History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 151,000 | +0 | 0.01% | 5,499,420 |
| 2025-10-13 | 2025-10-09 | 38.080 | 151,000 | +0 | 0.01% | 5,750,080 |
| 2025-10-10 | 2025-10-08 | 35.200 | 151,000 | +11,000 | 0.01% | 5,315,200 |
| 2025-10-09 | 2025-10-06 | 33.200 | 140,000 | +1,000 | 0.01% | 4,648,000 |
| 2025-10-08 | 2025-10-03 | 32.820 | 139,000 | +1,000 | 0.01% | 4,561,980 |
| 2025-10-03 | 2025-09-30 | 30.500 | 138,000 | -23,000 | 0.01% | 4,209,000 |
| 2025-09-30 | 2025-09-26 | 26.940 | 161,000 | -31,000 | 0.01% | 4,337,340 |
| 2025-09-29 | 2025-09-25 | 26.720 | 192,000 | -15,000 | 0.01% | 5,130,240 |
| 2025-09-26 | 2025-09-24 | 24.800 | 207,000 | -9,000 | 0.01% | 5,133,600 |
| 2025-09-24 | 2025-09-22 | 24.780 | 216,000 | +3,000 | 0.02% | 5,352,480 |
| 2025-09-23 | 2025-09-19 | 25.380 | 213,000 | -3,000 | 0.02% | 5,405,940 |
| 2025-09-22 | 2025-09-18 | 25.060 | 216,000 | +2,000 | 0.02% | 5,412,960 |
| 2025-09-18 | 2025-09-16 | 25.860 | 214,000 | +13,000 | 0.02% | 5,534,040 |
| 2025-09-16 | 2025-09-12 | 26.960 | 201,000 | -17,000 | 0.01% | 5,418,960 |
| 2025-09-12 | 2025-09-10 | 24.380 | 218,000 | -2,000 | 0.02% | 5,314,840 |
| 2025-09-11 | 2025-09-09 | 24.200 | 220,000 | -3,000 | 0.02% | 5,324,000 |
| 2025-09-08 | 2025-09-04 | 23.800 | 223,000 | -1,000 | 0.02% | 5,307,400 |
| 2025-09-05 | 2025-09-03 | 24.440 | 224,000 | -5,000 | 0.02% | 5,474,560 |
| 2025-09-04 | 2025-09-02 | 23.340 | 229,000 | -2,000 | 0.02% | 5,344,860 |
| 2025-09-03 | 2025-09-01 | 23.840 | 231,000 | -2,000 | 0.02% | 5,507,040 |
| 2025-09-02 | 2025-08-29 | 22.820 | 233,000 | -58,000 | 0.02% | 5,317,060 |
| 2025-09-01 | 2025-08-28 | 21.020 | 291,000 | -5,000 | 0.02% | 6,116,820 |
| 2025-08-28 | 2025-08-26 | 21.280 | 296,000 | -12,000 | 0.02% | 6,298,880 |
| 2025-08-27 | 2025-08-25 | 20.760 | 308,000 | -18,000 | 0.02% | 6,394,080 |
| 2025-08-25 | 2025-08-21 | 19.300 | 326,000 | +4,000 | 0.02% | 6,291,800 |
| 2025-08-22 | 2025-08-20 | 19.380 | 322,000 | -3,000 | 0.02% | 6,240,360 |
| 2025-08-21 | 2025-08-19 | 19.060 | 325,000 | -40,000 | 0.02% | 6,194,500 |
| 2025-08-19 | 2025-08-15 | 20.220 | 365,000 | -48,000 | 0.03% | 7,380,300 |
| 2025-08-18 | 2025-08-14 | 19.150 | 413,000 | -7,000 | 0.03% | 7,908,950 |
| 2025-08-15 | 2025-08-13 | 18.650 | 420,000 | -19,000 | 0.03% | 7,833,000 |
| 2025-08-14 | 2025-08-12 | 17.470 | 439,000 | -1,000 | 0.03% | 7,669,330 |
| 2025-08-13 | 2025-08-11 | 17.450 | 440,000 | -53,000 | 0.03% | 7,678,000 |
| 2025-08-12 | 2025-08-08 | 16.870 | 493,000 | +2,000 | 0.04% | 8,316,910 |
| 2025-08-08 | 2025-08-06 | 16.660 | 491,000 | -3,000 | 0.04% | 8,180,060 |
| 2025-08-07 | 2025-08-05 | 16.130 | 494,000 | +43,000 | 0.04% | 7,968,220 |
| 2025-08-04 | 2025-07-31 | 15.780 | 451,000 | +8,000 | 0.03% | 7,116,780 |
| 2025-07-30 | 2025-07-28 | 16.760 | 443,000 | +10,000 | 0.03% | 7,424,680 |
| 2025-07-29 | 2025-07-25 | 16.880 | 433,000 | +4,000 | 0.03% | 7,309,040 |
| 2025-07-28 | 2025-07-24 | 17.040 | 429,000 | +6,000 | 0.03% | 7,310,160 |
| 2025-07-24 | 2025-07-22 | 16.580 | 423,000 | -45,000 | 0.03% | 7,013,340 |
| 2025-07-23 | 2025-07-21 | 16.100 | 468,000 | -2,000 | 0.03% | 7,534,800 |
| 2025-07-21 | 2025-07-17 | 15.060 | 470,000 | +2,000 | 0.03% | 7,078,200 |
| 2025-07-16 | 2025-07-14 | 15.680 | 468,000 | -10,000 | 0.03% | 7,338,240 |
| 2025-07-15 | 2025-07-11 | 15.360 | 478,000 | +26,000 | 0.03% | 7,342,080 |
| 2025-07-11 | 2025-07-09 | 15.080 | 452,000 | +40,000 | 0.03% | 6,816,160 |
| 2025-07-09 | 2025-07-07 | 15.340 | 412,000 | -7,000 | 0.03% | 6,320,080 |
| 2025-07-07 | 2025-07-03 | 15.960 | 419,000 | -3,000 | 0.03% | 6,687,240 |
| 2025-07-04 | 2025-07-02 | 15.580 | 422,000 | -20,000 | 0.03% | 6,574,760 |
| 2025-07-02 | 2025-06-27 | 15.360 | 442,000 | -6,000 | 0.03% | 6,789,120 |
| 2025-06-30 | 2025-06-26 | 14.260 | 448,000 | -4,000 | 0.03% | 6,388,480 |
| 2025-06-26 | 2025-06-24 | 13.820 | 452,000 | -2,000 | 0.03% | 6,246,640 |
| 2025-06-24 | 2025-06-20 | 13.640 | 454,000 | -2,000 | 0.03% | 6,192,560 |
| 2025-06-23 | 2025-06-19 | 13.540 | 456,000 | +3,000 | 0.03% | 6,174,240 |
| 2025-06-19 | 2025-06-17 | 14.140 | 453,000 | -1,000 | 0.03% | 6,405,420 |
| 2025-06-18 | 2025-06-16 | 14.260 | 454,000 | +3,000 | 0.03% | 6,474,040 |
| 2025-06-17 | 2025-06-13 | 14.340 | 451,000 | +2,000 | 0.03% | 6,467,340 |
| 2025-06-13 | 2025-06-11 | 15.844 | 449,000 | -13,000 | 0.03% | 7,114,005 |
| 2025-06-12 | 2025-06-10 | 15.486 | 462,000 | +24,396 | 0.03% | 7,154,500 |
| 2025-06-11 | 2025-06-09 | 15.507 | 437,604 | -9,492 | 0.03% | 6,785,926 |
| 2025-06-10 | 2025-06-06 | 15.402 | 447,096 | -14,239 | 0.03% | 6,886,018 |
| 2025-06-09 | 2025-06-05 | 14.896 | 461,335 | +8,543 | 0.04% | 6,872,042 |
| 2025-06-06 | 2025-06-04 | 15.043 | 452,792 | -15,188 | 0.03% | 6,811,566 |
| 2025-05-30 | 2025-05-28 | 14.875 | 467,980 | +75,940 | 0.04% | 6,961,166 |
| 2025-05-29 | 2025-05-27 | 14.875 | 392,040 | -1,898 | 0.03% | 5,831,564 |
| 2025-05-27 | 2025-05-23 | 14.812 | 393,938 | -75,940 | 0.03% | 5,834,897 |
| 2025-05-23 | 2025-05-21 | 14.685 | 469,878 | -4,746 | 0.04% | 6,900,299 |
| 2025-05-22 | 2025-05-20 | 14.306 | 474,624 | -950 | 0.04% | 6,789,995 |
| 2025-05-20 | 2025-05-16 | 14.180 | 475,574 | +950 | 0.04% | 6,743,466 |
| 2025-05-19 | 2025-05-15 | 14.159 | 474,624 | +7,594 | 0.04% | 6,719,995 |
| 2025-05-13 | 2025-05-09 | 13.969 | 467,030 | +9,492 | 0.04% | 6,523,915 |
| 2025-05-09 | 2025-05-07 | 14.137 | 457,538 | +1,899 | 0.03% | 6,468,442 |
| 2025-05-08 | 2025-05-06 | 14.116 | 455,639 | -4,747 | 0.03% | 6,431,995 |
| 2025-04-25 | 2025-04-23 | 13.632 | 460,386 | +4,747 | 0.03% | 6,275,905 |
| 2025-04-23 | 2025-04-17 | 13.126 | 455,639 | +75,940 | 0.03% | 5,980,795 |
| 2025-04-10 | 2025-04-08 | 11.841 | 379,699 | -3,797 | 0.03% | 4,495,994 |
| 2025-04-09 | 2025-04-07 | 11.757 | 383,496 | -84,484 | 0.03% | 4,508,635 |
| 2025-04-08 | 2025-04-03 | 13.990 | 467,980 | +17,087 | 0.04% | 6,547,046 |
| 2025-04-07 | 2025-04-02 | 14.390 | 450,893 | -1,899 | 0.03% | 6,488,498 |
| 2025-04-03 | 2025-04-01 | 14.538 | 452,792 | +950 | 0.03% | 6,582,606 |
| 2025-04-02 | 2025-03-31 | 14.390 | 451,842 | +4,746 | 0.03% | 6,502,155 |
| 2025-04-01 | 2025-03-28 | 15.001 | 447,096 | +81,635 | 0.03% | 6,707,038 |
| 2025-03-28 | 2025-03-26 | 14.833 | 365,461 | -949 | 0.03% | 5,420,804 |
| 2025-03-27 | 2025-03-25 | 15.001 | 366,410 | -949 | 0.03% | 5,496,640 |
| 2025-03-26 | 2025-03-24 | 15.043 | 367,359 | +949 | 0.03% | 5,526,356 |
| 2025-03-25 | 2025-03-21 | 14.264 | 366,410 | +2,848 | 0.03% | 5,226,440 |
| 2025-03-24 | 2025-03-20 | 14.896 | 363,562 | -14,239 | 0.03% | 5,415,616 |
| 2025-03-21 | 2025-03-19 | 14.749 | 377,801 | +4,746 | 0.03% | 5,572,000 |
| 2025-03-20 | 2025-03-18 | 14.791 | 373,055 | +45,564 | 0.03% | 5,517,724 |
| 2025-03-10 | 2025-03-06 | 13.758 | 327,491 | -50,310 | 0.02% | 4,505,703 |
| 2025-02-27 | 2025-02-25 | 13.126 | 377,801 | +4,746 | 0.03% | 4,959,080 |
| 2025-02-17 | 2025-02-13 | 13.526 | 373,055 | -3,797 | 0.03% | 5,046,124 |
| 2025-02-14 | 2025-02-12 | 13.716 | 376,852 | +47,463 | 0.03% | 5,168,944 |
| 2025-02-13 | 2025-02-11 | 13.990 | 329,389 | +3,797 | 0.03% | 4,608,156 |
| 2025-02-12 | 2025-02-10 | 13.800 | 325,592 | -9,493 | 0.02% | 4,493,296 |
| 2025-02-07 | 2025-02-05 | 13.189 | 335,085 | -4,746 | 0.03% | 4,419,563 |
| 2025-02-04 | 2025-01-28 | 12.937 | 339,831 | +4,746 | 0.03% | 4,396,240 |
| 2025-01-03 | 2024-12-31 | 13.126 | 335,085 | +6,645 | 0.03% | 4,398,383 |
| 2024-12-27 | 2024-12-20 | 12.894 | 328,440 | -949 | 0.02% | 4,235,039 |
| 2024-12-16 | 2024-12-12 | 13.843 | 329,389 | +949 | 0.03% | 4,559,576 |
| 2024-12-10 | 2024-12-06 | 13.548 | 328,440 | +949 | 0.02% | 4,449,559 |
| 2024-12-06 | 2024-12-04 | 13.632 | 327,491 | -9,492 | 0.02% | 4,464,303 |
| 2024-12-05 | 2024-12-03 | 13.463 | 336,983 | +4,746 | 0.03% | 4,536,896 |
| 2024-11-27 | 2024-11-25 | 13.126 | 332,237 | -949 | 0.03% | 4,361,000 |
| 2024-11-26 | 2024-11-22 | 13.274 | 333,186 | +10,441 | 0.03% | 4,422,596 |
| 2024-11-08 | 2024-11-06 | 14.475 | 322,745 | +950 | 0.02% | 4,671,607 |
| 2024-11-07 | 2024-11-05 | 14.664 | 321,795 | +949 | 0.02% | 4,718,876 |
| 2024-11-01 | 2024-10-30 | 13.821 | 320,846 | +18,036 | 0.02% | 4,434,559 |
| 2024-10-31 | 2024-10-29 | 14.959 | 302,810 | +9,492 | 0.02% | 4,529,795 |
| 2024-10-30 | 2024-10-28 | 15.191 | 293,318 | +14,239 | 0.02% | 4,455,782 |
| 2024-10-28 | 2024-10-24 | 15.107 | 279,079 | +2,848 | 0.02% | 4,215,958 |
| 2024-10-25 | 2024-10-23 | 15.338 | 276,231 | -4,747 | 0.02% | 4,236,954 |
| 2024-10-23 | 2024-10-21 | 15.212 | 280,978 | +14,239 | 0.02% | 4,274,246 |
| 2024-10-22 | 2024-10-18 | 15.381 | 266,739 | +5,696 | 0.02% | 4,102,602 |
| 2024-10-21 | 2024-10-17 | 15.065 | 261,043 | +2,847 | 0.02% | 3,932,494 |
| 2024-10-18 | 2024-10-16 | 15.465 | 258,196 | +5,696 | 0.02% | 3,992,966 |
| 2024-10-17 | 2024-10-15 | 15.360 | 252,500 | +4,746 | 0.02% | 3,878,278 |
| 2024-10-16 | 2024-10-14 | 16.265 | 247,754 | -1,898 | 0.02% | 4,029,842 |
| 2024-10-15 | 2024-10-10 | 16.055 | 249,652 | -6,645 | 0.02% | 4,008,114 |
| 2024-10-14 | 2024-10-09 | 15.360 | 256,297 | +949 | 0.02% | 3,936,598 |
| 2024-10-08 | 2024-10-04 | 17.129 | 255,348 | +14,239 | 0.02% | 4,373,942 |
| 2024-10-07 | 2024-10-03 | 16.350 | 241,109 | -4,746 | 0.02% | 3,942,077 |
| 2024-10-04 | 2024-10-02 | 16.750 | 245,855 | +3,797 | 0.02% | 4,118,093 |
| 2024-10-03 | 2024-09-30 | 16.666 | 242,058 | -5,696 | 0.02% | 4,034,093 |
| 2024-10-02 | 2024-09-27 | 16.202 | 247,754 | -1,898 | 0.02% | 4,014,182 |
| 2024-09-27 | 2024-09-25 | 14.664 | 249,652 | -1,899 | 0.02% | 3,660,954 |
| 2024-09-26 | 2024-09-24 | 14.685 | 251,551 | -9,492 | 0.02% | 3,694,102 |
| 2024-09-25 | 2024-09-23 | 13.779 | 261,043 | -2,848 | 0.02% | 3,596,995 |
| 2024-09-24 | 2024-09-20 | 13.800 | 263,891 | +2,848 | 0.02% | 3,641,798 |
| 2024-09-12 | 2024-09-10 | 12.494 | 261,043 | -9,493 | 0.02% | 3,261,495 |
| 2024-09-11 | 2024-09-09 | 12.557 | 270,536 | +10,442 | 0.02% | 3,397,202 |
| 2024-09-09 | 2024-09-04 | 13.126 | 260,094 | +5,695 | 0.02% | 3,414,038 |
| 2024-08-29 | 2024-08-27 | 14.475 | 254,399 | -1,898 | 0.02% | 3,682,325 |
| 2024-08-26 | 2024-08-22 | 14.137 | 256,297 | +4,746 | 0.02% | 3,623,398 |
| 2024-08-22 | 2024-08-20 | 14.348 | 251,551 | +1,899 | 0.02% | 3,609,301 |
| 2024-08-08 | 2024-08-06 | 13.737 | 249,652 | -3,797 | 0.02% | 3,429,515 |
| 2024-08-07 | 2024-08-05 | 13.843 | 253,449 | -950 | 0.02% | 3,508,375 |
| 2024-08-02 | 2024-07-31 | 14.475 | 254,399 | +950 | 0.02% | 3,682,325 |
| 2024-07-23 | 2024-07-19 | 15.191 | 253,449 | +2,847 | 0.02% | 3,850,134 |
| 2024-07-22 | 2024-07-18 | 15.528 | 250,602 | +950 | 0.02% | 3,891,365 |
| 2024-07-19 | 2024-07-17 | 15.676 | 249,652 | +949 | 0.02% | 3,913,434 |
| 2024-07-18 | 2024-07-16 | 16.476 | 248,703 | +5,695 | 0.02% | 4,097,678 |
| 2024-07-15 | 2024-07-11 | 17.087 | 243,008 | -3,797 | 0.02% | 4,152,326 |
| 2024-07-12 | 2024-07-10 | 16.413 | 246,805 | +2,848 | 0.02% | 4,050,806 |
| 2024-07-11 | 2024-07-09 | 17.256 | 243,957 | -1,898 | 0.02% | 4,209,662 |
| 2024-07-10 | 2024-07-08 | 16.961 | 245,855 | +1,898 | 0.02% | 4,169,893 |
| 2024-07-09 | 2024-07-05 | 17.129 | 243,957 | -949 | 0.02% | 4,178,822 |
| 2024-07-05 | 2024-07-03 | 16.582 | 244,906 | -3,797 | 0.02% | 4,060,917 |
| 2024-07-04 | 2024-07-02 | 16.518 | 248,703 | -18,985 | 0.02% | 4,108,157 |
| 2024-07-03 | 2024-06-28 | 16.413 | 267,688 | -9,493 | 0.02% | 4,393,558 |
| 2024-07-02 | 2024-06-27 | 15.992 | 277,181 | -18,985 | 0.02% | 4,432,566 |
| 2024-06-28 | 2024-06-26 | 16.413 | 296,166 | -63,599 | 0.02% | 4,860,967 |
| 2024-06-27 | 2024-06-25 | 16.940 | 359,765 | -3,797 | 0.03% | 6,094,316 |
| 2024-06-26 | 2024-06-24 | 16.560 | 363,562 | +949 | 0.03% | 6,020,756 |
| 2024-06-25 | 2024-06-21 | 16.771 | 362,613 | -949 | 0.03% | 6,081,440 |
| 2024-06-24 | 2024-06-20 | 17.108 | 363,562 | +949 | 0.03% | 6,219,916 |
| 2024-06-21 | 2024-06-19 | 17.045 | 362,613 | -22,782 | 0.03% | 6,180,760 |
| 2024-06-20 | 2024-06-18 | 16.455 | 385,395 | -9,492 | 0.03% | 6,341,721 |
| 2024-06-18 | 2024-06-14 | 16.476 | 394,887 | -22,782 | 0.03% | 6,506,233 |
| 2024-06-17 | 2024-06-13 | 16.287 | 417,669 | -14,239 | 0.03% | 6,802,393 |
| 2024-06-14 | 2024-06-12 | 17.874 | 431,908 | -36,072 | 0.03% | 7,720,040 |
| 2024-06-13 | 2024-06-11 | 17.633 | 467,980 | +11,666 | 0.04% | 8,251,763 |
| 2024-06-12 | 2024-06-07 | 18.511 | 456,314 | -5,465 | 0.04% | 8,446,860 |
| 2024-06-11 | 2024-06-06 | 17.962 | 461,779 | -3,643 | 0.04% | 8,294,523 |
| 2024-06-07 | 2024-06-05 | 17.677 | 465,422 | -1,822 | 0.04% | 8,227,098 |
| 2024-06-06 | 2024-06-04 | 18.226 | 467,244 | +9,108 | 0.04% | 8,515,805 |
| 2024-06-05 | 2024-06-03 | 18.401 | 458,136 | -19,127 | 0.04% | 8,430,287 |
| 2024-06-04 | 2024-05-31 | 18.533 | 477,263 | -5,464 | 0.04% | 8,845,128 |
| 2024-06-03 | 2024-05-30 | 18.950 | 482,727 | +8,197 | 0.04% | 9,147,792 |
| 2024-05-31 | 2024-05-29 | 19.872 | 474,530 | +10,019 | 0.04% | 9,430,097 |
| 2024-05-30 | 2024-05-28 | 19.763 | 464,511 | +911 | 0.04% | 9,179,994 |
| 2024-05-29 | 2024-05-27 | 19.433 | 463,600 | -21,860 | 0.04% | 9,009,291 |
| 2024-05-27 | 2024-05-23 | 18.840 | 485,460 | +5,465 | 0.04% | 9,146,283 |
| 2024-05-24 | 2024-05-22 | 19.543 | 479,995 | +27,324 | 0.04% | 9,380,600 |
| 2024-05-23 | 2024-05-21 | 20.048 | 452,671 | -11,840 | 0.04% | 9,075,224 |
| 2024-05-22 | 2024-05-20 | 20.707 | 464,511 | +21,859 | 0.04% | 9,618,594 |
| 2024-05-21 | 2024-05-17 | 19.653 | 442,652 | +911 | 0.04% | 8,699,401 |
| 2024-05-20 | 2024-05-16 | 19.411 | 441,741 | +10,930 | 0.03% | 8,574,798 |
| 2024-05-16 | 2024-05-13 | 19.455 | 430,811 | -8,198 | 0.03% | 8,381,551 |
| 2024-05-14 | 2024-05-10 | 19.082 | 439,009 | +14,573 | 0.03% | 8,377,166 |
| 2024-05-13 | 2024-05-09 | 18.094 | 424,436 | +911 | 0.03% | 7,679,684 |
| 2024-05-10 | 2024-05-08 | 17.808 | 423,525 | +911 | 0.03% | 7,542,300 |
| 2024-05-09 | 2024-05-07 | 17.852 | 422,614 | -11,841 | 0.03% | 7,544,637 |
| 2024-05-08 | 2024-05-06 | 17.633 | 434,455 | -1,821 | 0.03% | 7,660,626 |
| 2024-05-07 | 2024-05-03 | 17.457 | 436,276 | +1,821 | 0.03% | 7,616,095 |
| 2024-05-06 | 2024-05-02 | 17.523 | 434,455 | -1,821 | 0.03% | 7,612,926 |
| 2024-05-02 | 2024-04-29 | 17.699 | 436,276 | +1,821 | 0.03% | 7,721,475 |
| 2024-04-30 | 2024-04-26 | 18.028 | 434,455 | +911 | 0.03% | 7,832,346 |
| 2024-04-25 | 2024-04-23 | 16.798 | 433,544 | -9,108 | 0.03% | 7,282,802 |
| 2024-04-23 | 2024-04-19 | 17.721 | 442,652 | +10,930 | 0.04% | 7,844,041 |
| 2024-04-22 | 2024-04-18 | 17.896 | 431,722 | -911 | 0.03% | 7,726,196 |
| 2024-04-18 | 2024-04-16 | 17.194 | 432,633 | +17,305 | 0.03% | 7,438,499 |
| 2024-04-17 | 2024-04-15 | 17.501 | 415,328 | +10,019 | 0.03% | 7,268,645 |
| 2024-04-16 | 2024-04-12 | 17.721 | 405,309 | -4,554 | 0.03% | 7,182,302 |
| 2024-04-15 | 2024-04-11 | 17.545 | 409,863 | -3,643 | 0.03% | 7,191,002 |
| 2024-04-12 | 2024-04-10 | 17.830 | 413,506 | -4,554 | 0.03% | 7,372,958 |
| 2024-04-11 | 2024-04-09 | 17.369 | 418,060 | -6,376 | 0.03% | 7,261,377 |
| 2024-04-10 | 2024-04-08 | 17.084 | 424,436 | -17,305 | 0.03% | 7,250,963 |
| 2024-04-09 | 2024-04-05 | 16.557 | 441,741 | -9,108 | 0.03% | 7,313,798 |
| 2024-04-08 | 2024-04-03 | 16.535 | 450,849 | +5,465 | 0.04% | 7,454,697 |
| 2024-04-05 | 2024-04-02 | 15.525 | 445,384 | -4,554 | 0.04% | 6,914,455 |
| 2024-03-25 | 2024-03-21 | 14.866 | 449,938 | +910 | 0.04% | 6,688,754 |
| 2024-03-22 | 2024-03-20 | 14.624 | 449,028 | -3,643 | 0.04% | 6,566,766 |
| 2024-03-21 | 2024-03-19 | 14.624 | 452,671 | +9,108 | 0.04% | 6,620,043 |
| 2024-03-20 | 2024-03-18 | 14.932 | 443,563 | +9,108 | 0.04% | 6,623,204 |
| 2024-03-19 | 2024-03-15 | 14.910 | 434,455 | +14,573 | 0.03% | 6,477,665 |
| 2024-03-18 | 2024-03-14 | 14.624 | 419,882 | -38,254 | 0.03% | 6,140,523 |
| 2024-03-14 | 2024-03-12 | 13.658 | 458,136 | +10,930 | 0.04% | 6,257,325 |
| 2024-03-12 | 2024-03-08 | 13.900 | 447,206 | -4,554 | 0.04% | 6,216,061 |
| 2024-03-11 | 2024-03-07 | 13.812 | 451,760 | -17,305 | 0.04% | 6,239,680 |
| 2024-03-08 | 2024-03-06 | 13.307 | 469,065 | -911 | 0.04% | 6,241,796 |
| 2024-03-01 | 2024-02-28 | 12.978 | 469,976 | +2,732 | 0.04% | 6,099,118 |
| 2024-02-28 | 2024-02-26 | 13.329 | 467,244 | +9,108 | 0.04% | 6,227,824 |
| 2024-02-27 | 2024-02-23 | 13.439 | 458,136 | -9,108 | 0.04% | 6,156,725 |
| 2024-02-26 | 2024-02-22 | 13.153 | 467,244 | +18,216 | 0.04% | 6,145,744 |
| 2024-01-30 | 2024-01-26 | 12.341 | 449,028 | -910 | 0.04% | 5,541,325 |
| 2024-01-29 | 2024-01-25 | 12.472 | 449,938 | -9,108 | 0.04% | 5,611,835 |
| 2024-01-24 | 2024-01-22 | 11.089 | 459,046 | -1,822 | 0.04% | 5,090,395 |
| 2024-01-17 | 2024-01-15 | 12.319 | 460,868 | -2,732 | 0.04% | 5,677,319 |
| 2023-12-13 | 2023-12-11 | 11.309 | 463,600 | -10,019 | 0.04% | 5,242,695 |
| 2023-12-06 | 2023-12-04 | 12.297 | 473,619 | +27,324 | 0.04% | 5,823,996 |
| 2023-12-05 | 2023-12-01 | 12.033 | 446,295 | -1,822 | 0.04% | 5,370,398 |
| 2023-11-01 | 2023-10-30 | 12.297 | 448,117 | -9,108 | 0.04% | 5,510,403 |
| 2023-10-31 | 2023-10-27 | 11.989 | 457,225 | +9,108 | 0.04% | 5,481,842 |
| 2023-10-26 | 2023-10-24 | 11.967 | 448,117 | -18,216 | 0.04% | 5,362,803 |
| 2023-10-17 | 2023-10-13 | 12.758 | 466,333 | +9,108 | 0.04% | 5,949,441 |
| 2023-10-03 | 2023-09-28 | 13.373 | 457,225 | +9,108 | 0.04% | 6,114,362 |
| 2023-09-28 | 2023-09-26 | 13.636 | 448,117 | +9,108 | 0.04% | 6,110,643 |
| 2023-09-25 | 2023-09-21 | 14.119 | 439,009 | +16,395 | 0.03% | 6,198,524 |
| 2023-09-22 | 2023-09-20 | 14.339 | 422,614 | +27,324 | 0.03% | 6,059,837 |
| 2023-09-21 | 2023-09-19 | 14.515 | 395,290 | +10,019 | 0.03% | 5,737,480 |
| 2023-09-20 | 2023-09-18 | 14.229 | 385,271 | +13,662 | 0.03% | 5,482,078 |
| 2023-09-11 | 2023-09-06 | 14.405 | 371,609 | +911 | 0.03% | 5,352,960 |
| 2023-09-07 | 2023-09-05 | 14.449 | 370,698 | -3,643 | 0.03% | 5,356,117 |
| 2023-09-06 | 2023-09-04 | 14.559 | 374,341 | +4,554 | 0.03% | 5,449,854 |
| 2023-09-05 | 2023-08-31 | 13.439 | 369,787 | +45,540 | 0.03% | 4,969,434 |
| 2023-08-16 | 2023-08-14 | 14.053 | 324,247 | -2,733 | 0.03% | 4,556,799 |
| 2023-08-09 | 2023-08-07 | 14.537 | 326,980 | -1,821 | 0.03% | 4,753,167 |
| 2023-08-08 | 2023-08-04 | 14.471 | 328,801 | -2,733 | 0.03% | 4,757,978 |
| 2023-08-03 | 2023-08-01 | 14.580 | 331,534 | -910 | 0.03% | 4,833,927 |
| 2023-08-02 | 2023-07-31 | 14.317 | 332,444 | -3,644 | 0.03% | 4,759,595 |
| 2023-08-01 | 2023-07-28 | 14.317 | 336,088 | +3,644 | 0.03% | 4,811,766 |
| 2023-07-31 | 2023-07-27 | 14.163 | 332,444 | +2,732 | 0.03% | 4,708,495 |
| 2023-07-27 | 2023-07-25 | 14.010 | 329,712 | -2,732 | 0.03% | 4,619,121 |
| 2023-07-26 | 2023-07-24 | 13.175 | 332,444 | +910 | 0.03% | 4,379,995 |
| 2023-07-25 | 2023-07-21 | 13.702 | 331,534 | +911 | 0.03% | 4,542,726 |
| 2023-07-19 | 2023-07-14 | 13.922 | 330,623 | +911 | 0.03% | 4,602,844 |
| 2023-06-27 | 2023-06-23 | 13.461 | 329,712 | -1,822 | 0.03% | 4,438,121 |
| 2023-06-15 | 2023-06-13 | 14.281 | 331,534 | +14,457 | 0.03% | 4,734,615 |
| 2023-05-16 | 2023-05-12 | 14.465 | 317,077 | +1,742 | 0.03% | 4,586,395 |
| 2023-04-27 | 2023-04-25 | 16.003 | 315,335 | -3,485 | 0.03% | 5,046,278 |
| 2023-04-24 | 2023-04-20 | 16.829 | 318,820 | -8,710 | 0.03% | 5,365,568 |
| 2023-04-21 | 2023-04-19 | 16.944 | 327,530 | -12,196 | 0.03% | 5,549,753 |
| 2023-04-19 | 2023-04-17 | 16.875 | 339,726 | -5,226 | 0.03% | 5,733,005 |
| 2023-04-18 | 2023-04-14 | 16.646 | 344,952 | +4,355 | 0.03% | 5,741,996 |
| 2023-04-17 | 2023-04-13 | 16.118 | 340,597 | -871 | 0.03% | 5,489,643 |
| 2023-04-14 | 2023-04-12 | 16.187 | 341,468 | -13,937 | 0.03% | 5,527,202 |
| 2023-04-13 | 2023-04-11 | 15.773 | 355,405 | -1,743 | 0.03% | 5,605,915 |
| 2023-04-12 | 2023-04-06 | 15.613 | 357,148 | +13,067 | 0.03% | 5,576,007 |
| 2023-04-03 | 2023-03-30 | 15.452 | 344,081 | -3,485 | 0.03% | 5,316,698 |
| 2023-03-31 | 2023-03-29 | 15.153 | 347,566 | -8,710 | 0.03% | 5,266,807 |
| 2023-03-24 | 2023-03-22 | 14.419 | 356,276 | -872 | 0.03% | 5,137,034 |
| 2023-03-23 | 2023-03-21 | 14.373 | 357,148 | +872 | 0.03% | 5,133,207 |
| 2023-03-20 | 2023-03-16 | 13.776 | 356,276 | -12,196 | 0.03% | 4,907,994 |
| 2023-03-14 | 2023-03-10 | 14.166 | 368,472 | +3,485 | 0.03% | 5,219,824 |
| 2023-02-17 | 2023-02-15 | 15.406 | 364,987 | -1,743 | 0.03% | 5,622,975 |
| 2023-02-16 | 2023-02-14 | 15.176 | 366,730 | +9,582 | 0.03% | 5,565,627 |
| 2023-02-15 | 2023-02-13 | 14.809 | 357,148 | +3,485 | 0.03% | 5,289,007 |
| 2023-01-30 | 2023-01-26 | 16.003 | 353,663 | -6,098 | 0.03% | 5,659,637 |
| 2023-01-27 | 2023-01-20 | 15.750 | 359,761 | -5,226 | 0.03% | 5,666,363 |
| 2023-01-26 | 2023-01-19 | 15.222 | 364,987 | -871 | 0.03% | 5,555,935 |
| 2023-01-20 | 2023-01-18 | 15.062 | 365,858 | +5,226 | 0.03% | 5,510,393 |
| 2023-01-16 | 2023-01-12 | 14.855 | 360,632 | -8,711 | 0.03% | 5,357,162 |
| 2023-01-11 | 2023-01-09 | 14.465 | 369,343 | -6,097 | 0.03% | 5,342,403 |
| 2023-01-06 | 2023-01-04 | 13.363 | 375,440 | +2,613 | 0.03% | 5,016,834 |
| 2023-01-04 | 2022-12-30 | 13.225 | 372,827 | +12,195 | 0.03% | 4,930,558 |
| 2022-12-30 | 2022-12-28 | 13.431 | 360,632 | -1,742 | 0.03% | 4,843,801 |
| 2022-12-22 | 2022-12-20 | 12.926 | 362,374 | -6,969 | 0.03% | 4,684,159 |
| 2022-12-21 | 2022-12-19 | 13.271 | 369,343 | -4,355 | 0.03% | 4,901,443 |
| 2022-12-13 | 2022-12-09 | 13.753 | 373,698 | +12,195 | 0.03% | 5,139,416 |
| 2022-12-09 | 2022-12-07 | 12.903 | 361,503 | -2,613 | 0.03% | 4,664,600 |
| 2022-12-08 | 2022-12-06 | 13.477 | 364,116 | -2,614 | 0.03% | 4,907,316 |
| 2022-12-02 | 2022-11-30 | 12.972 | 366,730 | -6,097 | 0.03% | 4,757,306 |
| 2022-11-29 | 2022-11-25 | 12.467 | 372,827 | -871 | 0.03% | 4,648,078 |
| 2022-11-24 | 2022-11-22 | 12.008 | 373,698 | +5,226 | 0.03% | 4,487,337 |
| 2022-11-17 | 2022-11-15 | 12.329 | 368,472 | -17,422 | 0.03% | 4,543,023 |
| 2022-11-16 | 2022-11-14 | 12.238 | 385,894 | -5,226 | 0.03% | 4,722,386 |
| 2022-11-15 | 2022-11-11 | 12.215 | 391,120 | -9,582 | 0.03% | 4,777,359 |
| 2022-11-10 | 2022-11-08 | 11.468 | 400,702 | -4,356 | 0.03% | 4,595,399 |
| 2022-11-09 | 2022-11-07 | 11.296 | 405,058 | -1,742 | 0.03% | 4,575,605 |
| 2022-11-01 | 2022-10-28 | 10.206 | 406,800 | +8,711 | 0.03% | 4,151,633 |
| 2022-10-10 | 2022-10-06 | 10.940 | 398,089 | +4,356 | 0.03% | 4,355,212 |
| 2022-10-07 | 2022-10-05 | 10.734 | 393,733 | -6,969 | 0.03% | 4,226,196 |
| 2022-10-03 | 2022-09-29 | 10.217 | 400,702 | +1,742 | 0.03% | 4,093,999 |
| 2022-09-23 | 2022-09-21 | 11.021 | 398,960 | -2,613 | 0.03% | 4,396,801 |
| 2022-09-21 | 2022-09-19 | 10.929 | 401,573 | -52,266 | 0.03% | 4,388,718 |
| 2022-09-20 | 2022-09-16 | 11.021 | 453,839 | -4,355 | 0.04% | 5,001,603 |
| 2022-09-15 | 2022-09-13 | 11.641 | 458,194 | -871 | 0.04% | 5,333,638 |
| 2022-09-14 | 2022-09-09 | 11.526 | 459,065 | +2,613 | 0.04% | 5,291,077 |
