121 +95,275 0.19% 38,222,880
2010-07-08 2010-07-06 23.302 1,562,846 -261,525 0.18% 36,417,670
2010-07-07 2010-07-05 22.551 1,824,371 -179,679 0.21% 41,142,258
2010-07-06 2010-07-02 22.614 2,004,050 +134,279 0.23% 45,319,650
2010-07-05 2010-06-30 22.989 1,869,771 +354,882 0.21% 42,984,854
2010-07-02 2010-06-29 23.114 1,514,889 +82,486 0.17% 35,015,872
2010-06-30 2010-06-28 23.896 1,432,403 +104,866 0.16% 34,229,320
2010-06-29 2010-06-25 24.053 1,327,537 +494,116 0.15% 31,931,011
2010-06-28 2010-06-24 24.334 833,421 -198,222 0.09% 20,280,737
2010-06-25 2010-06-23 24.397 1,031,643 +397,723 0.12% 25,168,871
2010-06-24 2010-06-22 24.929 633,920 +28,774 0.07% 15,802,743
2010-06-23 2010-06-21 24.772 605,146 -521,771 0.07% 14,990,808
2010-06-22 2010-06-18 23.114 1,126,917 +792,248 0.13% 26,048,101
2010-06-21 2010-06-17 23.302 334,669 -69,697 0.04% 7,798,507
2010-06-18 2010-06-15 23.302 404,366 -148,986 0.05% 9,422,597
2010-06-17 2010-06-14 23.271 553,352 -11,510 0.06% 12,876,983
2010-06-15 2010-06-11 22.989 564,862 -191,508 0.06% 12,985,820
2010-06-14 2010-06-10 22.520 756,370 -87,601 0.09% 17,033,602
2010-06-11 2010-06-09 22.364 843,971 -74,800 0.10% 18,874,405
2010-06-10 2010-06-08 22.520 918,771 +177,716 0.10% 20,690,904
2010-06-09 2010-06-07 22.645 741,055 +331,302 0.08% 16,781,420
2010-06-08 2010-06-04 23.521 409,753 -51,154 0.05% 9,637,839
2010-06-07 2010-06-03 23.677 460,907 -140,674 0.05% 10,913,119
2010-06-04 2010-06-02 23.208 601,581 -1,149,528 0.07% 13,961,681
2010-06-03 2010-06-01 23.365 1,751,109 +587,632 0.20% 40,914,145
2010-06-02 2010-05-31 24.209 1,163,477 +566,532 0.13% 28,166,862
2010-06-01 2010-05-28 24.647 596,945 -534,720 0.07% 14,712,966
2010-05-31 2010-05-27 23.959 1,131,665 -467,421 0.13% 27,113,548
2010-05-28 2010-05-26 22.958 1,599,086 -1,154,759 0.18% 36,711,961
2010-05-27 2010-05-25 22.708 2,753,845 +604,897 0.31% 62,533,942
2010-05-26 2010-05-24 23.584 2,148,948 -308,243 0.24% 50,680,040
2010-05-25 2010-05-20 22.708 2,457,191 -274,314 0.28% 55,797,563
2010-05-24 2010-05-19 22.896 2,731,505 +616,407 0.31% 62,539,266
2010-05-20 2010-05-18 23.521 2,115,098 -840,206 0.24% 49,749,421
2010-05-19 2010-05-17 23.365 2,955,304 +707,844 0.33% 69,049,806
2010-05-18 2010-05-14 23.990 2,247,460 +70,657 0.25% 53,917,163
2010-05-17 2010-05-13 24.522 2,176,803 -716,157 0.25% 53,379,547
2010-05-14 2010-05-12 23.701 2,892,960 +10,231 0.33% 68,566,308
2010-05-13 2010-05-11 23.670 2,882,729 +366,464 0.32% 68,232,966
2010-05-12 2010-05-10 23.985 2,516,265 -564,768 0.29% 60,351,981
2010-05-11 2010-05-07 23.134 3,081,033 -76,782 0.35% 71,275,932
2010-05-10 2010-05-06 23.386 3,157,815 +579,996 0.36% 73,848,399
2010-05-07 2010-05-05 24.048 2,577,819 -53,303 0.29% 61,990,831
2010-05-06 2010-05-04 25.214 2,631,122 -670,741 0.30% 66,340,917
2010-05-05 2010-05-03 25.844 3,301,863 +2,292,067 0.38% 85,334,255
2010-05-04 2010-04-30 26.349 1,009,796 -256,049 0.11% 26,606,664
2010-05-03 2010-04-29 25.876 1,265,845 +2,538 0.14% 32,754,742
2010-04-30 2010-04-28 25.970 1,263,307 +224,638 0.14% 32,808,518
2010-04-29 2010-04-27 26.380 1,038,669 -1,477,279 0.12% 27,400,162
2010-04-28 2010-04-26 27.136 2,515,948 +86,936 0.29% 68,273,994
2010-04-27 2010-04-23 27.105 2,429,012 +123,107 0.28% 65,838,300
2010-04-26 2010-04-22 27.735 2,305,905 +163,084 0.26% 63,955,011
2010-04-23 2010-04-21 27.578 2,142,821 -479,710 0.24% 59,094,144