| 2022-09-09 | 2022-09-07 | 11.147 | 456,452 | +871 | 0.04% | 5,088,040 |
| 2022-09-08 | 2022-09-06 | 11.067 | 455,581 | -8,711 | 0.04% | 5,041,721 |
| 2022-09-06 | 2022-09-02 | 10.825 | 464,292 | +8,711 | 0.04% | 5,026,192 |
| 2022-09-01 | 2022-08-30 | 11.377 | 455,581 | -2,613 | 0.04% | 5,182,931 |
| 2022-08-31 | 2022-08-29 | 11.526 | 458,194 | -43,555 | 0.04% | 5,281,038 |
| 2022-08-30 | 2022-08-26 | 11.732 | 501,749 | -871 | 0.04% | 5,886,723 |
| 2022-08-24 | 2022-08-22 | 11.377 | 502,620 | -9,582 | 0.04% | 5,718,072 |
| 2022-08-19 | 2022-08-17 | 11.331 | 512,202 | -21,777 | 0.04% | 5,803,562 |
| 2022-08-18 | 2022-08-16 | 11.411 | 533,979 | +6,969 | 0.04% | 6,093,219 |
| 2022-08-16 | 2022-08-12 | 11.732 | 527,010 | -10,453 | 0.04% | 6,183,096 |
| 2022-08-15 | 2022-08-11 | 11.445 | 537,463 | +3,484 | 0.04% | 6,151,485 |
| 2022-08-10 | 2022-08-08 | 11.204 | 533,979 | -4,356 | 0.04% | 5,982,879 |
| 2022-08-04 | 2022-08-02 | 10.699 | 538,335 | +5,227 | 0.04% | 5,759,765 |
| 2022-07-28 | 2022-07-26 | 11.170 | 533,108 | -5,227 | 0.04% | 5,954,760 |
| 2022-07-22 | 2022-07-20 | 11.124 | 538,335 | +872 | 0.04% | 5,988,425 |
| 2022-07-20 | 2022-07-18 | 11.204 | 537,463 | -2,614 | 0.04% | 6,021,915 |
| 2022-07-19 | 2022-07-15 | 10.584 | 540,077 | -2,613 | 0.04% | 5,716,403 |
| 2022-07-18 | 2022-07-14 | 11.021 | 542,690 | -1,742 | 0.04% | 5,980,800 |
| 2022-07-15 | 2022-07-13 | 11.181 | 544,432 | -3,485 | 0.05% | 6,087,498 |
| 2022-07-14 | 2022-07-12 | 11.101 | 547,917 | -63,589 | 0.05% | 6,082,435 |
| 2022-07-13 | 2022-07-11 | 11.549 | 611,506 | -7,840 | 0.05% | 7,062,117 |
| 2022-07-08 | 2022-07-06 | 11.824 | 619,346 | +4,355 | 0.05% | 7,323,299 |
| 2022-07-05 | 2022-06-30 | 12.329 | 614,991 | +4,356 | 0.05% | 7,582,445 |
| 2022-07-04 | 2022-06-29 | 12.582 | 610,635 | +1,742 | 0.05% | 7,682,958 |
| 2022-06-30 | 2022-06-28 | 12.949 | 608,893 | -871 | 0.05% | 7,884,720 |
| 2022-06-29 | 2022-06-27 | 12.674 | 609,764 | -24,391 | 0.05% | 7,727,999 |
| 2022-06-28 | 2022-06-24 | 12.100 | 634,155 | +4,356 | 0.05% | 7,673,124 |
| 2022-06-27 | 2022-06-23 | 12.306 | 629,799 | +33,101 | 0.05% | 7,750,558 |
| 2022-06-23 | 2022-06-21 | 14.286 | 596,698 | +29,922 | 0.05% | 8,524,148 |
| 2022-06-21 | 2022-06-17 | 14.286 | 566,776 | +2,482 | 0.05% | 8,096,696 |
| 2022-06-20 | 2022-06-16 | 14.406 | 564,294 | +1,655 | 0.05% | 8,129,440 |
| 2022-06-17 | 2022-06-15 | 14.793 | 562,639 | -17,376 | 0.05% | 8,323,197 |
| 2022-06-16 | 2022-06-14 | 14.721 | 580,015 | +5,792 | 0.05% | 8,538,182 |
| 2022-06-15 | 2022-06-13 | 14.817 | 574,223 | -4,137 | 0.05% | 8,508,441 |
| 2022-06-14 | 2022-06-10 | 15.156 | 578,360 | +4,137 | 0.05% | 8,765,460 |
| 2022-06-13 | 2022-06-09 | 15.446 | 574,223 | +25,650 | 0.05% | 8,869,321 |
| 2022-06-09 | 2022-06-07 | 15.591 | 548,573 | +5,792 | 0.05% | 8,552,696 |
| 2022-06-07 | 2022-06-02 | 15.156 | 542,781 | +8,274 | 0.05% | 8,226,235 |
| 2022-06-02 | 2022-05-31 | 15.422 | 534,507 | -30,614 | 0.05% | 8,242,956 |
| 2022-05-31 | 2022-05-27 | 14.745 | 565,121 | -2,483 | 0.05% | 8,332,593 |
| 2022-05-26 | 2022-05-24 | 14.817 | 567,604 | -22,340 | 0.05% | 8,410,365 |
| 2022-05-25 | 2022-05-23 | 15.011 | 589,944 | -2,482 | 0.05% | 8,855,464 |
| 2022-05-24 | 2022-05-20 | 14.841 | 592,426 | -16,548 | 0.05% | 8,792,480 |
| 2022-05-20 | 2022-05-18 | 14.286 | 608,974 | -12,411 | 0.05% | 8,699,517 |
| 2022-05-19 | 2022-05-17 | 14.286 | 621,385 | -4,965 | 0.05% | 8,876,815 |
| 2022-05-18 | 2022-05-16 | 13.899 | 626,350 | +16,548 | 0.05% | 8,705,502 |
| 2022-05-17 | 2022-05-13 | 13.609 | 609,802 | +828 | 0.05% | 8,298,625 |
| 2022-05-16 | 2022-05-12 | 13.415 | 608,974 | +9,101 | 0.05% | 8,169,597 |
| 2022-05-13 | 2022-05-11 | 13.754 | 599,873 | +34,752 | 0.05% | 8,250,504 |
| 2022-05-12 | 2022-05-10 | 13.730 | 565,121 | +1,654 | 0.05% | 7,758,874 |
| 2022-05-11 | 2022-05-06 | 13.971 | 563,467 | +54,609 | 0.05% | 7,872,365 |
| 2022-05-10 | 2022-05-05 | 14.817 | 508,858 | +8,275 | 0.04% | 7,539,907 |
| 2022-05-06 | 2022-05-04 | 14.576 | 500,583 | +12,411 | 0.04% | 7,296,294 |
| 2022-05-04 | 2022-04-29 | 15.132 | 488,172 | -3,310 | 0.04% | 7,386,796 |
| 2022-05-03 | 2022-04-28 | 14.914 | 491,482 | -7,447 | 0.04% | 7,329,961 |
| 2022-04-29 | 2022-04-27 | 14.455 | 498,929 | +9,929 | 0.04% | 7,211,886 |
| 2022-04-28 | 2022-04-26 | 14.044 | 489,000 | -69,502 | 0.04% | 6,867,425 |
| 2022-04-27 | 2022-04-25 | 14.721 | 558,502 | +11,584 | 0.05% | 8,221,498 |
| 2022-04-26 | 2022-04-22 | 15.663 | 546,918 | +7,446 | 0.05% | 8,566,554 |
| 2022-04-25 | 2022-04-21 | 15.808 | 539,472 | +3,310 | 0.05% | 8,528,165 |
| 2022-04-22 | 2022-04-20 | 16.195 | 536,162 | +29,787 | 0.05% | 8,683,199 |
| 2022-04-21 | 2022-04-19 | 17.259 | 506,375 | -12,411 | 0.04% | 8,739,355 |
| 2022-04-20 | 2022-04-14 | 17.065 | 518,786 | -23,168 | 0.05% | 8,853,232 |
| 2022-04-19 | 2022-04-13 | 16.703 | 541,954 | -47,990 | 0.05% | 9,052,101 |
| 2022-04-14 | 2022-04-12 | 15.639 | 589,944 | +16,548 | 0.05% | 9,226,224 |
| 2022-04-13 | 2022-04-11 | 15.784 | 573,396 | +3,310 | 0.05% | 9,050,587 |
| 2022-04-12 | 2022-04-08 | 16.413 | 570,086 | +19,031 | 0.05% | 9,356,622 |
| 2022-04-11 | 2022-04-07 | 15.978 | 551,055 | +3,309 | 0.05% | 8,804,513 |
| 2022-04-08 | 2022-04-06 | 16.219 | 547,746 | +2,482 | 0.05% | 8,884,043 |
| 2022-04-07 | 2022-04-04 | 16.485 | 545,264 | -3,309 | 0.05% | 8,988,767 |
| 2022-04-04 | 2022-03-31 | 15.881 | 548,573 | +10,756 | 0.05% | 8,711,816 |
| 2022-04-01 | 2022-03-30 | 16.195 | 537,817 | +16,548 | 0.05% | 8,710,002 |
| 2022-03-30 | 2022-03-28 | 16.219 | 521,269 | -2,482 | 0.05% | 8,454,605 |
| 2022-03-28 | 2022-03-24 | 16.316 | 523,751 | -1,655 | 0.05% | 8,545,501 |
| 2022-03-24 | 2022-03-22 | 16.050 | 525,406 | -8,274 | 0.05% | 8,432,804 |
| 2022-03-23 | 2022-03-21 | 15.494 | 533,680 | +19,031 | 0.05% | 8,268,902 |
| 2022-03-22 | 2022-03-18 | 15.881 | 514,649 | -8,275 | 0.04% | 8,173,074 |
| 2022-03-21 | 2022-03-17 | 15.397 | 522,924 | +5,792 | 0.05% | 8,051,688 |
| 2022-03-18 | 2022-03-16 | 13.995 | 517,132 | -3,309 | 0.05% | 7,237,505 |
| 2022-03-17 | 2022-03-15 | 13.294 | 520,441 | +8,274 | 0.05% | 6,918,996 |
| 2022-03-16 | 2022-03-14 | 14.817 | 512,167 | +1,655 | 0.04% | 7,588,938 |
| 2022-03-14 | 2022-03-10 | 16.002 | 510,512 | -8,274 | 0.04% | 8,169,074 |
| 2022-03-11 | 2022-03-09 | 15.736 | 518,786 | +40,543 | 0.05% | 8,163,533 |
| 2022-03-10 | 2022-03-08 | 16.388 | 478,243 | +15,720 | 0.04% | 7,837,675 |
| 2022-03-09 | 2022-03-07 | 17.742 | 462,523 | -14,066 | 0.04% | 8,206,128 |
| 2022-03-07 | 2022-03-03 | 17.815 | 476,589 | -8,274 | 0.04% | 8,490,249 |
| 2022-03-04 | 2022-03-02 | 17.234 | 484,863 | -4,137 | 0.04% | 8,356,367 |
| 2022-03-02 | 2022-02-28 | 16.969 | 489,000 | -1,654 | 0.04% | 8,297,646 |
| 2022-03-01 | 2022-02-25 | 16.679 | 490,654 | +827 | 0.04% | 8,183,392 |
| 2022-02-28 | 2022-02-24 | 16.993 | 489,827 | -4,965 | 0.04% | 8,323,519 |
| 2022-02-25 | 2022-02-23 | 17.380 | 494,792 | -5,791 | 0.04% | 8,599,248 |
| 2022-02-24 | 2022-02-22 | 17.380 | 500,583 | -4,965 | 0.04% | 8,699,893 |
| 2022-02-23 | 2022-02-21 | 17.549 | 505,548 | +10,756 | 0.04% | 8,871,722 |
| 2022-02-22 | 2022-02-18 | 17.718 | 494,792 | -9,928 | 0.04% | 8,766,688 |
| 2022-02-21 | 2022-02-17 | 17.718 | 504,720 | -2,483 | 0.04% | 8,942,592 |
| 2022-02-18 | 2022-02-16 | 17.670 | 507,203 | -9,101 | 0.04% | 8,962,065 |
| 2022-02-17 | 2022-02-15 | 17.380 | 516,304 | -4,965 | 0.04% | 8,973,116 |
| 2022-02-16 | 2022-02-14 | 17.887 | 521,269 | +1,655 | 0.05% | 9,324,006 |
| 2022-02-15 | 2022-02-11 | 17.670 | 519,614 | -4,964 | 0.05% | 9,181,362 |
| 2022-02-14 | 2022-02-10 | 17.984 | 524,578 | -20,686 | 0.05% | 9,433,914 |
| 2022-02-11 | 2022-02-09 | 16.727 | 545,264 | -3,309 | 0.05% | 9,120,567 |
| 2022-02-10 | 2022-02-08 | 16.243 | 548,573 | +3,309 | 0.05% | 8,910,716 |
| 2022-02-07 | 2022-01-31 | 15.228 | 545,264 | -4,137 | 0.05% | 8,303,406 |
| 2022-02-04 | 2022-01-27 | 15.784 | 549,401 | +7,447 | 0.05% | 8,671,846 |
| 2022-01-27 | 2022-01-25 | 15.712 | 541,954 | +7,447 | 0.05% | 8,515,001 |
| 2022-01-26 | 2022-01-24 | 16.437 | 534,507 | -49,645 | 0.05% | 8,785,596 |
| 2022-01-25 | 2022-01-21 | 16.872 | 584,152 | +47,163 | 0.05% | 9,855,762 |
| 2022-01-24 | 2022-01-20 | 16.727 | 536,989 | -13,239 | 0.05% | 8,982,152 |
| 2022-01-20 | 2022-01-18 | 16.340 | 550,228 | -8,274 | 0.05% | 8,990,799 |
| 2022-01-19 | 2022-01-17 | 16.316 | 558,502 | +19,030 | 0.05% | 9,112,497 |
| 2022-01-18 | 2022-01-14 | 16.679 | 539,472 | -1,655 | 0.05% | 8,997,605 |
| 2022-01-17 | 2022-01-13 | 16.606 | 541,127 | +15,721 | 0.05% | 8,985,968 |
| 2022-01-14 | 2022-01-12 | 16.292 | 525,406 | +18,203 | 0.05% | 8,559,804 |
| 2022-01-13 | 2022-01-11 | 15.615 | 507,203 | +17,376 | 0.04% | 7,919,965 |
| 2022-01-12 | 2022-01-10 | 15.156 | 489,827 | -14,066 | 0.04% | 7,423,679 |
| 2022-01-11 | 2022-01-07 | 14.890 | 503,893 | +11,584 | 0.04% | 7,502,879 |
| 2022-01-10 | 2022-01-06 | 14.914 | 492,309 | +1,655 | 0.04% | 7,342,295 |
| 2022-01-07 | 2022-01-05 | 15.011 | 490,654 | -3,310 | 0.04% | 7,365,053 |
| 2022-01-05 | 2022-01-03 | 15.349 | 493,964 | -828 | 0.04% | 7,581,898 |
| 2021-12-29 | 2021-12-24 | 15.470 | 494,792 | -827 | 0.04% | 7,654,407 |
| 2021-12-21 | 2021-12-17 | 15.518 | 495,619 | -2,482 | 0.04% | 7,691,161 |
| 2021-12-17 | 2021-12-15 | 14.817 | 498,101 | -6,619 | 0.04% | 7,380,517 |
| 2021-12-16 | 2021-12-14 | 15.373 | 504,720 | +4,964 | 0.04% | 7,759,193 |
| 2021-12-13 | 2021-12-09 | 15.857 | 499,756 | -3,310 | 0.04% | 7,924,480 |
| 2021-12-10 | 2021-12-08 | 15.663 | 503,066 | -4,964 | 0.04% | 7,879,686 |
| 2021-12-09 | 2021-12-07 | 15.228 | 508,030 | +3,310 | 0.04% | 7,736,398 |
| 2021-12-08 | 2021-12-06 | 15.083 | 504,720 | +1,654 | 0.04% | 7,612,793 |
| 2021-12-07 | 2021-12-03 | 15.204 | 503,066 | +113,356 | 0.04% | 7,648,645 |
| 2021-12-02 | 2021-11-30 | 15.180 | 389,710 | +4,137 | 0.03% | 5,915,754 |
| 2021-12-01 | 2021-11-29 | 15.470 | 385,573 | +827 | 0.03% | 5,964,795 |
| 2021-11-30 | 2021-11-26 | 15.857 | 384,746 | +8,274 | 0.03% | 6,100,801 |
| 2021-11-25 | 2021-11-23 | 16.292 | 376,472 | -14,893 | 0.03% | 6,133,403 |
| 2021-11-24 | 2021-11-22 | 16.171 | 391,365 | -9,102 | 0.03% | 6,328,736 |
| 2021-11-22 | 2021-11-18 | 16.050 | 400,467 | -25,649 | 0.03% | 6,427,524 |
| 2021-11-19 | 2021-11-17 | 16.268 | 426,116 | -1,655 | 0.04% | 6,931,892 |
| 2021-11-16 | 2021-11-12 | 16.316 | 427,771 | -4,965 | 0.04% | 6,979,495 |
| 2021-11-15 | 2021-11-11 | 16.388 | 432,736 | +2,482 | 0.04% | 7,091,884 |
| 2021-11-12 | 2021-11-10 | 15.978 | 430,254 | +5,792 | 0.04% | 6,874,408 |
| 2021-11-11 | 2021-11-09 | 16.292 | 424,462 | +4,965 | 0.04% | 6,915,246 |
| 2021-11-10 | 2021-11-08 | 16.050 | 419,497 | -8,274 | 0.04% | 6,732,957 |
| 2021-11-09 | 2021-11-05 | 15.736 | 427,771 | +13,238 | 0.04% | 6,731,336 |
| 2021-11-05 | 2021-11-03 | 16.292 | 414,533 | +4,137 | 0.04% | 6,753,485 |
| 2021-11-02 | 2021-10-29 | 16.461 | 410,396 | -4,964 | 0.04% | 6,755,526 |
| 2021-11-01 | 2021-10-28 | 16.413 | 415,360 | -828 | 0.04% | 6,817,158 |
| 2021-10-29 | 2021-10-27 | 17.355 | 416,188 | +14,894 | 0.04% | 7,223,088 |
| 2021-10-28 | 2021-10-26 | 17.742 | 401,294 | -4,965 | 0.03% | 7,119,797 |
| 2021-10-27 | 2021-10-25 | 17.694 | 406,259 | +1,655 | 0.04% | 7,188,247 |
| 2021-10-26 | 2021-10-22 | 17.984 | 404,604 | -9,929 | 0.04% | 7,276,324 |
| 2021-10-25 | 2021-10-21 | 18.322 | 414,533 | +4,965 | 0.04% | 7,595,165 |
| 2021-10-22 | 2021-10-20 | 18.419 | 409,568 | -21,513 | 0.04% | 7,543,795 |
| 2021-10-21 | 2021-10-19 | 18.854 | 431,081 | +2,482 | 0.04% | 8,127,601 |
| 2021-10-20 | 2021-10-18 | 18.927 | 428,599 | +11,584 | 0.04% | 8,111,886 |
| 2021-10-19 | 2021-10-15 | 18.032 | 417,015 | -19,858 | 0.04% | 7,519,681 |
| 2021-10-18 | 2021-10-12 | 16.969 | 436,873 | +828 | 0.04% | 7,413,123 |
| 2021-10-15 | 2021-10-11 | 16.944 | 436,045 | -5,792 | 0.04% | 7,388,533 |
| 2021-10-12 | 2021-10-08 | 16.920 | 441,837 | -4,137 | 0.04% | 7,475,996 |
| 2021-10-11 | 2021-10-07 | 16.969 | 445,974 | -2,483 | 0.04% | 7,567,555 |
| 2021-10-08 | 2021-10-06 | 16.606 | 448,457 | +13,239 | 0.04% | 7,447,087 |
| 2021-10-07 | 2021-10-05 | 16.848 | 435,218 | -4,964 | 0.04% | 7,332,440 |
| 2021-10-06 | 2021-10-04 | 16.509 | 440,182 | +12,411 | 0.04% | 7,267,113 |
| 2021-10-05 | 2021-09-30 | 16.993 | 427,771 | +6,619 | 0.04% | 7,269,015 |
| 2021-10-04 | 2021-09-29 | 16.703 | 421,152 | +2,482 | 0.04% | 7,034,380 |
| 2021-09-30 | 2021-09-28 | 17.114 | 418,670 | +4,137 | 0.04% | 7,164,964 |
| 2021-09-29 | 2021-09-27 | 16.872 | 414,533 | +6,620 | 0.04% | 6,993,965 |
| 2021-09-28 | 2021-09-24 | 17.138 | 407,913 | +1,654 | 0.04% | 6,990,733 |
| 2021-09-27 | 2021-09-23 | 17.500 | 406,259 | +2,483 | 0.04% | 7,109,687 |
| 2021-09-24 | 2021-09-21 | 17.645 | 403,776 | +3,309 | 0.04% | 7,124,793 |
| 2021-09-23 | 2021-09-20 | 17.984 | 400,467 | +24,823 | 0.03% | 7,201,925 |
| 2021-09-21 | 2021-09-17 | 18.878 | 375,644 | -8,275 | 0.03% | 7,091,472 |
| 2021-09-20 | 2021-09-16 | 19.893 | 383,919 | -4,137 | 0.03% | 7,637,450 |
| 2021-09-17 | 2021-09-15 | 20.425 | 388,056 | +828 | 0.03% | 7,926,109 |
| 2021-09-16 | 2021-09-14 | 20.643 | 387,228 | +4,137 | 0.03% | 7,993,437 |
| 2021-09-15 | 2021-09-13 | 21.875 | 383,091 | -29,787 | 0.03% | 8,380,298 |
| 2021-09-14 | 2021-09-10 | 20.667 | 412,878 | +5,792 | 0.04% | 8,532,902 |
| 2021-09-13 | 2021-09-09 | 19.773 | 407,086 | +14,893 | 0.04% | 8,049,120 |
| 2021-09-10 | 2021-09-08 | 19.603 | 392,193 | -2,482 | 0.03% | 7,688,287 |
| 2021-09-07 | 2021-09-03 | 19.168 | 394,675 | -35,579 | 0.03% | 7,565,223 |
| 2021-09-06 | 2021-09-02 | 19.192 | 430,254 | -10,756 | 0.04% | 8,257,609 |
| 2021-09-03 | 2021-09-01 | 18.951 | 441,010 | +828 | 0.04% | 8,357,443 |
| 2021-09-02 | 2021-08-31 | 19.120 | 440,182 | +1,654 | 0.04% | 8,416,232 |
| 2021-09-01 | 2021-08-30 | 18.830 | 438,528 | +2,483 | 0.04% | 8,257,407 |
| 2021-08-31 | 2021-08-27 | 18.056 | 436,045 | -13,239 | 0.04% | 7,873,373 |
| 2021-08-30 | 2021-08-26 | 17.911 | 449,284 | +22,340 | 0.04% | 8,047,261 |
| 2021-08-27 | 2021-08-25 | 17.960 | 426,944 | -6,619 | 0.04% | 7,667,762 |
| 2021-08-26 | 2021-08-24 | 17.259 | 433,563 | -5,792 | 0.04% | 7,482,717 |
| 2021-08-25 | 2021-08-23 | 16.703 | 439,355 | +8,274 | 0.04% | 7,338,419 |
| 2021-08-24 | 2021-08-20 | 16.316 | 431,081 | +1,655 | 0.04% | 7,033,501 |
| 2021-08-23 | 2021-08-19 | 16.727 | 429,426 | +2,482 | 0.04% | 7,182,958 |
| 2021-08-20 | 2021-08-18 | 17.887 | 426,944 | +3,310 | 0.04% | 7,636,802 |
| 2021-08-19 | 2021-08-17 | 18.274 | 423,634 | +9,101 | 0.04% | 7,741,436 |
| 2021-08-18 | 2021-08-16 | 18.709 | 414,533 | +11,584 | 0.04% | 7,755,485 |
| 2021-08-16 | 2021-08-12 | 19.337 | 402,949 | +4,137 | 0.04% | 7,792,001 |
| 2021-08-12 | 2021-08-10 | 18.806 | 398,812 | -9,101 | 0.03% | 7,499,922 |
| 2021-08-11 | 2021-08-09 | 18.927 | 407,913 | +9,928 | 0.04% | 7,720,372 |
| 2021-08-10 | 2021-08-06 | 19.217 | 397,985 | +1,655 | 0.03% | 7,647,910 |
| 2021-08-09 | 2021-08-05 | 19.047 | 396,330 | +7,447 | 0.03% | 7,549,046 |
| 2021-08-06 | 2021-08-04 | 19.821 | 388,883 | -1,655 | 0.03% | 7,708,000 |
| 2021-08-05 | 2021-08-03 | 19.676 | 390,538 | +14,894 | 0.03% | 7,684,164 |
| 2021-08-04 | 2021-08-02 | 20.256 | 375,644 | -12,412 | 0.03% | 7,609,032 |
| 2021-08-03 | 2021-07-30 | 19.700 | 388,056 | +8,275 | 0.03% | 7,644,708 |
| 2021-08-02 | 2021-07-29 | 19.942 | 379,781 | -828 | 0.03% | 7,573,491 |
| 2021-07-29 | 2021-07-27 | 19.531 | 380,609 | -92,670 | 0.03% | 7,433,602 |
| 2021-07-28 | 2021-07-26 | 18.999 | 473,279 | +4,965 | 0.04% | 8,991,843 |
| 2021-07-27 | 2021-07-23 | 19.144 | 468,314 | -8,275 | 0.04% | 8,965,432 |
| 2021-07-26 | 2021-07-22 | 19.168 | 476,589 | -1,654 | 0.04% | 9,135,369 |
| 2021-07-23 | 2021-07-21 | 18.516 | 478,243 | +1,654 | 0.04% | 8,854,954 |
| 2021-07-22 | 2021-07-20 | 18.540 | 476,589 | +5,792 | 0.04% | 8,835,849 |
| 2021-07-21 | 2021-07-19 | 19.047 | 470,797 | -827 | 0.04% | 8,967,447 |
| 2021-07-20 | 2021-07-16 | 19.700 | 471,624 | -7,447 | 0.04% | 9,290,999 |
| 2021-07-19 | 2021-07-15 | 19.579 | 479,071 | +10,757 | 0.04% | 9,379,805 |
| 2021-07-16 | 2021-07-14 | 19.313 | 468,314 | +1,654 | 0.04% | 9,044,672 |
| 2021-07-15 | 2021-07-13 | 19.942 | 466,660 | -827 | 0.04% | 9,306,008 |
| 2021-07-14 | 2021-07-12 | 20.183 | 467,487 | -21,513 | 0.04% | 9,435,500 |
| 2021-07-13 | 2021-07-09 | 19.555 | 489,000 | -1,654 | 0.04% | 9,562,386 |
| 2021-07-12 | 2021-07-08 | 18.927 | 490,654 | +6,619 | 0.04% | 9,286,371 |
| 2021-07-09 | 2021-07-07 | 19.603 | 484,035 | +8,274 | 0.04% | 9,488,696 |
| 2021-07-07 | 2021-07-05 | 19.579 | 475,761 | -4,137 | 0.04% | 9,314,998 |
| 2021-07-05 | 2021-06-30 | 19.217 | 479,898 | -828 | 0.04% | 9,221,997 |
| 2021-07-02 | 2021-06-29 | 19.168 | 480,726 | -3,309 | 0.04% | 9,214,668 |
| 2021-06-30 | 2021-06-28 | 19.676 | 484,035 | +827 | 0.04% | 9,523,796 |
| 2021-06-29 | 2021-06-25 | 19.942 | 483,208 | -35,578 | 0.04% | 9,636,004 |
| 2021-06-28 | 2021-06-24 | 19.096 | 518,786 | +5,791 | 0.05% | 9,906,591 |
| 2021-06-25 | 2021-06-23 | 19.047 | 512,995 | -4,964 | 0.04% | 9,771,208 |
| 2021-06-24 | 2021-06-22 | 18.685 | 517,959 | -8,274 | 0.05% | 9,677,959 |
| 2021-06-23 | 2021-06-21 | 18.081 | 526,233 | +14,066 | 0.05% | 9,514,557 |
| 2021-06-22 | 2021-06-18 | 18.443 | 512,167 | +32,269 | 0.04% | 9,445,937 |
| 2021-06-21 | 2021-06-17 | 18.612 | 479,898 | +1,655 | 0.04% | 8,931,997 |
| 2021-06-18 | 2021-06-16 | 18.806 | 478,243 | +43,025 | 0.04% | 8,993,674 |
| 2021-06-17 | 2021-06-15 | 19.821 | 435,218 | +52,954 | 0.04% | 8,626,400 |
| 2021-06-16 | 2021-06-11 | 20.449 | 382,264 | -19,858 | 0.03% | 7,817,046 |
| 2021-06-15 | 2021-06-10 | 20.187 | 402,122 | +23,995 | 0.04% | 8,117,473 |
| 2021-06-11 | 2021-06-09 | 20.674 | 378,127 | +15,096 | 0.03% | 7,817,247 |
| 2021-06-10 | 2021-06-08 | 20.552 | 363,031 | +2,464 | 0.03% | 7,460,958 |
| 2021-06-09 | 2021-06-07 | 21.039 | 360,567 | -2,464 | 0.03% | 7,585,919 |
| 2021-06-08 | 2021-06-04 | 21.088 | 363,031 | +37,781 | 0.03% | 7,655,438 |
| 2021-06-07 | 2021-06-03 | 21.794 | 325,250 | -6,570 | 0.03% | 7,088,410 |
| 2021-06-04 | 2021-06-02 | 22.037 | 331,820 | +2,464 | 0.03% | 7,312,394 |
| 2021-06-03 | 2021-06-01 | 22.402 | 329,356 | -46,816 | 0.03% | 7,378,394 |
| 2021-06-02 | 2021-05-31 | 22.402 | 376,172 | +14,784 | 0.03% | 8,427,189 |
| 2021-06-01 | 2021-05-28 | 22.110 | 361,388 | -36,961 | 0.03% | 7,990,391 |
| 2021-05-31 | 2021-05-27 | 21.477 | 398,349 | +13,142 | 0.03% | 8,555,409 |
| 2021-05-28 | 2021-05-26 | 21.502 | 385,207 | +1,642 | 0.03% | 8,282,536 |
| 2021-05-27 | 2021-05-25 | 21.282 | 383,565 | -18,069 | 0.03% | 8,163,171 |
| 2021-05-26 | 2021-05-24 | 20.844 | 401,634 | -312,929 | 0.04% | 8,371,682 |
| 2021-05-25 | 2021-05-21 | 21.769 | 714,563 | +356,460 | 0.06% | 15,555,591 |
| 2021-05-24 | 2021-05-20 | 21.404 | 358,103 | -339,212 | 0.03% | 7,664,879 |
| 2021-05-21 | 2021-05-18 | 23.011 | 697,315 | +7,392 | 0.06% | 16,046,092 |
| 2021-05-20 | 2021-05-17 | 22.427 | 689,923 | +325,249 | 0.06% | 15,472,793 |
| 2021-05-18 | 2021-05-14 | 22.159 | 364,674 | +4,107 | 0.03% | 8,080,806 |
| 2021-05-17 | 2021-05-13 | 23.206 | 360,567 | -2,464 | 0.03% | 8,367,339 |
| 2021-05-14 | 2021-05-12 | 25.264 | 363,031 | +6,571 | 0.03% | 9,171,498 |
| 2021-05-13 | 2021-05-11 | 25.568 | 356,460 | +14,784 | 0.03% | 9,113,990 |
| 2021-05-12 | 2021-05-10 | 27.699 | 341,676 | -20,534 | 0.03% | 9,463,992 |
| 2021-05-11 | 2021-05-07 | 24.655 | 362,210 | -18,069 | 0.03% | 8,930,256 |
| 2021-05-10 | 2021-05-06 | 24.959 | 380,279 | +19,712 | 0.03% | 9,491,496 |
| 2021-05-07 | 2021-05-05 | 25.264 | 360,567 | +6,571 | 0.03% | 9,109,248 |
| 2021-05-06 | 2021-05-04 | 24.594 | 353,996 | -12,320 | 0.03% | 8,706,191 |
| 2021-05-05 | 2021-05-03 | 22.768 | 366,316 | -6,571 | 0.03% | 8,340,190 |
| 2021-05-04 | 2021-04-30 | 23.133 | 372,887 | +17,248 | 0.03% | 8,625,997 |
| 2021-05-03 | 2021-04-29 | 23.742 | 355,639 | -16,427 | 0.03% | 8,443,499 |
| 2021-04-30 | 2021-04-28 | 22.768 | 372,066 | +1,643 | 0.03% | 8,471,105 |
| 2021-04-29 | 2021-04-27 | 23.596 | 370,423 | -28,747 | 0.03% | 8,740,377 |
| 2021-04-28 | 2021-04-26 | 22.695 | 399,170 | +821 | 0.04% | 9,059,042 |
| 2021-04-27 | 2021-04-23 | 22.037 | 398,349 | +26,283 | 0.03% | 8,778,509 |
| 2021-04-26 | 2021-04-22 | 22.110 | 372,066 | +15,606 | 0.03% | 8,226,485 |
| 2021-04-23 | 2021-04-21 | 21.307 | 356,460 | +6,570 | 0.03% | 7,594,992 |
| 2021-04-22 | 2021-04-20 | 21.696 | 349,890 | +42,710 | 0.03% | 7,591,327 |
| 2021-04-21 | 2021-04-19 | 22.037 | 307,180 | -2,464 | 0.03% | 6,769,397 |
| 2021-04-20 | 2021-04-16 | 21.502 | 309,644 | -20,534 | 0.03% | 6,657,817 |
| 2021-04-19 | 2021-04-15 | 21.185 | 330,178 | +39,425 | 0.03% | 6,994,809 |
| 2021-04-16 | 2021-04-14 | 19.797 | 290,753 | +2,464 | 0.03% | 5,756,032 |
| 2021-04-15 | 2021-04-13 | 19.140 | 288,289 | +1,642 | 0.03% | 5,517,713 |
| 2021-04-14 | 2021-04-12 | 19.188 | 286,647 | -821 | 0.03% | 5,500,246 |
| 2021-04-13 | 2021-04-09 | 20.114 | 287,468 | +20,533 | 0.03% | 5,781,999 |
| 2021-04-12 | 2021-04-08 | 20.114 | 266,935 | +6,571 | 0.02% | 5,369,008 |
| 2021-04-09 | 2021-04-07 | 19.091 | 260,364 | -9,856 | 0.02% | 4,970,562 |
| 2021-04-08 | 2021-04-01 | 18.653 | 270,220 | +22,176 | 0.02% | 5,040,281 |
| 2021-04-07 | 2021-03-31 | 18.092 | 248,044 | -4,107 | 0.02% | 4,487,723 |
| 2021-04-01 | 2021-03-30 | 18.506 | 252,151 | +4,107 | 0.02% | 4,666,408 |
| 2021-03-31 | 2021-03-29 | 18.385 | 248,044 | -24,640 | 0.02% | 4,560,203 |
| 2021-03-30 | 2021-03-26 | 18.092 | 272,684 | +9,035 | 0.02% | 4,933,520 |
| 2021-03-29 | 2021-03-25 | 17.776 | 263,649 | +12,320 | 0.02% | 4,686,595 |
| 2021-03-26 | 2021-03-24 | 17.216 | 251,329 | +8,213 | 0.02% | 4,326,836 |
| 2021-03-25 | 2021-03-23 | 18.993 | 243,116 | -2,464 | 0.02% | 4,617,603 |
| 2021-03-23 | 2021-03-19 | 19.821 | 245,580 | -3,285 | 0.02% | 4,867,723 |
| 2021-03-22 | 2021-03-18 | 20.430 | 248,865 | +6,571 | 0.02% | 5,084,336 |
| 2021-03-19 | 2021-03-17 | 20.649 | 242,294 | +2,464 | 0.02% | 5,003,190 |
| 2021-03-18 | 2021-03-16 | 21.039 | 239,830 | -2,464 | 0.02% | 5,045,750 |
| 2021-03-17 | 2021-03-15 | 20.917 | 242,294 | -4,107 | 0.02% | 5,068,090 |
| 2021-03-16 | 2021-03-12 | 20.917 | 246,401 | -71,457 | 0.02% | 5,153,996 |
| 2021-03-15 | 2021-03-11 | 21.745 | 317,858 | +93,633 | 0.03% | 6,911,830 |
| 2021-03-12 | 2021-03-10 | 20.016 | 224,225 | +10,677 | 0.02% | 4,488,118 |
| 2021-03-11 | 2021-03-09 | 19.846 | 213,548 | -3,285 | 0.02% | 4,238,006 |
| 2021-03-10 | 2021-03-08 | 19.456 | 216,833 | -1,643 | 0.02% | 4,218,719 |
| 2021-03-09 | 2021-03-05 | 20.040 | 218,476 | -1,642 | 0.02% | 4,378,366 |
| 2021-03-08 | 2021-03-04 | 21.039 | 220,118 | +13,962 | 0.02% | 4,631,032 |
| 2021-03-05 | 2021-03-03 | 23.060 | 206,156 | +7,392 | 0.02% | 4,753,948 |