2010-04-22 2010-04-20 27.073 2,622,531 +189,712 0.30% 71,000,972
2010-04-21 2010-04-19 26.821 2,432,819 +588,881 0.28% 65,251,403
2010-04-20 2010-04-16 27.830 1,843,938 +398,248 0.21% 51,316,558
2010-04-19 2010-04-15 28.523 1,445,690 +7,615 0.16% 41,235,784
2010-04-16 2010-04-14 28.649 1,438,075 +3,807 0.16% 41,199,877
2010-04-15 2010-04-13 28.397 1,434,268 +502,580 0.16% 40,729,173
2010-04-14 2010-04-12 29.091 931,688 +46,323 0.11% 27,103,333
2010-04-13 2010-04-09 29.500 885,365 -149,124 0.10% 26,118,528
2010-04-12 2010-04-08 29.091 1,034,489 +154,201 0.12% 30,093,872
2010-04-09 2010-04-07 29.469 880,288 -494,965 0.10% 25,941,010
2010-04-08 2010-04-01 28.050 1,375,253 -254,462 0.16% 38,576,525
2010-04-07 2010-03-31 27.641 1,629,715 -96,455 0.19% 45,046,573
2010-04-01 2010-03-30 27.672 1,726,170 -244,944 0.20% 47,767,067
2010-03-31 2010-03-29 26.664 1,971,114 -236,060 0.22% 52,557,246
2010-03-30 2010-03-26 26.096 2,207,174 -144,682 0.25% 57,599,326
2010-03-29 2010-03-25 25.939 2,351,856 +98,359 0.27% 61,004,386
2010-03-26 2010-03-24 26.254 2,253,497 -32,998 0.26% 59,163,313
2010-03-25 2010-03-23 26.002 2,286,495 -144,682 0.26% 59,453,127
2010-03-24 2010-03-22 26.033 2,431,177 +200,524 0.28% 63,291,753
2010-03-23 2010-03-19 26.538 2,230,653 -25,383 0.25% 59,196,306
2010-03-22 2010-03-18 26.538 2,256,036 +158,008 0.26% 59,869,911
2010-03-19 2010-03-17 26.790 2,098,028 -235,425 0.24% 56,205,744
2010-03-18 2010-03-16 26.033 2,333,453 -24,114 0.27% 60,747,667
2010-03-17 2010-03-15 26.065 2,357,567 +72,341 0.27% 61,449,740
2010-03-16 2010-03-12 26.317 2,285,226 -260,174 0.26% 60,140,375
2010-03-15 2010-03-11 26.159 2,545,400 +1,656,648 0.29% 66,586,261
2010-03-12 2010-03-10 26.443 888,752 -3,224 0.10% 23,501,363
2010-03-11 2010-03-09 26.443 891,976 -357,897 0.10% 23,586,615
2010-03-10 2010-03-08 26.695 1,249,873 +96,455 0.14% 33,365,666
2010-03-09 2010-03-05 25.718 1,153,418 +36,805 0.13% 29,663,841
2010-03-08 2010-03-04 25.561 1,116,613 +148,489 0.13% 28,541,318
2010-03-05 2010-03-03 26.159 968,124 -1,057,280 0.11% 25,325,590
2010-03-04 2010-03-02 25.907 2,025,404 +1,183,738 0.23% 52,472,768
2010-03-03 2010-03-01 26.317 841,666 -1,205,049 0.10% 22,150,154
2010-03-02 2010-02-26 24.867 2,046,715 -231,618 0.23% 50,896,143
2010-03-01 2010-02-25 24.836 2,278,333 +388,357 0.26% 56,584,035
2010-02-26 2010-02-24 25.340 1,889,976 +57,054 0.21% 47,891,985
2010-02-25 2010-02-23 25.624 1,832,922 -446,103 0.21% 46,966,157
2010-02-24 2010-02-22 25.245 2,279,025 -470,851 0.26% 57,534,998
2010-02-23 2010-02-19 24.363 2,749,876 +844,613 0.31% 66,995,110
2010-02-22 2010-02-18 25.308 1,905,263 -347,745 0.22% 48,219,308
2010-02-19 2010-02-17 25.561 2,253,008 -611,725 0.26% 57,588,277
2010-02-18 2010-02-12 25.088 2,864,733 -294,440 0.33% 71,870,012
2010-02-17 2010-02-11 24.804 3,159,173 -16,499 0.36% 78,360,760
2010-02-12 2010-02-10 24.331 3,175,672 -476,562 0.36% 77,268,670
2010-02-11 2010-02-09 23.701 3,652,234 -636,474 0.41% 86,561,930
2010-02-10 2010-02-08 22.882 4,288,708 +213,850 0.49% 98,132,666
2010-02-09 2010-02-05 23.291 4,074,858 +807,808 0.46% 94,909,004
2010-02-08 2010-02-04 24.615 3,267,050 +607,918 0.37% 80,418,749
2010-02-05 2010-02-03 25.624 2,659,132 -563,498 0.30% 68,136,675
2010-02-04 2010-02-02 24.930 3,222,630 -423,259 0.37% 80,341,036
2010-02-03 2010-02-01 24.521 3,645,889 +168,796 0.41% 89,399,180
2010-02-02 2010-01-29 24.710 3,477,093 +672,010 0.39% 85,917,744
2010-02-01 2010-01-28 25.403 2,805,083 -688,509 0.32% 71,257,610
2010-01-29 2010-01-27 24.584 3,493,592 -904,262 0.40% 85,884,993
2010-01-28 2010-01-26 25.025 4,397,854 +1,126,996 0.50% 110,055,514
2010-01-27 2010-01-25 26.916 3,270,858 -180,218 0.37% 88,037,978
2010-01-26 2010-01-22 26.758 3,451,076 +448,007 0.39% 92,344,856
2010-01-25 2010-01-21 27.136 3,003,069 +517,174 0.34% 81,492,747
2010-01-22 2010-01-20 28.050 2,485,895 +225,907 0.28% 69,730,581
2010-01-21 2010-01-19 28.712 2,259,988 -6,980 0.26% 64,889,587
2010-01-20 2010-01-18 28.429 2,266,968 +116,761 0.26% 64,446,958
2010-01-19 2010-01-15 28.019 2,150,207 +100,262 0.24% 60,246,598
2010-01-18 2010-01-14 28.744 2,049,945 -123,060 0.23% 58,923,366
2010-01-15 2010-01-13 29.122 2,173,005 +822,403 0.25% 63,282,437
2010-01-14 2010-01-12 30.666 1,350,602 -280,480 0.15% 41,418,153
2010-01-13 2010-01-11 30.856 1,631,082 -138,336 0.19% 50,327,920
2010-01-12 2010-01-08 30.005 1,769,418 -76,783 0.20% 53,090,631
2010-01-11 2010-01-07 30.225 1,846,201 +100,896 0.21% 55,801,784
2010-01-08 2010-01-06 30.729 1,745,305 -1,218,374 0.20% 53,632,303
2010-01-07 2010-01-05 31.202 2,963,679 +343,937 0.34% 92,473,406
2010-01-06 2010-01-04 29.028 2,619,742 -1,289,446 0.30% 76,044,647
2010-01-05 2009-12-31 28.933 3,909,188 +2,171,498 0.44% 113,104,461
2010-01-04 2009-12-29 28.492 1,737,690 +279,846 0.20% 49,509,807
2009-12-30 2009-12-28 28.429 1,457,844 +33,632 0.17% 41,444,613
2009-12-29 2009-12-24 28.649 1,424,212 -247,483 0.16% 40,802,711
2009-12-28 2009-12-22 27.515 1,671,695 +161,181 0.19% 45,996,182
2009-12-23 2009-12-21 27.798 1,510,514 -305,228 0.17% 41,989,803
2009-12-22 2009-12-18 27.893 1,815,742 -421,989 0.21% 50,646,321
2009-12-21 2009-12-17 28.555 2,237,731 -59,650 0.25% 63,897,898
2009-12-18 2009-12-16 29.280 2,297,381 -108,511 0.26% 67,266,563
2009-12-17 2009-12-15 29.973 2,405,892 -247,482 0.27% 72,111,934
2009-12-16 2009-12-14 30.446 2,653,374 -59,650 0.30% 80,784,138
2009-12-15 2009-12-11 30.320 2,713,024 -93,916 0.31% 82,258,201
2009-12-14 2009-12-10 29.973 2,806,940 -347,110 0.32% 84,132,568
2009-12-11 2009-12-09 29.942 3,154,050 +30,459 0.36% 94,437,107
2009-12-10 2009-12-08 31.108 3,123,591 -118,030 0.35% 97,167,675
2009-12-09 2009-12-07 31.234 3,241,621 +607,918 0.37% 101,247,985
2009-12-08 2009-12-04 32.069 2,633,703 -222,099 0.30% 84,460,124
2009-12-07 2009-12-03 31.911 2,855,802 -201,793 0.32% 91,132,571
2009-12-04 2009-12-02 31.675 3,057,595 -32,363 0.35% 96,849,307
2009-12-03 2009-12-01 31.675 3,089,958 -142,779 0.35% 97,874,405
2009-12-02 2009-11-30 31.171 3,232,737 -167,526 0.37% 100,766,729
2009-12-01 2009-11-27 29.595 3,400,263 +607,283 0.39% 100,630,261
2009-11-30 2009-11-26 32.621 2,792,980 -494,964 0.32% 91,108,453
2009-11-27 2009-11-25 32.542 3,287,944 -1,592,136 0.37% 106,995,366
2009-11-26 2009-11-24 31.675 4,880,080 +640,915 0.55% 154,576,511
2009-11-25 2009-11-23 31.990 4,239,165 -170,699 0.48% 135,611,606
2009-11-24 2009-11-20 30.919 4,409,864 +262,712 0.50% 136,346,722
2009-11-23 2009-11-19 31.423 4,147,152 -192,909 0.47% 130,315,360
2009-11-20 2009-11-18 30.856 4,340,061 +1,199,972 0.49% 133,914,937
2009-11-19 2009-11-17 31.911 3,140,089 +562,863 0.36% 100,204,560
2009-11-18 2009-11-16 32.227 2,577,226 +1,296,871 0.29% 83,055,102