| 2021-03-04 | 2021-03-02 | 21.696 | 198,764 | +3,286 | 0.02% | 4,312,448 |
| 2021-03-03 | 2021-03-01 | 22.719 | 195,478 | -9,856 | 0.02% | 4,441,074 |
| 2021-03-02 | 2021-02-26 | 22.914 | 205,334 | -2,464 | 0.02% | 4,704,993 |
| 2021-03-01 | 2021-02-25 | 24.898 | 207,798 | +1,642 | 0.02% | 5,173,842 |
| 2021-02-26 | 2021-02-24 | 24.156 | 206,156 | -16,426 | 0.02% | 4,979,848 |
| 2021-02-25 | 2021-02-23 | 27.699 | 222,582 | -7,392 | 0.02% | 6,165,239 |
| 2021-02-24 | 2021-02-22 | 26.481 | 229,974 | +9,034 | 0.02% | 6,089,988 |
| 2021-02-23 | 2021-02-19 | 22.963 | 220,940 | +18,891 | 0.02% | 5,073,346 |
| 2021-02-22 | 2021-02-18 | 21.915 | 202,049 | -29,568 | 0.02% | 4,428,001 |
| 2021-02-19 | 2021-02-17 | 21.867 | 231,617 | -22,998 | 0.02% | 5,064,718 |
| 2021-02-18 | 2021-02-16 | 21.088 | 254,615 | +17,249 | 0.02% | 5,369,209 |
| 2021-02-17 | 2021-02-11 | 18.628 | 237,366 | -5,750 | 0.02% | 4,421,691 |
| 2021-02-10 | 2021-02-08 | 17.118 | 243,116 | -4,107 | 0.02% | 4,161,763 |
| 2021-02-03 | 2021-02-01 | 16.291 | 247,223 | -8,213 | 0.02% | 4,027,388 |
| 2021-02-02 | 2021-01-29 | 15.584 | 255,436 | +4,928 | 0.02% | 3,980,802 |
| 2021-02-01 | 2021-01-28 | 16.023 | 250,508 | +8,214 | 0.02% | 4,013,802 |
| 2021-01-29 | 2021-01-27 | 16.656 | 242,294 | -39,425 | 0.02% | 4,035,592 |
| 2021-01-28 | 2021-01-26 | 17.094 | 281,719 | +2,464 | 0.02% | 4,815,725 |
| 2021-01-26 | 2021-01-22 | 17.435 | 279,255 | +7,392 | 0.02% | 4,868,806 |
| 2021-01-25 | 2021-01-21 | 18.409 | 271,863 | -13,962 | 0.02% | 5,004,727 |
| 2021-01-22 | 2021-01-20 | 17.752 | 285,825 | +4,106 | 0.03% | 5,073,833 |
| 2021-01-21 | 2021-01-19 | 16.948 | 281,719 | -18,069 | 0.02% | 4,774,565 |
| 2021-01-20 | 2021-01-18 | 17.435 | 299,788 | -8,213 | 0.03% | 5,226,798 |
| 2021-01-19 | 2021-01-15 | 17.557 | 308,001 | +1,642 | 0.03% | 5,407,492 |
| 2021-01-18 | 2021-01-14 | 17.630 | 306,359 | -12,320 | 0.03% | 5,401,043 |
| 2021-01-15 | 2021-01-13 | 17.873 | 318,679 | +6,571 | 0.03% | 5,695,842 |
| 2021-01-14 | 2021-01-12 | 17.654 | 312,108 | +33,675 | 0.03% | 5,509,997 |
| 2021-01-13 | 2021-01-11 | 17.654 | 278,433 | +3,285 | 0.02% | 4,915,494 |
| 2021-01-12 | 2021-01-08 | 18.774 | 275,148 | -6,571 | 0.02% | 5,165,700 |
| 2021-01-11 | 2021-01-07 | 17.703 | 281,719 | -9,856 | 0.02% | 4,987,226 |
| 2021-01-08 | 2021-01-06 | 16.729 | 291,575 | -23,819 | 0.03% | 4,877,704 |
| 2021-01-07 | 2021-01-05 | 15.584 | 315,394 | +22,998 | 0.03% | 4,915,208 |
| 2021-01-06 | 2021-01-04 | 15.755 | 292,396 | -10,677 | 0.03% | 4,606,639 |
| 2021-01-05 | 2020-12-31 | 14.829 | 303,073 | +4,106 | 0.03% | 4,494,413 |
| 2021-01-04 | 2020-12-29 | 14.878 | 298,967 | +3,286 | 0.03% | 4,448,083 |
| 2020-12-30 | 2020-12-28 | 15.122 | 295,681 | -5,750 | 0.03% | 4,471,194 |
| 2020-12-29 | 2020-12-24 | 14.635 | 301,431 | +18,891 | 0.03% | 4,411,343 |
| 2020-12-28 | 2020-12-22 | 14.391 | 282,540 | -821 | 0.02% | 4,066,080 |
| 2020-12-23 | 2020-12-21 | 15.463 | 283,361 | -5,750 | 0.02% | 4,381,494 |
| 2020-12-22 | 2020-12-18 | 15.268 | 289,111 | +3,286 | 0.03% | 4,414,084 |
| 2020-12-21 | 2020-12-17 | 15.268 | 285,825 | +18,890 | 0.03% | 4,363,914 |
| 2020-12-17 | 2020-12-15 | 14.513 | 266,935 | -21,354 | 0.02% | 3,874,006 |
| 2020-12-16 | 2020-12-14 | 14.610 | 288,289 | +4,106 | 0.03% | 4,211,994 |
| 2020-12-15 | 2020-12-11 | 14.805 | 284,183 | +16,427 | 0.02% | 4,207,364 |
| 2020-12-14 | 2020-12-10 | 15.097 | 267,756 | -5,749 | 0.02% | 4,042,401 |
| 2020-12-11 | 2020-12-09 | 14.756 | 273,505 | -5,750 | 0.02% | 4,035,955 |
| 2020-12-09 | 2020-12-07 | 15.049 | 279,255 | -1,642 | 0.02% | 4,202,405 |
| 2020-12-08 | 2020-12-04 | 15.365 | 280,897 | -8,214 | 0.02% | 4,316,035 |
| 2020-12-07 | 2020-12-03 | 15.268 | 289,111 | -75,563 | 0.03% | 4,414,084 |
| 2020-12-04 | 2020-12-02 | 15.730 | 364,674 | +93,633 | 0.03% | 5,736,484 |
| 2020-12-03 | 2020-12-01 | 15.536 | 271,041 | -2,464 | 0.02% | 4,210,795 |
| 2020-12-02 | 2020-11-30 | 15.463 | 273,505 | -84,598 | 0.02% | 4,229,095 |
| 2020-12-01 | 2020-11-27 | 14.805 | 358,103 | -2,464 | 0.03% | 5,301,759 |
| 2020-11-30 | 2020-11-26 | 15.049 | 360,567 | +64,886 | 0.03% | 5,426,039 |
| 2020-11-27 | 2020-11-25 | 14.318 | 295,681 | -59,137 | 0.03% | 4,233,594 |
| 2020-11-26 | 2020-11-24 | 14.732 | 354,818 | -1,642 | 0.03% | 5,227,204 |
| 2020-11-25 | 2020-11-23 | 14.196 | 356,460 | +45,173 | 0.03% | 5,060,435 |
| 2020-11-24 | 2020-11-20 | 13.685 | 311,287 | -27,104 | 0.03% | 4,259,962 |
| 2020-11-23 | 2020-11-19 | 13.149 | 338,391 | +2,464 | 0.03% | 4,449,601 |
| 2020-11-20 | 2020-11-18 | 13.466 | 335,927 | +23,819 | 0.03% | 4,523,541 |
| 2020-11-19 | 2020-11-17 | 13.222 | 312,108 | -4,928 | 0.03% | 4,126,798 |
| 2020-11-18 | 2020-11-16 | 13.320 | 317,036 | -45,174 | 0.03% | 4,222,838 |
| 2020-11-17 | 2020-11-13 | 12.248 | 362,210 | +6,571 | 0.03% | 4,436,463 |
| 2020-11-13 | 2020-11-11 | 12.541 | 355,639 | -68,992 | 0.03% | 4,459,900 |
| 2020-11-12 | 2020-11-10 | 12.492 | 424,631 | +36,960 | 0.04% | 5,304,415 |
| 2020-11-11 | 2020-11-09 | 12.467 | 387,671 | -46,816 | 0.03% | 4,833,278 |
| 2020-11-10 | 2020-11-06 | 12.114 | 434,487 | +3,285 | 0.04% | 5,263,545 |
| 2020-11-09 | 2020-11-05 | 11.907 | 431,202 | +3,285 | 0.04% | 5,134,499 |
| 2020-11-06 | 2020-11-04 | 11.664 | 427,917 | +4,107 | 0.04% | 4,991,183 |
| 2020-11-05 | 2020-11-03 | 11.907 | 423,810 | -27,925 | 0.04% | 5,046,480 |
| 2020-11-04 | 2020-11-02 | 11.554 | 451,735 | -22,177 | 0.04% | 5,219,494 |
| 2020-10-28 | 2020-10-23 | 11.481 | 473,912 | +11,499 | 0.04% | 5,441,115 |
| 2020-10-27 | 2020-10-22 | 11.311 | 462,413 | +821 | 0.04% | 5,230,271 |
| 2020-10-23 | 2020-10-21 | 11.481 | 461,592 | +8,214 | 0.04% | 5,299,665 |
| 2020-10-22 | 2020-10-20 | 11.128 | 453,378 | +2,464 | 0.04% | 5,045,278 |
| 2020-10-19 | 2020-10-15 | 10.873 | 450,914 | +821 | 0.04% | 4,902,568 |
| 2020-10-08 | 2020-10-06 | 10.775 | 450,093 | -260,364 | 0.04% | 4,849,802 |
| 2020-10-07 | 2020-10-05 | 10.361 | 710,457 | +264,471 | 0.06% | 7,361,153 |
| 2020-10-06 | 2020-09-30 | 10.532 | 445,986 | -7,392 | 0.04% | 4,696,949 |
| 2020-10-05 | 2020-09-29 | 10.580 | 453,378 | -38,603 | 0.04% | 4,796,878 |
| 2020-09-30 | 2020-09-28 | 10.714 | 491,981 | +45,995 | 0.04% | 5,271,200 |
| 2020-09-29 | 2020-09-25 | 10.653 | 445,986 | +3,285 | 0.04% | 4,751,249 |
| 2020-09-28 | 2020-09-24 | 10.739 | 442,701 | -2,464 | 0.04% | 4,753,982 |
| 2020-09-23 | 2020-09-21 | 11.713 | 445,165 | +3,286 | 0.04% | 5,214,042 |
| 2020-09-22 | 2020-09-18 | 11.664 | 441,879 | -30,390 | 0.04% | 5,154,035 |
| 2020-09-21 | 2020-09-17 | 11.433 | 472,269 | +3,285 | 0.04% | 5,399,251 |
| 2020-09-18 | 2020-09-16 | 11.676 | 468,984 | +27,926 | 0.04% | 5,475,895 |
| 2020-09-17 | 2020-09-15 | 11.968 | 441,058 | -11,499 | 0.04% | 5,278,709 |
| 2020-09-16 | 2020-09-14 | 11.688 | 452,557 | -8,213 | 0.04% | 5,289,602 |
| 2020-09-15 | 2020-09-11 | 11.542 | 460,770 | +9,856 | 0.04% | 5,318,278 |
| 2020-09-11 | 2020-09-09 | 11.786 | 450,914 | -8,214 | 0.04% | 5,314,318 |
| 2020-09-10 | 2020-09-08 | 11.640 | 459,128 | +2,464 | 0.04% | 5,344,045 |
| 2020-09-09 | 2020-09-07 | 11.713 | 456,664 | -37,781 | 0.04% | 5,348,726 |
| 2020-09-08 | 2020-09-04 | 11.213 | 494,445 | -3,285 | 0.04% | 5,544,420 |
| 2020-09-04 | 2020-09-02 | 11.372 | 497,730 | +8,213 | 0.04% | 5,660,036 |
| 2020-09-02 | 2020-08-31 | 11.128 | 489,517 | -8,213 | 0.04% | 5,447,440 |
| 2020-09-01 | 2020-08-28 | 11.116 | 497,730 | +8,213 | 0.04% | 5,532,776 |
| 2020-08-28 | 2020-08-26 | 11.347 | 489,517 | +2,464 | 0.04% | 5,554,720 |
| 2020-08-26 | 2020-08-24 | 11.335 | 487,053 | +1,643 | 0.04% | 5,520,830 |
| 2020-08-25 | 2020-08-21 | 11.469 | 485,410 | +2,464 | 0.04% | 5,567,216 |
| 2020-08-24 | 2020-08-20 | 11.567 | 482,946 | -37,782 | 0.04% | 5,585,996 |
| 2020-08-21 | 2020-08-19 | 11.603 | 520,728 | -105,131 | 0.05% | 6,042,022 |
| 2020-08-20 | 2020-08-18 | 11.518 | 625,859 | -68,992 | 0.05% | 7,208,520 |
| 2020-08-19 | 2020-08-17 | 11.299 | 694,851 | -109,238 | 0.06% | 7,850,876 |
| 2020-08-18 | 2020-08-14 | 11.092 | 804,089 | -55,030 | 0.07% | 8,918,688 |
| 2020-08-17 | 2020-08-13 | 10.897 | 859,119 | +52,566 | 0.08% | 9,361,702 |
| 2020-08-14 | 2020-08-12 | 11.006 | 806,553 | -1,643 | 0.07% | 8,877,278 |
| 2020-08-13 | 2020-08-11 | 11.140 | 808,196 | -357,282 | 0.07% | 9,003,601 |
| 2020-08-12 | 2020-08-10 | 11.165 | 1,165,478 | -27,925 | 0.10% | 13,012,235 |
| 2020-08-11 | 2020-08-07 | 11.834 | 1,193,403 | +55,030 | 0.10% | 14,123,159 |
| 2020-08-10 | 2020-08-06 | 12.078 | 1,138,373 | -81,313 | 0.10% | 13,749,114 |
| 2020-08-07 | 2020-08-05 | 12.041 | 1,219,686 | +519,907 | 0.11% | 14,686,652 |
| 2020-08-06 | 2020-08-04 | 11.676 | 699,779 | -280,076 | 0.06% | 8,170,676 |
| 2020-08-05 | 2020-08-03 | 11.591 | 979,855 | +140,448 | 0.09% | 11,357,356 |
| 2020-08-04 | 2020-07-31 | 11.238 | 839,407 | -2,464 | 0.07% | 9,433,063 |
| 2020-08-03 | 2020-07-30 | 11.262 | 841,871 | -132,235 | 0.07% | 9,481,253 |
| 2020-07-31 | 2020-07-29 | 11.384 | 974,106 | +18,891 | 0.09% | 11,089,100 |
| 2020-07-30 | 2020-07-28 | 11.286 | 955,215 | +26,283 | 0.08% | 10,781,007 |
| 2020-07-29 | 2020-07-27 | 11.323 | 928,932 | +31,210 | 0.08% | 10,518,295 |
| 2020-07-28 | 2020-07-24 | 11.104 | 897,722 | +36,961 | 0.08% | 9,968,164 |
| 2020-07-27 | 2020-07-23 | 11.457 | 860,761 | +112,523 | 0.08% | 9,861,675 |
| 2020-07-24 | 2020-07-22 | 11.518 | 748,238 | +292,396 | 0.07% | 8,618,057 |
| 2020-07-23 | 2020-07-21 | 11.506 | 455,842 | +32,853 | 0.04% | 5,244,748 |
| 2020-07-22 | 2020-07-20 | 11.907 | 422,989 | -102,667 | 0.04% | 5,036,704 |
| 2020-07-21 | 2020-07-17 | 11.323 | 525,656 | +4,928 | 0.05% | 5,952,002 |
| 2020-07-20 | 2020-07-16 | 11.372 | 520,728 | +15,606 | 0.05% | 5,921,562 |
| 2020-07-17 | 2020-07-15 | 11.968 | 505,122 | +3,285 | 0.04% | 6,045,445 |
| 2020-07-16 | 2020-07-14 | 12.297 | 501,837 | +84,598 | 0.04% | 6,171,099 |
| 2020-07-15 | 2020-07-13 | 12.419 | 417,239 | -4,107 | 0.04% | 5,181,596 |
| 2020-07-14 | 2020-07-10 | 11.688 | 421,346 | -1,643 | 0.04% | 4,924,800 |
| 2020-07-13 | 2020-07-09 | 12.248 | 422,989 | -9,856 | 0.04% | 5,180,904 |
| 2020-07-10 | 2020-07-08 | 11.445 | 432,845 | -9,856 | 0.04% | 4,953,803 |
| 2020-07-09 | 2020-07-07 | 10.605 | 442,701 | +4,928 | 0.04% | 4,694,692 |
| 2020-07-08 | 2020-07-06 | 10.799 | 437,773 | -24,640 | 0.04% | 4,727,713 |
| 2020-07-07 | 2020-07-03 | 10.069 | 462,413 | +18,891 | 0.04% | 4,656,011 |
| 2020-07-06 | 2020-07-02 | 10.105 | 443,522 | -821 | 0.04% | 4,481,999 |
| 2020-07-03 | 2020-06-30 | 9.509 | 444,343 | +4,106 | 0.04% | 4,225,206 |
| 2020-06-29 | 2020-06-24 | 9.351 | 440,237 | -4,106 | 0.04% | 4,116,482 |
| 2020-06-26 | 2020-06-23 | 9.229 | 444,343 | +4,106 | 0.04% | 4,100,776 |
| 2020-06-22 | 2020-06-18 | 9.253 | 440,237 | +8,214 | 0.04% | 4,073,602 |
| 2020-06-15 | 2020-06-11 | 9.816 | 432,023 | +10,078 | 0.04% | 4,240,884 |
| 2020-06-11 | 2020-06-09 | 10.298 | 421,945 | +4,050 | 0.04% | 4,345,145 |
| 2020-06-05 | 2020-06-03 | 9.594 | 417,895 | -8,099 | 0.04% | 4,009,319 |
| 2020-06-04 | 2020-06-02 | 9.137 | 425,994 | -70,459 | 0.04% | 3,892,401 |
| 2020-06-03 | 2020-06-01 | 8.841 | 496,453 | -810 | 0.04% | 4,389,080 |
| 2020-05-29 | 2020-05-27 | 8.804 | 497,263 | +1,620 | 0.04% | 4,377,822 |
| 2020-05-28 | 2020-05-26 | 8.779 | 495,643 | -810 | 0.04% | 4,351,319 |
| 2020-05-26 | 2020-05-22 | 8.816 | 496,453 | +4,859 | 0.04% | 4,376,820 |
| 2020-05-25 | 2020-05-21 | 9.162 | 491,594 | +64,790 | 0.04% | 4,503,943 |
| 2020-05-22 | 2020-05-20 | 9.199 | 426,804 | +810 | 0.04% | 3,926,152 |
| 2020-05-21 | 2020-05-19 | 9.174 | 425,994 | -4,859 | 0.04% | 3,908,181 |
| 2020-05-19 | 2020-05-15 | 8.730 | 430,853 | -1,620 | 0.04% | 3,761,239 |
| 2020-05-18 | 2020-05-14 | 8.730 | 432,473 | +3,240 | 0.04% | 3,775,381 |
| 2020-05-13 | 2020-05-11 | 9.174 | 429,233 | -4,860 | 0.04% | 3,937,896 |
| 2020-05-12 | 2020-05-08 | 9.063 | 434,093 | -12,148 | 0.04% | 3,934,243 |
| 2020-05-11 | 2020-05-07 | 8.767 | 446,241 | +9,719 | 0.04% | 3,912,102 |
| 2020-05-08 | 2020-05-06 | 8.952 | 436,522 | +2,429 | 0.04% | 3,907,748 |
| 2020-05-06 | 2020-05-04 | 8.816 | 434,093 | +4,860 | 0.04% | 3,827,043 |
| 2020-04-20 | 2020-04-16 | 9.236 | 429,233 | +4,049 | 0.04% | 3,964,396 |
| 2020-04-16 | 2020-04-14 | 9.681 | 425,184 | -4,049 | 0.04% | 4,116,000 |
| 2020-04-09 | 2020-04-07 | 9.285 | 429,233 | -4,050 | 0.04% | 3,985,596 |
| 2020-04-06 | 2020-04-02 | 8.730 | 433,283 | +4,050 | 0.04% | 3,782,452 |
| 2020-03-20 | 2020-03-18 | 8.557 | 429,233 | +4,049 | 0.04% | 3,672,897 |
| 2020-03-19 | 2020-03-17 | 8.977 | 425,184 | -4,049 | 0.04% | 3,816,750 |
| 2020-03-18 | 2020-03-16 | 9.162 | 429,233 | -6,479 | 0.04% | 3,932,596 |
| 2020-03-17 | 2020-03-13 | 9.631 | 435,712 | -4,050 | 0.04% | 4,196,396 |
| 2020-03-16 | 2020-03-12 | 9.952 | 439,762 | -4,049 | 0.04% | 4,376,583 |
| 2020-03-13 | 2020-03-11 | 10.434 | 443,811 | +1,620 | 0.04% | 4,630,599 |
| 2020-03-12 | 2020-03-10 | 10.495 | 442,191 | +10,528 | 0.04% | 4,640,996 |
| 2020-03-11 | 2020-03-09 | 10.545 | 431,663 | +16,197 | 0.04% | 4,551,820 |
| 2020-03-10 | 2020-03-06 | 11.162 | 415,466 | +3,240 | 0.04% | 4,637,525 |
| 2020-03-03 | 2020-02-28 | 11.286 | 412,226 | -275,357 | 0.04% | 4,652,260 |
| 2020-03-02 | 2020-02-27 | 11.533 | 687,583 | +1,619 | 0.06% | 7,929,657 |
| 2020-02-27 | 2020-02-25 | 11.533 | 685,964 | -12,148 | 0.06% | 7,910,985 |
| 2020-02-25 | 2020-02-21 | 11.792 | 698,112 | +3,240 | 0.06% | 8,232,104 |
| 2020-02-24 | 2020-02-20 | 11.940 | 694,872 | -2,430 | 0.06% | 8,296,858 |
| 2020-02-21 | 2020-02-19 | 11.940 | 697,302 | -9,718 | 0.06% | 8,325,873 |
| 2020-02-20 | 2020-02-18 | 11.903 | 707,020 | +8,098 | 0.06% | 8,415,717 |
| 2020-02-19 | 2020-02-17 | 12.101 | 698,922 | -3,239 | 0.06% | 8,457,406 |
| 2020-02-18 | 2020-02-14 | 12.014 | 702,161 | +8,099 | 0.06% | 8,435,910 |
| 2020-02-17 | 2020-02-13 | 11.903 | 694,062 | +15,387 | 0.06% | 8,261,477 |
| 2020-02-14 | 2020-02-12 | 11.644 | 678,675 | +2,430 | 0.06% | 7,902,344 |
| 2020-02-11 | 2020-02-07 | 11.446 | 676,245 | +3,239 | 0.06% | 7,740,449 |
| 2020-02-10 | 2020-02-06 | 11.693 | 673,006 | -1,619 | 0.06% | 7,869,575 |
| 2020-02-05 | 2020-02-03 | 11.298 | 674,625 | -7,289 | 0.06% | 7,621,947 |
| 2020-02-03 | 2020-01-30 | 11.631 | 681,914 | +7,289 | 0.06% | 7,931,638 |
| 2020-01-31 | 2020-01-29 | 11.804 | 674,625 | -103,664 | 0.06% | 7,963,476 |
| 2020-01-30 | 2020-01-24 | 12.187 | 778,289 | -156,306 | 0.07% | 9,485,067 |
| 2020-01-29 | 2020-01-22 | 12.693 | 934,595 | -16,197 | 0.08% | 11,863,121 |
| 2020-01-23 | 2020-01-21 | 12.644 | 950,792 | +1,619 | 0.08% | 12,021,754 |
| 2020-01-21 | 2020-01-17 | 13.311 | 949,173 | -2,429 | 0.08% | 12,634,164 |
| 2020-01-17 | 2020-01-15 | 13.286 | 951,602 | +5,669 | 0.08% | 12,642,996 |
| 2020-01-16 | 2020-01-14 | 13.459 | 945,933 | -4,050 | 0.08% | 12,731,197 |
| 2020-01-15 | 2020-01-13 | 13.385 | 949,983 | -8,098 | 0.08% | 12,715,326 |
| 2020-01-14 | 2020-01-10 | 13.409 | 958,081 | -15,388 | 0.09% | 12,847,376 |
| 2020-01-13 | 2020-01-09 | 13.409 | 973,469 | +5,669 | 0.09% | 13,053,721 |
| 2020-01-10 | 2020-01-08 | 13.311 | 967,800 | +4,050 | 0.09% | 12,882,103 |
| 2020-01-08 | 2020-01-06 | 13.360 | 963,750 | +8,098 | 0.09% | 12,875,794 |
| 2020-01-07 | 2020-01-03 | 13.409 | 955,652 | -4,049 | 0.09% | 12,814,804 |
| 2020-01-03 | 2019-12-31 | 13.237 | 959,701 | +4,049 | 0.09% | 12,703,199 |
| 2020-01-02 | 2019-12-27 | 13.187 | 955,652 | -4,049 | 0.09% | 12,602,404 |
| 2019-12-17 | 2019-12-13 | 12.397 | 959,701 | -1,620 | 0.09% | 11,897,399 |
| 2019-12-16 | 2019-12-12 | 12.348 | 961,321 | -12,148 | 0.09% | 11,870,002 |
| 2019-12-12 | 2019-12-10 | 11.730 | 973,469 | -7,289 | 0.09% | 11,419,001 |
| 2019-12-11 | 2019-12-09 | 11.582 | 980,758 | -1,620 | 0.09% | 11,359,182 |
| 2019-12-04 | 2019-12-02 | 11.100 | 982,378 | -7,288 | 0.09% | 10,904,875 |
| 2019-12-02 | 2019-11-28 | 11.335 | 989,666 | +647,899 | 0.09% | 11,217,955 |
| 2019-11-28 | 2019-11-26 | 11.323 | 341,767 | -4,049 | 0.03% | 3,869,740 |
| 2019-11-25 | 2019-11-21 | 11.236 | 345,816 | +1,619 | 0.03% | 3,885,696 |
| 2019-11-22 | 2019-11-20 | 11.286 | 344,197 | -9,718 | 0.03% | 3,884,505 |
| 2019-11-15 | 2019-11-13 | 11.175 | 353,915 | +4,049 | 0.03% | 3,954,849 |
| 2019-11-04 | 2019-10-31 | 11.347 | 349,866 | -4,049 | 0.03% | 3,970,083 |
| 2019-10-17 | 2019-10-15 | 10.977 | 353,915 | -810 | 0.03% | 3,884,929 |
| 2019-10-14 | 2019-10-10 | 10.779 | 354,725 | -810 | 0.03% | 3,823,741 |
| 2019-10-10 | 2019-10-08 | 10.878 | 355,535 | -648,709 | 0.03% | 3,867,592 |
| 2019-09-26 | 2019-09-24 | 11.483 | 1,004,244 | -2,430 | 0.09% | 11,531,998 |
| 2019-09-23 | 2019-09-19 | 11.508 | 1,006,674 | +3,240 | 0.09% | 11,584,763 |
| 2019-09-20 | 2019-09-18 | 11.730 | 1,003,434 | -2,430 | 0.09% | 11,770,497 |
| 2019-09-19 | 2019-09-17 | 11.644 | 1,005,864 | +2,430 | 0.09% | 11,712,061 |
| 2019-09-12 | 2019-09-10 | 11.471 | 1,003,434 | +647,089 | 0.09% | 11,510,307 |
| 2019-09-11 | 2019-09-09 | 11.360 | 356,345 | -1,619 | 0.03% | 4,048,003 |
| 2019-09-10 | 2019-09-06 | 11.397 | 357,964 | +2,429 | 0.03% | 4,079,655 |
| 2019-09-03 | 2019-08-30 | 10.891 | 355,535 | -647,899 | 0.03% | 3,871,982 |
| 2019-08-22 | 2019-08-20 | 10.952 | 1,003,434 | +651,949 | 0.09% | 10,989,927 |
| 2019-08-21 | 2019-08-19 | 11.002 | 351,485 | -2,430 | 0.03% | 3,866,935 |
| 2019-08-16 | 2019-08-14 | 10.989 | 353,915 | +2,430 | 0.03% | 3,889,299 |
| 2019-08-15 | 2019-08-13 | 11.063 | 351,485 | -34,825 | 0.03% | 3,888,635 |
| 2019-08-14 | 2019-08-12 | 11.199 | 386,310 | +25,106 | 0.03% | 4,326,390 |
| 2019-08-13 | 2019-08-09 | 11.249 | 361,204 | +5,669 | 0.03% | 4,063,061 |
| 2019-08-09 | 2019-08-07 | 11.236 | 355,535 | -647,899 | 0.03% | 3,994,902 |
| 2019-08-08 | 2019-08-06 | 11.150 | 1,003,434 | -6,479 | 0.09% | 11,188,167 |
| 2019-08-06 | 2019-08-02 | 11.730 | 1,009,913 | +1,619 | 0.09% | 11,846,497 |
| 2019-08-05 | 2019-08-01 | 12.076 | 1,008,294 | +810 | 0.09% | 12,176,106 |
| 2019-08-02 | 2019-07-31 | 12.039 | 1,007,484 | -19,437 | 0.09% | 12,129,004 |
| 2019-08-01 | 2019-07-30 | 12.113 | 1,026,921 | +18,627 | 0.09% | 12,439,085 |
| 2019-07-31 | 2019-07-29 | 12.162 | 1,008,294 | -8,098 | 0.09% | 12,263,256 |
| 2019-07-30 | 2019-07-26 | 12.212 | 1,016,392 | +8,098 | 0.09% | 12,411,947 |
| 2019-07-29 | 2019-07-25 | 12.311 | 1,008,294 | -20,246 | 0.09% | 12,412,656 |
| 2019-07-26 | 2019-07-24 | 12.236 | 1,028,540 | +12,958 | 0.09% | 12,585,695 |
| 2019-07-25 | 2019-07-23 | 12.311 | 1,015,582 | +14,577 | 0.09% | 12,502,375 |
| 2019-07-23 | 2019-07-19 | 12.335 | 1,001,005 | -1,619 | 0.09% | 12,347,644 |
| 2019-07-22 | 2019-07-18 | 12.286 | 1,002,624 | -810 | 0.09% | 12,318,095 |
| 2019-07-19 | 2019-07-17 | 12.274 | 1,003,434 | +2,429 | 0.09% | 12,315,657 |
| 2019-07-08 | 2019-07-04 | 12.595 | 1,001,005 | -28,345 | 0.09% | 12,607,204 |
| 2019-07-04 | 2019-07-02 | 12.866 | 1,029,350 | -8,099 | 0.09% | 13,243,817 |
| 2019-06-28 | 2019-06-26 | 13.100 | 1,037,449 | +46,199 | 0.09% | 13,590,593 |
| 2019-06-27 | 2019-06-25 | 13.024 | 991,250 | +633,893 | 0.09% | 12,910,325 |
| 2019-06-21 | 2019-06-19 | 12.898 | 357,357 | -28,525 | 0.03% | 4,609,220 |
| 2019-06-20 | 2019-06-18 | 12.444 | 385,882 | -165,605 | 0.04% | 4,801,818 |
| 2019-06-19 | 2019-06-17 | 12.419 | 551,487 | +91,122 | 0.05% | 6,848,645 |
| 2019-06-18 | 2019-06-14 | 12.507 | 460,365 | +71,313 | 0.04% | 5,757,716 |
| 2019-06-17 | 2019-06-13 | 12.696 | 389,052 | +31,695 | 0.04% | 4,939,465 |
| 2019-06-13 | 2019-06-11 | 12.772 | 357,357 | -15,847 | 0.03% | 4,564,120 |
| 2019-06-06 | 2019-06-04 | 12.456 | 373,204 | +31,694 | 0.03% | 4,648,766 |
| 2019-05-22 | 2019-05-20 | 11.977 | 341,510 | -15,847 | 0.03% | 4,090,194 |
| 2019-05-09 | 2019-05-07 | 12.646 | 357,357 | +3,169 | 0.03% | 4,519,020 |
| 2019-04-30 | 2019-04-26 | 13.403 | 354,188 | +12,678 | 0.03% | 4,747,147 |
| 2019-04-29 | 2019-04-25 | 13.605 | 341,510 | -17,432 | 0.03% | 4,646,185 |
| 2019-04-26 | 2019-04-24 | 13.782 | 358,942 | +15,848 | 0.03% | 4,946,764 |
| 2019-04-25 | 2019-04-23 | 13.731 | 343,094 | -7,132 | 0.03% | 4,711,035 |
| 2019-04-24 | 2019-04-18 | 14.135 | 350,226 | +4,755 | 0.03% | 4,950,405 |
| 2019-04-18 | 2019-04-16 | 13.908 | 345,471 | +3,169 | 0.03% | 4,804,713 |
| 2019-04-10 | 2019-04-08 | 13.882 | 342,302 | -7,924 | 0.03% | 4,752,000 |
| 2019-04-04 | 2019-04-02 | 13.453 | 350,226 | -3,962 | 0.03% | 4,711,724 |
| 2019-03-26 | 2019-03-22 | 13.655 | 354,188 | -1,584 | 0.03% | 4,836,547 |
| 2019-03-20 | 2019-03-18 | 13.554 | 355,772 | -1,585 | 0.03% | 4,822,257 |
| 2019-03-11 | 2019-03-07 | 13.807 | 357,357 | +792 | 0.03% | 4,933,940 |
| 2019-03-06 | 2019-03-04 | 13.882 | 356,565 | -2,377 | 0.03% | 4,950,006 |
| 2019-03-05 | 2019-03-01 | 13.529 | 358,942 | +1,585 | 0.03% | 4,856,164 |
| 2019-03-04 | 2019-02-28 | 13.529 | 357,357 | -3,962 | 0.03% | 4,834,720 |
| 2019-03-01 | 2019-02-27 | 13.882 | 361,319 | -2,377 | 0.03% | 5,016,003 |
| 2019-02-28 | 2019-02-26 | 14.009 | 363,696 | -41,995 | 0.03% | 5,094,902 |
| 2019-02-27 | 2019-02-25 | 13.908 | 405,691 | +26,940 | 0.04% | 5,642,236 |
| 2019-02-26 | 2019-02-22 | 13.504 | 378,751 | -5,546 | 0.03% | 5,114,602 |
| 2019-02-25 | 2019-02-21 | 13.428 | 384,297 | -29,318 | 0.03% | 5,160,395 |
| 2019-02-22 | 2019-02-20 | 13.302 | 413,615 | +38,826 | 0.04% | 5,501,881 |
| 2019-02-21 | 2019-02-19 | 13.075 | 374,789 | -4,754 | 0.03% | 4,900,280 |
| 2019-02-20 | 2019-02-18 | 12.999 | 379,543 | +13,470 | 0.03% | 4,933,697 |
| 2019-02-19 | 2019-02-15 | 12.822 | 366,073 | -3,169 | 0.03% | 4,693,920 |
| 2019-02-18 | 2019-02-14 | 12.999 | 369,242 | -6,339 | 0.03% | 4,799,794 |
| 2019-02-15 | 2019-02-13 | 12.949 | 375,581 | +8,716 | 0.03% | 4,863,235 |
| 2019-02-14 | 2019-02-12 | 12.747 | 366,865 | -7,924 | 0.03% | 4,676,295 |
| 2019-02-13 | 2019-02-11 | 12.797 | 374,789 | -7,924 | 0.03% | 4,796,220 |
| 2019-02-11 | 2019-02-04 | 12.822 | 382,713 | +3,170 | 0.03% | 4,907,284 |
| 2019-01-30 | 2019-01-28 | 11.939 | 379,543 | +7,923 | 0.03% | 4,531,338 |
| 2019-01-14 | 2019-01-10 | 11.775 | 371,620 | -15,847 | 0.03% | 4,375,775 |
| 2019-01-09 | 2019-01-07 | 11.687 | 387,467 | -792 | 0.04% | 4,528,142 |
| 2019-01-03 | 2018-12-31 | 11.623 | 388,259 | -13,470 | 0.04% | 4,512,897 |
| 2018-12-20 | 2018-12-18 | 11.762 | 401,729 | -793 | 0.04% | 4,725,235 |
| 2018-12-17 | 2018-12-13 | 11.813 | 402,522 | +793 | 0.04% | 4,754,882 |
| 2018-12-07 | 2018-12-05 | 12.166 | 401,729 | -7,132 | 0.04% | 4,887,475 |
| 2018-12-06 | 2018-12-04 | 12.254 | 408,861 | -4,754 | 0.04% | 5,010,363 |
| 2018-12-05 | 2018-12-03 | 12.229 | 413,615 | +4,754 | 0.04% | 5,058,181 |
| 2018-11-30 | 2018-11-28 | 11.800 | 408,861 | -2,377 | 0.04% | 4,824,603 |
| 2018-11-28 | 2018-11-26 | 11.712 | 411,238 | -14,262 | 0.04% | 4,816,322 |