2009-11-17 2009-11-13 28.838 1,280,355 +362,974 0.15% 36,923,426
2009-11-16 2009-11-12 29.248 917,381 -107,243 0.10% 26,831,702
2009-11-13 2009-11-11 29.374 1,024,624 -80,590 0.12% 30,097,535
2009-11-12 2009-11-10 29.028 1,105,214 -55,208 0.13% 32,081,636
2009-11-11 2009-11-09 29.437 1,160,422 -393,433 0.13% 34,159,643
2009-11-10 2009-11-06 28.775 1,553,855 -216,388 0.18% 44,712,789
2009-11-09 2009-11-05 28.366 1,770,243 +21,575 0.20% 50,214,124
2009-11-06 2009-11-04 28.649 1,748,668 +21,575 0.20% 50,098,156
2009-11-05 2009-11-03 27.956 1,727,093 -220,830 0.20% 48,282,510
2009-11-04 2009-11-02 28.303 1,947,923 +75,324 0.22% 55,131,349
2009-11-02 2009-10-29 27.987 1,872,599 +250,655 0.21% 52,409,287
2009-10-30 2009-10-28 28.681 1,621,944 -18,403 0.18% 46,518,719
2009-10-29 2009-10-27 29.248 1,640,347 -12,691 0.19% 47,977,123
2009-10-28 2009-10-23 29.847 1,653,038 -528,597 0.19% 49,338,201
2009-10-27 2009-10-22 29.626 2,181,635 +10,153 0.25% 64,633,912
2009-10-23 2009-10-21 29.784 2,171,482 +637,108 0.25% 64,675,313
2009-10-22 2009-10-20 29.721 1,534,374 -365,512 0.17% 45,603,001
2009-10-21 2009-10-19 29.942 1,899,886 +714,654 0.22% 56,885,509
2009-10-20 2009-10-16 29.217 1,185,232 +112,953 0.13% 34,628,494
2009-10-19 2009-10-15 29.469 1,072,279 -332,514 0.12% 31,598,750
2009-10-16 2009-10-14 29.217 1,404,793 -448,641 0.16% 41,043,328
2009-10-15 2009-10-13 28.775 1,853,434 -64,726 0.21% 53,333,293
2009-10-14 2009-10-12 28.208 1,918,160 +166,892 0.22% 54,107,611
2009-10-13 2009-10-09 28.712 1,751,268 -1,270 0.20% 50,283,035
2009-10-12 2009-10-08 29.059 1,752,538 -156,104 0.20% 50,927,090
2009-10-09 2009-10-07 28.492 1,908,642 -304,593 0.22% 54,380,526
2009-10-08 2009-10-06 27.861 2,213,235 -13,961 0.25% 61,663,801
2009-10-07 2009-10-05 26.758 2,227,196 -251,480 0.25% 59,595,933
2009-10-06 2009-10-02 26.601 2,478,676 +119,299 0.28% 65,934,498
2009-10-05 2009-09-30 27.326 2,359,377 +199,255 0.27% 64,471,375
2009-10-02 2009-09-29 27.357 2,160,122 -557,787 0.25% 59,094,696
2009-09-30 2009-09-28 26.884 2,717,909 +454,987 0.31% 73,069,215
2009-09-29 2009-09-25 27.798 2,262,922 +79,956 0.26% 62,905,507
2009-09-28 2009-09-24 27.735 2,182,966 +448,641 0.25% 60,545,259
2009-09-25 2009-09-23 28.775 1,734,325 -253,828 0.20% 49,905,885
2009-09-24 2009-09-22 29.122 1,988,153 +366,147 0.23% 57,899,161
2009-09-23 2009-09-21 28.838 1,622,006 +336,956 0.18% 46,776,104
2009-09-22 2009-09-18 29.469 1,285,050 +444,199 0.15% 37,868,851
2009-09-21 2009-09-17 30.131 840,851 -265,885 0.10% 25,335,381
2009-09-18 2009-09-16 29.626 1,106,736 -283,462 0.13% 32,788,563
2009-09-17 2009-09-15 28.649 1,390,198 -102,800 0.16% 39,828,233
2009-09-16 2009-09-14 28.114 1,492,998 +564,132 0.17% 41,973,441
2009-09-15 2009-09-11 29.122 928,866 -225,907 0.11% 27,050,515
2009-09-14 2009-09-10 28.870 1,154,773 +66,630 0.13% 33,338,234
2009-09-11 2009-09-09 29.532 1,088,143 -305,228 0.12% 32,134,834
2009-09-10 2009-09-08 28.996 1,393,371 +152,931 0.16% 40,402,207
2009-09-09 2009-09-07 27.893 1,240,440 +274,769 0.14% 34,599,477
2009-09-08 2009-09-04 27.546 965,671 -146,585 0.11% 26,600,581
2009-09-07 2009-09-03 27.168 1,112,256 -87,571 0.13% 30,217,778
2009-09-04 2009-09-02 25.655 1,199,827 +195,447 0.14% 30,781,766
2009-09-03 2009-09-01 25.844 1,004,380 -109,146 0.11% 25,957,473
2009-09-02 2009-08-31 25.498 1,113,526 +137,068 0.13% 28,392,222
2009-09-01 2009-08-28 26.569 976,458 -481,004 0.11% 25,943,684
2009-08-31 2009-08-27 26.758 1,457,462 -59,015 0.17% 38,999,176
2009-08-28 2009-08-26 27.578 1,516,477 -12,057 0.17% 41,820,997
2009-08-27 2009-08-25 27.672 1,528,534 -93,917 0.17% 42,298,028
2009-08-26 2009-08-24 27.483 1,622,451 +78,687 0.18% 44,590,113
2009-08-25 2009-08-21 26.128 1,543,764 +196,717 0.18% 40,335,360
2009-08-24 2009-08-20 26.159 1,347,047 -1,124,458 0.15% 35,238,007
2009-08-21 2009-08-19 25.182 2,471,505 +830,017 0.28% 62,238,450
2009-08-20 2009-08-18 26.191 1,641,488 +368,051 0.19% 42,992,157
2009-08-19 2009-08-17 25.592 1,273,437 -704,373 0.14% 32,589,972
2009-08-18 2009-08-14 27.672 1,977,810 -220,196 0.22% 54,730,521
2009-08-17 2009-08-13 28.050 2,198,006 +513,367 0.25% 61,655,153
2009-08-14 2009-08-12 27.010 1,684,639 -74,879 0.19% 45,502,805
2009-08-13 2009-08-11 28.114 1,759,518 +553,794 0.20% 49,466,259
2009-08-12 2009-08-10 28.334 1,205,724 +215,119 0.14% 34,163,165
2009-08-11 2009-08-07 26.727 990,605 -1,860,213 0.11% 26,475,664
2009-08-10 2009-08-06 28.303 2,850,818 -700,565 0.32% 80,685,654
2009-08-07 2009-08-05 28.586 3,551,383 +1,519,795 0.40% 101,520,862
2009-08-06 2009-08-04 29.406 2,031,588 -1,145,745 0.23% 59,740,352
2009-08-05 2009-08-03 29.847 3,177,333 -366,781 0.36% 94,833,812
2009-08-04 2009-07-31 28.177 3,544,114 +1,015,946 0.40% 99,860,951
2009-08-03 2009-07-30 26.191 2,528,168 -209,408 0.29% 66,215,163
2009-07-31 2009-07-29 25.718 2,737,576 +518,444 0.31% 70,405,541
2009-07-30 2009-07-28 28.114 2,219,132 -253,828 0.25% 62,387,630
2009-07-29 2009-07-27 26.664 2,472,960 +416,912 0.28% 65,938,331
2009-07-28 2009-07-24 25.561 2,056,048 -70,120 0.23% 52,553,858
2009-07-27 2009-07-23 24.016 2,126,168 +6,346 0.24% 51,062,614
2009-07-24 2009-07-22 23.417 2,119,822 -137,702 0.24% 49,640,792
2009-07-23 2009-07-21 24.016 2,257,524 -105,973 0.26% 54,217,295
2009-07-22 2009-07-20 23.449 2,363,497 +167,545 0.27% 55,421,527
2009-07-21 2009-07-17 21.684 2,195,952 +64,073 0.25% 47,616,972
2009-07-20 2009-07-16 20.959 2,131,879 +92,013 0.24% 44,682,215
2009-07-17 2009-07-15 20.959 2,039,866 -80,591 0.23% 42,753,707
2009-07-16 2009-07-14 19.698 2,120,457 -16,499 0.24% 41,769,568
2009-07-15 2009-07-13 18.879 2,136,956 +1,904 0.24% 40,343,437
2009-07-14 2009-07-10 19.257 2,135,052 +73,610 0.24% 41,114,988
2009-07-13 2009-07-09 19.415 2,061,442 +39,344 0.23% 40,022,326
2009-07-10 2009-07-08 19.383 2,022,098 -60,285 0.23% 39,194,742
2009-07-09 2009-07-07 19.761 2,082,383 +27,922 0.24% 41,150,835
2009-07-08 2009-07-06 19.887 2,054,461 +113,588 0.23% 40,858,061
2009-07-07 2009-07-03 20.297 1,940,873 +571,113 0.22% 39,394,309
2009-07-06 2009-07-02 20.171 1,369,760 -85,667 0.16% 27,629,622
2009-07-03 2009-06-30 20.014 1,455,427 +191,005 0.17% 29,128,267
2009-07-02 2009-06-29 20.738 1,264,422 -98,993 0.14% 26,222,158
2009-06-30 2009-06-26 21.306 1,363,415 -668,202 0.15% 29,048,604
2009-06-29 2009-06-25 20.171 2,031,617 +125,010 0.23% 40,980,034
2009-06-26 2009-06-24 19.635 1,906,607 +191,640 0.22% 37,436,887
2009-06-25 2009-06-23 18.343 1,714,967 +210,043 0.19% 31,457,865
2009-06-24 2009-06-22 19.509 1,504,924 -791,943 0.17% 29,359,977
2009-06-23 2009-06-19 19.415 2,296,867 +757,676 0.26% 44,593,038
2009-06-22 2009-06-18 19.887 1,539,191 +27,287 0.17% 30,610,637