| 2018-11-27 | 2018-11-23 | 11.724 | 425,500 | +6,339 | 0.04% | 4,988,725 |
| 2018-11-26 | 2018-11-22 | 11.813 | 419,161 | +7,923 | 0.04% | 4,951,434 |
| 2018-11-21 | 2018-11-19 | 11.825 | 411,238 | -1,585 | 0.04% | 4,863,032 |
| 2018-11-20 | 2018-11-16 | 11.724 | 412,823 | -632,307 | 0.04% | 4,840,095 |
| 2018-11-19 | 2018-11-15 | 11.611 | 1,045,130 | -10,301 | 0.10% | 12,134,795 |
| 2018-11-16 | 2018-11-14 | 11.598 | 1,055,431 | +9,508 | 0.10% | 12,241,077 |
| 2018-11-15 | 2018-11-13 | 11.661 | 1,045,923 | +7,924 | 0.10% | 12,196,802 |
| 2018-11-13 | 2018-11-09 | 11.623 | 1,037,999 | -793 | 0.09% | 12,065,098 |
| 2018-11-09 | 2018-11-07 | 11.674 | 1,038,792 | +2,378 | 0.09% | 12,126,755 |
| 2018-11-08 | 2018-11-06 | 11.699 | 1,036,414 | -793 | 0.09% | 12,125,155 |
| 2018-10-30 | 2018-10-26 | 10.690 | 1,037,207 | -3,962 | 0.09% | 11,087,232 |
| 2018-10-29 | 2018-10-25 | 10.828 | 1,041,169 | +3,962 | 0.09% | 11,274,124 |
| 2018-10-22 | 2018-10-18 | 10.765 | 1,037,207 | +673,511 | 0.09% | 11,165,772 |
| 2018-10-04 | 2018-10-02 | 11.384 | 363,696 | -7,924 | 0.03% | 4,140,181 |
| 2018-10-02 | 2018-09-27 | 11.560 | 371,620 | -3,961 | 0.03% | 4,296,045 |
| 2018-09-28 | 2018-09-26 | 11.548 | 375,581 | -793 | 0.03% | 4,337,096 |
| 2018-09-27 | 2018-09-24 | 11.548 | 376,374 | -792 | 0.03% | 4,346,253 |
| 2018-09-26 | 2018-09-21 | 11.636 | 377,166 | +4,754 | 0.03% | 4,388,719 |
| 2018-09-18 | 2018-09-14 | 10.955 | 372,412 | -1,585 | 0.03% | 4,079,601 |
| 2018-09-17 | 2018-09-13 | 10.879 | 373,997 | -4,754 | 0.03% | 4,068,644 |
| 2018-09-13 | 2018-09-11 | 10.525 | 378,751 | +793 | 0.03% | 3,986,522 |
| 2018-09-12 | 2018-09-10 | 10.765 | 377,958 | +3,169 | 0.03% | 4,068,805 |
| 2018-09-07 | 2018-09-05 | 11.182 | 374,789 | +3,169 | 0.03% | 4,190,780 |
| 2018-09-05 | 2018-09-03 | 11.409 | 371,620 | -32,487 | 0.03% | 4,239,765 |
| 2018-09-03 | 2018-08-30 | 11.914 | 404,107 | +7,924 | 0.04% | 4,814,405 |
| 2018-08-31 | 2018-08-29 | 12.141 | 396,183 | +22,979 | 0.04% | 4,810,001 |
| 2018-08-13 | 2018-08-09 | 12.267 | 373,204 | -2,377 | 0.03% | 4,578,117 |
| 2018-08-07 | 2018-08-03 | 11.926 | 375,581 | +1,584 | 0.03% | 4,479,295 |
| 2018-08-01 | 2018-07-30 | 12.431 | 373,997 | -81,613 | 0.03% | 4,649,204 |
| 2018-07-31 | 2018-07-27 | 12.153 | 455,610 | +80,821 | 0.04% | 5,537,246 |
| 2018-07-30 | 2018-07-26 | 12.292 | 374,789 | -3,962 | 0.03% | 4,607,020 |
| 2018-07-27 | 2018-07-25 | 12.343 | 378,751 | -35,656 | 0.03% | 4,674,842 |
| 2018-07-26 | 2018-07-24 | 12.280 | 414,407 | -7,924 | 0.04% | 5,088,786 |
| 2018-07-25 | 2018-07-23 | 11.888 | 422,331 | -35,656 | 0.04% | 5,020,860 |
| 2018-07-23 | 2018-07-19 | 11.674 | 457,987 | +79,236 | 0.04% | 5,346,495 |
| 2018-07-19 | 2018-07-17 | 11.421 | 378,751 | +3,962 | 0.03% | 4,325,902 |
| 2018-07-11 | 2018-07-09 | 11.800 | 374,789 | +7,924 | 0.03% | 4,422,550 |
| 2018-07-09 | 2018-07-05 | 11.724 | 366,865 | -3,962 | 0.03% | 4,301,266 |
| 2018-07-06 | 2018-07-04 | 12.040 | 370,827 | +6,339 | 0.03% | 4,464,718 |
| 2018-07-05 | 2018-07-03 | 12.141 | 364,488 | -3,962 | 0.03% | 4,425,197 |
| 2018-06-22 | 2018-06-20 | 13.453 | 368,450 | +792 | 0.03% | 4,956,899 |
| 2018-06-21 | 2018-06-19 | 13.580 | 367,658 | -3,169 | 0.03% | 4,992,644 |
| 2018-06-15 | 2018-06-13 | 15.007 | 370,827 | +11,695 | 0.03% | 5,564,824 |
| 2018-06-13 | 2018-06-11 | 15.419 | 359,132 | -3,878 | 0.03% | 5,537,483 |
| 2018-06-12 | 2018-06-08 | 15.290 | 363,010 | -6,205 | 0.03% | 5,550,478 |
| 2018-06-11 | 2018-06-07 | 15.368 | 369,215 | -41,886 | 0.03% | 5,673,913 |
| 2018-06-08 | 2018-06-06 | 15.213 | 411,101 | +5,429 | 0.04% | 6,253,997 |
| 2018-06-05 | 2018-06-01 | 14.568 | 405,672 | +1,552 | 0.04% | 5,909,906 |
| 2018-06-01 | 2018-05-30 | 14.568 | 404,120 | -8,533 | 0.04% | 5,887,296 |
| 2018-05-31 | 2018-05-29 | 14.671 | 412,653 | -3,878 | 0.04% | 6,054,167 |
| 2018-05-24 | 2018-05-21 | 14.826 | 416,531 | -776 | 0.04% | 6,175,502 |
| 2018-05-18 | 2018-05-16 | 14.800 | 417,307 | -775 | 0.04% | 6,176,247 |
| 2018-05-17 | 2018-05-15 | 14.878 | 418,082 | -3,878 | 0.04% | 6,220,057 |
| 2018-05-16 | 2018-05-14 | 14.697 | 421,960 | +3,878 | 0.04% | 6,201,593 |
| 2018-05-09 | 2018-05-07 | 14.233 | 418,082 | -4,654 | 0.04% | 5,950,557 |
| 2018-05-04 | 2018-05-02 | 14.568 | 422,736 | -776 | 0.04% | 6,158,498 |
| 2018-04-30 | 2018-04-26 | 14.310 | 423,512 | +776 | 0.04% | 6,060,603 |
| 2018-04-27 | 2018-04-25 | 14.465 | 422,736 | +7,756 | 0.04% | 6,114,898 |
| 2018-04-26 | 2018-04-24 | 14.697 | 414,980 | +1,552 | 0.04% | 6,099,007 |
| 2018-04-25 | 2018-04-23 | 14.594 | 413,428 | -776 | 0.04% | 6,033,557 |
| 2018-04-24 | 2018-04-20 | 14.671 | 414,204 | +10,084 | 0.04% | 6,076,922 |
| 2018-04-23 | 2018-04-19 | 14.878 | 404,120 | +53,520 | 0.04% | 6,012,336 |
| 2018-04-19 | 2018-04-17 | 13.872 | 350,600 | -6,205 | 0.03% | 4,863,526 |
| 2018-04-18 | 2018-04-16 | 14.053 | 356,805 | +9,308 | 0.03% | 5,014,002 |
| 2018-04-17 | 2018-04-13 | 14.259 | 347,497 | +776 | 0.03% | 4,954,882 |
| 2018-04-16 | 2018-04-12 | 14.233 | 346,721 | -10,859 | 0.03% | 4,934,877 |
| 2018-04-13 | 2018-04-11 | 14.568 | 357,580 | -3,103 | 0.03% | 5,209,293 |
| 2018-04-12 | 2018-04-10 | 14.310 | 360,683 | +6,981 | 0.03% | 5,161,498 |
| 2018-04-10 | 2018-04-06 | 14.053 | 353,702 | +1,551 | 0.03% | 4,970,397 |
| 2018-04-09 | 2018-04-04 | 14.027 | 352,151 | +5,430 | 0.03% | 4,939,522 |
| 2018-04-06 | 2018-04-03 | 14.207 | 346,721 | -2,327 | 0.03% | 4,925,937 |
| 2018-04-03 | 2018-03-28 | 14.362 | 349,048 | +3,878 | 0.03% | 5,012,997 |
| 2018-03-29 | 2018-03-27 | 14.542 | 345,170 | +10,084 | 0.03% | 5,019,602 |
| 2018-03-27 | 2018-03-23 | 14.413 | 335,086 | +1,551 | 0.03% | 4,829,756 |
| 2018-03-23 | 2018-03-21 | 14.852 | 333,535 | +3,878 | 0.03% | 4,953,601 |
| 2018-03-21 | 2018-03-19 | 15.239 | 329,657 | -2,327 | 0.03% | 5,023,505 |
| 2018-03-19 | 2018-03-15 | 15.368 | 331,984 | +8,533 | 0.03% | 5,101,766 |
| 2018-03-14 | 2018-03-12 | 15.548 | 323,451 | +5,429 | 0.03% | 5,029,015 |
| 2018-03-13 | 2018-03-09 | 15.316 | 318,022 | +2,327 | 0.03% | 4,870,805 |
| 2018-03-09 | 2018-03-07 | 15.316 | 315,695 | +776 | 0.03% | 4,835,164 |
| 2018-03-07 | 2018-03-05 | 15.239 | 314,919 | +3,878 | 0.03% | 4,798,919 |
| 2018-03-06 | 2018-03-02 | 15.471 | 311,041 | -3,878 | 0.03% | 4,812,004 |
| 2018-03-05 | 2018-03-01 | 15.780 | 314,919 | +1,551 | 0.03% | 4,969,439 |
| 2018-03-02 | 2018-02-28 | 15.961 | 313,368 | +1,552 | 0.03% | 5,001,524 |
| 2018-03-01 | 2018-02-27 | 16.167 | 311,816 | +11,635 | 0.03% | 5,041,074 |
| 2018-02-28 | 2018-02-26 | 16.657 | 300,181 | -20,168 | 0.03% | 5,000,032 |
| 2018-02-27 | 2018-02-23 | 16.502 | 320,349 | +15,514 | 0.03% | 5,286,405 |
| 2018-02-26 | 2018-02-22 | 16.115 | 304,835 | +6,981 | 0.03% | 4,912,493 |
| 2018-02-22 | 2018-02-20 | 16.038 | 297,854 | -17,065 | 0.03% | 4,776,952 |
| 2018-02-21 | 2018-02-15 | 16.373 | 314,919 | +22,494 | 0.03% | 5,156,199 |
| 2018-02-14 | 2018-02-12 | 15.342 | 292,425 | -1,551 | 0.03% | 4,486,303 |
| 2018-02-13 | 2018-02-09 | 15.419 | 293,976 | +9,308 | 0.03% | 4,532,838 |
| 2018-02-12 | 2018-02-08 | 15.961 | 284,668 | +8,532 | 0.03% | 4,543,457 |
| 2018-02-09 | 2018-02-07 | 16.347 | 276,136 | -18,616 | 0.03% | 4,514,081 |
| 2018-02-08 | 2018-02-06 | 16.811 | 294,752 | -84,547 | 0.03% | 4,955,203 |
| 2018-02-07 | 2018-02-05 | 18.152 | 379,299 | -38,783 | 0.04% | 6,885,119 |
| 2018-02-06 | 2018-02-02 | 17.920 | 418,082 | -40,335 | 0.04% | 7,492,097 |
| 2018-02-02 | 2018-01-31 | 17.069 | 458,417 | -23,270 | 0.04% | 7,824,846 |
| 2018-02-01 | 2018-01-30 | 17.482 | 481,687 | -6,205 | 0.04% | 8,420,768 |
| 2018-01-31 | 2018-01-29 | 17.714 | 487,892 | -7,756 | 0.05% | 8,642,463 |
| 2018-01-30 | 2018-01-26 | 17.327 | 495,648 | -8,533 | 0.05% | 8,588,152 |
| 2018-01-29 | 2018-01-25 | 17.172 | 504,181 | -13,962 | 0.05% | 8,658,004 |
| 2018-01-25 | 2018-01-23 | 16.631 | 518,143 | -7,756 | 0.05% | 8,617,205 |
| 2018-01-23 | 2018-01-19 | 16.450 | 525,899 | +3,878 | 0.05% | 8,651,275 |
| 2018-01-22 | 2018-01-18 | 16.218 | 522,021 | +10,084 | 0.05% | 8,466,340 |
| 2018-01-19 | 2018-01-17 | 16.373 | 511,937 | +7,756 | 0.05% | 8,381,994 |
| 2018-01-18 | 2018-01-16 | 16.786 | 504,181 | -25,597 | 0.05% | 8,463,004 |
| 2018-01-16 | 2018-01-12 | 17.121 | 529,778 | -38,783 | 0.05% | 9,070,247 |
| 2018-01-15 | 2018-01-11 | 17.198 | 568,561 | +15,514 | 0.05% | 9,778,224 |
| 2018-01-12 | 2018-01-10 | 17.147 | 553,047 | -3,103 | 0.05% | 9,482,892 |
| 2018-01-10 | 2018-01-08 | 17.043 | 556,150 | -6,981 | 0.05% | 9,478,738 |
| 2018-01-09 | 2018-01-05 | 16.683 | 563,131 | -6,981 | 0.05% | 9,394,438 |
| 2018-01-08 | 2018-01-04 | 16.708 | 570,112 | -17,840 | 0.05% | 9,525,599 |
| 2018-01-05 | 2018-01-03 | 16.502 | 587,952 | +4,654 | 0.05% | 9,702,395 |
| 2018-01-04 | 2018-01-02 | 16.528 | 583,298 | -5,430 | 0.05% | 9,640,634 |
| 2018-01-03 | 2017-12-29 | 15.986 | 588,728 | +776 | 0.05% | 9,411,600 |
| 2017-12-29 | 2017-12-27 | 15.677 | 587,952 | +6,205 | 0.05% | 9,217,275 |
| 2017-12-27 | 2017-12-21 | 15.110 | 581,747 | -7,757 | 0.05% | 8,790,000 |
| 2017-12-21 | 2017-12-19 | 14.878 | 589,504 | -65,931 | 0.05% | 8,770,405 |
| 2017-12-20 | 2017-12-18 | 14.542 | 655,435 | -20,943 | 0.06% | 9,531,601 |
| 2017-12-18 | 2017-12-14 | 14.620 | 676,378 | -1,551 | 0.06% | 9,888,482 |
| 2017-12-14 | 2017-12-12 | 14.388 | 677,929 | +9,308 | 0.06% | 9,753,837 |
| 2017-12-12 | 2017-12-08 | 14.491 | 668,621 | -776 | 0.06% | 9,688,877 |
| 2017-12-11 | 2017-12-07 | 14.413 | 669,397 | +1,551 | 0.06% | 9,648,342 |
| 2017-12-08 | 2017-12-06 | 14.749 | 667,846 | +46,540 | 0.06% | 9,849,846 |
| 2017-12-07 | 2017-12-05 | 15.522 | 621,306 | +44,213 | 0.06% | 9,644,043 |
| 2017-12-06 | 2017-12-04 | 15.574 | 577,093 | +4,654 | 0.05% | 8,987,519 |
| 2017-12-05 | 2017-12-01 | 15.342 | 572,439 | -15,513 | 0.05% | 8,782,199 |
| 2017-12-04 | 2017-11-30 | 15.677 | 587,952 | -8,533 | 0.05% | 9,217,275 |
| 2017-12-01 | 2017-11-29 | 15.703 | 596,485 | +33,354 | 0.06% | 9,366,426 |
| 2017-11-28 | 2017-11-24 | 15.600 | 563,131 | -4,654 | 0.05% | 8,784,598 |
| 2017-11-27 | 2017-11-23 | 15.471 | 567,785 | -8,532 | 0.05% | 8,783,999 |
| 2017-11-24 | 2017-11-22 | 15.161 | 576,317 | +3,102 | 0.05% | 8,737,674 |
| 2017-11-23 | 2017-11-21 | 14.852 | 573,215 | +11,635 | 0.05% | 8,513,284 |
| 2017-11-21 | 2017-11-17 | 15.032 | 561,580 | -3,878 | 0.05% | 8,441,843 |
| 2017-11-20 | 2017-11-16 | 15.264 | 565,458 | +3,878 | 0.05% | 8,631,359 |
| 2017-11-17 | 2017-11-15 | 15.574 | 561,580 | +7,757 | 0.05% | 8,745,923 |
| 2017-11-13 | 2017-11-09 | 16.012 | 553,823 | +4,654 | 0.05% | 8,867,878 |
| 2017-11-10 | 2017-11-08 | 16.012 | 549,169 | +7,756 | 0.05% | 8,793,357 |
| 2017-11-08 | 2017-11-06 | 15.909 | 541,413 | -16,288 | 0.05% | 8,613,327 |
| 2017-11-03 | 2017-11-01 | 16.141 | 557,701 | +17,840 | 0.05% | 9,001,872 |
| 2017-11-02 | 2017-10-31 | 16.038 | 539,861 | -4,654 | 0.05% | 8,658,236 |
| 2017-11-01 | 2017-10-30 | 15.909 | 544,515 | -24,046 | 0.05% | 8,662,677 |
| 2017-10-31 | 2017-10-27 | 16.322 | 568,561 | +25,597 | 0.05% | 9,279,784 |
| 2017-10-30 | 2017-10-26 | 16.683 | 542,964 | -38,783 | 0.05% | 9,058,002 |
| 2017-10-27 | 2017-10-25 | 16.605 | 581,747 | -24,821 | 0.05% | 9,660,000 |
| 2017-10-26 | 2017-10-24 | 16.554 | 606,568 | +31,026 | 0.06% | 10,040,876 |
| 2017-10-25 | 2017-10-23 | 16.476 | 575,542 | +4,654 | 0.05% | 9,482,765 |
| 2017-10-24 | 2017-10-20 | 16.631 | 570,888 | +28,700 | 0.05% | 9,494,404 |
| 2017-10-20 | 2017-10-18 | 16.863 | 542,188 | +11,635 | 0.05% | 9,142,916 |
| 2017-10-19 | 2017-10-17 | 17.095 | 530,553 | -6,206 | 0.05% | 9,069,835 |
| 2017-10-18 | 2017-10-16 | 16.708 | 536,759 | -10,083 | 0.05% | 8,968,327 |
| 2017-10-17 | 2017-10-13 | 16.167 | 546,842 | -38,783 | 0.05% | 8,840,697 |
| 2017-10-16 | 2017-10-12 | 16.167 | 585,625 | +38,783 | 0.05% | 9,467,695 |
| 2017-10-12 | 2017-10-10 | 15.935 | 546,842 | -5,430 | 0.05% | 8,713,797 |
| 2017-10-11 | 2017-10-09 | 16.089 | 552,272 | -7,756 | 0.05% | 8,885,763 |
| 2017-10-06 | 2017-10-03 | 15.986 | 560,028 | -5,430 | 0.05% | 8,952,793 |
| 2017-10-04 | 2017-09-29 | 15.909 | 565,458 | -1,551 | 0.05% | 8,995,858 |
| 2017-10-03 | 2017-09-28 | 15.651 | 567,009 | -3,103 | 0.05% | 8,874,333 |
| 2017-09-28 | 2017-09-26 | 15.625 | 570,112 | +8,532 | 0.05% | 8,908,199 |
| 2017-09-27 | 2017-09-25 | 15.935 | 561,580 | +3,879 | 0.05% | 8,948,643 |
| 2017-09-26 | 2017-09-22 | 16.270 | 557,701 | +20,167 | 0.05% | 9,073,772 |
| 2017-09-25 | 2017-09-21 | 16.399 | 537,534 | -15,513 | 0.05% | 8,814,956 |
| 2017-09-21 | 2017-09-19 | 16.476 | 553,047 | +13,961 | 0.05% | 9,112,132 |
| 2017-09-19 | 2017-09-15 | 16.502 | 539,086 | -38,007 | 0.05% | 8,896,007 |
| 2017-09-18 | 2017-09-14 | 16.708 | 577,093 | +59,726 | 0.05% | 9,642,239 |
| 2017-09-14 | 2017-09-12 | 17.611 | 517,367 | +6,205 | 0.05% | 9,111,220 |
| 2017-09-13 | 2017-09-11 | 17.250 | 511,162 | -4,654 | 0.05% | 8,817,425 |
| 2017-09-12 | 2017-09-08 | 17.404 | 515,816 | +7,757 | 0.05% | 8,977,506 |
| 2017-09-11 | 2017-09-07 | 17.301 | 508,059 | -20,167 | 0.05% | 8,790,099 |
| 2017-09-08 | 2017-09-06 | 17.585 | 528,226 | +23,270 | 0.05% | 9,288,835 |
| 2017-09-07 | 2017-09-05 | 17.894 | 504,956 | -13,187 | 0.05% | 9,035,873 |
| 2017-09-06 | 2017-09-04 | 17.817 | 518,143 | -19,391 | 0.05% | 9,231,766 |
| 2017-09-04 | 2017-08-31 | 17.508 | 537,534 | +4,654 | 0.05% | 9,410,936 |
| 2017-09-01 | 2017-08-30 | 17.327 | 532,880 | +26,372 | 0.05% | 9,233,275 |
| 2017-08-31 | 2017-08-29 | 17.198 | 506,508 | -6,205 | 0.05% | 8,711,025 |
| 2017-08-30 | 2017-08-28 | 16.940 | 512,713 | +1,551 | 0.05% | 8,685,539 |
| 2017-08-29 | 2017-08-25 | 17.018 | 511,162 | -12,410 | 0.05% | 8,698,805 |
| 2017-08-28 | 2017-08-24 | 16.579 | 523,572 | +1,551 | 0.05% | 8,680,495 |
| 2017-08-25 | 2017-08-22 | 16.863 | 522,021 | -4,654 | 0.05% | 8,802,840 |
| 2017-08-21 | 2017-08-17 | 17.095 | 526,675 | -2,327 | 0.05% | 9,003,541 |
| 2017-08-18 | 2017-08-16 | 16.657 | 529,002 | -3,878 | 0.05% | 8,811,441 |
| 2017-08-17 | 2017-08-15 | 16.425 | 532,880 | +10,083 | 0.05% | 8,752,376 |
| 2017-08-16 | 2017-08-14 | 16.863 | 522,797 | -38,783 | 0.05% | 8,815,926 |
| 2017-08-15 | 2017-08-11 | 16.683 | 561,580 | -16,289 | 0.05% | 9,368,564 |
| 2017-08-14 | 2017-08-10 | 17.662 | 577,869 | -14,737 | 0.05% | 10,206,505 |
| 2017-08-11 | 2017-08-09 | 18.333 | 592,606 | -6,206 | 0.06% | 10,864,075 |
| 2017-08-10 | 2017-08-08 | 18.126 | 598,812 | +1,552 | 0.06% | 10,854,327 |
| 2017-08-09 | 2017-08-07 | 17.972 | 597,260 | +9,308 | 0.06% | 10,733,795 |
| 2017-08-08 | 2017-08-04 | 17.714 | 587,952 | +15,513 | 0.05% | 10,414,914 |
| 2017-08-07 | 2017-08-03 | 17.714 | 572,439 | +6,981 | 0.05% | 10,140,119 |
| 2017-08-04 | 2017-08-02 | 17.894 | 565,458 | -79,118 | 0.05% | 10,118,518 |
| 2017-08-03 | 2017-08-01 | 17.946 | 644,576 | +3,103 | 0.06% | 11,567,526 |
| 2017-08-02 | 2017-07-31 | 18.384 | 641,473 | +60,502 | 0.06% | 11,793,019 |
| 2017-08-01 | 2017-07-28 | 17.533 | 580,971 | -49,643 | 0.05% | 10,186,394 |
| 2017-07-31 | 2017-07-27 | 17.920 | 630,614 | -19,391 | 0.06% | 11,300,704 |
| 2017-07-28 | 2017-07-26 | 17.817 | 650,005 | -88,426 | 0.06% | 11,581,154 |
| 2017-07-27 | 2017-07-25 | 17.018 | 738,431 | +17,840 | 0.07% | 12,566,402 |
| 2017-07-26 | 2017-07-24 | 16.760 | 720,591 | +77,567 | 0.07% | 12,077,006 |
| 2017-07-25 | 2017-07-21 | 16.940 | 643,024 | +4,654 | 0.06% | 10,893,054 |
| 2017-07-24 | 2017-07-20 | 17.069 | 638,370 | -32,578 | 0.06% | 10,896,513 |
| 2017-07-21 | 2017-07-19 | 17.662 | 670,948 | -19,392 | 0.06% | 11,850,496 |
| 2017-07-20 | 2017-07-18 | 17.198 | 690,340 | +44,989 | 0.06% | 11,872,604 |
| 2017-07-19 | 2017-07-17 | 16.502 | 645,351 | -52,745 | 0.06% | 10,649,594 |
| 2017-07-18 | 2017-07-14 | 16.399 | 698,096 | -2,327 | 0.06% | 11,447,993 |
| 2017-07-17 | 2017-07-13 | 16.373 | 700,423 | +96,182 | 0.07% | 11,468,093 |
| 2017-07-13 | 2017-07-11 | 16.089 | 604,241 | -21,719 | 0.06% | 9,721,916 |
| 2017-07-12 | 2017-07-10 | 16.115 | 625,960 | +19,392 | 0.06% | 10,087,503 |
| 2017-07-11 | 2017-07-07 | 16.399 | 606,568 | -7,757 | 0.06% | 9,947,036 |
| 2017-07-10 | 2017-07-06 | 16.244 | 614,325 | +1,551 | 0.06% | 9,979,203 |
| 2017-07-07 | 2017-07-05 | 16.322 | 612,774 | -15,513 | 0.06% | 10,001,408 |
| 2017-07-06 | 2017-07-04 | 16.064 | 628,287 | -6,205 | 0.06% | 10,092,604 |
| 2017-07-05 | 2017-07-03 | 16.502 | 634,492 | +20,943 | 0.06% | 10,470,399 |
| 2017-07-04 | 2017-06-30 | 16.528 | 613,549 | -64,380 | 0.06% | 10,140,617 |
| 2017-06-30 | 2017-06-28 | 15.522 | 677,929 | +20,167 | 0.06% | 10,522,957 |
| 2017-06-27 | 2017-06-23 | 15.342 | 657,762 | -3,878 | 0.06% | 10,091,201 |
| 2017-06-26 | 2017-06-22 | 15.393 | 661,640 | -3,879 | 0.06% | 10,184,816 |
| 2017-06-23 | 2017-06-21 | 15.342 | 665,519 | +3,879 | 0.06% | 10,210,206 |
| 2017-06-21 | 2017-06-19 | 15.368 | 661,640 | +5,429 | 0.06% | 10,167,756 |
| 2017-06-20 | 2017-06-16 | 15.161 | 656,211 | -62,053 | 0.06% | 9,948,966 |
| 2017-06-19 | 2017-06-15 | 15.419 | 718,264 | +62,053 | 0.07% | 11,074,966 |
| 2017-06-16 | 2017-06-14 | 15.754 | 656,211 | -90,752 | 0.06% | 10,338,126 |
| 2017-06-15 | 2017-06-13 | 15.780 | 746,963 | +87,650 | 0.07% | 11,787,117 |
| 2017-06-14 | 2017-06-12 | 15.290 | 659,313 | -1,552 | 0.06% | 10,080,996 |
| 2017-06-13 | 2017-06-09 | 15.514 | 660,865 | -1,551 | 0.06% | 10,252,734 |
| 2017-06-12 | 2017-06-08 | 15.566 | 662,416 | -375 | 0.06% | 10,311,456 |
| 2017-06-09 | 2017-06-07 | 15.566 | 662,791 | +14,524 | 0.06% | 10,317,294 |
| 2017-06-08 | 2017-06-06 | 14.939 | 648,267 | +1,529 | 0.06% | 9,684,167 |
| 2017-06-06 | 2017-06-02 | 15.069 | 646,738 | +3,058 | 0.06% | 9,745,926 |
| 2017-06-05 | 2017-06-01 | 15.226 | 643,680 | -7,644 | 0.06% | 9,800,884 |
| 2017-06-02 | 2017-05-31 | 15.331 | 651,324 | +7,644 | 0.06% | 9,985,434 |
| 2017-06-01 | 2017-05-29 | 15.540 | 643,680 | -2,293 | 0.06% | 10,002,964 |
| 2017-05-31 | 2017-05-26 | 15.488 | 645,973 | +11,467 | 0.06% | 10,004,798 |
| 2017-05-29 | 2017-05-25 | 15.331 | 634,506 | +7,644 | 0.06% | 9,727,597 |
| 2017-05-25 | 2017-05-23 | 15.226 | 626,862 | +1,529 | 0.06% | 9,544,807 |
| 2017-05-18 | 2017-05-16 | 15.488 | 625,333 | +14,525 | 0.06% | 9,685,126 |
| 2017-05-17 | 2017-05-15 | 15.357 | 610,808 | +2,294 | 0.06% | 9,380,264 |
| 2017-05-11 | 2017-05-09 | 15.122 | 608,514 | +764 | 0.06% | 9,201,755 |
| 2017-05-09 | 2017-05-05 | 15.096 | 607,750 | -2,293 | 0.06% | 9,174,302 |
| 2017-05-04 | 2017-04-28 | 15.880 | 610,043 | +1,529 | 0.06% | 9,687,715 |
| 2017-04-24 | 2017-04-20 | 15.776 | 608,514 | -765 | 0.06% | 9,599,754 |
| 2017-04-21 | 2017-04-19 | 15.776 | 609,279 | +11,467 | 0.06% | 9,611,823 |
| 2017-04-20 | 2017-04-18 | 16.064 | 597,812 | +8,409 | 0.06% | 9,602,962 |
| 2017-04-19 | 2017-04-13 | 16.299 | 589,403 | -12,996 | 0.06% | 9,606,664 |
| 2017-04-18 | 2017-04-12 | 16.718 | 602,399 | +1,529 | 0.06% | 10,070,646 |
| 2017-04-12 | 2017-04-10 | 16.587 | 600,870 | +32,108 | 0.06% | 9,966,485 |
| 2017-04-11 | 2017-04-07 | 16.770 | 568,762 | +7,644 | 0.05% | 9,538,077 |
| 2017-04-07 | 2017-04-05 | 16.587 | 561,118 | -6,115 | 0.05% | 9,307,128 |
| 2017-04-06 | 2017-04-03 | 16.561 | 567,233 | +13,760 | 0.05% | 9,393,716 |
| 2017-04-03 | 2017-03-30 | 16.168 | 553,473 | -17,583 | 0.05% | 8,948,642 |
| 2017-03-31 | 2017-03-29 | 16.220 | 571,056 | +7,645 | 0.05% | 9,262,807 |
| 2017-03-30 | 2017-03-28 | 16.142 | 563,411 | +11,467 | 0.05% | 9,094,581 |
| 2017-03-29 | 2017-03-27 | 16.011 | 551,944 | +13,760 | 0.05% | 8,837,281 |
| 2017-03-24 | 2017-03-22 | 16.639 | 538,184 | +765 | 0.05% | 8,954,887 |
| 2017-03-23 | 2017-03-21 | 16.953 | 537,419 | +16,818 | 0.05% | 9,110,878 |
| 2017-03-22 | 2017-03-20 | 17.110 | 520,601 | +765 | 0.05% | 8,907,483 |
| 2017-03-21 | 2017-03-17 | 17.241 | 519,836 | -15,290 | 0.05% | 8,962,393 |
| 2017-03-20 | 2017-03-16 | 17.424 | 535,126 | -35,930 | 0.05% | 9,324,005 |
| 2017-03-16 | 2017-03-14 | 16.848 | 571,056 | +11,467 | 0.05% | 9,621,367 |
| 2017-03-15 | 2017-03-13 | 16.875 | 559,589 | +2,294 | 0.05% | 9,442,807 |
| 2017-03-14 | 2017-03-10 | 16.220 | 557,295 | +15,289 | 0.05% | 9,039,597 |
| 2017-03-13 | 2017-03-09 | 16.404 | 542,006 | -71,095 | 0.05% | 8,890,862 |
| 2017-03-10 | 2017-03-08 | 16.848 | 613,101 | +38,223 | 0.06% | 10,329,757 |
| 2017-03-08 | 2017-03-06 | 17.084 | 574,878 | -1,529 | 0.05% | 9,821,122 |
| 2017-03-07 | 2017-03-03 | 17.005 | 576,407 | -1,529 | 0.05% | 9,802,003 |
| 2017-03-06 | 2017-03-02 | 17.215 | 577,936 | +30,579 | 0.05% | 9,948,964 |
| 2017-03-03 | 2017-03-01 | 17.424 | 547,357 | +22,934 | 0.05% | 9,537,118 |
| 2017-03-02 | 2017-02-28 | 17.110 | 524,423 | -41,281 | 0.05% | 8,972,877 |
| 2017-03-01 | 2017-02-27 | 17.319 | 565,704 | -32,423 | 0.05% | 9,797,595 |
| 2017-02-28 | 2017-02-24 | 17.293 | 598,127 | +12,996 | 0.06% | 10,343,490 |
| 2017-02-27 | 2017-02-23 | 18.209 | 585,131 | +89,443 | 0.06% | 10,654,537 |
| 2017-02-24 | 2017-02-22 | 18.680 | 495,688 | -29,050 | 0.05% | 9,259,315 |
| 2017-02-23 | 2017-02-21 | 18.156 | 524,738 | -18,347 | 0.05% | 9,527,396 |
| 2017-02-22 | 2017-02-20 | 17.921 | 543,085 | +3,822 | 0.05% | 9,732,639 |
| 2017-02-21 | 2017-02-17 | 17.659 | 539,263 | -14,525 | 0.05% | 9,523,062 |
| 2017-02-20 | 2017-02-16 | 17.921 | 553,788 | +32,872 | 0.05% | 9,924,448 |
| 2017-02-17 | 2017-02-15 | 17.895 | 520,916 | +3,058 | 0.05% | 9,321,719 |
| 2017-02-16 | 2017-02-14 | 18.523 | 517,858 | +43,575 | 0.05% | 9,592,155 |
| 2017-02-15 | 2017-02-13 | 18.706 | 474,283 | -51,984 | 0.04% | 8,871,884 |
| 2017-02-14 | 2017-02-10 | 18.026 | 526,267 | +30,579 | 0.05% | 9,486,316 |
| 2017-02-13 | 2017-02-09 | 17.738 | 495,688 | +14,524 | 0.05% | 8,792,459 |
| 2017-02-10 | 2017-02-08 | 17.476 | 481,164 | +2,294 | 0.05% | 8,408,951 |
| 2017-02-09 | 2017-02-07 | 17.084 | 478,870 | +764 | 0.05% | 8,180,937 |
| 2017-02-08 | 2017-02-06 | 16.927 | 478,106 | +9,174 | 0.05% | 8,092,835 |
| 2017-02-07 | 2017-02-03 | 17.319 | 468,932 | -16,054 | 0.04% | 8,121,572 |
| 2017-02-06 | 2017-02-02 | 17.712 | 484,986 | -81,033 | 0.05% | 8,589,939 |
| 2017-02-03 | 2017-02-01 | 18.078 | 566,019 | -13,761 | 0.05% | 10,232,489 |
| 2017-02-02 | 2017-01-27 | 17.607 | 579,780 | +52,748 | 0.05% | 10,208,232 |
| 2017-02-01 | 2017-01-25 | 16.953 | 527,032 | +3,823 | 0.05% | 8,934,787 |
| 2017-01-26 | 2017-01-24 | 16.796 | 523,209 | -28,285 | 0.05% | 8,787,847 |
| 2017-01-25 | 2017-01-23 | 16.011 | 551,494 | +35,929 | 0.05% | 8,830,076 |
| 2017-01-24 | 2017-01-20 | 15.697 | 515,565 | -764 | 0.05% | 8,092,951 |
| 2017-01-23 | 2017-01-19 | 15.828 | 516,329 | +2,293 | 0.05% | 8,172,485 |
| 2017-01-20 | 2017-01-18 | 15.645 | 514,036 | -7,644 | 0.05% | 8,042,053 |
| 2017-01-18 | 2017-01-16 | 15.514 | 521,680 | -1,529 | 0.05% | 8,093,402 |
| 2017-01-17 | 2017-01-13 | 15.383 | 523,209 | +764 | 0.05% | 8,048,682 |