2009-06-19 2009-06-17 20.234 1,511,904 +29,190 0.17% 30,592,132
2009-06-18 2009-06-16 20.770 1,482,714 -321,092 0.17% 30,795,928
2009-06-17 2009-06-15 21.652 1,803,806 +748,792 0.20% 39,056,836
2009-06-16 2009-06-12 22.661 1,055,014 +206,870 0.12% 23,907,690
2009-06-15 2009-06-11 22.724 848,144 -118,030 0.10% 19,273,268
2009-06-12 2009-06-10 22.756 966,174 +43,785 0.11% 21,985,839
2009-06-11 2009-06-09 21.274 922,389 -87,570 0.10% 19,623,135
2009-06-10 2009-06-08 21.873 1,009,959 -920,127 0.11% 22,090,915
2009-06-09 2009-06-05 22.472 1,930,086 -263,346 0.22% 43,372,723
2009-06-08 2009-06-04 22.125 2,193,432 +109,780 0.25% 48,530,167
2009-06-05 2009-06-03 22.661 2,083,652 -1,708,897 0.24% 47,217,672
2009-06-04 2009-06-02 22.440 3,792,549 +1,852,945 0.43% 85,106,296
2009-06-03 2009-06-01 21.968 1,939,604 -142,779 0.22% 42,608,510
2009-06-02 2009-05-29 20.203 2,082,383 -92,964 0.24% 42,069,673
2009-06-01 2009-05-27 19.194 2,175,347 +74,879 0.25% 41,753,831
2009-05-29 2009-05-26 18.406 2,100,468 +45,055 0.24% 38,661,564
2009-05-27 2009-05-25 18.690 2,055,413 +286,191 0.23% 38,415,305
2009-05-26 2009-05-22 17.744 1,769,222 +210,042 0.20% 31,393,607
2009-05-25 2009-05-21 18.582 1,559,180 +420,086 0.18% 28,972,315
2009-05-22 2009-05-20 18.550 1,139,094 +78,094 0.13% 21,130,194
2009-05-21 2009-05-19 19.154 1,061,000 -167,487 0.12% 20,321,875
2009-05-20 2009-05-18 17.756 1,228,487 -10,075 0.14% 21,812,902
2009-05-19 2009-05-15 17.438 1,238,562 +10,704 0.14% 21,598,380
2009-05-18 2009-05-14 17.311 1,227,858 -159,931 0.14% 21,255,715
2009-05-15 2009-05-13 17.978 1,387,789 +118,626 0.16% 24,950,023
2009-05-14 2009-05-12 17.216 1,269,163 -290,268 0.15% 21,849,815
2009-05-13 2009-05-11 17.502 1,559,431 -732,534 0.18% 27,292,847
2009-05-12 2009-05-08 18.264 2,291,965 -31,420 0.26% 41,860,740
2009-05-11 2009-05-07 17.311 2,323,385 +15,741 0.27% 40,220,620
2009-05-08 2009-05-06 16.549 2,307,644 +566,937 0.26% 38,188,940
2009-05-07 2009-05-05 16.358 1,740,707 +108,929 0.20% 28,475,016
2009-05-06 2009-05-04 16.136 1,631,778 +62,335 0.19% 26,330,303
2009-05-05 2009-04-30 14.643 1,569,443 +223,526 0.18% 22,981,456
2009-05-04 2009-04-29 13.881 1,345,917 +5,037 0.15% 18,682,319
2009-04-30 2009-04-28 12.896 1,340,880 +1,889 0.15% 17,292,071
2009-04-29 2009-04-27 13.341 1,338,991 -91,299 0.15% 17,863,149
2009-04-28 2009-04-24 14.167 1,430,290 -1,614,422 0.16% 20,262,360
2009-04-27 2009-04-23 14.040 3,044,712 +362,679 0.35% 42,746,402
2009-04-24 2009-04-22 13.674 2,682,033 -465,532 0.31% 36,674,850
2009-04-23 2009-04-21 14.738 3,147,565 +2,020,546 0.36% 46,389,935
2009-04-22 2009-04-20 15.691 1,127,019 -465,311 0.13% 17,684,356
2009-04-21 2009-04-17 15.437 1,592,330 +156,153 0.18% 24,581,049
2009-04-20 2009-04-16 16.231 1,436,177 +162,449 0.16% 23,310,948
2009-04-17 2009-04-15 16.485 1,273,728 +148,598 0.15% 20,997,864
2009-04-16 2009-04-14 15.739 1,125,130 -656,095 0.13% 17,708,323
2009-04-15 2009-04-09 14.135 1,781,225 +16,371 0.20% 25,177,341
2009-04-14 2009-04-08 13.627 1,764,854 +141,671 0.20% 24,049,007
2009-04-09 2009-04-07 14.357 1,623,183 -1,490,696 0.19% 23,304,350
2009-04-08 2009-04-06 14.627 3,113,879 +1,435,602 0.36% 45,547,279
2009-04-07 2009-04-03 13.881 1,678,277 -65,484 0.19% 23,295,721
2009-04-06 2009-04-02 13.944 1,743,761 -654,206 0.20% 24,315,464
2009-04-03 2009-04-01 13.023 2,397,967 +606,353 0.27% 31,229,004
2009-04-02 2009-03-31 12.833 1,791,614 +337,492 0.21% 22,990,948
2009-04-01 2009-03-30 12.769 1,454,122 -426,273 0.17% 18,567,694
2009-03-31 2009-03-27 14.405 1,880,395 -511,905 0.22% 27,086,784
2009-03-30 2009-03-26 14.151 2,392,300 +1,288,893 0.27% 33,852,786
2009-03-27 2009-03-25 13.436 1,103,407 -987,291 0.13% 14,825,426
2009-03-26 2009-03-24 13.436 2,090,698 -24,556 0.24% 28,090,712
2009-03-25 2009-03-23 13.897 2,115,254 -83,744 0.24% 29,394,878
2009-03-24 2009-03-20 12.451 2,198,998 +384,716 0.25% 27,380,538
2009-03-23 2009-03-19 12.197 1,814,282 +771,951 0.21% 22,129,270
2009-03-20 2009-03-18 11.340 1,042,331 +16,371 0.12% 11,819,659
2009-03-19 2009-03-17 11.149 1,025,960 +31,482 0.12% 11,438,488
2009-03-18 2009-03-16 11.197 994,478 -576,129 0.11% 11,134,876
2009-03-17 2009-03-13 10.101 1,570,607 +375,900 0.18% 15,864,476
2009-03-16 2009-03-12 9.529 1,194,707 -440,754 0.14% 11,384,494
2009-03-13 2009-03-11 9.640 1,635,461 +24,556 0.19% 15,766,306
2009-03-12 2009-03-10 9.640 1,610,905 +427,532 0.18% 15,529,580
2009-03-11 2009-03-09 9.148 1,183,373 -21,408 0.14% 10,825,432
2009-03-10 2009-03-06 9.370 1,204,781 +40,927 0.14% 11,289,149
2009-03-09 2009-03-05 9.402 1,163,854 +14,482 0.13% 10,942,619
2009-03-06 2009-03-04 9.688 1,149,372 +630 0.13% 11,135,033
2009-03-05 2009-03-03 8.910 1,148,742 +2,518 0.13% 10,234,967
2009-03-04 2009-03-02 8.529 1,146,224 -4,407 0.13% 9,775,632
2009-03-02 2009-02-26 9.180 1,150,631 +15,111 0.13% 10,562,458
2009-02-27 2009-02-25 9.545 1,135,520 -13,222 0.13% 10,838,529
2009-02-26 2009-02-24 9.291 1,148,742 -411,161 0.13% 10,672,826
2009-02-25 2009-02-23 9.704 1,559,903 -17,631 0.18% 15,137,002
2009-02-24 2009-02-20 9.481 1,577,534 -160,560 0.18% 14,957,332
2009-02-23 2009-02-19 9.799 1,738,094 -10,075 0.20% 17,031,759
2009-02-20 2009-02-18 9.879 1,748,169 +5,038 0.20% 17,269,306
2009-02-18 2009-02-16 10.688 1,743,131 -377,790 0.20% 18,631,429
2009-02-17 2009-02-13 10.482 2,120,921 +472,867 0.24% 22,231,538
2009-02-16 2009-02-12 10.101 1,648,054 -98,855 0.19% 16,646,757
2009-02-13 2009-02-11 10.546 1,746,909 +809,729 0.20% 18,422,113
2009-02-12 2009-02-10 10.974 937,180 +15,112 0.11% 10,284,949
2009-02-11 2009-02-09 10.895 922,068 +29,593 0.11% 10,045,884
2009-02-10 2009-02-06 10.244 892,475 +103,263 0.10% 9,142,329
2009-02-09 2009-02-05 9.688 789,212 -8,186 0.09% 7,645,829
2009-02-06 2009-02-04 9.275 797,398 -5,667 0.09% 7,395,867
2009-02-04 2009-02-02 8.290 803,065 -116,485 0.09% 6,657,670
2009-02-02 2009-01-29 8.290 919,550 -103,262 0.11% 7,623,369
2009-01-21 2009-01-19 9.227 1,022,812 -28,334 0.12% 9,437,849
2009-01-19 2009-01-15 9.132 1,051,146 -12,593 0.12% 9,599,132
2009-01-15 2009-01-13 8.957 1,063,739 -15,112 0.12% 9,528,297
2009-01-14 2009-01-12 9.640 1,078,851 -11,334 0.12% 10,400,429
2009-01-13 2009-01-09 10.371 1,090,185 +15,112 0.12% 11,306,143
2009-01-12 2009-01-08 10.180 1,075,073 +18,889 0.12% 10,944,529
2009-01-06 2009-01-02 9.958 1,056,184 +5,667 0.12% 10,517,395
2009-01-05 2008-12-31 9.021 1,050,517 +76,817 0.12% 9,476,599
2008-12-15 2008-12-11 9.688 973,700 +22,038 0.11% 9,433,136
2008-12-10 2008-12-08 8.370 951,662 +98,855 0.11% 7,965,158
2008-12-04 2008-12-02 7.067 852,807 -1,101,887 0.10% 6,027,148
2008-12-03 2008-12-01 7.544 1,954,694 -39,038 0.22% 14,745,974
2008-12-02 2008-11-28 6.972 1,993,732 -165,598 0.23% 13,900,563