| 2017-01-12 | 2017-01-10 | 14.965 | 522,445 | -22,169 | 0.05% | 7,818,237 |
| 2017-01-11 | 2017-01-09 | 14.625 | 544,614 | -1,529 | 0.05% | 7,964,763 |
| 2017-01-10 | 2017-01-06 | 14.860 | 546,143 | -7,645 | 0.05% | 8,115,718 |
| 2017-01-09 | 2017-01-05 | 14.755 | 553,788 | +3,823 | 0.05% | 8,171,370 |
| 2017-01-06 | 2017-01-04 | 14.284 | 549,965 | -115,435 | 0.05% | 7,855,972 |
| 2017-01-03 | 2016-12-29 | 14.258 | 665,400 | +14,525 | 0.06% | 9,487,494 |
| 2016-12-30 | 2016-12-28 | 14.101 | 650,875 | +7,645 | 0.06% | 9,178,223 |
| 2016-12-29 | 2016-12-23 | 13.944 | 643,230 | -22,934 | 0.06% | 8,969,448 |
| 2016-12-28 | 2016-12-22 | 13.918 | 666,164 | +22,934 | 0.06% | 9,271,821 |
| 2016-12-22 | 2016-12-20 | 14.625 | 643,230 | +76,446 | 0.06% | 9,406,982 |
| 2016-12-21 | 2016-12-19 | 14.912 | 566,784 | -13,760 | 0.05% | 8,452,101 |
| 2016-12-20 | 2016-12-16 | 14.886 | 580,544 | -16,818 | 0.05% | 8,642,107 |
| 2016-12-19 | 2016-12-15 | 15.488 | 597,362 | +38,223 | 0.06% | 9,251,913 |
| 2016-12-15 | 2016-12-13 | 16.220 | 559,139 | +7,645 | 0.05% | 9,069,508 |
| 2016-12-14 | 2016-12-12 | 15.907 | 551,494 | +51,983 | 0.05% | 8,772,363 |
| 2016-12-09 | 2016-12-07 | 16.534 | 499,511 | -5,351 | 0.05% | 8,259,131 |
| 2016-12-08 | 2016-12-06 | 16.011 | 504,862 | -15,289 | 0.05% | 8,083,442 |
| 2016-12-06 | 2016-12-02 | 15.802 | 520,151 | +11,467 | 0.05% | 8,219,371 |
| 2016-12-02 | 2016-11-30 | 15.514 | 508,684 | +19,111 | 0.05% | 7,891,781 |
| 2016-12-01 | 2016-11-29 | 15.907 | 489,573 | +22,934 | 0.05% | 7,787,414 |
| 2016-11-30 | 2016-11-28 | 16.561 | 466,639 | -38,223 | 0.04% | 7,727,820 |
| 2016-11-29 | 2016-11-25 | 16.613 | 504,862 | -39,752 | 0.05% | 8,387,232 |
| 2016-11-28 | 2016-11-24 | 16.482 | 544,614 | -92,501 | 0.05% | 8,976,387 |
| 2016-11-25 | 2016-11-23 | 15.488 | 637,115 | -53,512 | 0.06% | 9,867,605 |
| 2016-11-24 | 2016-11-22 | 15.540 | 690,627 | +88,678 | 0.07% | 10,732,533 |
| 2016-11-23 | 2016-11-21 | 15.305 | 601,949 | -1,529 | 0.06% | 9,212,718 |
| 2016-11-22 | 2016-11-18 | 14.860 | 603,478 | +30,579 | 0.06% | 8,967,719 |
| 2016-11-21 | 2016-11-17 | 14.834 | 572,899 | -2,294 | 0.05% | 8,498,325 |
| 2016-11-18 | 2016-11-16 | 14.965 | 575,193 | +22,934 | 0.05% | 8,607,596 |
| 2016-11-17 | 2016-11-15 | 14.834 | 552,259 | +27,521 | 0.05% | 8,192,154 |
| 2016-11-16 | 2016-11-14 | 15.593 | 524,738 | +9,938 | 0.05% | 8,182,029 |
| 2016-11-15 | 2016-11-11 | 16.299 | 514,800 | -10,703 | 0.05% | 8,390,712 |
| 2016-11-14 | 2016-11-10 | 15.017 | 525,503 | -21,405 | 0.05% | 7,891,496 |
| 2016-11-11 | 2016-11-09 | 13.212 | 546,908 | -27,520 | 0.05% | 7,225,666 |
| 2016-11-10 | 2016-11-08 | 12.767 | 574,428 | +764 | 0.05% | 7,333,776 |
| 2016-11-09 | 2016-11-07 | 12.689 | 573,664 | +3,058 | 0.05% | 7,278,997 |
| 2016-11-07 | 2016-11-03 | 11.982 | 570,606 | -53,513 | 0.05% | 6,837,133 |
| 2016-11-03 | 2016-11-01 | 12.139 | 624,119 | -6,115 | 0.06% | 7,576,308 |
| 2016-11-02 | 2016-10-31 | 11.982 | 630,234 | +6,115 | 0.06% | 7,551,610 |
| 2016-11-01 | 2016-10-28 | 12.074 | 624,119 | +53,513 | 0.06% | 7,535,487 |
| 2016-10-28 | 2016-10-26 | 12.257 | 570,606 | -32,872 | 0.05% | 6,993,880 |
| 2016-10-27 | 2016-10-25 | 12.218 | 603,478 | -45,868 | 0.06% | 7,373,107 |
| 2016-10-26 | 2016-10-24 | 11.943 | 649,346 | +76,447 | 0.06% | 7,755,132 |
| 2016-10-25 | 2016-10-20 | 11.786 | 572,899 | -69,567 | 0.05% | 6,752,197 |
| 2016-10-24 | 2016-10-19 | 11.773 | 642,466 | +57,335 | 0.06% | 7,563,710 |
| 2016-10-18 | 2016-10-14 | 11.655 | 585,131 | -6,880 | 0.06% | 6,819,822 |
| 2016-10-17 | 2016-10-13 | 11.616 | 592,011 | -3,822 | 0.06% | 6,876,778 |
| 2016-10-14 | 2016-10-12 | 11.708 | 595,833 | -9,938 | 0.06% | 6,975,733 |
| 2016-10-12 | 2016-10-07 | 11.930 | 605,771 | -3,823 | 0.06% | 7,226,792 |
| 2016-10-11 | 2016-10-06 | 11.943 | 609,594 | +32,872 | 0.06% | 7,280,374 |
| 2016-10-07 | 2016-10-05 | 11.891 | 576,722 | +3,823 | 0.05% | 6,857,608 |
| 2016-09-29 | 2016-09-27 | 11.708 | 572,899 | +1,528 | 0.05% | 6,707,232 |
| 2016-09-28 | 2016-09-26 | 11.747 | 571,371 | +3,058 | 0.05% | 6,711,765 |
| 2016-09-26 | 2016-09-22 | 12.008 | 568,313 | -15,289 | 0.05% | 6,824,526 |
| 2016-09-20 | 2016-09-15 | 11.708 | 583,602 | -3,822 | 0.06% | 6,832,538 |
| 2016-09-19 | 2016-09-14 | 11.537 | 587,424 | +11,467 | 0.06% | 6,777,390 |
| 2016-09-13 | 2016-09-09 | 12.192 | 575,957 | -7,645 | 0.05% | 7,021,796 |
| 2016-09-09 | 2016-09-07 | 12.048 | 583,602 | +7,645 | 0.06% | 7,031,025 |
| 2016-08-25 | 2016-08-23 | 11.760 | 575,957 | -84,091 | 0.05% | 6,773,170 |
| 2016-08-23 | 2016-08-19 | 11.995 | 660,048 | -765 | 0.06% | 7,917,482 |
| 2016-08-22 | 2016-08-18 | 11.917 | 660,813 | +8,409 | 0.06% | 7,874,794 |
| 2016-08-19 | 2016-08-17 | 11.956 | 652,404 | -5,351 | 0.06% | 7,800,188 |
| 2016-08-18 | 2016-08-16 | 12.322 | 657,755 | -7,645 | 0.06% | 8,105,080 |
| 2016-08-17 | 2016-08-15 | 12.414 | 665,400 | -7,644 | 0.06% | 8,260,213 |
| 2016-08-16 | 2016-08-12 | 12.362 | 673,044 | +7,644 | 0.06% | 8,319,888 |
| 2016-08-12 | 2016-08-10 | 12.231 | 665,400 | -15,289 | 0.06% | 8,138,355 |
| 2016-08-11 | 2016-08-09 | 12.270 | 680,689 | +15,289 | 0.06% | 8,352,064 |
| 2016-08-10 | 2016-08-08 | 12.414 | 665,400 | -9,173 | 0.06% | 8,260,213 |
| 2016-08-09 | 2016-08-05 | 11.995 | 674,573 | -22,934 | 0.06% | 8,091,714 |
| 2016-08-08 | 2016-08-04 | 11.917 | 697,507 | -5,352 | 0.07% | 8,312,070 |
| 2016-08-03 | 2016-07-29 | 11.629 | 702,859 | -8,409 | 0.07% | 8,173,578 |
| 2016-08-01 | 2016-07-28 | 11.956 | 711,268 | -15,289 | 0.07% | 8,503,970 |
| 2016-07-28 | 2016-07-26 | 12.035 | 726,557 | -9,174 | 0.07% | 8,743,791 |
| 2016-07-27 | 2016-07-25 | 12.178 | 735,731 | -13,760 | 0.07% | 8,960,061 |
| 2016-07-25 | 2016-07-21 | 12.401 | 749,491 | -2,293 | 0.07% | 9,294,307 |
| 2016-07-22 | 2016-07-20 | 12.570 | 751,784 | +9,938 | 0.07% | 9,450,079 |
| 2016-07-21 | 2016-07-19 | 12.504 | 741,846 | +16,019 | 0.07% | 9,276,025 |
| 2016-07-18 | 2016-07-14 | 12.968 | 725,827 | -7,550 | 0.07% | 9,412,218 |
| 2016-07-15 | 2016-07-13 | 13.007 | 733,377 | -12,079 | 0.07% | 9,539,266 |
| 2016-07-13 | 2016-07-11 | 12.411 | 745,456 | -4,530 | 0.07% | 9,252,046 |
| 2016-07-11 | 2016-07-07 | 12.173 | 749,986 | +28,688 | 0.07% | 9,129,455 |
| 2016-07-08 | 2016-07-06 | 12.199 | 721,298 | -11,324 | 0.07% | 8,799,349 |
| 2016-07-06 | 2016-07-04 | 12.372 | 732,622 | +17,364 | 0.07% | 9,063,647 |
| 2016-07-04 | 2016-06-29 | 11.312 | 715,258 | +10,569 | 0.07% | 8,090,899 |
| 2016-06-29 | 2016-06-27 | 11.352 | 704,689 | +16,610 | 0.07% | 7,999,346 |
| 2016-06-28 | 2016-06-24 | 11.113 | 688,079 | -34,729 | 0.07% | 7,646,742 |
| 2016-06-23 | 2016-06-21 | 11.418 | 722,808 | -3,019 | 0.07% | 8,252,896 |
| 2016-06-22 | 2016-06-20 | 11.391 | 725,827 | +22,648 | 0.07% | 8,268,138 |
| 2016-06-21 | 2016-06-17 | 11.312 | 703,179 | +7,550 | 0.07% | 7,954,263 |
| 2016-06-20 | 2016-06-16 | 11.113 | 695,629 | -22,649 | 0.07% | 7,730,646 |
| 2016-06-17 | 2016-06-15 | 11.140 | 718,278 | +3,020 | 0.07% | 8,001,377 |
| 2016-06-15 | 2016-06-13 | 11.219 | 715,258 | -22,649 | 0.07% | 8,024,580 |
| 2016-06-14 | 2016-06-10 | 11.405 | 737,907 | -19,629 | 0.07% | 8,415,520 |
| 2016-06-13 | 2016-06-08 | 11.603 | 757,536 | +15,099 | 0.07% | 8,789,892 |
| 2016-06-10 | 2016-06-07 | 11.934 | 742,437 | -4,529 | 0.07% | 8,860,548 |
| 2016-06-08 | 2016-06-06 | 11.365 | 746,966 | +4,529 | 0.07% | 8,489,152 |
| 2016-06-01 | 2016-05-30 | 11.007 | 742,437 | -2,264 | 0.07% | 8,172,159 |
| 2016-05-30 | 2016-05-26 | 11.325 | 744,701 | +11,324 | 0.07% | 8,433,818 |
| 2016-05-27 | 2016-05-25 | 11.179 | 733,377 | +11,324 | 0.07% | 8,198,717 |
| 2016-05-26 | 2016-05-24 | 10.994 | 722,053 | -6,039 | 0.07% | 7,938,224 |
| 2016-05-24 | 2016-05-20 | 11.153 | 728,092 | +7,549 | 0.07% | 8,120,346 |
| 2016-05-20 | 2016-05-18 | 11.272 | 720,543 | -26,423 | 0.07% | 8,122,049 |
| 2016-05-19 | 2016-05-17 | 11.603 | 746,966 | +41,522 | 0.07% | 8,667,246 |
| 2016-05-17 | 2016-05-13 | 11.193 | 705,444 | -15,099 | 0.07% | 7,895,787 |
| 2016-05-16 | 2016-05-12 | 11.564 | 720,543 | -11,324 | 0.07% | 8,332,020 |
| 2016-05-13 | 2016-05-11 | 11.683 | 731,867 | -3,775 | 0.07% | 8,550,213 |
| 2016-05-12 | 2016-05-10 | 11.511 | 735,642 | +17,364 | 0.07% | 8,467,641 |
| 2016-05-10 | 2016-05-06 | 11.881 | 718,278 | -3,020 | 0.07% | 8,534,168 |
| 2016-05-06 | 2016-05-04 | 11.987 | 721,298 | +24,159 | 0.07% | 8,646,483 |
| 2016-05-05 | 2016-05-03 | 12.239 | 697,139 | -7,550 | 0.07% | 8,532,328 |
| 2016-05-03 | 2016-04-28 | 12.650 | 704,689 | +9,060 | 0.07% | 8,914,090 |
| 2016-04-29 | 2016-04-27 | 12.517 | 695,629 | -3,020 | 0.07% | 8,707,343 |
| 2016-04-28 | 2016-04-26 | 12.583 | 698,649 | -9,814 | 0.07% | 8,791,416 |
| 2016-04-27 | 2016-04-25 | 12.716 | 708,463 | -15,100 | 0.07% | 9,008,751 |
| 2016-04-26 | 2016-04-22 | 12.888 | 723,563 | -8,304 | 0.07% | 9,325,355 |
| 2016-04-22 | 2016-04-20 | 12.928 | 731,867 | +3,775 | 0.07% | 9,461,460 |
| 2016-04-21 | 2016-04-19 | 13.060 | 728,092 | -8,305 | 0.07% | 9,509,098 |
| 2016-04-20 | 2016-04-18 | 12.663 | 736,397 | +5,285 | 0.07% | 9,324,941 |
| 2016-04-19 | 2016-04-15 | 12.809 | 731,112 | +755 | 0.07% | 9,364,542 |
| 2016-04-18 | 2016-04-14 | 12.928 | 730,357 | -30,199 | 0.07% | 9,441,939 |
| 2016-04-15 | 2016-04-13 | 13.431 | 760,556 | +40,013 | 0.07% | 10,215,163 |
| 2016-04-14 | 2016-04-12 | 12.570 | 720,543 | -58,887 | 0.07% | 9,057,374 |
| 2016-04-13 | 2016-04-11 | 12.411 | 779,430 | +10,570 | 0.07% | 9,673,706 |
| 2016-04-12 | 2016-04-08 | 12.014 | 768,860 | +1,510 | 0.07% | 9,236,995 |
| 2016-04-11 | 2016-04-07 | 12.146 | 767,350 | +1,510 | 0.07% | 9,320,496 |
| 2016-04-08 | 2016-04-06 | 11.987 | 765,840 | -755 | 0.07% | 9,180,425 |
| 2016-04-07 | 2016-04-05 | 12.292 | 766,595 | +4,530 | 0.07% | 9,423,020 |
| 2016-04-05 | 2016-03-31 | 12.332 | 762,065 | -11,325 | 0.07% | 9,397,620 |
| 2016-04-01 | 2016-03-30 | 12.557 | 773,390 | -15,099 | 0.07% | 9,711,427 |
| 2016-03-30 | 2016-03-24 | 12.663 | 788,489 | -11,324 | 0.08% | 9,984,578 |
| 2016-03-22 | 2016-03-18 | 13.034 | 799,813 | +90,595 | 0.08% | 10,424,608 |
| 2016-03-18 | 2016-03-16 | 12.425 | 709,218 | -7,550 | 0.07% | 8,811,681 |
| 2016-03-17 | 2016-03-15 | 12.610 | 716,768 | -8,304 | 0.07% | 9,038,403 |
| 2016-03-16 | 2016-03-14 | 13.127 | 725,072 | +755 | 0.07% | 9,517,677 |
| 2016-03-15 | 2016-03-11 | 12.809 | 724,317 | +11,324 | 0.07% | 9,277,508 |
| 2016-03-14 | 2016-03-10 | 12.438 | 712,993 | -15,099 | 0.07% | 8,868,027 |
| 2016-03-11 | 2016-03-09 | 12.650 | 728,092 | +3,775 | 0.07% | 9,210,131 |
| 2016-03-08 | 2016-03-04 | 12.994 | 724,317 | -28,689 | 0.07% | 9,411,825 |
| 2016-03-04 | 2016-03-02 | 12.372 | 753,006 | +18,874 | 0.07% | 9,315,828 |
| 2016-03-03 | 2016-03-01 | 11.497 | 734,132 | +7,550 | 0.07% | 8,440,536 |
| 2016-03-02 | 2016-02-29 | 10.742 | 726,582 | +6,039 | 0.07% | 7,805,157 |
| 2016-03-01 | 2016-02-26 | 11.113 | 720,543 | -2,265 | 0.07% | 8,007,520 |
| 2016-02-25 | 2016-02-23 | 11.206 | 722,808 | +9,815 | 0.07% | 8,099,710 |
| 2016-02-24 | 2016-02-22 | 11.219 | 712,993 | +15,099 | 0.07% | 7,999,168 |
| 2016-02-22 | 2016-02-18 | 10.914 | 697,894 | +85,311 | 0.07% | 7,617,156 |
| 2016-02-19 | 2016-02-17 | 10.623 | 612,583 | -3,020 | 0.06% | 6,507,519 |
| 2016-02-18 | 2016-02-16 | 10.716 | 615,603 | -18,119 | 0.06% | 6,596,680 |
| 2016-02-17 | 2016-02-15 | 10.689 | 633,722 | +18,874 | 0.06% | 6,774,051 |
| 2016-02-12 | 2016-02-05 | 10.676 | 614,848 | +11,324 | 0.06% | 6,564,157 |
| 2016-02-11 | 2016-02-04 | 10.080 | 603,524 | -4,530 | 0.06% | 6,083,526 |
| 2016-02-04 | 2016-02-02 | 9.828 | 608,054 | +4,530 | 0.06% | 5,976,160 |
| 2016-02-01 | 2016-01-28 | 10.080 | 603,524 | -4,530 | 0.06% | 6,083,526 |
| 2016-01-29 | 2016-01-27 | 9.895 | 608,054 | +2,265 | 0.06% | 6,016,431 |
| 2016-01-28 | 2016-01-26 | 9.855 | 605,789 | +2,265 | 0.06% | 5,969,947 |
| 2016-01-22 | 2016-01-20 | 10.305 | 603,524 | +7,550 | 0.06% | 6,219,426 |
| 2016-01-20 | 2016-01-18 | 10.597 | 595,974 | -2,265 | 0.06% | 6,315,292 |
| 2016-01-18 | 2016-01-14 | 11.126 | 598,239 | +3,775 | 0.06% | 6,656,258 |
| 2016-01-13 | 2016-01-11 | 10.981 | 594,464 | -150,992 | 0.06% | 6,527,641 |
| 2016-01-07 | 2016-01-05 | 11.617 | 745,456 | -11,325 | 0.07% | 8,659,599 |
| 2015-12-29 | 2015-12-24 | 11.908 | 756,781 | -26,423 | 0.07% | 9,011,687 |
| 2015-12-23 | 2015-12-21 | 11.511 | 783,204 | +3,774 | 0.07% | 9,015,106 |
| 2015-12-17 | 2015-12-15 | 11.007 | 779,430 | +7,550 | 0.07% | 8,579,349 |
| 2015-12-15 | 2015-12-11 | 11.047 | 771,880 | -7,550 | 0.07% | 8,526,916 |
| 2015-12-10 | 2015-12-08 | 11.749 | 779,430 | +15,100 | 0.07% | 9,157,500 |
| 2015-12-09 | 2015-12-07 | 12.014 | 764,330 | +22,648 | 0.07% | 9,182,572 |
| 2015-12-08 | 2015-12-04 | 12.120 | 741,682 | -43,787 | 0.07% | 8,989,075 |
| 2015-12-07 | 2015-12-03 | 11.987 | 785,469 | +21,139 | 0.07% | 9,415,726 |
| 2015-12-04 | 2015-12-02 | 12.199 | 764,330 | -755 | 0.07% | 9,324,310 |
| 2015-12-03 | 2015-12-01 | 12.266 | 765,085 | -755 | 0.07% | 9,384,191 |
| 2015-12-02 | 2015-11-30 | 12.279 | 765,840 | +2,265 | 0.07% | 9,403,596 |
| 2015-12-01 | 2015-11-27 | 12.372 | 763,575 | +3,019 | 0.07% | 9,446,583 |
| 2015-11-25 | 2015-11-23 | 12.663 | 760,556 | -7,549 | 0.07% | 9,630,864 |
| 2015-11-24 | 2015-11-20 | 12.981 | 768,105 | -377,480 | 0.07% | 9,970,635 |
| 2015-11-23 | 2015-11-19 | 12.689 | 1,145,585 | +3,775 | 0.11% | 14,536,806 |
| 2015-11-19 | 2015-11-17 | 12.862 | 1,141,810 | +3,775 | 0.11% | 14,685,517 |
| 2015-11-17 | 2015-11-13 | 12.981 | 1,138,035 | -11,325 | 0.11% | 14,772,631 |
| 2015-11-16 | 2015-11-12 | 13.511 | 1,149,360 | +9,060 | 0.11% | 15,528,604 |
| 2015-10-15 | 2015-10-13 | 14.676 | 1,140,300 | -2,265 | 0.11% | 16,735,360 |
| 2015-10-14 | 2015-10-12 | 14.862 | 1,142,565 | -1,510 | 0.11% | 16,980,479 |
| 2015-10-13 | 2015-10-09 | 14.305 | 1,144,075 | +150,992 | 0.11% | 16,366,447 |
| 2015-10-12 | 2015-10-08 | 14.093 | 993,083 | +15,099 | 0.09% | 13,995,981 |
| 2015-10-09 | 2015-10-07 | 14.411 | 977,984 | -3,020 | 0.09% | 14,094,083 |
| 2015-10-08 | 2015-10-06 | 13.246 | 981,004 | -2,265 | 0.09% | 12,994,122 |
| 2015-10-07 | 2015-10-05 | 13.180 | 983,269 | +1,510 | 0.09% | 12,959,003 |
| 2015-10-06 | 2015-10-02 | 12.915 | 981,759 | +2,265 | 0.09% | 12,679,020 |
| 2015-10-05 | 2015-09-30 | 12.451 | 979,494 | -1,510 | 0.09% | 12,195,674 |
| 2015-10-02 | 2015-09-29 | 12.226 | 981,004 | +1,510 | 0.09% | 11,993,575 |
| 2015-09-29 | 2015-09-24 | 12.848 | 979,494 | -7,550 | 0.09% | 12,584,897 |
| 2015-09-25 | 2015-09-23 | 13.100 | 987,044 | -4,529 | 0.09% | 12,930,311 |
| 2015-09-24 | 2015-09-22 | 13.352 | 991,573 | +2,265 | 0.09% | 13,239,189 |
| 2015-09-21 | 2015-09-17 | 14.411 | 989,308 | +2,264 | 0.09% | 14,257,277 |
| 2015-09-18 | 2015-09-16 | 13.696 | 987,044 | -2,264 | 0.09% | 13,518,647 |
| 2015-09-10 | 2015-09-08 | 13.007 | 989,308 | +22,648 | 0.09% | 12,868,241 |
| 2015-09-09 | 2015-09-07 | 12.425 | 966,660 | -15,099 | 0.09% | 12,010,270 |
| 2015-09-08 | 2015-09-04 | 12.199 | 981,759 | -15,099 | 0.09% | 11,976,797 |
| 2015-09-07 | 2015-09-02 | 12.054 | 996,858 | +15,099 | 0.10% | 12,015,749 |
| 2015-08-28 | 2015-08-26 | 12.438 | 981,759 | -1,510 | 0.09% | 12,210,871 |
| 2015-08-27 | 2015-08-25 | 12.239 | 983,269 | -2,265 | 0.09% | 12,034,290 |
| 2015-08-26 | 2015-08-24 | 12.464 | 985,534 | +3,775 | 0.09% | 12,283,932 |
| 2015-08-25 | 2015-08-21 | 13.232 | 981,759 | +9,815 | 0.09% | 12,991,119 |
| 2015-08-24 | 2015-08-20 | 13.431 | 971,944 | +9,059 | 0.09% | 13,054,353 |
| 2015-08-18 | 2015-08-14 | 14.252 | 962,885 | +3,775 | 0.09% | 13,723,436 |
| 2015-08-12 | 2015-08-10 | 14.305 | 959,110 | +7,550 | 0.09% | 13,720,450 |
| 2015-07-31 | 2015-07-29 | 14.040 | 951,560 | -9,060 | 0.09% | 13,360,362 |
| 2015-07-30 | 2015-07-28 | 13.643 | 960,620 | +9,060 | 0.09% | 13,105,845 |
| 2015-07-29 | 2015-07-27 | 13.670 | 951,560 | -22,649 | 0.09% | 13,007,446 |
| 2015-07-28 | 2015-07-24 | 14.729 | 974,209 | +2,265 | 0.09% | 14,349,379 |
| 2015-07-22 | 2015-07-20 | 14.650 | 971,944 | +7,549 | 0.09% | 14,238,772 |
| 2015-07-21 | 2015-07-17 | 14.809 | 964,395 | +10,570 | 0.09% | 14,281,470 |
| 2015-07-20 | 2015-07-16 | 14.544 | 953,825 | +2,265 | 0.09% | 13,872,260 |
| 2015-07-17 | 2015-07-15 | 14.491 | 951,560 | -18,874 | 0.09% | 13,788,901 |
| 2015-07-16 | 2015-07-14 | 14.703 | 970,434 | +5,284 | 0.09% | 14,268,067 |
| 2015-07-15 | 2015-07-13 | 15.153 | 965,150 | +2,265 | 0.09% | 14,625,038 |
| 2015-07-14 | 2015-07-10 | 15.047 | 962,885 | +15,099 | 0.09% | 14,488,683 |
| 2015-07-13 | 2015-07-09 | 14.146 | 947,786 | +9,060 | 0.09% | 13,407,806 |
| 2015-07-10 | 2015-07-08 | 13.299 | 938,726 | +9,814 | 0.09% | 12,483,855 |
| 2015-07-09 | 2015-07-07 | 14.464 | 928,912 | -6,794 | 0.09% | 13,436,105 |
| 2015-07-08 | 2015-07-06 | 15.550 | 935,706 | +17,364 | 0.09% | 14,550,693 |
| 2015-07-07 | 2015-07-03 | 16.345 | 918,342 | +14,344 | 0.09% | 15,010,521 |
| 2015-07-06 | 2015-07-02 | 16.716 | 903,998 | +1,510 | 0.09% | 15,111,341 |
| 2015-07-03 | 2015-06-30 | 17.140 | 902,488 | +20,384 | 0.09% | 15,468,631 |
| 2015-07-02 | 2015-06-29 | 17.140 | 882,104 | +157,787 | 0.08% | 15,119,250 |
| 2015-06-25 | 2015-06-23 | 18.438 | 724,317 | +7,549 | 0.07% | 13,355,006 |
| 2015-06-18 | 2015-06-16 | 18.094 | 716,768 | -4,530 | 0.07% | 12,968,970 |
| 2015-06-15 | 2015-06-11 | 19.206 | 721,298 | +7,550 | 0.07% | 13,853,481 |
| 2015-06-11 | 2015-06-09 | 19.815 | 713,748 | +12,372 | 0.07% | 14,142,707 |
| 2015-06-10 | 2015-06-08 | 20.084 | 701,376 | -3,709 | 0.07% | 14,086,642 |
| 2015-06-09 | 2015-06-05 | 20.246 | 705,085 | +22,256 | 0.07% | 14,275,184 |
| 2015-06-03 | 2015-06-01 | 21.163 | 682,829 | -1,484 | 0.07% | 14,450,468 |
| 2015-06-01 | 2015-05-28 | 20.597 | 684,313 | -742 | 0.07% | 14,094,460 |
| 2015-05-29 | 2015-05-27 | 21.163 | 685,055 | +1,484 | 0.07% | 14,497,576 |
| 2015-05-20 | 2015-05-18 | 20.704 | 683,571 | +2,968 | 0.07% | 14,152,890 |
| 2015-05-14 | 2015-05-12 | 21.055 | 680,603 | +3,709 | 0.07% | 14,329,967 |
| 2015-05-12 | 2015-05-08 | 21.405 | 676,894 | -14,838 | 0.07% | 14,489,102 |
| 2015-05-07 | 2015-05-05 | 21.702 | 691,732 | +742 | 0.07% | 15,011,844 |
| 2015-05-06 | 2015-05-04 | 22.511 | 690,990 | -5,935 | 0.07% | 15,554,589 |
| 2015-05-04 | 2015-04-29 | 22.187 | 696,925 | -73,445 | 0.07% | 15,462,730 |
| 2015-04-29 | 2015-04-27 | 22.187 | 770,370 | -11,128 | 0.07% | 17,092,260 |
| 2015-04-27 | 2015-04-23 | 21.837 | 781,498 | +9,644 | 0.08% | 17,065,271 |
| 2015-04-24 | 2015-04-22 | 21.783 | 771,854 | +203 | 0.07% | 16,813,062 |
| 2015-04-23 | 2015-04-21 | 21.324 | 771,651 | -15,344 | 0.07% | 16,454,993 |
| 2015-04-22 | 2015-04-20 | 21.055 | 786,995 | +172 | 0.08% | 16,570,030 |
| 2015-04-21 | 2015-04-17 | 22.052 | 786,823 | +8,903 | 0.08% | 17,351,245 |
| 2015-04-20 | 2015-04-16 | 21.971 | 777,920 | +10,177 | 0.08% | 17,091,998 |
| 2015-04-17 | 2015-04-15 | 21.540 | 767,743 | +7,838 | 0.07% | 16,537,236 |
| 2015-04-16 | 2015-04-14 | 21.891 | 759,905 | +7,419 | 0.07% | 16,634,725 |
| 2015-04-15 | 2015-04-13 | 22.699 | 752,486 | -3,710 | 0.07% | 17,080,902 |
| 2015-04-14 | 2015-04-10 | 21.944 | 756,196 | +3,710 | 0.07% | 16,594,305 |
| 2015-04-13 | 2015-04-09 | 22.268 | 752,486 | -106,830 | 0.07% | 16,756,325 |
| 2015-04-10 | 2015-04-08 | 23.023 | 859,316 | +17,063 | 0.08% | 19,783,861 |
| 2015-04-09 | 2015-04-02 | 19.680 | 842,253 | +28,191 | 0.08% | 16,575,465 |
| 2015-04-02 | 2015-03-31 | 19.437 | 814,062 | -13,354 | 0.08% | 15,823,153 |
| 2015-04-01 | 2015-03-30 | 19.114 | 827,416 | -10,386 | 0.08% | 15,815,045 |
| 2015-03-31 | 2015-03-27 | 17.955 | 837,802 | -66,768 | 0.08% | 15,042,358 |
| 2015-03-20 | 2015-03-18 | 17.739 | 904,570 | -742 | 0.09% | 16,046,058 |
| 2015-03-19 | 2015-03-17 | 17.577 | 905,312 | -74,188 | 0.09% | 15,912,784 |
| 2015-03-04 | 2015-03-02 | 18.116 | 979,500 | +74,188 | 0.10% | 17,744,918 |
| 2015-02-16 | 2015-02-12 | 17.254 | 905,312 | -16,322 | 0.09% | 15,619,911 |
| 2015-02-10 | 2015-02-06 | 17.334 | 921,634 | -2,077 | 0.09% | 15,976,063 |
| 2015-02-06 | 2015-02-04 | 17.469 | 923,711 | -148 | 0.09% | 16,136,577 |
| 2015-02-05 | 2015-02-03 | 17.119 | 923,859 | -7,711 | 0.09% | 15,815,383 |
| 2015-02-03 | 2015-01-30 | 17.065 | 931,570 | -3,710 | 0.09% | 15,897,158 |
| 2015-02-02 | 2015-01-29 | 16.930 | 935,280 | -9,644 | 0.09% | 15,834,399 |
| 2015-01-30 | 2015-01-28 | 17.200 | 944,924 | +4,451 | 0.09% | 16,252,413 |
| 2015-01-29 | 2015-01-27 | 17.200 | 940,473 | +2,968 | 0.09% | 16,175,857 |
| 2015-01-28 | 2015-01-26 | 17.308 | 937,505 | +2,225 | 0.09% | 16,225,904 |
| 2015-01-26 | 2015-01-22 | 17.685 | 935,280 | -5,193 | 0.09% | 16,540,391 |
| 2015-01-23 | 2015-01-21 | 17.469 | 940,473 | -74 | 0.09% | 16,429,397 |
| 2015-01-22 | 2015-01-20 | 17.334 | 940,547 | +1,484 | 0.09% | 16,303,910 |
| 2015-01-21 | 2015-01-19 | 16.984 | 939,063 | +37,094 | 0.09% | 15,949,078 |
| 2015-01-19 | 2015-01-15 | 17.011 | 901,969 | -23,740 | 0.09% | 15,343,388 |
| 2015-01-16 | 2015-01-14 | 17.281 | 925,709 | +231,464 | 0.09% | 15,996,789 |
| 2015-01-15 | 2015-01-13 | 18.359 | 694,245 | +3,709 | 0.07% | 12,745,596 |
| 2015-01-14 | 2015-01-12 | 18.467 | 690,536 | +1,484 | 0.07% | 12,751,967 |
| 2015-01-13 | 2015-01-09 | 18.763 | 689,052 | +71,220 | 0.07% | 12,928,899 |
| 2015-01-12 | 2015-01-08 | 18.979 | 617,832 | -1,484 | 0.06% | 11,725,823 |
| 2015-01-09 | 2015-01-07 | 18.790 | 619,316 | -20,772 | 0.06% | 11,637,116 |
| 2015-01-08 | 2015-01-06 | 18.763 | 640,088 | -474,057 | 0.06% | 12,010,172 |
| 2015-01-07 | 2015-01-05 | 18.790 | 1,114,145 | +468,789 | 0.11% | 20,935,088 |
| 2015-01-05 | 2014-12-31 | 17.928 | 645,356 | +11,129 | 0.06% | 11,569,678 |
| 2015-01-02 | 2014-12-29 | 17.955 | 634,227 | +11,128 | 0.06% | 11,387,260 |
| 2014-12-29 | 2014-12-22 | 18.386 | 623,099 | -7,419 | 0.06% | 11,456,230 |
| 2014-12-23 | 2014-12-19 | 18.062 | 630,518 | -3,709 | 0.06% | 11,388,659 |
| 2014-12-22 | 2014-12-18 | 17.847 | 634,227 | -3,710 | 0.06% | 11,318,868 |
| 2014-12-19 | 2014-12-17 | 17.658 | 637,937 | +14,838 | 0.06% | 11,264,694 |
| 2014-12-18 | 2014-12-16 | 17.955 | 623,099 | +3,709 | 0.06% | 11,187,462 |
| 2014-12-12 | 2014-12-10 | 18.278 | 619,390 | -5,935 | 0.06% | 11,321,245 |
| 2014-12-11 | 2014-12-09 | 18.089 | 625,325 | +5,935 | 0.06% | 11,311,719 |
| 2014-12-10 | 2014-12-08 | 19.033 | 619,390 | -11,128 | 0.06% | 11,788,789 |
| 2014-12-09 | 2014-12-05 | 19.114 | 630,518 | -20,773 | 0.06% | 12,051,581 |
| 2014-12-08 | 2014-12-04 | 18.871 | 651,291 | +21,359 | 0.06% | 12,290,609 |
| 2014-12-05 | 2014-12-03 | 18.089 | 629,932 | +5,935 | 0.06% | 11,395,057 |
| 2014-12-03 | 2014-12-01 | 17.685 | 623,997 | -7,419 | 0.06% | 11,035,363 |
| 2014-11-28 | 2014-11-26 | 18.979 | 631,416 | -74,187 | 0.06% | 11,983,634 |
| 2014-11-27 | 2014-11-25 | 18.682 | 705,603 | +89,025 | 0.07% | 13,182,384 |