2008-12-01 2008-11-27 6.766 2,159,330 -9,444 0.25% 14,609,310
2008-11-21 2008-11-19 6.353 2,168,774 +27,074 0.25% 13,777,657
2008-11-17 2008-11-13 7.083 2,141,700 +1,259,300 0.25% 15,170,314
2008-11-07 2008-11-05 6.797 882,400 -60,447 0.10% 5,998,054
2008-11-06 2008-11-04 5.908 942,847 +20,779 0.11% 5,570,385
2008-11-05 2008-11-03 6.067 922,068 +6,296 0.11% 5,594,063
2008-11-03 2008-10-30 5.813 915,772 +51,631 0.10% 5,323,160
2008-10-31 2008-10-29 4.638 864,141 -311,855 0.10% 4,007,454
2008-10-29 2008-10-27 4.526 1,175,996 -1,259 0.13% 5,322,943
2008-10-28 2008-10-24 5.400 1,177,255 -152,690 0.13% 6,356,976
2008-10-27 2008-10-23 6.083 1,329,945 +37,149 0.15% 8,089,721
2008-10-24 2008-10-22 6.607 1,292,796 -12,593 0.15% 8,541,308
2008-10-23 2008-10-21 7.623 1,305,389 +437,607 0.15% 9,951,356
2008-10-22 2008-10-20 7.941 867,782 -161,820 0.10% 6,890,992
2008-10-21 2008-10-17 7.512 1,029,602 -23,927 0.12% 7,734,488
2008-10-20 2008-10-16 7.782 1,053,529 +12,593 0.12% 8,198,675
2008-10-17 2008-10-15 8.862 1,040,936 -8,186 0.12% 9,224,850
2008-10-16 2008-10-14 10.101 1,049,122 -20,778 0.12% 10,597,031
2008-10-15 2008-10-13 9.132 1,069,900 -2,519 0.12% 9,770,395
2008-10-13 2008-10-09 9.529 1,072,419 +6,297 0.12% 10,219,198
2008-10-10 2008-10-08 9.481 1,066,122 +3,148 0.12% 10,108,398
2008-10-09 2008-10-06 11.292 1,062,974 +293,353 0.12% 12,003,097
2008-10-08 2008-10-03 12.324 769,621 +769,621 0.09% 9,485,052
2008-09-18 2008-09-16 12.785 0 -25,186
2008-09-17 2008-09-12 14.135 25,186 +25,186 0.00% 356,000
2008-06-06 2008-06-04 28.333 0 -22,038
2008-05-26 2008-05-22 28.810 22,038 +22,038 0.00% 634,908
2008-05-07 2008-05-05 29.667 0 -314,825
2008-05-02 2008-04-29 30.045 314,825 +5,618 0.04% 9,458,778
2008-04-28 2008-04-24 31.371 309,207 +303,641 0.04% 9,699,987
2008-04-25 2008-04-23 31.209 5,566 -303,641 0.00% 173,708
2008-04-24 2008-04-22 28.945 309,207 +309,207 0.04% 8,949,988
2008-02-26 2008-02-22 30.562 0 -5,429,682
2008-02-25 2008-02-21 29.527 5,429,682 +5,429,682 0.63% 160,322,791
2008-02-05 2008-02-01 23.415 0 -6,803
2008-01-30 2008-01-28 24.870 6,803 +6,803 0.00% 169,191
2008-01-29 2008-01-25 26.293 0 -9,276
2008-01-28 2008-01-24 24.450 9,276 +9,276 0.00% 226,795
2008-01-03 2007-12-31 30.950 0 -466
2008-01-02 2007-12-27 31.468 466 +466 0.00% 14,664
2007-11-16 2007-11-14 33.796 0 -293,129
2007-11-15 2007-11-13 30.982 293,129 +293,129 0.03% 9,081,851
2007-11-14 2007-11-12 31.629 0 -940
2007-11-13 2007-11-09 34.200 940 +940 0.00% 32,148
2007-11-02 2007-10-31 43.660 0 -425
2007-11-01 2007-10-30 45.600 425 +425 0.00% 19,380
2007-10-17 2007-10-15 49.805 0 -5,256
2007-10-16 2007-10-12 48.026 5,256 +5,256 0.00% 252,425
2007-10-10 2007-10-08 42.851 0 -557
2007-10-09 2007-10-05 43.013 557 +557 0.00% 23,958
2007-09-17 2007-09-13 28.816 0 -309,207
2007-09-13 2007-09-11 27.813 309,207 +309,207 0.04% 8,599,988
2007-09-11 2007-09-07 27.360 0 -70
2007-09-10 2007-09-06 27.651 70 +70 0.00% 1,936
2007-08-31 2007-08-29 29.624 0 -461
2007-08-30 2007-08-28 32.907 461 +16 0.00% 15,170
2007-08-29 2007-08-27 31.176 445 +445 0.00% 13,874
2007-08-21 2007-08-17 19.113 0 -186
2007-08-20 2007-08-16 20.504 186 +186 0.00% 3,814
2007-07-18 2007-07-16 24.353 0 -24,118
2007-07-17 2007-07-13 24.708 24,118 +24,118 0.00% 595,916
2007-06-26 2007-06-22 22.315 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top