| 2014-11-26 | 2014-11-24 | 18.763 | 616,578 | -3,710 | 0.06% | 11,569,046 |
| 2014-11-25 | 2014-11-21 | 17.793 | 620,288 | -4,451 | 0.06% | 11,036,659 |
| 2014-11-20 | 2014-11-18 | 17.955 | 624,739 | +3,709 | 0.06% | 11,216,908 |
| 2014-11-18 | 2014-11-14 | 18.736 | 621,030 | -1,483 | 0.06% | 11,635,838 |
| 2014-11-12 | 2014-11-10 | 18.898 | 622,513 | -7,419 | 0.06% | 11,764,317 |
| 2014-11-07 | 2014-11-05 | 18.413 | 629,932 | -1,484 | 0.06% | 11,598,843 |
| 2014-11-06 | 2014-11-04 | 18.736 | 631,416 | -148 | 0.06% | 11,830,434 |
| 2014-11-04 | 2014-10-31 | 18.575 | 631,564 | -2,968 | 0.06% | 11,731,050 |
| 2014-11-03 | 2014-10-30 | 18.278 | 634,532 | -7,418 | 0.06% | 11,598,011 |
| 2014-10-31 | 2014-10-29 | 17.982 | 641,950 | -8,903 | 0.06% | 11,543,229 |
| 2014-10-30 | 2014-10-28 | 17.361 | 650,853 | +7,419 | 0.06% | 11,299,756 |
| 2014-10-28 | 2014-10-24 | 17.281 | 643,434 | -2,226 | 0.06% | 11,118,913 |
| 2014-10-16 | 2014-10-14 | 17.334 | 645,660 | -1,483 | 0.06% | 11,192,192 |
| 2014-10-15 | 2014-10-13 | 17.254 | 647,143 | +1,483 | 0.06% | 11,165,560 |
| 2014-10-14 | 2014-10-10 | 17.173 | 645,660 | -7,418 | 0.06% | 11,087,755 |
| 2014-10-13 | 2014-10-09 | 17.523 | 653,078 | -742 | 0.06% | 11,444,022 |
| 2014-10-08 | 2014-10-06 | 17.442 | 653,820 | +222 | 0.06% | 11,404,146 |
| 2014-09-30 | 2014-09-26 | 17.523 | 653,598 | +22,256 | 0.06% | 11,453,135 |
| 2014-09-29 | 2014-09-25 | 17.685 | 631,342 | +1,484 | 0.06% | 11,165,259 |
| 2014-09-26 | 2014-09-24 | 17.982 | 629,858 | -1,484 | 0.06% | 11,325,797 |
| 2014-09-25 | 2014-09-23 | 17.820 | 631,342 | +10,387 | 0.06% | 11,250,360 |
| 2014-09-24 | 2014-09-22 | 17.955 | 620,955 | -2,968 | 0.06% | 11,148,968 |
| 2014-09-23 | 2014-09-19 | 18.521 | 623,923 | -9,644 | 0.06% | 11,555,481 |
| 2014-09-22 | 2014-09-18 | 18.413 | 633,567 | +9,644 | 0.06% | 11,665,774 |
| 2014-09-16 | 2014-09-12 | 18.629 | 623,923 | +1,484 | 0.06% | 11,622,762 |
| 2014-09-15 | 2014-09-11 | 18.682 | 622,439 | +1,484 | 0.06% | 11,628,677 |
| 2014-09-10 | 2014-09-05 | 19.168 | 620,955 | +742 | 0.06% | 11,902,276 |
| 2014-09-05 | 2014-09-03 | 19.114 | 620,213 | +6,699 | 0.06% | 11,854,613 |
| 2014-08-28 | 2014-08-26 | 19.464 | 613,514 | +1,483 | 0.06% | 11,941,585 |
| 2014-08-26 | 2014-08-22 | 19.437 | 612,031 | +7,419 | 0.06% | 11,896,220 |
| 2014-08-19 | 2014-08-15 | 19.626 | 604,612 | -5,193 | 0.06% | 11,866,112 |
| 2014-08-18 | 2014-08-14 | 19.491 | 609,805 | +5,193 | 0.06% | 11,885,832 |
| 2014-08-15 | 2014-08-13 | 19.815 | 604,612 | +4,451 | 0.06% | 11,980,209 |
| 2014-08-13 | 2014-08-11 | 19.842 | 600,161 | -3,709 | 0.06% | 11,908,193 |
| 2014-08-12 | 2014-08-08 | 19.249 | 603,870 | -21,514 | 0.06% | 11,623,635 |
| 2014-08-11 | 2014-08-07 | 19.707 | 625,384 | -53,415 | 0.06% | 12,324,362 |
| 2014-08-08 | 2014-08-06 | 20.057 | 678,799 | +8,160 | 0.07% | 13,614,899 |
| 2014-08-07 | 2014-08-05 | 20.057 | 670,639 | +223 | 0.07% | 13,451,231 |
| 2014-08-06 | 2014-08-04 | 19.842 | 670,416 | +74,187 | 0.07% | 13,302,169 |
| 2014-08-04 | 2014-07-31 | 20.003 | 596,229 | +1,484 | 0.06% | 11,926,618 |
| 2014-08-01 | 2014-07-30 | 20.003 | 594,745 | -7,419 | 0.06% | 11,896,932 |
| 2014-07-31 | 2014-07-29 | 20.462 | 602,164 | -108,313 | 0.06% | 12,321,309 |
| 2014-07-30 | 2014-07-28 | 20.246 | 710,477 | +12,612 | 0.07% | 14,384,350 |
| 2014-07-29 | 2014-07-25 | 20.084 | 697,865 | +7,418 | 0.07% | 14,016,126 |
| 2014-07-28 | 2014-07-24 | 19.734 | 690,447 | -2,967 | 0.07% | 13,625,163 |
| 2014-07-25 | 2014-07-23 | 19.869 | 693,414 | +58,608 | 0.07% | 13,777,182 |
| 2014-07-24 | 2014-07-22 | 18.871 | 634,806 | -1,484 | 0.06% | 11,979,518 |
| 2014-07-21 | 2014-07-17 | 18.494 | 636,290 | +7,419 | 0.06% | 11,767,373 |
| 2014-07-17 | 2014-07-15 | 18.709 | 628,871 | -5,935 | 0.06% | 11,765,796 |
| 2014-07-16 | 2014-07-14 | 18.763 | 634,806 | -48,964 | 0.06% | 11,911,064 |
| 2014-07-15 | 2014-07-11 | 18.575 | 683,770 | +48,964 | 0.07% | 12,700,756 |
| 2014-07-10 | 2014-07-08 | 18.035 | 634,806 | -7,419 | 0.06% | 11,448,997 |
| 2014-07-09 | 2014-07-07 | 18.008 | 642,225 | -33,384 | 0.06% | 11,565,488 |
| 2014-07-08 | 2014-07-04 | 18.278 | 675,609 | +17,063 | 0.07% | 12,348,819 |
| 2014-07-07 | 2014-07-03 | 17.982 | 658,546 | -31,159 | 0.06% | 11,841,651 |
| 2014-07-04 | 2014-07-02 | 17.712 | 689,705 | -15,579 | 0.07% | 12,216,000 |
| 2014-07-03 | 2014-06-30 | 16.526 | 705,284 | -3,709 | 0.07% | 11,655,336 |
| 2014-06-30 | 2014-06-26 | 16.741 | 708,993 | +29,675 | 0.07% | 11,869,539 |
| 2014-06-27 | 2014-06-25 | 16.337 | 679,318 | -2,226 | 0.07% | 11,098,034 |
| 2014-06-25 | 2014-06-23 | 16.391 | 681,544 | -17,805 | 0.07% | 11,171,147 |
| 2014-06-24 | 2014-06-20 | 16.283 | 699,349 | +7,419 | 0.07% | 11,387,573 |
| 2014-06-20 | 2014-06-18 | 16.148 | 691,930 | +1,483 | 0.07% | 11,173,501 |
| 2014-06-19 | 2014-06-17 | 16.283 | 690,447 | +22,257 | 0.07% | 11,242,621 |
| 2014-06-17 | 2014-06-13 | 18.198 | 668,190 | +1,483 | 0.06% | 12,159,889 |
| 2014-06-16 | 2014-06-12 | 18.170 | 666,707 | +32,632 | 0.06% | 12,114,002 |
| 2014-06-13 | 2014-06-11 | 18.000 | 634,075 | -4,939 | 0.06% | 11,413,240 |
| 2014-06-11 | 2014-06-09 | 18.057 | 639,014 | +706 | 0.07% | 11,538,368 |
| 2014-06-10 | 2014-06-06 | 18.283 | 638,308 | +3,528 | 0.07% | 11,670,369 |
| 2014-06-06 | 2014-06-04 | 18.142 | 634,780 | +4,939 | 0.06% | 11,515,898 |
| 2014-06-05 | 2014-06-03 | 18.453 | 629,841 | +5,644 | 0.06% | 11,622,686 |
| 2014-06-04 | 2014-05-30 | 18.198 | 624,197 | +9,878 | 0.06% | 11,359,293 |
| 2014-05-30 | 2014-05-28 | 18.425 | 614,319 | -1,411 | 0.06% | 11,318,839 |
| 2014-05-29 | 2014-05-27 | 17.943 | 615,730 | +353 | 0.06% | 11,048,126 |
| 2014-05-28 | 2014-05-26 | 17.801 | 615,377 | +14,111 | 0.06% | 10,954,574 |
| 2014-05-27 | 2014-05-23 | 17.660 | 601,266 | +2,822 | 0.06% | 10,618,161 |
| 2014-05-26 | 2014-05-22 | 17.688 | 598,444 | -4,939 | 0.06% | 10,585,289 |
| 2014-05-23 | 2014-05-21 | 17.546 | 603,383 | +2,117 | 0.06% | 10,587,132 |
| 2014-05-22 | 2014-05-20 | 17.546 | 601,266 | -1,411 | 0.06% | 10,549,986 |
| 2014-05-19 | 2014-05-15 | 17.688 | 602,677 | +4,233 | 0.06% | 10,660,162 |
| 2014-05-15 | 2014-05-13 | 18.000 | 598,444 | -14,111 | 0.06% | 10,771,888 |
| 2014-05-14 | 2014-05-12 | 17.575 | 612,555 | +14,111 | 0.06% | 10,765,430 |
| 2014-05-13 | 2014-05-09 | 17.320 | 598,444 | -3,528 | 0.06% | 10,364,762 |
| 2014-05-05 | 2014-04-30 | 18.142 | 601,972 | -2,116 | 0.06% | 10,920,710 |
| 2014-04-29 | 2014-04-25 | 18.255 | 604,088 | +1,411 | 0.06% | 11,027,592 |
| 2014-04-28 | 2014-04-24 | 18.737 | 602,677 | +2,116 | 0.06% | 11,292,255 |
| 2014-04-16 | 2014-04-14 | 19.616 | 600,561 | +706 | 0.06% | 11,780,340 |
| 2014-04-15 | 2014-04-11 | 19.672 | 599,855 | -7,056 | 0.06% | 11,800,498 |
| 2014-04-14 | 2014-04-10 | 19.417 | 606,911 | -3,527 | 0.06% | 11,784,473 |
| 2014-04-11 | 2014-04-09 | 18.907 | 610,438 | -1,214 | 0.06% | 11,541,493 |
| 2014-04-07 | 2014-04-03 | 18.907 | 611,652 | +635 | 0.06% | 11,564,446 |
| 2014-04-04 | 2014-04-02 | 18.822 | 611,017 | -7,056 | 0.06% | 11,500,480 |
| 2014-04-03 | 2014-04-01 | 18.453 | 618,073 | +7,056 | 0.06% | 11,405,527 |
| 2014-03-28 | 2014-03-26 | 17.263 | 611,017 | -17,639 | 0.06% | 10,547,880 |
| 2014-03-27 | 2014-03-25 | 17.716 | 628,656 | -7,056 | 0.06% | 11,137,499 |
| 2014-03-26 | 2014-03-24 | 17.716 | 635,712 | +21,873 | 0.06% | 11,262,506 |
| 2014-03-25 | 2014-03-21 | 17.461 | 613,839 | -1,411 | 0.06% | 10,718,396 |
| 2014-03-21 | 2014-03-19 | 16.866 | 615,250 | +21,166 | 0.06% | 10,376,794 |
| 2014-03-20 | 2014-03-18 | 16.894 | 594,084 | -4,233 | 0.06% | 10,036,648 |
| 2014-03-19 | 2014-03-17 | 17.433 | 598,317 | +2,822 | 0.06% | 10,430,402 |
| 2014-03-17 | 2014-03-13 | 17.036 | 595,495 | -16,933 | 0.06% | 10,144,886 |
| 2014-03-14 | 2014-03-12 | 16.781 | 612,428 | +20,461 | 0.06% | 10,277,118 |
| 2014-03-13 | 2014-03-11 | 17.206 | 591,967 | +9,878 | 0.06% | 10,185,463 |
| 2014-03-12 | 2014-03-10 | 17.631 | 582,089 | -706 | 0.06% | 10,263,001 |
| 2014-03-06 | 2014-03-04 | 18.794 | 582,795 | -1,411 | 0.06% | 10,952,769 |
| 2014-03-05 | 2014-03-03 | 18.935 | 584,206 | +1,411 | 0.06% | 11,062,087 |
| 2014-03-04 | 2014-02-28 | 19.077 | 582,795 | +706 | 0.06% | 11,117,969 |
| 2014-02-28 | 2014-02-26 | 19.077 | 582,089 | -1,411 | 0.06% | 11,104,501 |
| 2014-02-19 | 2014-02-17 | 20.296 | 583,500 | -35,278 | 0.06% | 11,842,639 |
| 2014-02-14 | 2014-02-12 | 20.268 | 618,778 | -42,334 | 0.06% | 12,541,096 |
| 2014-02-13 | 2014-02-11 | 20.211 | 661,112 | -63,501 | 0.07% | 13,361,621 |
| 2014-02-11 | 2014-02-07 | 19.757 | 724,613 | -7,055 | 0.07% | 14,316,389 |
| 2014-02-10 | 2014-02-06 | 19.559 | 731,668 | +7,055 | 0.07% | 14,310,597 |
| 2014-02-05 | 2014-01-30 | 19.899 | 724,613 | +1,412 | 0.07% | 14,419,089 |
| 2014-01-24 | 2014-01-22 | 20.182 | 723,201 | -9,878 | 0.07% | 14,595,992 |
| 2014-01-17 | 2014-01-15 | 19.531 | 733,079 | -3,528 | 0.07% | 14,317,414 |
| 2014-01-16 | 2014-01-14 | 19.531 | 736,607 | -7,056 | 0.08% | 14,386,318 |
| 2014-01-13 | 2014-01-09 | 19.275 | 743,663 | -1,411 | 0.08% | 14,334,405 |
| 2014-01-08 | 2014-01-06 | 19.162 | 745,074 | -3,528 | 0.08% | 14,277,123 |
| 2014-01-07 | 2014-01-03 | 19.389 | 748,602 | +7,056 | 0.08% | 14,514,487 |
| 2014-01-03 | 2013-12-31 | 19.842 | 741,546 | +6,350 | 0.08% | 14,713,999 |
| 2014-01-02 | 2013-12-27 | 19.871 | 735,196 | -7,056 | 0.08% | 14,608,841 |
| 2013-12-27 | 2013-12-20 | 19.502 | 742,252 | +14,112 | 0.08% | 14,475,528 |
| 2013-12-23 | 2013-12-19 | 19.757 | 728,140 | -7,056 | 0.07% | 14,386,073 |
| 2013-12-20 | 2013-12-18 | 19.899 | 735,196 | +4,233 | 0.08% | 14,629,681 |
| 2013-12-19 | 2013-12-17 | 19.814 | 730,963 | -42,333 | 0.07% | 14,483,288 |
| 2013-12-18 | 2013-12-16 | 19.701 | 773,296 | +1,411 | 0.08% | 15,234,393 |
| 2013-12-17 | 2013-12-13 | 19.956 | 771,885 | -37,395 | 0.08% | 15,403,516 |
| 2013-12-16 | 2013-12-12 | 19.814 | 809,280 | +15,522 | 0.08% | 16,035,060 |
| 2013-12-13 | 2013-12-11 | 19.956 | 793,758 | +108,657 | 0.08% | 15,840,007 |
| 2013-12-12 | 2013-12-10 | 20.438 | 685,101 | -5,645 | 0.07% | 14,001,819 |
| 2013-12-11 | 2013-12-09 | 20.551 | 690,746 | +17,640 | 0.07% | 14,195,509 |
| 2013-12-10 | 2013-12-06 | 20.806 | 673,106 | +3,527 | 0.07% | 14,004,710 |
| 2013-12-09 | 2013-12-05 | 20.976 | 669,579 | -9,172 | 0.07% | 14,045,207 |
| 2013-12-06 | 2013-12-04 | 21.033 | 678,751 | +44,450 | 0.07% | 14,276,080 |
| 2013-12-05 | 2013-12-03 | 21.175 | 634,301 | +4,939 | 0.06% | 13,431,069 |
| 2013-12-04 | 2013-12-02 | 21.430 | 629,362 | -77,611 | 0.06% | 13,487,048 |
| 2013-12-02 | 2013-11-28 | 21.175 | 706,973 | -42,334 | 0.07% | 14,969,870 |
| 2013-11-29 | 2013-11-27 | 21.033 | 749,307 | -18,345 | 0.08% | 15,760,075 |
| 2013-11-28 | 2013-11-26 | 20.948 | 767,652 | +19,756 | 0.08% | 16,080,643 |
| 2013-11-27 | 2013-11-25 | 21.175 | 747,896 | -38,806 | 0.08% | 15,836,398 |
| 2013-11-26 | 2013-11-22 | 20.919 | 786,702 | +71,967 | 0.08% | 16,457,399 |
| 2013-11-25 | 2013-11-21 | 20.891 | 714,735 | +40,923 | 0.07% | 14,931,627 |
| 2013-11-22 | 2013-11-20 | 20.806 | 673,812 | +86,079 | 0.07% | 14,019,399 |
| 2013-11-21 | 2013-11-19 | 20.919 | 587,733 | +14,111 | 0.06% | 12,295,071 |
| 2013-11-20 | 2013-11-18 | 21.373 | 573,622 | -7,056 | 0.06% | 12,260,036 |
| 2013-11-19 | 2013-11-15 | 20.636 | 580,678 | -2,117 | 0.06% | 11,982,884 |
| 2013-11-15 | 2013-11-13 | 20.211 | 582,795 | +7,056 | 0.06% | 11,778,770 |
| 2013-11-14 | 2013-11-12 | 20.466 | 575,739 | -1,411 | 0.06% | 11,783,042 |
| 2013-11-13 | 2013-11-11 | 20.608 | 577,150 | +2,117 | 0.06% | 11,893,720 |
| 2013-11-05 | 2013-11-01 | 21.005 | 575,033 | -14,112 | 0.06% | 12,078,293 |
| 2013-11-04 | 2013-10-31 | 21.118 | 589,145 | -19,050 | 0.06% | 12,441,509 |
| 2013-11-01 | 2013-10-30 | 21.005 | 608,195 | -90,312 | 0.06% | 12,774,845 |
| 2013-10-31 | 2013-10-29 | 20.154 | 698,507 | +86,784 | 0.07% | 14,077,805 |
| 2013-10-29 | 2013-10-25 | 20.296 | 611,723 | +14,112 | 0.06% | 12,415,449 |
| 2013-10-28 | 2013-10-24 | 20.778 | 597,611 | +24,694 | 0.06% | 12,417,013 |
| 2013-10-25 | 2013-10-23 | 20.976 | 572,917 | -127,001 | 0.06% | 12,017,608 |
| 2013-10-24 | 2013-10-22 | 20.919 | 699,918 | -14,111 | 0.07% | 14,641,923 |
| 2013-10-23 | 2013-10-21 | 20.919 | 714,029 | -10,584 | 0.07% | 14,937,118 |
| 2013-10-22 | 2013-10-18 | 21.061 | 724,613 | +30,340 | 0.07% | 15,261,230 |
| 2013-10-21 | 2013-10-17 | 21.061 | 694,273 | +37,394 | 0.07% | 14,622,232 |
| 2013-10-18 | 2013-10-16 | 21.146 | 656,879 | +7,056 | 0.07% | 13,890,529 |
| 2013-10-17 | 2013-10-15 | 21.458 | 649,823 | -42,334 | 0.07% | 13,943,942 |
| 2013-10-16 | 2013-10-11 | 21.401 | 692,157 | +55,034 | 0.07% | 14,813,107 |
| 2013-10-15 | 2013-10-10 | 21.231 | 637,123 | -31,750 | 0.07% | 13,526,944 |
| 2013-10-11 | 2013-10-09 | 20.891 | 668,873 | -30,339 | 0.07% | 13,973,518 |
| 2013-10-10 | 2013-10-08 | 20.948 | 699,212 | +84,667 | 0.07% | 14,646,974 |
| 2013-10-09 | 2013-10-07 | 20.863 | 614,545 | +47,978 | 0.06% | 12,821,124 |
| 2013-10-08 | 2013-10-04 | 21.175 | 566,567 | +3,528 | 0.06% | 11,996,829 |
| 2013-10-07 | 2013-10-03 | 21.288 | 563,039 | -7,055 | 0.06% | 11,985,965 |
| 2013-10-04 | 2013-10-02 | 20.976 | 570,094 | +11,994 | 0.06% | 11,958,392 |
| 2013-10-03 | 2013-09-30 | 21.600 | 558,100 | -2,822 | 0.06% | 12,054,844 |
| 2013-10-02 | 2013-09-27 | 21.883 | 560,922 | -45,862 | 0.06% | 12,274,798 |
| 2013-09-30 | 2013-09-26 | 21.855 | 606,784 | +50,801 | 0.06% | 13,261,208 |
| 2013-09-27 | 2013-09-25 | 22.195 | 555,983 | +4,233 | 0.06% | 12,340,077 |
| 2013-09-26 | 2013-09-24 | 22.677 | 551,750 | -3,528 | 0.06% | 12,512,005 |
| 2013-09-25 | 2013-09-23 | 23.074 | 555,278 | +6,350 | 0.06% | 12,812,370 |
| 2013-09-24 | 2013-09-19 | 23.329 | 548,928 | -10,583 | 0.06% | 12,805,891 |
| 2013-09-23 | 2013-09-18 | 22.167 | 559,511 | +81,140 | 0.06% | 12,402,521 |
| 2013-09-19 | 2013-09-17 | 22.365 | 478,371 | -14,112 | 0.05% | 10,698,834 |
| 2013-09-18 | 2013-09-16 | 22.904 | 492,483 | -14,111 | 0.05% | 11,279,691 |
| 2013-09-17 | 2013-09-13 | 22.677 | 506,594 | +2,822 | 0.05% | 11,488,005 |
| 2013-09-16 | 2013-09-12 | 23.669 | 503,772 | +2,823 | 0.05% | 11,923,811 |
| 2013-09-13 | 2013-09-11 | 23.386 | 500,949 | -7,056 | 0.05% | 11,714,994 |
| 2013-09-12 | 2013-09-10 | 23.130 | 508,005 | +7,056 | 0.05% | 11,750,402 |
| 2013-09-11 | 2013-09-09 | 22.450 | 500,949 | -14,112 | 0.05% | 11,246,394 |
| 2013-09-09 | 2013-09-05 | 22.138 | 515,061 | +1,412 | 0.05% | 11,402,611 |
| 2013-09-06 | 2013-09-04 | 22.308 | 513,649 | -2,117 | 0.05% | 11,458,711 |
| 2013-09-05 | 2013-09-03 | 21.997 | 515,766 | -5,645 | 0.05% | 11,345,118 |
| 2013-09-04 | 2013-09-02 | 21.543 | 521,411 | +1,412 | 0.05% | 11,232,809 |
| 2013-09-03 | 2013-08-30 | 21.175 | 519,999 | -35,279 | 0.05% | 11,010,770 |
| 2013-09-02 | 2013-08-29 | 21.373 | 555,278 | +706 | 0.06% | 11,867,969 |
| 2013-08-29 | 2013-08-27 | 21.600 | 554,572 | -77,612 | 0.06% | 11,978,640 |
| 2013-08-28 | 2013-08-26 | 21.855 | 632,184 | +4,939 | 0.06% | 13,816,323 |
| 2013-08-27 | 2013-08-23 | 21.685 | 627,245 | -14,111 | 0.06% | 13,601,701 |
| 2013-08-26 | 2013-08-22 | 21.600 | 641,356 | +9,878 | 0.07% | 13,853,156 |
| 2013-08-23 | 2013-08-21 | 21.288 | 631,478 | -4,939 | 0.06% | 13,442,893 |
| 2013-08-22 | 2013-08-20 | 21.033 | 636,417 | -2,117 | 0.07% | 13,385,675 |
| 2013-08-21 | 2013-08-19 | 21.997 | 638,534 | +1,411 | 0.07% | 14,045,602 |
| 2013-08-20 | 2013-08-16 | 21.883 | 637,123 | -3,528 | 0.07% | 13,942,324 |
| 2013-08-19 | 2013-08-15 | 21.827 | 640,651 | -3,527 | 0.07% | 13,983,208 |
| 2013-08-16 | 2013-08-13 | 21.798 | 644,178 | -145,346 | 0.07% | 14,041,931 |
| 2013-08-15 | 2013-08-12 | 21.571 | 789,524 | +98,073 | 0.08% | 17,031,174 |
| 2013-08-13 | 2013-08-09 | 20.154 | 691,451 | -23,284 | 0.07% | 13,935,598 |
| 2013-08-12 | 2013-08-08 | 19.134 | 714,735 | -25,400 | 0.07% | 13,675,506 |
| 2013-08-09 | 2013-08-07 | 18.680 | 740,135 | +21,167 | 0.08% | 13,825,822 |
| 2013-08-08 | 2013-08-06 | 18.879 | 718,968 | +16,228 | 0.07% | 13,573,079 |
| 2013-08-07 | 2013-08-05 | 19.247 | 702,740 | +30,339 | 0.07% | 13,525,678 |
| 2013-08-06 | 2013-08-02 | 19.474 | 672,401 | -2,117 | 0.07% | 13,094,221 |
| 2013-08-05 | 2013-08-01 | 18.794 | 674,518 | +4,939 | 0.07% | 12,676,567 |
| 2013-08-02 | 2013-07-31 | 18.538 | 669,579 | -9,878 | 0.07% | 12,412,926 |
| 2013-08-01 | 2013-07-30 | 18.680 | 679,457 | +14,112 | 0.07% | 12,692,348 |
| 2013-07-31 | 2013-07-29 | 19.304 | 665,345 | +28,222 | 0.07% | 12,843,654 |
| 2013-07-30 | 2013-07-26 | 19.729 | 637,123 | -7,055 | 0.07% | 12,569,764 |
| 2013-07-29 | 2013-07-25 | 19.445 | 644,178 | +42,333 | 0.07% | 12,526,352 |
| 2013-07-26 | 2013-07-24 | 19.417 | 601,845 | +7,056 | 0.06% | 11,686,106 |
| 2013-07-25 | 2013-07-23 | 18.879 | 594,789 | -16,934 | 0.06% | 11,228,759 |
| 2013-07-19 | 2013-07-17 | 18.198 | 611,723 | +19,051 | 0.06% | 11,132,288 |
| 2013-07-18 | 2013-07-16 | 17.915 | 592,672 | +76,200 | 0.06% | 10,617,593 |
| 2013-07-17 | 2013-07-15 | 18.198 | 516,472 | -8,466 | 0.05% | 9,398,886 |
| 2013-07-16 | 2013-07-12 | 17.773 | 524,938 | +2,822 | 0.05% | 9,329,753 |
| 2013-07-15 | 2013-07-11 | 18.198 | 522,116 | -7,761 | 0.05% | 9,501,597 |
| 2013-07-12 | 2013-07-10 | 17.064 | 529,877 | +6,350 | 0.05% | 9,042,034 |
| 2013-07-11 | 2013-07-09 | 17.405 | 523,527 | -1,411 | 0.05% | 9,111,755 |
| 2013-07-10 | 2013-07-08 | 17.263 | 524,938 | +11,994 | 0.05% | 9,061,913 |
| 2013-07-09 | 2013-07-05 | 17.971 | 512,944 | -14,111 | 0.05% | 9,218,363 |
| 2013-07-08 | 2013-07-04 | 17.943 | 527,055 | +11,289 | 0.05% | 9,457,019 |
| 2013-07-05 | 2013-07-03 | 17.518 | 515,766 | -2,117 | 0.05% | 9,035,159 |
| 2013-07-04 | 2013-07-02 | 18.340 | 517,883 | +706 | 0.05% | 9,497,964 |
| 2013-07-03 | 2013-06-28 | 18.623 | 517,177 | -706 | 0.05% | 9,631,616 |
| 2013-07-02 | 2013-06-27 | 18.312 | 517,883 | -9,878 | 0.05% | 9,483,284 |
| 2013-06-28 | 2013-06-26 | 18.595 | 527,761 | +706 | 0.05% | 9,813,767 |
| 2013-06-27 | 2013-06-25 | 18.453 | 527,055 | +66,323 | 0.05% | 9,725,939 |
| 2013-06-26 | 2013-06-24 | 19.332 | 460,732 | +1,411 | 0.05% | 8,906,916 |
| 2013-06-25 | 2013-06-21 | 20.324 | 459,321 | +21,167 | 0.05% | 9,335,338 |
| 2013-06-24 | 2013-06-20 | 20.211 | 438,154 | +11,289 | 0.04% | 8,855,456 |
| 2013-06-21 | 2013-06-19 | 20.891 | 426,865 | -14,111 | 0.04% | 8,917,695 |
| 2013-06-20 | 2013-06-18 | 21.005 | 440,976 | -2,117 | 0.05% | 9,262,490 |
| 2013-06-19 | 2013-06-17 | 22.671 | 443,093 | +21,167 | 0.05% | 10,045,208 |
| 2013-06-18 | 2013-06-14 | 22.612 | 421,926 | +19,322 | 0.04% | 9,540,396 |
| 2013-06-17 | 2013-06-13 | 22.346 | 402,604 | +676 | 0.04% | 8,996,396 |
| 2013-06-11 | 2013-06-07 | 22.730 | 401,928 | -6,766 | 0.04% | 9,135,730 |
| 2013-06-10 | 2013-06-06 | 22.759 | 408,694 | -2,707 | 0.04% | 9,301,600 |
| 2013-06-07 | 2013-06-05 | 23.114 | 411,401 | +10,150 | 0.04% | 9,509,130 |
| 2013-06-05 | 2013-06-03 | 22.818 | 401,251 | -11,503 | 0.04% | 9,155,922 |
| 2013-06-04 | 2013-05-31 | 22.316 | 412,754 | -4,060 | 0.04% | 9,211,003 |
| 2013-05-28 | 2013-05-24 | 22.818 | 416,814 | +1,354 | 0.04% | 9,511,046 |
| 2013-05-27 | 2013-05-23 | 22.937 | 415,460 | +4,736 | 0.04% | 9,529,269 |
| 2013-05-24 | 2013-05-22 | 23.557 | 410,724 | -2,707 | 0.04% | 9,675,581 |
| 2013-05-23 | 2013-05-21 | 23.144 | 413,431 | +6,767 | 0.04% | 9,568,271 |
| 2013-05-21 | 2013-05-16 | 22.966 | 406,664 | -677 | 0.04% | 9,339,538 |
| 2013-05-20 | 2013-05-15 | 22.878 | 407,341 | -37,892 | 0.04% | 9,318,967 |
| 2013-05-16 | 2013-05-14 | 23.173 | 445,233 | +10,826 | 0.05% | 10,317,443 |
| 2013-05-15 | 2013-05-13 | 23.676 | 434,407 | -35,862 | 0.05% | 10,284,851 |
| 2013-05-14 | 2013-05-10 | 24.267 | 470,269 | -67,664 | 0.05% | 11,411,906 |
| 2013-05-13 | 2013-05-09 | 24.415 | 537,933 | -4,060 | 0.06% | 13,133,392 |
| 2013-05-10 | 2013-05-08 | 24.149 | 541,993 | -6,090 | 0.06% | 13,088,335 |
| 2013-05-09 | 2013-05-07 | 23.912 | 548,083 | -25,713 | 0.06% | 13,105,800 |
| 2013-05-08 | 2013-05-06 | 23.439 | 573,796 | -10,149 | 0.06% | 13,449,290 |
| 2013-05-07 | 2013-05-03 | 22.286 | 583,945 | -2,707 | 0.06% | 13,014,035 |
| 2013-05-06 | 2013-05-02 | 21.961 | 586,652 | +12,180 | 0.06% | 12,883,624 |
| 2013-05-03 | 2013-04-30 | 22.227 | 574,472 | -27,743 | 0.06% | 12,768,955 |
| 2013-05-02 | 2013-04-29 | 22.050 | 602,215 | +1,354 | 0.06% | 13,278,807 |
| 2013-04-30 | 2013-04-26 | 23.025 | 600,861 | -56,162 | 0.06% | 13,835,031 |
| 2013-04-29 | 2013-04-25 | 23.291 | 657,023 | -10,826 | 0.07% | 15,302,960 |
| 2013-04-26 | 2013-04-24 | 22.316 | 667,849 | -677 | 0.07% | 14,903,693 |
| 2013-04-25 | 2013-04-23 | 21.991 | 668,526 | +54,808 | 0.07% | 14,701,441 |
| 2013-04-24 | 2013-04-22 | 22.434 | 613,718 | -84,580 | 0.07% | 13,768,268 |
| 2013-04-23 | 2013-04-19 | 22.730 | 698,298 | +110,293 | 0.07% | 15,872,152 |
| 2013-04-22 | 2013-04-18 | 22.020 | 588,005 | +67,664 | 0.06% | 12,948,097 |
| 2013-04-19 | 2013-04-17 | 22.582 | 520,341 | -12,179 | 0.06% | 11,750,330 |
| 2013-04-18 | 2013-04-16 | 22.700 | 532,520 | +41,952 | 0.06% | 12,088,316 |
| 2013-04-17 | 2013-04-15 | 23.144 | 490,568 | +10,826 | 0.05% | 11,353,497 |
| 2013-04-16 | 2013-04-12 | 24.326 | 479,742 | +6,767 | 0.05% | 11,670,145 |
| 2013-04-15 | 2013-04-11 | 24.621 | 472,975 | +21,652 | 0.05% | 11,645,331 |
| 2013-04-12 | 2013-04-10 | 24.858 | 451,323 | +13,533 | 0.05% | 11,218,948 |
| 2013-04-10 | 2013-04-08 | 24.089 | 437,790 | +29,773 | 0.05% | 10,546,106 |
| 2013-04-09 | 2013-04-05 | 23.912 | 408,017 | +4,060 | 0.04% | 9,756,531 |
| 2013-04-08 | 2013-04-03 | 24.562 | 403,957 | +2,029 | 0.04% | 9,922,128 |
| 2013-04-05 | 2013-04-02 | 24.828 | 401,928 | +677 | 0.04% | 9,979,211 |
| 2013-04-03 | 2013-03-28 | 25.331 | 401,251 | +7,443 | 0.04% | 10,164,022 |
| 2013-04-02 | 2013-03-27 | 25.183 | 393,808 | +2,707 | 0.04% | 9,917,285 |
| 2013-03-28 | 2013-03-26 | 25.006 | 391,101 | -6,767 | 0.04% | 9,779,755 |
| 2013-03-26 | 2013-03-22 | 25.124 | 397,868 | -2,030 | 0.04% | 9,996,008 |
| 2013-03-25 | 2013-03-21 | 25.242 | 399,898 | +3,384 | 0.04% | 10,094,290 |
| 2013-03-20 | 2013-03-18 | 25.153 | 396,514 | -8,797 | 0.04% | 9,973,710 |
| 2013-03-19 | 2013-03-15 | 25.745 | 405,311 | +67,665 | 0.04% | 10,434,586 |
| 2013-03-18 | 2013-03-14 | 26.218 | 337,646 | +676 | 0.04% | 8,852,255 |
| 2013-03-15 | 2013-03-13 | 25.686 | 336,970 | +5,414 | 0.04% | 8,655,251 |
| 2013-03-14 | 2013-03-12 | 26.129 | 331,556 | -5,414 | 0.04% | 8,663,190 |
| 2013-03-13 | 2013-03-11 | 26.424 | 336,970 | -2,029 | 0.04% | 8,904,252 |
| 2013-03-08 | 2013-03-06 | 26.572 | 338,999 | -15,563 | 0.04% | 9,007,967 |
| 2013-03-07 | 2013-03-05 | 25.833 | 354,562 | +23,682 | 0.04% | 9,159,511 |
| 2013-03-06 | 2013-03-04 | 25.833 | 330,880 | +1,354 | 0.04% | 8,547,726 |
| 2013-03-05 | 2013-03-01 | 26.779 | 329,526 | +6,766 | 0.04% | 8,824,428 |
| 2013-03-04 | 2013-02-28 | 27.459 | 322,760 | -6,766 | 0.03% | 8,862,660 |
| 2013-03-01 | 2013-02-27 | 27.223 | 329,526 | +10,149 | 0.04% | 8,970,528 |
| 2013-02-28 | 2013-02-26 | 26.661 | 319,377 | +1,354 | 0.03% | 8,514,886 |
| 2013-02-26 | 2013-02-22 | 27.163 | 318,023 | -2,707 | 0.03% | 8,638,587 |
| 2013-02-25 | 2013-02-21 | 27.695 | 320,730 | +10,150 | 0.03% | 8,882,758 |
| 2013-02-22 | 2013-02-20 | 28.612 | 310,580 | +6,089 | 0.03% | 8,886,229 |
| 2013-02-21 | 2013-02-19 | 28.523 | 304,491 | +2,707 | 0.03% | 8,685,012 |
| 2013-02-20 | 2013-02-18 | 29.114 | 301,784 | +7,443 | 0.03% | 8,786,200 |
| 2013-02-18 | 2013-02-14 | 29.853 | 294,341 | -1,353 | 0.03% | 8,787,004 |
| 2013-02-15 | 2013-02-08 | 29.114 | 295,694 | -3,383 | 0.03% | 8,608,895 |
| 2013-02-14 | 2013-02-07 | 29.144 | 299,077 | +39,245 | 0.03% | 8,716,228 |
| 2013-02-08 | 2013-02-06 | 29.705 | 259,832 | +677 | 0.03% | 7,718,401 |
| 2013-02-07 | 2013-02-05 | 30.075 | 259,155 | +15,563 | 0.03% | 7,794,041 |
| 2013-02-06 | 2013-02-04 | 30.814 | 243,592 | -3,384 | 0.03% | 7,505,986 |
| 2013-02-01 | 2013-01-30 | 30.962 | 246,976 | -18,946 | 0.03% | 7,646,760 |
| 2013-01-31 | 2013-01-29 | 30.666 | 265,922 | +4,737 | 0.03% | 8,154,757 |
| 2013-01-29 | 2013-01-25 | 30.075 | 261,185 | +16,916 | 0.03% | 7,855,093 |
| 2013-01-28 | 2013-01-24 | 30.297 | 244,269 | -677 | 0.03% | 7,400,497 |
| 2013-01-25 | 2013-01-23 | 30.962 | 244,946 | +1,354 | 0.03% | 7,583,908 |
| 2013-01-24 | 2013-01-22 | 31.627 | 243,592 | +676 | 0.03% | 7,703,986 |
| 2013-01-21 | 2013-01-17 | 31.183 | 242,916 | -6,766 | 0.03% | 7,574,906 |
| 2013-01-18 | 2013-01-16 | 31.183 | 249,682 | -7,443 | 0.03% | 7,785,892 |
| 2013-01-15 | 2013-01-11 | 31.035 | 257,125 | -114,353 | 0.03% | 7,979,989 |
| 2013-01-14 | 2013-01-10 | 31.700 | 371,478 | +97,436 | 0.04% | 11,776,034 |
| 2013-01-11 | 2013-01-09 | 31.109 | 274,042 | +20,300 | 0.03% | 8,525,265 |
| 2013-01-10 | 2013-01-08 | 31.035 | 253,742 | -4,737 | 0.03% | 7,874,996 |
| 2013-01-09 | 2013-01-07 | 31.996 | 258,479 | +677 | 0.03% | 8,270,311 |
| 2013-01-08 | 2013-01-04 | 31.996 | 257,802 | -4,737 | 0.03% | 8,248,650 |
| 2013-01-07 | 2013-01-03 | 32.144 | 262,539 | +4,737 | 0.03% | 8,439,015 |
| 2013-01-04 | 2013-01-02 | 31.700 | 257,802 | -16,240 | 0.03% | 8,172,450 |
| 2013-01-02 | 2012-12-27 | 30.149 | 274,042 | -676 | 0.03% | 8,262,015 |
| 2012-12-28 | 2012-12-24 | 30.149 | 274,718 | +2,030 | 0.03% | 8,282,395 |
| 2012-12-27 | 2012-12-20 | 30.518 | 272,688 | +1,353 | 0.03% | 8,321,943 |
| 2012-12-21 | 2012-12-19 | 30.814 | 271,335 | -1,353 | 0.03% | 8,360,852 |
| 2012-12-20 | 2012-12-18 | 30.518 | 272,688 | -677 | 0.03% | 8,321,943 |
| 2012-12-19 | 2012-12-17 | 30.297 | 273,365 | -132,622 | 0.03% | 8,282,004 |
| 2012-12-18 | 2012-12-14 | 30.370 | 405,987 | +28,419 | 0.04% | 12,329,987 |
| 2012-12-17 | 2012-12-13 | 30.444 | 377,568 | +70,371 | 0.04% | 11,494,791 |
| 2012-12-14 | 2012-12-12 | 30.444 | 307,197 | -33,832 | 0.03% | 9,352,395 |
| 2012-12-12 | 2012-12-10 | 30.297 | 341,029 | -4,060 | 0.04% | 10,331,987 |
| 2012-12-11 | 2012-12-07 | 30.297 | 345,089 | -27,066 | 0.04% | 10,454,991 |
| 2012-12-10 | 2012-12-06 | 29.779 | 372,155 | +3,383 | 0.04% | 11,082,496 |
| 2012-12-07 | 2012-12-05 | 29.853 | 368,772 | -31,126 | 0.04% | 11,009,003 |
| 2012-12-06 | 2012-12-04 | 29.173 | 399,898 | -676 | 0.04% | 11,666,351 |
| 2012-12-05 | 2012-12-03 | 29.026 | 400,574 | +12,856 | 0.04% | 11,626,873 |
| 2012-12-04 | 2012-11-30 | 29.410 | 387,718 | -11,503 | 0.04% | 11,402,700 |
| 2012-11-30 | 2012-11-28 | 28.523 | 399,221 | +8,120 | 0.04% | 11,387,001 |
| 2012-11-29 | 2012-11-27 | 28.671 | 391,101 | -4,737 | 0.04% | 11,213,194 |
| 2012-11-28 | 2012-11-26 | 29.055 | 395,838 | +43,982 | 0.04% | 11,501,108 |
| 2012-11-27 | 2012-11-23 | 29.085 | 351,856 | -5,413 | 0.04% | 10,233,607 |
| 2012-11-26 | 2012-11-22 | 28.671 | 357,269 | +16,240 | 0.04% | 10,243,202 |
| 2012-11-23 | 2012-11-21 | 28.789 | 341,029 | -13,533 | 0.04% | 9,817,907 |
| 2012-11-22 | 2012-11-20 | 28.493 | 354,562 | -13,533 | 0.04% | 10,102,710 |
| 2012-11-20 | 2012-11-16 | 28.139 | 368,095 | -16,240 | 0.04% | 10,357,753 |
| 2012-11-19 | 2012-11-15 | 28.257 | 384,335 | +43,982 | 0.04% | 10,860,167 |
| 2012-11-16 | 2012-11-14 | 28.966 | 340,353 | +3,383 | 0.04% | 9,858,806 |
| 2012-11-15 | 2012-11-13 | 28.730 | 336,970 | -8,796 | 0.04% | 9,681,133 |
| 2012-11-14 | 2012-11-12 | 29.055 | 345,766 | -6,766 | 0.04% | 10,046,261 |
| 2012-11-13 | 2012-11-09 | 29.528 | 352,532 | +19,622 | 0.04% | 10,409,568 |
| 2012-11-12 | 2012-11-08 | 29.528 | 332,910 | +2,030 | 0.04% | 9,830,169 |
| 2012-11-09 | 2012-11-07 | 30.444 | 330,880 | +4,737 | 0.04% | 10,073,408 |
| 2012-11-08 | 2012-11-06 | 29.927 | 326,143 | +6,090 | 0.03% | 9,760,493 |
| 2012-11-07 | 2012-11-05 | 30.223 | 320,053 | +11,503 | 0.03% | 9,672,837 |
| 2012-11-05 | 2012-11-01 | 30.592 | 308,550 | -36,539 | 0.03% | 9,439,187 |
| 2012-11-02 | 2012-10-31 | 29.631 | 345,089 | +25,036 | 0.04% | 10,225,491 |
| 2012-11-01 | 2012-10-30 | 29.410 | 320,053 | +6,089 | 0.03% | 9,412,688 |
| 2012-10-30 | 2012-10-26 | 29.853 | 313,964 | +8,797 | 0.03% | 9,372,812 |
| 2012-10-29 | 2012-10-25 | 30.149 | 305,167 | -4,060 | 0.03% | 9,200,394 |
| 2012-10-26 | 2012-10-24 | 30.444 | 309,227 | -161,718 | 0.03% | 9,414,197 |
| 2012-10-25 | 2012-10-22 | 31.183 | 470,945 | +6,766 | 0.05% | 14,685,587 |
| 2012-10-24 | 2012-10-19 | 30.888 | 464,179 | -3,383 | 0.05% | 14,337,401 |
| 2012-10-22 | 2012-10-18 | 30.888 | 467,562 | -16,240 | 0.05% | 14,441,894 |
| 2012-10-19 | 2012-10-17 | 29.705 | 483,802 | -16,239 | 0.05% | 14,371,510 |
| 2012-10-18 | 2012-10-16 | 28.730 | 500,041 | +10,150 | 0.05% | 14,366,155 |
| 2012-10-17 | 2012-10-15 | 28.730 | 489,891 | -20,300 | 0.05% | 14,074,546 |
| 2012-10-16 | 2012-10-12 | 28.641 | 510,191 | +2,030 | 0.05% | 14,612,524 |
| 2012-10-15 | 2012-10-11 | 28.612 | 508,161 | -672,586 | 0.05% | 14,539,362 |
| 2012-10-12 | 2012-10-10 | 28.789 | 1,180,747 | +345,090 | 0.13% | 33,992,607 |
| 2012-10-10 | 2012-10-08 | 29.055 | 835,657 | -16,240 | 0.09% | 24,280,087 |
| 2012-10-09 | 2012-10-05 | 29.469 | 851,897 | -68,341 | 0.09% | 25,104,462 |
| 2012-10-08 | 2012-10-04 | 28.878 | 920,238 | -3,383 | 0.10% | 26,574,395 |
| 2012-10-05 | 2012-10-03 | 28.671 | 923,621 | -30,449 | 0.10% | 26,480,989 |
| 2012-10-04 | 2012-09-28 | 29.026 | 954,070 | +130,592 | 0.10% | 27,692,387 |
| 2012-09-28 | 2012-09-26 | 27.961 | 823,478 | +13,533 | 0.09% | 23,025,645 |
| 2012-09-27 | 2012-09-25 | 28.641 | 809,945 | -557,556 | 0.09% | 23,197,863 |
| 2012-09-26 | 2012-09-24 | 28.612 | 1,367,501 | -2,707 | 0.15% | 39,126,561 |
| 2012-09-25 | 2012-09-21 | 28.523 | 1,370,208 | +9,473 | 0.15% | 39,082,513 |
| 2012-09-24 | 2012-09-20 | 28.405 | 1,360,735 | -2,029 | 0.14% | 38,651,434 |
| 2012-09-21 | 2012-09-19 | 29.321 | 1,362,764 | -3,384 | 0.15% | 39,957,747 |
| 2012-09-20 | 2012-09-18 | 28.375 | 1,366,148 | +8,797 | 0.15% | 38,764,809 |
| 2012-09-19 | 2012-09-17 | 29.055 | 1,357,351 | -269,982 | 0.14% | 39,437,952 |
| 2012-09-18 | 2012-09-14 | 29.144 | 1,627,333 | -72,401 | 0.17% | 47,426,602 |
| 2012-09-17 | 2012-09-13 | 26.927 | 1,699,734 | -17,593 | 0.18% | 45,768,640 |
| 2012-09-14 | 2012-09-12 | 27.016 | 1,717,327 | -1,353 | 0.18% | 46,394,645 |
| 2012-09-12 | 2012-09-10 | 26.838 | 1,718,680 | +1,294,423 | 0.18% | 46,126,398 |
| 2012-09-11 | 2012-09-07 | 26.336 | 424,257 | -48,042 | 0.05% | 11,173,144 |
| 2012-09-10 | 2012-09-06 | 24.621 | 472,299 | +2,707 | 0.05% | 11,628,687 |
| 2012-09-07 | 2012-09-05 | 24.415 | 469,592 | +5,413 | 0.05% | 11,464,877 |
| 2012-09-06 | 2012-09-04 | 24.769 | 464,179 | -67,665 | 0.05% | 11,497,361 |
| 2012-09-05 | 2012-09-03 | 24.769 | 531,844 | +72,402 | 0.06% | 13,173,372 |
| 2012-09-04 | 2012-08-31 | 24.887 | 459,442 | -288,928 | 0.05% | 11,434,349 |
| 2012-09-03 | 2012-08-30 | 24.799 | 748,370 | +11,503 | 0.08% | 18,558,676 |
| 2012-08-31 | 2012-08-29 | 25.272 | 736,867 | +73,754 | 0.08% | 18,621,896 |
| 2012-08-30 | 2012-08-28 | 26.631 | 663,113 | +33,832 | 0.07% | 17,659,606 |
| 2012-08-29 | 2012-08-27 | 26.868 | 629,281 | +8,120 | 0.07% | 16,907,413 |
| 2012-08-28 | 2012-08-24 | 27.400 | 621,161 | -188,784 | 0.07% | 17,019,727 |
| 2012-08-27 | 2012-08-23 | 27.902 | 809,945 | +4,060 | 0.09% | 22,599,363 |
| 2012-08-23 | 2012-08-21 | 27.252 | 805,885 | -2,707 | 0.09% | 21,962,039 |
| 2012-08-22 | 2012-08-20 | 27.223 | 808,592 | -3,383 | 0.09% | 22,011,910 |
| 2012-08-21 | 2012-08-17 | 27.223 | 811,975 | +139,389 | 0.09% | 22,104,004 |
| 2012-08-20 | 2012-08-16 | 27.134 | 672,586 | -6,766 | 0.07% | 18,249,845 |
| 2012-08-17 | 2012-08-15 | 26.720 | 679,352 | -1,354 | 0.07% | 18,152,312 |
| 2012-08-16 | 2012-08-14 | 27.104 | 680,706 | -3,383 | 0.07% | 18,450,051 |
| 2012-08-15 | 2012-08-13 | 26.957 | 684,089 | +11,503 | 0.07% | 18,440,645 |
| 2012-08-14 | 2012-08-10 | 27.695 | 672,586 | -5,413 | 0.07% | 18,627,565 |
| 2012-08-13 | 2012-08-09 | 27.636 | 677,999 | -14,886 | 0.07% | 18,737,400 |
| 2012-08-10 | 2012-08-08 | 26.661 | 692,885 | -129,916 | 0.07% | 18,472,955 |
| 2012-08-09 | 2012-08-07 | 26.336 | 822,801 | -355,916 | 0.09% | 21,669,115 |
| 2012-08-08 | 2012-08-06 | 26.188 | 1,178,717 | -79,167 | 0.13% | 30,868,245 |
| 2012-08-07 | 2012-08-03 | 25.567 | 1,257,884 | +53,455 | 0.13% | 32,160,691 |
| 2012-08-06 | 2012-08-02 | 26.158 | 1,204,429 | -715,892 | 0.13% | 31,505,991 |
| 2012-08-03 | 2012-08-01 | 26.040 | 1,920,321 | -2,706 | 0.20% | 50,005,573 |
| 2012-08-02 | 2012-07-31 | 25.301 | 1,923,027 | +627,250 | 0.20% | 48,655,038 |
| 2012-08-01 | 2012-07-30 | 25.183 | 1,295,777 | -6,766 | 0.14% | 32,631,612 |
| 2012-07-31 | 2012-07-27 | 24.976 | 1,302,543 | -28,419 | 0.14% | 32,532,500 |
| 2012-07-30 | 2012-07-26 | 24.621 | 1,330,962 | -3,383 | 0.14% | 32,770,218 |
| 2012-07-27 | 2012-07-25 | 24.385 | 1,334,345 | -18,946 | 0.14% | 32,537,992 |
| 2012-07-26 | 2012-07-24 | 24.415 | 1,353,291 | +47,365 | 0.14% | 33,039,990 |
| 2012-07-25 | 2012-07-23 | 24.681 | 1,305,926 | +27,066 | 0.14% | 32,230,995 |
| 2012-07-24 | 2012-07-20 | 25.833 | 1,278,860 | +13,533 | 0.14% | 33,037,190 |
| 2012-07-23 | 2012-07-19 | 25.833 | 1,265,327 | -14,210 | 0.13% | 32,687,588 |
| 2012-07-20 | 2012-07-18 | 25.597 | 1,279,537 | -147,509 | 0.14% | 32,752,119 |
| 2012-07-19 | 2012-07-17 | 25.892 | 1,427,046 | +127,210 | 0.15% | 36,949,685 |
| 2012-07-18 | 2012-07-16 | 25.301 | 1,299,836 | +10,149 | 0.14% | 32,887,510 |
| 2012-07-17 | 2012-07-13 | 25.420 | 1,289,687 | -229,383 | 0.14% | 32,783,207 |
| 2012-07-16 | 2012-07-12 | 25.094 | 1,519,070 | -405,987 | 0.16% | 38,120,110 |
| 2012-07-13 | 2012-07-11 | 25.656 | 1,925,057 | -70,371 | 0.21% | 49,389,199 |
| 2012-07-12 | 2012-07-10 | 25.390 | 1,995,428 | +56,838 | 0.21% | 50,663,815 |
| 2012-07-11 | 2012-07-09 | 25.774 | 1,938,590 | -23,006 | 0.21% | 49,965,601 |
| 2012-07-10 | 2012-07-06 | 26.809 | 1,961,596 | -4,060 | 0.21% | 52,587,863 |
| 2012-07-09 | 2012-07-05 | 26.661 | 1,965,656 | -5,413 | 0.21% | 52,406,206 |
| 2012-07-06 | 2012-07-04 | 26.572 | 1,971,069 | -48,718 | 0.21% | 52,375,742 |
| 2012-07-05 | 2012-07-03 | 26.158 | 2,019,787 | -111,647 | 0.22% | 52,834,489 |
| 2012-07-04 | 2012-06-29 | 25.035 | 2,131,434 | +1,054,214 | 0.23% | 53,361,001 |
| 2012-07-03 | 2012-06-28 | 24.503 | 1,077,220 | +16,916 | 0.11% | 26,395,361 |
| 2012-06-29 | 2012-06-27 | 24.592 | 1,060,304 | -33,155 | 0.11% | 26,074,884 |
| 2012-06-28 | 2012-06-26 | 24.503 | 1,093,459 | +30,449 | 0.12% | 26,793,269 |
| 2012-06-27 | 2012-06-25 | 24.474 | 1,063,010 | -57,515 | 0.11% | 26,015,750 |
| 2012-06-26 | 2012-06-22 | 25.183 | 1,120,525 | +13,533 | 0.12% | 28,218,233 |
| 2012-06-25 | 2012-06-21 | 25.686 | 1,106,992 | -36,539 | 0.12% | 28,433,670 |
| 2012-06-22 | 2012-06-20 | 27.777 | 1,143,531 | -14,886 | 0.12% | 31,763,959 |
| 2012-06-21 | 2012-06-19 | 27.318 | 1,158,417 | +33,268 | 0.12% | 31,645,883 |
| 2012-06-20 | 2012-06-18 | 26.676 | 1,125,149 | +6,538 | 0.12% | 30,014,241 |
| 2012-06-19 | 2012-06-15 | 26.125 | 1,118,611 | -12,422 | 0.12% | 29,223,875 |
| 2012-06-18 | 2012-06-14 | 25.544 | 1,131,033 | +68,647 | 0.12% | 28,891,001 |
| 2012-06-15 | 2012-06-13 | 25.819 | 1,062,386 | -456,990 | 0.12% | 27,429,989 |
| 2012-06-13 | 2012-06-11 | 25.789 | 1,519,376 | -919,863 | 0.17% | 39,182,639 |
| 2012-06-12 | 2012-06-08 | 24.810 | 2,439,239 | +102,643 | 0.27% | 60,516,813 |
| 2012-06-11 | 2012-06-07 | 24.504 | 2,336,596 | +21,574 | 0.26% | 57,255,470 |
| 2012-06-08 | 2012-06-06 | 24.718 | 2,315,022 | +854,486 | 0.26% | 57,222,565 |
| 2012-06-07 | 2012-06-05 | 23.831 | 1,460,536 | +1,961 | 0.16% | 34,805,715 |
| 2012-06-05 | 2012-06-01 | 24.626 | 1,458,575 | +8,499 | 0.16% | 35,919,103 |
| 2012-06-04 | 2012-05-31 | 24.963 | 1,450,076 | +5,230 | 0.16% | 36,197,766 |
| 2012-06-01 | 2012-05-30 | 25.605 | 1,444,846 | -50,340 | 0.16% | 36,995,411 |
| 2012-05-31 | 2012-05-29 | 25.972 | 1,495,186 | -81,722 | 0.16% | 38,833,251 |
| 2012-05-30 | 2012-05-28 | 24.871 | 1,576,908 | +18,305 | 0.17% | 39,219,111 |
| 2012-05-29 | 2012-05-25 | 24.657 | 1,558,603 | -3,269 | 0.17% | 38,430,089 |
| 2012-05-28 | 2012-05-24 | 24.412 | 1,561,872 | -105,911 | 0.17% | 38,128,452 |
| 2012-05-25 | 2012-05-23 | 24.443 | 1,667,783 | +113,103 | 0.18% | 40,764,973 |
| 2012-05-24 | 2012-05-22 | 24.901 | 1,554,680 | -35,304 | 0.17% | 38,713,841 |
| 2012-05-23 | 2012-05-21 | 24.596 | 1,589,984 | -32,035 | 0.18% | 39,106,563 |
| 2012-05-22 | 2012-05-18 | 24.596 | 1,622,019 | +7,845 | 0.18% | 39,894,482 |
| 2012-05-21 | 2012-05-17 | 24.473 | 1,614,174 | +62,763 | 0.18% | 39,504,009 |
| 2012-05-18 | 2012-05-16 | 24.443 | 1,551,411 | +136,639 | 0.17% | 37,920,538 |
| 2012-05-17 | 2012-05-15 | 26.003 | 1,414,772 | +53,610 | 0.16% | 36,788,004 |
| 2012-05-16 | 2012-05-14 | 25.636 | 1,361,162 | +536,096 | 0.15% | 34,894,315 |
| 2012-05-15 | 2012-05-11 | 26.462 | 825,066 | -1,307 | 0.09% | 21,832,609 |
| 2012-05-14 | 2012-05-10 | 26.523 | 826,373 | +75,838 | 0.09% | 21,917,754 |
| 2012-05-11 | 2012-05-09 | 26.798 | 750,535 | -56,879 | 0.08% | 20,112,956 |
| 2012-05-10 | 2012-05-08 | 27.746 | 807,414 | +1,308 | 0.09% | 22,402,908 |
| 2012-05-09 | 2012-05-07 | 27.991 | 806,106 | +82,376 | 0.09% | 22,563,896 |
| 2012-05-08 | 2012-05-04 | 28.940 | 723,730 | +5,230 | 0.08% | 20,944,430 |
| 2012-05-07 | 2012-05-03 | 29.429 | 718,500 | -95,451 | 0.08% | 21,144,756 |
| 2012-05-04 | 2012-05-02 | 29.613 | 813,951 | -297,469 | 0.09% | 24,103,186 |
| 2012-05-03 | 2012-04-30 | 28.695 | 1,111,420 | +3,923 | 0.12% | 31,892,010 |
| 2012-05-02 | 2012-04-27 | 28.389 | 1,107,497 | -19,613 | 0.12% | 31,440,640 |
| 2012-04-30 | 2012-04-26 | 28.328 | 1,127,110 | -13,730 | 0.12% | 31,928,472 |
| 2012-04-27 | 2012-04-25 | 27.808 | 1,140,840 | +11,768 | 0.13% | 31,724,111 |
| 2012-04-26 | 2012-04-24 | 27.961 | 1,129,072 | +87,606 | 0.12% | 31,569,571 |
| 2012-04-25 | 2012-04-23 | 28.022 | 1,041,466 | -3,268 | 0.11% | 29,183,771 |
| 2012-04-24 | 2012-04-20 | 28.450 | 1,044,734 | +2,615 | 0.12% | 29,722,786 |
| 2012-04-23 | 2012-04-19 | 28.695 | 1,042,119 | -5,884 | 0.11% | 29,903,429 |
| 2012-04-20 | 2012-04-18 | 28.695 | 1,048,003 | -75,185 | 0.12% | 30,072,270 |
| 2012-04-19 | 2012-04-17 | 27.961 | 1,123,188 | +404,688 | 0.12% | 31,405,050 |
| 2012-04-18 | 2012-04-16 | 28.420 | 718,500 | +15,037 | 0.08% | 20,419,417 |
| 2012-04-17 | 2012-04-13 | 28.664 | 703,463 | -23,536 | 0.08% | 20,164,232 |
| 2012-04-16 | 2012-04-12 | 27.777 | 726,999 | -11,114 | 0.08% | 20,193,914 |
| 2012-04-13 | 2012-04-11 | 27.502 | 738,113 | +32,035 | 0.08% | 20,299,409 |
| 2012-04-12 | 2012-04-10 | 28.052 | 706,078 | -8,499 | 0.08% | 19,807,190 |
| 2012-04-11 | 2012-04-05 | 28.725 | 714,577 | +21,574 | 0.08% | 20,526,527 |
| 2012-04-10 | 2012-04-03 | 29.062 | 693,003 | -80,414 | 0.08% | 20,140,004 |
| 2012-04-05 | 2012-04-02 | 27.746 | 773,417 | -16,345 | 0.09% | 21,459,611 |
| 2012-04-03 | 2012-03-30 | 27.318 | 789,762 | +16,345 | 0.09% | 21,574,887 |
| 2012-04-02 | 2012-03-29 | 27.257 | 773,417 | +33,342 | 0.09% | 21,081,051 |
| 2012-03-30 | 2012-03-28 | 27.991 | 740,075 | +22,882 | 0.08% | 20,715,607 |
| 2012-03-29 | 2012-03-27 | 28.664 | 717,193 | -7,191 | 0.08% | 20,557,792 |
| 2012-03-28 | 2012-03-26 | 27.624 | 724,384 | +6,538 | 0.08% | 20,010,477 |
| 2012-03-27 | 2012-03-23 | 27.226 | 717,846 | -5,231 | 0.08% | 19,544,391 |
| 2012-03-26 | 2012-03-22 | 27.441 | 723,077 | -43,149 | 0.08% | 19,841,652 |
| 2012-03-23 | 2012-03-21 | 27.808 | 766,226 | +77,146 | 0.08% | 21,306,966 |
| 2012-03-22 | 2012-03-20 | 27.899 | 689,080 | +82,376 | 0.08% | 19,224,955 |
| 2012-03-21 | 2012-03-19 | 28.572 | 606,704 | -654 | 0.07% | 17,335,029 |
| 2012-03-20 | 2012-03-16 | 29.307 | 607,358 | +7,845 | 0.07% | 17,799,635 |
| 2012-03-19 | 2012-03-15 | 29.368 | 599,513 | +11,114 | 0.07% | 17,606,405 |
| 2012-03-16 | 2012-03-14 | 29.643 | 588,399 | -5,884 | 0.06% | 17,442,011 |
| 2012-03-15 | 2012-03-13 | 29.980 | 594,283 | -73,223 | 0.07% | 17,816,411 |
| 2012-03-14 | 2012-03-12 | 29.521 | 667,506 | -9,152 | 0.07% | 19,705,313 |
| 2012-03-13 | 2012-03-09 | 29.613 | 676,658 | +61,455 | 0.07% | 20,037,587 |
| 2012-03-12 | 2012-03-08 | 29.276 | 615,203 | -641,355 | 0.07% | 18,010,726 |
| 2012-03-09 | 2012-03-07 | 28.787 | 1,256,558 | +14,383 | 0.14% | 36,172,040 |
| 2012-03-08 | 2012-03-06 | 29.337 | 1,242,175 | +712,616 | 0.14% | 36,442,002 |
| 2012-03-07 | 2012-03-05 | 30.821 | 529,559 | +52,956 | 0.06% | 16,321,507 |
| 2012-03-05 | 2012-03-01 | 31.509 | 476,603 | +55,571 | 0.05% | 15,017,403 |
| 2012-03-02 | 2012-02-29 | 32.656 | 421,032 | -175,866 | 0.05% | 13,749,403 |
| 2012-03-01 | 2012-02-28 | 32.656 | 596,898 | +24,190 | 0.07% | 19,492,559 |
| 2012-02-29 | 2012-02-27 | 32.045 | 572,708 | -20,267 | 0.06% | 18,352,200 |
| 2012-02-28 | 2012-02-24 | 32.274 | 592,975 | +18,959 | 0.07% | 19,137,697 |
| 2012-02-27 | 2012-02-23 | 32.045 | 574,016 | +157,561 | 0.06% | 18,394,114 |
| 2012-02-24 | 2012-02-22 | 32.733 | 416,455 | -142,524 | 0.05% | 13,631,784 |
| 2012-02-23 | 2012-02-21 | 32.351 | 558,979 | +25,498 | 0.06% | 18,083,259 |
| 2012-02-22 | 2012-02-20 | 32.733 | 533,481 | +73,876 | 0.06% | 17,462,386 |
| 2012-02-21 | 2012-02-17 | 32.656 | 459,605 | +85,645 | 0.05% | 15,009,059 |
| 2012-02-20 | 2012-02-16 | 32.886 | 373,960 | +71,915 | 0.04% | 12,297,999 |
| 2012-02-17 | 2012-02-15 | 33.574 | 302,045 | -553,748 | 0.03% | 10,140,912 |
| 2012-02-16 | 2012-02-14 | 31.968 | 855,793 | +581,207 | 0.09% | 27,358,096 |
| 2012-02-15 | 2012-02-13 | 32.580 | 274,586 | +13,729 | 0.03% | 8,945,999 |
| 2012-02-14 | 2012-02-10 | 33.192 | 260,857 | -12,421 | 0.03% | 8,658,309 |
| 2012-02-13 | 2012-02-09 | 33.651 | 273,278 | +13,075 | 0.03% | 9,195,984 |
| 2012-02-10 | 2012-02-08 | 32.962 | 260,203 | -398,803 | 0.03% | 8,576,901 |
| 2012-02-09 | 2012-02-07 | 31.050 | 659,006 | +385,074 | 0.07% | 20,462,385 |
| 2012-02-08 | 2012-02-06 | 31.662 | 273,932 | -122,910 | 0.03% | 8,673,292 |
| 2012-02-07 | 2012-02-03 | 31.815 | 396,842 | -3,923 | 0.04% | 12,625,594 |
| 2012-02-06 | 2012-02-02 | 31.280 | 400,765 | -35,304 | 0.04% | 12,535,855 |
| 2012-02-03 | 2012-02-01 | 30.010 | 436,069 | -3,269 | 0.05% | 13,086,547 |
| 2012-02-02 | 2012-01-31 | 30.194 | 439,338 | +37,266 | 0.05% | 13,265,290 |
| 2012-02-01 | 2012-01-30 | 30.530 | 402,072 | +135,985 | 0.04% | 12,275,388 |
| 2012-01-31 | 2012-01-27 | 31.815 | 266,087 | -22,228 | 0.03% | 8,465,602 |
| 2012-01-30 | 2012-01-26 | 31.739 | 288,315 | -35,958 | 0.03% | 9,150,739 |
| 2012-01-27 | 2012-01-20 | 30.377 | 324,273 | -13,076 | 0.04% | 9,850,559 |
| 2012-01-26 | 2012-01-19 | 29.766 | 337,349 | -423,647 | 0.04% | 10,041,373 |
| 2012-01-20 | 2012-01-18 | 29.215 | 760,996 | -83,029 | 0.08% | 22,232,412 |
| 2012-01-19 | 2012-01-17 | 29.276 | 844,025 | -15,037 | 0.09% | 24,709,735 |
| 2012-01-18 | 2012-01-16 | 26.798 | 859,062 | +9,807 | 0.09% | 23,021,279 |
| 2012-01-17 | 2012-01-13 | 27.624 | 849,255 | -19,614 | 0.09% | 23,459,930 |
| 2012-01-16 | 2012-01-12 | 27.502 | 868,869 | -28,112 | 0.10% | 23,895,429 |
| 2012-01-13 | 2012-01-11 | 27.685 | 896,981 | +458,951 | 0.10% | 24,833,199 |
| 2012-01-12 | 2012-01-10 | 26.890 | 438,030 | -49,033 | 0.05% | 11,778,597 |
| 2012-01-11 | 2012-01-09 | 26.400 | 487,063 | -1,962 | 0.05% | 12,858,691 |
| 2012-01-09 | 2012-01-05 | 25.850 | 489,025 | +6,538 | 0.05% | 12,641,209 |
| 2012-01-05 | 2012-01-03 | 26.492 | 482,487 | -7,845 | 0.05% | 12,782,163 |
| 2012-01-03 | 2011-12-29 | 25.697 | 490,332 | +6,538 | 0.05% | 12,599,995 |
| 2011-12-29 | 2011-12-23 | 26.309 | 483,794 | -9,153 | 0.05% | 12,727,988 |
| 2011-12-28 | 2011-12-22 | 25.789 | 492,947 | +7,845 | 0.05% | 12,712,432 |
| 2011-12-23 | 2011-12-21 | 25.758 | 485,102 | -86,298 | 0.05% | 12,495,280 |
| 2011-12-22 | 2011-12-20 | 25.269 | 571,400 | +13,075 | 0.06% | 14,438,468 |
| 2011-12-21 | 2011-12-19 | 25.666 | 558,325 | +73,877 | 0.06% | 14,330,122 |
| 2011-12-20 | 2011-12-16 | 26.217 | 484,448 | -21,575 | 0.05% | 12,700,734 |
| 2011-12-19 | 2011-12-15 | 25.177 | 506,023 | +15,691 | 0.06% | 12,740,044 |
| 2011-12-16 | 2011-12-14 | 26.186 | 490,332 | +654 | 0.05% | 12,839,995 |
| 2011-12-15 | 2011-12-13 | 26.553 | 489,678 | -26,805 | 0.05% | 13,002,629 |
| 2011-12-14 | 2011-12-12 | 26.982 | 516,483 | +2,615 | 0.06% | 13,935,593 |
| 2011-12-13 | 2011-12-09 | 27.441 | 513,868 | +11,768 | 0.06% | 14,100,836 |
| 2011-12-12 | 2011-12-08 | 29.001 | 502,100 | +65,377 | 0.06% | 14,561,275 |
| 2011-12-09 | 2011-12-07 | 30.146 | 436,723 | -944,052 | 0.05% | 13,165,260 |
| 2011-12-08 | 2011-12-06 | 29.061 | 1,380,775 | +50,328 | 0.15% | 40,126,961 |
| 2011-12-07 | 2011-12-05 | 29.991 | 1,330,447 | -21,948 | 0.15% | 39,900,970 |
| 2011-12-06 | 2011-12-02 | 30.053 | 1,352,395 | +41,314 | 0.15% | 40,643,005 |
| 2011-12-05 | 2011-12-01 | 29.898 | 1,311,081 | -370,536 | 0.15% | 39,198,311 |
| 2011-12-02 | 2011-11-30 | 26.552 | 1,681,617 | +1,147,114 | 0.19% | 44,649,688 |
| 2011-12-01 | 2011-11-29 | 27.760 | 534,503 | -15,492 | 0.06% | 14,837,771 |
| 2011-11-30 | 2011-11-28 | 26.830 | 549,995 | -36,150 | 0.06% | 14,756,629 |
| 2011-11-29 | 2011-11-25 | 25.901 | 586,145 | +22,593 | 0.07% | 15,181,751 |
| 2011-11-28 | 2011-11-24 | 26.521 | 563,552 | -2,582 | 0.06% | 14,945,770 |
| 2011-11-25 | 2011-11-23 | 25.808 | 566,134 | -34,859 | 0.06% | 14,610,826 |
| 2011-11-24 | 2011-11-22 | 26.830 | 600,993 | -33,567 | 0.07% | 16,124,930 |
| 2011-11-23 | 2011-11-21 | 26.397 | 634,560 | +81,982 | 0.07% | 16,750,308 |
| 2011-11-22 | 2011-11-18 | 27.357 | 552,578 | +65,845 | 0.06% | 15,116,972 |
| 2011-11-21 | 2011-11-17 | 28.132 | 486,733 | -1,391,772 | 0.05% | 13,692,639 |
| 2011-11-18 | 2011-11-16 | 28.101 | 1,878,505 | +38,086 | 0.21% | 52,787,387 |
| 2011-11-17 | 2011-11-15 | 29.061 | 1,840,419 | +5,164 | 0.21% | 53,484,762 |
| 2011-11-16 | 2011-11-14 | 29.371 | 1,835,255 | +58,098 | 0.20% | 53,903,290 |
| 2011-11-15 | 2011-11-11 | 28.349 | 1,777,157 | +65,845 | 0.20% | 50,379,913 |
| 2011-11-14 | 2011-11-10 | 27.915 | 1,711,312 | +248,531 | 0.19% | 47,771,019 |
| 2011-11-11 | 2011-11-09 | 30.115 | 1,462,781 | -104,577 | 0.16% | 44,051,033 |
| 2011-11-10 | 2011-11-08 | 29.495 | 1,567,358 | +108,450 | 0.17% | 46,229,125 |
| 2011-11-09 | 2011-11-07 | 29.681 | 1,458,908 | +1,143,242 | 0.16% | 43,301,599 |
| 2011-11-08 | 2011-11-04 | 30.115 | 315,666 | -140,727 | 0.04% | 9,506,148 |
| 2011-11-07 | 2011-11-03 | 28.658 | 456,393 | +65,845 | 0.05% | 13,079,503 |
| 2011-11-04 | 2011-11-02 | 29.712 | 390,548 | -1,137,432 | 0.04% | 11,603,888 |
| 2011-11-03 | 2011-11-01 | 28.318 | 1,527,980 | +41,314 | 0.17% | 43,268,754 |
| 2011-11-02 | 2011-10-31 | 29.898 | 1,486,666 | +29,049 | 0.17% | 44,447,900 |
| 2011-11-01 | 2011-10-28 | 31.060 | 1,457,617 | -30,340 | 0.16% | 45,272,901 |
| 2011-10-31 | 2011-10-27 | 30.641 | 1,487,957 | -2,582 | 0.17% | 45,592,898 |
| 2011-10-28 | 2011-10-26 | 27.078 | 1,490,539 | -38,732 | 0.17% | 40,361,314 |
| 2011-10-27 | 2011-10-25 | 26.366 | 1,529,271 | +35,504 | 0.17% | 40,320,372 |
| 2011-10-26 | 2011-10-24 | 26.211 | 1,493,767 | -71,009 | 0.17% | 39,152,883 |
| 2011-10-25 | 2011-10-21 | 23.577 | 1,564,776 | -3,873 | 0.17% | 36,893,287 |
| 2011-10-24 | 2011-10-20 | 23.237 | 1,568,649 | +38,732 | 0.18% | 36,450,002 |
| 2011-10-21 | 2011-10-19 | 24.135 | 1,529,917 | -64,553 | 0.17% | 36,924,604 |
| 2011-10-20 | 2011-10-18 | 24.011 | 1,594,470 | +174,294 | 0.18% | 38,284,993 |
| 2011-10-19 | 2011-10-17 | 27.171 | 1,420,176 | -111,677 | 0.16% | 38,588,001 |
| 2011-10-18 | 2011-10-14 | 25.591 | 1,531,853 | +10,328 | 0.17% | 39,201,949 |
| 2011-10-17 | 2011-10-13 | 26.211 | 1,521,525 | -8,392 | 0.17% | 39,880,443 |
| 2011-10-14 | 2011-10-12 | 23.577 | 1,529,917 | -35,504 | 0.17% | 36,071,404 |
| 2011-10-13 | 2011-10-11 | 22.834 | 1,565,421 | +87,792 | 0.17% | 35,744,495 |
| 2011-10-12 | 2011-10-10 | 22.152 | 1,477,629 | +5,810 | 0.16% | 32,732,710 |
| 2011-10-11 | 2011-10-07 | 21.966 | 1,471,819 | -21,302 | 0.16% | 32,330,406 |
| 2011-10-10 | 2011-10-06 | 19.457 | 1,493,121 | +10,974 | 0.17% | 29,051,273 |
| 2011-10-06 | 2011-10-03 | 18.868 | 1,482,147 | -15,493 | 0.17% | 27,965,275 |
| 2011-10-04 | 2011-09-30 | 21.378 | 1,497,640 | -66,490 | 0.17% | 32,015,998 |
| 2011-10-03 | 2011-09-28 | 22.307 | 1,564,130 | -20,012 | 0.17% | 34,891,197 |
| 2011-09-30 | 2011-09-27 | 22.741 | 1,584,142 | -37,441 | 0.18% | 36,024,726 |
| 2011-09-28 | 2011-09-26 | 19.395 | 1,621,583 | +25,176 | 0.18% | 31,450,245 |
| 2011-09-27 | 2011-09-23 | 21.378 | 1,596,407 | -201,407 | 0.18% | 34,127,403 |
| 2011-09-26 | 2011-09-22 | 21.811 | 1,797,814 | -493,188 | 0.20% | 39,212,808 |
| 2011-09-23 | 2011-09-21 | 24.879 | 2,291,002 | +171,712 | 0.26% | 56,996,939 |
| 2011-09-22 | 2011-09-20 | 26.056 | 2,119,290 | +253,695 | 0.24% | 55,220,064 |
| 2011-09-21 | 2011-09-19 | 26.954 | 1,865,595 | +171,712 | 0.21% | 50,286,006 |
| 2011-09-20 | 2011-09-16 | 28.906 | 1,693,883 | -323,412 | 0.19% | 48,963,852 |
| 2011-09-19 | 2011-09-15 | 27.915 | 2,017,295 | +245,303 | 0.23% | 56,312,489 |
| 2011-09-16 | 2011-09-14 | 29.185 | 1,771,992 | +132,980 | 0.20% | 51,715,792 |
| 2011-09-15 | 2011-09-12 | 29.712 | 1,639,012 | -10,974 | 0.18% | 48,698,015 |
| 2011-09-14 | 2011-09-09 | 32.454 | 1,649,986 | -17,430 | 0.18% | 53,548,192 |
| 2011-09-12 | 2011-09-08 | 32.686 | 1,667,416 | +116,197 | 0.19% | 54,501,311 |
| 2011-09-09 | 2011-09-07 | 33.073 | 1,551,219 | -338,261 | 0.17% | 51,304,035 |
| 2011-09-08 | 2011-09-06 | 32.609 | 1,889,480 | +352,462 | 0.21% | 61,613,365 |
| 2011-09-07 | 2011-09-05 | 32.531 | 1,537,018 | +13,557 | 0.17% | 50,001,010 |
| 2011-09-06 | 2011-09-02 | 34.003 | 1,523,461 | +65,199 | 0.17% | 51,801,984 |
| 2011-09-05 | 2011-09-01 | 35.397 | 1,458,262 | -76,174 | 0.16% | 51,618,133 |
| 2011-09-02 | 2011-08-31 | 34.545 | 1,534,436 | -69,717 | 0.17% | 53,007,115 |
| 2011-09-01 | 2011-08-30 | 33.383 | 1,604,153 | +70,363 | 0.18% | 53,551,740 |
| 2011-08-31 | 2011-08-29 | 32.454 | 1,533,790 | -41,960 | 0.17% | 49,777,199 |
| 2011-08-30 | 2011-08-26 | 30.796 | 1,575,750 | +14,848 | 0.18% | 48,527,087 |
| 2011-08-29 | 2011-08-25 | 31.602 | 1,560,902 | -98,122 | 0.17% | 49,327,185 |
| 2011-08-26 | 2011-08-24 | 30.858 | 1,659,024 | +1,047,057 | 0.19% | 51,194,408 |
| 2011-08-25 | 2011-08-23 | 31.602 | 611,967 | -2,582 | 0.07% | 19,339,209 |
| 2011-08-24 | 2011-08-22 | 30.300 | 614,549 | -4,519 | 0.07% | 18,621,124 |
| 2011-08-23 | 2011-08-19 | 32.376 | 619,068 | +21,303 | 0.07% | 20,043,113 |
| 2011-08-22 | 2011-08-18 | 35.320 | 597,765 | +15,493 | 0.07% | 21,112,801 |
| 2011-08-19 | 2011-08-17 | 35.939 | 582,272 | +8,392 | 0.07% | 20,926,395 |
| 2011-08-18 | 2011-08-16 | 35.784 | 573,880 | +130,398 | 0.06% | 20,535,893 |
| 2011-08-17 | 2011-08-15 | 36.326 | 443,482 | +133,625 | 0.05% | 16,110,142 |
| 2011-08-16 | 2011-08-12 | 35.010 | 309,857 | +646 | 0.03% | 10,848,015 |
| 2011-08-15 | 2011-08-11 | 35.474 | 309,211 | -62,617 | 0.03% | 10,969,099 |
| 2011-08-12 | 2011-08-10 | 35.552 | 371,828 | +646 | 0.04% | 13,219,204 |
| 2011-08-11 | 2011-08-09 | 35.320 | 371,182 | -40,023 | 0.04% | 13,109,988 |
| 2011-08-10 | 2011-08-08 | 36.946 | 411,205 | -1,028,337 | 0.05% | 15,192,432 |
| 2011-08-09 | 2011-08-05 | 38.495 | 1,439,542 | +156,865 | 0.16% | 55,415,500 |
| 2011-08-08 | 2011-08-04 | 40.819 | 1,282,677 | -1,937 | 0.14% | 52,357,446 |
| 2011-08-05 | 2011-08-03 | 41.051 | 1,284,614 | +89,730 | 0.14% | 52,735,012 |
| 2011-08-04 | 2011-08-02 | 42.136 | 1,194,884 | -253,695 | 0.13% | 50,347,183 |
| 2011-08-03 | 2011-08-01 | 43.065 | 1,448,579 | +91,665 | 0.16% | 62,383,180 |
| 2011-08-02 | 2011-07-29 | 42.523 | 1,356,914 | -39,377 | 0.15% | 57,699,918 |
| 2011-08-01 | 2011-07-28 | 43.297 | 1,396,291 | -83,274 | 0.16% | 60,455,842 |
| 2011-07-29 | 2011-07-27 | 42.988 | 1,479,565 | +176,231 | 0.17% | 63,602,994 |
| 2011-07-28 | 2011-07-26 | 43.452 | 1,303,334 | +295,655 | 0.15% | 56,632,941 |
| 2011-07-27 | 2011-07-25 | 42.368 | 1,007,679 | +65,199 | 0.11% | 42,693,333 |
| 2011-07-26 | 2011-07-22 | 42.445 | 942,480 | -362,791 | 0.11% | 40,003,983 |
| 2011-07-25 | 2011-07-21 | 41.748 | 1,305,271 | +373,119 | 0.15% | 54,492,908 |
| 2011-07-22 | 2011-07-20 | 42.755 | 932,152 | -269,188 | 0.10% | 39,854,406 |
| 2011-07-21 | 2011-07-19 | 42.910 | 1,201,340 | +302,756 | 0.13% | 51,549,711 |
| 2011-07-20 | 2011-07-18 | 42.058 | 898,584 | -84,565 | 0.10% | 37,792,798 |
| 2011-07-19 | 2011-07-15 | 41.826 | 983,149 | +173,003 | 0.11% | 41,120,997 |
| 2011-07-18 | 2011-07-14 | 42.600 | 810,146 | +6,456 | 0.09% | 34,512,507 |
| 2011-07-15 | 2011-07-13 | 41.361 | 803,690 | -188,497 | 0.09% | 33,241,480 |
| 2011-07-14 | 2011-07-12 | 39.347 | 992,187 | -373,764 | 0.11% | 39,039,817 |
| 2011-07-13 | 2011-07-11 | 40.974 | 1,365,951 | +193,660 | 0.15% | 55,968,198 |
| 2011-07-12 | 2011-07-08 | 41.903 | 1,172,291 | -1,936 | 0.13% | 49,122,813 |
| 2011-07-11 | 2011-07-07 | 40.974 | 1,174,227 | -10,974 | 0.13% | 48,112,538 |
| 2011-07-08 | 2011-07-06 | 40.819 | 1,185,201 | -51,643 | 0.13% | 48,378,584 |
| 2011-07-07 | 2011-07-05 | 41.206 | 1,236,844 | -20,657 | 0.14% | 50,965,594 |
| 2011-07-06 | 2011-07-04 | 41.593 | 1,257,501 | -30,986 | 0.14% | 52,303,789 |
| 2011-07-05 | 2011-06-30 | 40.044 | 1,288,487 | -10,974 | 0.14% | 51,596,604 |
| 2011-07-04 | 2011-06-29 | 38.495 | 1,299,461 | +9,037 | 0.15% | 50,023,050 |
| 2011-06-30 | 2011-06-28 | 38.960 | 1,290,424 | +133,626 | 0.14% | 50,274,869 |
| 2011-06-29 | 2011-06-27 | 39.192 | 1,156,798 | -9,683 | 0.13% | 45,337,605 |
| 2011-06-28 | 2011-06-24 | 38.728 | 1,166,481 | +86,502 | 0.13% | 45,175,004 |
| 2011-06-27 | 2011-06-23 | 38.650 | 1,079,979 | +118,133 | 0.12% | 41,741,340 |
| 2011-06-24 | 2011-06-22 | 39.037 | 961,846 | -112,969 | 0.11% | 37,547,983 |
| 2011-06-23 | 2011-06-21 | 38.650 | 1,074,815 | -77,464 | 0.12% | 41,541,751 |
| 2011-06-22 | 2011-06-20 | 37.643 | 1,152,279 | +65,844 | 0.13% | 43,375,495 |
| 2011-06-21 | 2011-06-17 | 37.798 | 1,086,435 | +570,007 | 0.12% | 41,065,215 |
| 2011-06-20 | 2011-06-16 | 38.185 | 516,428 | +201,407 | 0.06% | 19,720,015 |
| 2011-06-17 | 2011-06-15 | 39.347 | 315,021 | -2,582 | 0.04% | 12,395,206 |
| 2011-06-16 | 2011-06-14 | 39.502 | 317,603 | -6,455 | 0.04% | 12,546,001 |
| 2011-06-15 | 2011-06-13 | 38.883 | 324,058 | +15,492 | 0.04% | 12,600,187 |
| 2011-06-13 | 2011-06-09 | 39.735 | 308,566 | -152,346 | 0.03% | 12,260,720 |
| 2011-06-08 | 2011-06-03 | 39.967 | 460,912 | +5,165 | 0.05% | 18,421,214 |
| 2011-06-03 | 2011-06-01 | 40.974 | 455,747 | -56,162 | 0.05% | 18,673,685 |
| 2011-06-02 | 2011-05-31 | 40.819 | 511,909 | -5,164 | 0.06% | 20,895,555 |
| 2011-06-01 | 2011-05-30 | 40.277 | 517,073 | -4,519 | 0.06% | 20,825,994 |
| 2011-05-31 | 2011-05-27 | 40.432 | 521,592 | -105,222 | 0.06% | 21,088,804 |
| 2011-05-30 | 2011-05-26 | 39.425 | 626,814 | -52,288 | 0.07% | 24,711,949 |
| 2011-05-27 | 2011-05-25 | 38.805 | 679,102 | -58,098 | 0.08% | 26,352,588 |
| 2011-05-26 | 2011-05-24 | 38.185 | 737,200 | +33,567 | 0.08% | 28,150,284 |
| 2011-05-25 | 2011-05-23 | 37.643 | 703,633 | +85,211 | 0.08% | 26,487,014 |
| 2011-05-24 | 2011-05-20 | 38.340 | 618,422 | -16,784 | 0.07% | 23,710,497 |
| 2011-05-23 | 2011-05-19 | 38.573 | 635,206 | -62,617 | 0.07% | 24,501,601 |
| 2011-05-20 | 2011-05-18 | 38.263 | 697,823 | +34,859 | 0.08% | 26,700,707 |
| 2011-05-19 | 2011-05-17 | 37.488 | 662,964 | -352,462 | 0.07% | 24,853,402 |
| 2011-05-18 | 2011-05-16 | 37.333 | 1,015,426 | +393,776 | 0.11% | 37,909,307 |
| 2011-05-17 | 2011-05-13 | 38.340 | 621,650 | +16,139 | 0.07% | 23,834,260 |
| 2011-05-16 | 2011-05-12 | 37.333 | 605,511 | -1,291 | 0.07% | 22,605,786 |
| 2011-05-13 | 2011-05-11 | 38.185 | 606,802 | -65,199 | 0.07% | 23,170,983 |
| 2011-05-12 | 2011-05-09 | 38.030 | 672,001 | -5,810 | 0.08% | 25,556,533 |
| 2011-05-11 | 2011-05-06 | 37.333 | 677,811 | +308,565 | 0.08% | 25,304,991 |
| 2011-05-09 | 2011-05-05 | 38.185 | 369,246 | +21,303 | 0.04% | 14,099,810 |
| 2011-05-06 | 2011-05-04 | 39.645 | 347,943 | -533,857 | 0.04% | 13,794,176 |
| 2011-05-05 | 2011-05-03 | 40.427 | 881,800 | +24,330 | 0.10% | 35,648,425 |
| 2011-05-04 | 2011-04-29 | 41.209 | 857,470 | +576,762 | 0.10% | 35,335,338 |
| 2011-05-03 | 2011-04-28 | 41.209 | 280,708 | +7,034 | 0.03% | 11,567,649 |
| 2011-04-29 | 2011-04-27 | 41.522 | 273,674 | -503,229 | 0.03% | 11,363,386 |
| 2011-04-28 | 2011-04-26 | 42.538 | 776,903 | +333,141 | 0.09% | 33,048,017 |
| 2011-04-27 | 2011-04-21 | 42.695 | 443,762 | -372,785 | 0.05% | 18,946,215 |
| 2011-04-26 | 2011-04-20 | 40.349 | 816,547 | +64,582 | 0.09% | 32,946,599 |
| 2011-04-21 | 2011-04-19 | 40.036 | 751,965 | +418,824 | 0.08% | 30,105,600 |
| 2011-04-19 | 2011-04-15 | 41.052 | 333,141 | -15,986 | 0.04% | 13,676,252 |
| 2011-04-18 | 2011-04-14 | 41.443 | 349,127 | +3,837 | 0.04% | 14,469,016 |
| 2011-04-15 | 2011-04-13 | 41.600 | 345,290 | -67,140 | 0.04% | 14,363,998 |
| 2011-04-14 | 2011-04-12 | 41.131 | 412,430 | +85,044 | 0.05% | 16,963,509 |
| 2011-04-13 | 2011-04-11 | 42.382 | 327,386 | -121,491 | 0.04% | 13,875,195 |
| 2011-04-12 | 2011-04-08 | 42.538 | 448,877 | +42,841 | 0.05% | 19,094,397 |
| 2011-04-11 | 2011-04-07 | 42.225 | 406,036 | +14,707 | 0.05% | 17,145,020 |
| 2011-04-08 | 2011-04-06 | 41.991 | 391,329 | +44,121 | 0.04% | 16,432,212 |
| 2011-04-07 | 2011-04-04 | 42.616 | 347,208 | -57,549 | 0.04% | 14,796,736 |
| 2011-04-06 | 2011-04-01 | 40.896 | 404,757 | +55,630 | 0.05% | 16,552,964 |
| 2011-04-04 | 2011-03-31 | 40.583 | 349,127 | -33,250 | 0.04% | 14,168,716 |
| 2011-04-01 | 2011-03-30 | 40.661 | 382,377 | -1,279 | 0.04% | 15,548,010 |
| 2011-03-31 | 2011-03-29 | 38.550 | 383,656 | -3,197 | 0.04% | 14,790,015 |
| 2011-03-30 | 2011-03-28 | 38.550 | 386,853 | -17,264 | 0.04% | 14,913,260 |
| 2011-03-29 | 2011-03-25 | 38.159 | 404,117 | -5,755 | 0.05% | 15,420,791 |
| 2011-03-28 | 2011-03-24 | 37.299 | 409,872 | -7,034 | 0.05% | 15,287,847 |
| 2011-03-25 | 2011-03-23 | 37.299 | 416,906 | +2,558 | 0.05% | 15,550,209 |
| 2011-03-24 | 2011-03-22 | 37.377 | 414,348 | -639 | 0.05% | 15,487,198 |
| 2011-03-23 | 2011-03-21 | 37.455 | 414,987 | -3,198 | 0.05% | 15,543,532 |
| 2011-03-22 | 2011-03-18 | 36.908 | 418,185 | -218,044 | 0.05% | 15,434,414 |
| 2011-03-21 | 2011-03-17 | 35.657 | 636,229 | -5,755 | 0.07% | 22,686,004 |
| 2011-03-18 | 2011-03-16 | 36.752 | 641,984 | -69,697 | 0.07% | 23,594,010 |
| 2011-03-17 | 2011-03-15 | 36.361 | 711,681 | -118,294 | 0.08% | 25,877,245 |
| 2011-03-16 | 2011-03-14 | 37.221 | 829,975 | -909,903 | 0.09% | 30,892,401 |
| 2011-03-15 | 2011-03-11 | 36.126 | 1,739,878 | +248,737 | 0.20% | 62,855,094 |
| 2011-03-14 | 2011-03-10 | 36.752 | 1,491,141 | +1,136,899 | 0.17% | 54,801,983 |
| 2011-03-11 | 2011-03-09 | 38.081 | 354,242 | +6,394 | 0.04% | 13,489,900 |
| 2011-03-10 | 2011-03-08 | 38.707 | 347,848 | +41,563 | 0.04% | 13,464,010 |
| 2011-03-09 | 2011-03-07 | 39.098 | 306,285 | -88,880 | 0.03% | 11,974,998 |
| 2011-03-08 | 2011-03-04 | 39.019 | 395,165 | +639 | 0.04% | 15,419,089 |
| 2011-03-07 | 2011-03-03 | 38.159 | 394,526 | +54,991 | 0.04% | 15,054,806 |
| 2011-03-04 | 2011-03-02 | 38.003 | 339,535 | -19,183 | 0.04% | 12,903,292 |
| 2011-03-03 | 2011-03-01 | 38.394 | 358,718 | +5,755 | 0.04% | 13,772,550 |
| 2011-03-02 | 2011-02-28 | 38.237 | 352,963 | -826,139 | 0.04% | 13,496,394 |
| 2011-03-01 | 2011-02-25 | 37.612 | 1,179,102 | +487,243 | 0.13% | 44,348,216 |
| 2011-02-28 | 2011-02-24 | 36.361 | 691,859 | +317,155 | 0.08% | 25,156,502 |
| 2011-02-25 | 2011-02-23 | 38.159 | 374,704 | +19,823 | 0.04% | 14,298,414 |
| 2011-02-24 | 2011-02-22 | 38.394 | 354,881 | +2,557 | 0.04% | 13,625,233 |
| 2011-02-23 | 2011-02-21 | 39.332 | 352,324 | +5,755 | 0.04% | 13,857,661 |
| 2011-02-22 | 2011-02-18 | 39.801 | 346,569 | -46,039 | 0.04% | 13,793,904 |
| 2011-02-18 | 2011-02-16 | 40.270 | 392,608 | -33,889 | 0.04% | 15,810,517 |
| 2011-02-17 | 2011-02-15 | 39.489 | 426,497 | -40,923 | 0.05% | 16,841,744 |
| 2011-02-16 | 2011-02-14 | 39.801 | 467,420 | +29,413 | 0.05% | 18,603,934 |
| 2011-02-15 | 2011-02-11 | 38.237 | 438,007 | +46,039 | 0.05% | 16,748,257 |
| 2011-02-14 | 2011-02-10 | 37.690 | 391,968 | +10,870 | 0.04% | 14,773,295 |
| 2011-02-11 | 2011-02-09 | 38.785 | 381,098 | +12,789 | 0.04% | 14,780,804 |
| 2011-02-10 | 2011-02-08 | 39.958 | 368,309 | +7,673 | 0.04% | 14,716,785 |
| 2011-02-09 | 2011-02-07 | 40.270 | 360,636 | +4,476 | 0.04% | 14,522,989 |
| 2011-02-08 | 2011-02-02 | 40.270 | 356,160 | -65,222 | 0.04% | 14,342,738 |
| 2011-02-07 | 2011-01-31 | 38.941 | 421,382 | +54,351 | 0.05% | 16,409,110 |
| 2011-02-01 | 2011-01-28 | 38.550 | 367,031 | -3,836 | 0.04% | 14,149,118 |
| 2011-01-31 | 2011-01-27 | 39.176 | 370,867 | -11,510 | 0.04% | 14,528,997 |
| 2011-01-28 | 2011-01-26 | 38.003 | 382,377 | +10,870 | 0.04% | 14,531,409 |
| 2011-01-27 | 2011-01-25 | 38.237 | 371,507 | +6,395 | 0.04% | 14,205,469 |
| 2011-01-26 | 2011-01-24 | 38.316 | 365,112 | -4,476 | 0.04% | 13,989,490 |
| 2011-01-25 | 2011-01-21 | 39.645 | 369,588 | +3,836 | 0.04% | 14,652,291 |
| 2011-01-24 | 2011-01-20 | 39.880 | 365,752 | +26,217 | 0.04% | 14,586,013 |
| 2011-01-21 | 2011-01-19 | 40.896 | 339,535 | +1,279 | 0.04% | 13,885,641 |
| 2011-01-20 | 2011-01-18 | 40.583 | 338,256 | -3,837 | 0.04% | 13,727,535 |
| 2011-01-19 | 2011-01-17 | 40.192 | 342,093 | +102,308 | 0.04% | 13,749,503 |
| 2011-01-18 | 2011-01-14 | 41.052 | 239,785 | +3,837 | 0.03% | 9,843,760 |
| 2011-01-17 | 2011-01-13 | 41.834 | 235,948 | -200,141 | 0.03% | 9,870,742 |
| 2011-01-14 | 2011-01-12 | 42.147 | 436,089 | -244,900 | 0.05% | 18,379,919 |
| 2011-01-13 | 2011-01-11 | 40.974 | 680,989 | +84,405 | 0.08% | 27,903,012 |
| 2011-01-12 | 2011-01-10 | 39.880 | 596,584 | +11,509 | 0.07% | 23,791,481 |
| 2011-01-11 | 2011-01-07 | 39.723 | 585,075 | +67,779 | 0.07% | 23,241,008 |
| 2011-01-10 | 2011-01-06 | 41.052 | 517,296 | -5,115 | 0.06% | 21,236,265 |
| 2011-01-07 | 2011-01-05 | 40.818 | 522,411 | +2,558 | 0.06% | 21,323,698 |
| 2011-01-06 | 2011-01-04 | 41.522 | 519,853 | -154,741 | 0.06% | 21,585,136 |
| 2011-01-05 | 2011-01-03 | 41.365 | 674,594 | +93,356 | 0.08% | 27,904,732 |
| 2011-01-04 | 2010-12-31 | 39.958 | 581,238 | -8,313 | 0.07% | 23,224,940 |
| 2011-01-03 | 2010-12-29 | 38.316 | 589,551 | +138,116 | 0.07% | 22,589,008 |
| 2010-12-30 | 2010-12-28 | 38.003 | 451,435 | +7,673 | 0.05% | 17,155,809 |
| 2010-12-29 | 2010-12-24 | 38.237 | 443,762 | -133,640 | 0.05% | 16,968,313 |
| 2010-12-28 | 2010-12-22 | 38.472 | 577,402 | +243,622 | 0.07% | 22,213,812 |
| 2010-12-23 | 2010-12-21 | 38.550 | 333,780 | +7,673 | 0.04% | 12,867,285 |
| 2010-12-22 | 2010-12-20 | 38.316 | 326,107 | +1,279 | 0.04% | 12,494,990 |
| 2010-12-21 | 2010-12-17 | 38.394 | 324,828 | -5,116 | 0.04% | 12,471,384 |
| 2010-12-20 | 2010-12-16 | 37.299 | 329,944 | +77,371 | 0.04% | 12,306,607 |
| 2010-12-17 | 2010-12-15 | 38.550 | 252,573 | -5,755 | 0.03% | 9,736,739 |
| 2010-12-16 | 2010-12-14 | 39.332 | 258,328 | -183,515 | 0.03% | 10,160,596 |
| 2010-12-15 | 2010-12-13 | 39.254 | 441,843 | +180,957 | 0.05% | 17,344,085 |
| 2010-12-14 | 2010-12-10 | 38.003 | 260,886 | +7,673 | 0.03% | 9,914,407 |
| 2010-12-13 | 2010-12-09 | 38.628 | 253,213 | +3,197 | 0.03% | 9,781,212 |
| 2010-12-10 | 2010-12-08 | 38.707 | 250,016 | +58,828 | 0.03% | 9,677,267 |
| 2010-12-09 | 2010-12-07 | 39.489 | 191,188 | +5,115 | 0.02% | 7,549,735 |
| 2010-12-08 | 2010-12-06 | 38.550 | 186,073 | -225,078 | 0.02% | 7,173,151 |
| 2010-12-07 | 2010-12-03 | 37.690 | 411,151 | +19,183 | 0.05% | 15,496,303 |
| 2010-12-06 | 2010-12-02 | 37.612 | 391,968 | -136,837 | 0.04% | 14,742,645 |
| 2010-12-03 | 2010-12-01 | 36.283 | 528,805 | -3,837 | 0.06% | 19,186,389 |
| 2010-12-02 | 2010-11-30 | 35.188 | 532,642 | +206,535 | 0.06% | 18,742,505 |
| 2010-12-01 | 2010-11-29 | 35.813 | 326,107 | +23,658 | 0.04% | 11,678,990 |
| 2010-11-30 | 2010-11-26 | 35.031 | 302,449 | -8,951 | 0.03% | 10,595,217 |
| 2010-11-29 | 2010-11-25 | 35.813 | 311,400 | -7,674 | 0.04% | 11,152,283 |
| 2010-11-26 | 2010-11-24 | 35.344 | 319,074 | +41,563 | 0.04% | 11,277,415 |
| 2010-11-25 | 2010-11-23 | 35.735 | 277,511 | -156,659 | 0.03% | 9,916,904 |
| 2010-11-24 | 2010-11-22 | 37.143 | 434,170 | -145,789 | 0.05% | 16,126,240 |
| 2010-11-23 | 2010-11-19 | 36.204 | 579,959 | +1,278 | 0.07% | 20,997,036 |
| 2010-11-19 | 2010-11-17 | 34.249 | 578,681 | +348,488 | 0.07% | 19,819,516 |
| 2010-11-18 | 2010-11-16 | 37.299 | 230,193 | -31,972 | 0.03% | 8,585,986 |
| 2010-11-17 | 2010-11-15 | 38.237 | 262,165 | +16,625 | 0.03% | 10,024,513 |
| 2010-11-16 | 2010-11-12 | 38.081 | 245,540 | +70,337 | 0.03% | 9,350,416 |
| 2010-11-15 | 2010-11-11 | 40.740 | 175,203 | -102,308 | 0.02% | 7,137,711 |
| 2010-11-12 | 2010-11-10 | 39.332 | 277,511 | +92,717 | 0.03% | 10,915,104 |
| 2010-11-11 | 2010-11-09 | 39.254 | 184,794 | -62,024 | 0.02% | 7,253,895 |
| 2010-11-10 | 2010-11-08 | 39.880 | 246,818 | -9,592 | 0.03% | 9,842,982 |
| 2010-11-09 | 2010-11-05 | 39.254 | 256,410 | -34,529 | 0.03% | 10,065,107 |
| 2010-11-08 | 2010-11-04 | 36.048 | 290,939 | +38,366 | 0.03% | 10,487,756 |
| 2010-11-05 | 2010-11-03 | 35.735 | 252,573 | +78,649 | 0.03% | 9,025,740 |
| 2010-11-04 | 2010-11-02 | 35.735 | 173,924 | -31,971 | 0.02% | 6,215,204 |
| 2010-11-03 | 2010-11-01 | 35.813 | 205,895 | +21,740 | 0.02% | 7,373,794 |
| 2010-11-02 | 2010-10-29 | 33.780 | 184,155 | +8,313 | 0.02% | 6,220,810 |
| 2010-11-01 | 2010-10-28 | 34.249 | 175,842 | +8,312 | 0.02% | 6,022,495 |
| 2010-10-29 | 2010-10-27 | 34.015 | 167,530 | -104,865 | 0.02% | 5,698,513 |
| 2010-10-28 | 2010-10-26 | 35.579 | 272,395 | -147,708 | 0.03% | 9,691,483 |
| 2010-10-27 | 2010-10-25 | 36.361 | 420,103 | +267,920 | 0.05% | 15,275,254 |
| 2010-10-26 | 2010-10-22 | 34.406 | 152,183 | +639 | 0.02% | 5,235,987 |
| 2010-10-25 | 2010-10-21 | 35.344 | 151,544 | +9,591 | 0.02% | 5,356,201 |
| 2010-10-22 | 2010-10-20 | 34.719 | 141,953 | -639 | 0.02% | 4,928,415 |
| 2010-10-21 | 2010-10-19 | 35.813 | 142,592 | -26,216 | 0.02% | 5,106,700 |
| 2010-10-20 | 2010-10-18 | 33.702 | 168,808 | +30,692 | 0.02% | 5,689,184 |
| 2010-10-19 | 2010-10-15 | 35.735 | 138,116 | -35,168 | 0.02% | 4,935,599 |
| 2010-10-18 | 2010-10-14 | 36.204 | 173,284 | +26,855 | 0.02% | 6,273,634 |
| 2010-10-15 | 2010-10-13 | 34.249 | 146,429 | -8,952 | 0.02% | 5,015,115 |
| 2010-10-14 | 2010-10-12 | 33.858 | 155,381 | -7,033 | 0.02% | 5,260,966 |
| 2010-10-13 | 2010-10-11 | 33.389 | 162,414 | -2,558 | 0.02% | 5,422,893 |
| 2010-10-12 | 2010-10-08 | 31.982 | 164,972 | +3,197 | 0.02% | 5,276,103 |
| 2010-10-11 | 2010-10-07 | 31.747 | 161,775 | -3,197 | 0.02% | 5,135,907 |
| 2010-10-07 | 2010-10-05 | 32.451 | 164,972 | -11,510 | 0.02% | 5,353,503 |
| 2010-10-06 | 2010-10-04 | 32.451 | 176,482 | +8,952 | 0.02% | 5,727,014 |
| 2010-10-04 | 2010-09-29 | 30.621 | 167,530 | -112,539 | 0.02% | 5,129,972 |
| 2010-09-30 | 2010-09-28 | 29.495 | 280,069 | +73,534 | 0.03% | 8,260,692 |
| 2010-09-29 | 2010-09-27 | 30.277 | 206,535 | +20,462 | 0.02% | 6,253,292 |
| 2010-09-28 | 2010-09-24 | 29.026 | 186,073 | -3,197 | 0.02% | 5,400,961 |
| 2010-09-24 | 2010-09-21 | 28.838 | 189,270 | -3,837 | 0.02% | 5,458,237 |
| 2010-09-22 | 2010-09-20 | 28.682 | 193,107 | -8,312 | 0.02% | 5,538,690 |
| 2010-09-21 | 2010-09-17 | 28.526 | 201,419 | -13,428 | 0.02% | 5,745,594 |
| 2010-09-20 | 2010-09-16 | 27.994 | 214,847 | -6,394 | 0.02% | 6,014,396 |
| 2010-09-17 | 2010-09-15 | 28.526 | 221,241 | +21,740 | 0.02% | 6,311,029 |
| 2010-09-16 | 2010-09-14 | 28.901 | 199,501 | -639 | 0.02% | 5,765,762 |
| 2010-09-15 | 2010-09-13 | 28.713 | 200,140 | +5,115 | 0.02% | 5,746,670 |
| 2010-09-14 | 2010-09-10 | 28.088 | 195,025 | -6,394 | 0.02% | 5,477,802 |
| 2010-09-13 | 2010-09-09 | 27.806 | 201,419 | +6,394 | 0.02% | 5,600,695 |
| 2010-09-10 | 2010-09-08 | 28.182 | 195,025 | -5,755 | 0.02% | 5,496,102 |
| 2010-09-09 | 2010-09-07 | 28.213 | 200,780 | -228,914 | 0.02% | 5,664,567 |
| 2010-09-08 | 2010-09-06 | 27.994 | 429,694 | +99,750 | 0.05% | 12,028,792 |
| 2010-09-06 | 2010-09-02 | 27.493 | 329,944 | +640 | 0.04% | 9,071,285 |
| 2010-09-03 | 2010-09-01 | 26.837 | 329,304 | -39,645 | 0.04% | 8,837,389 |
| 2010-09-02 | 2010-08-31 | 26.399 | 368,949 | -168,169 | 0.04% | 9,739,765 |
| 2010-09-01 | 2010-08-30 | 26.586 | 537,118 | +127,885 | 0.06% | 14,280,004 |
| 2010-08-31 | 2010-08-27 | 25.460 | 409,233 | +70,337 | 0.05% | 10,419,209 |
| 2010-08-30 | 2010-08-26 | 25.711 | 338,896 | -71,615 | 0.04% | 8,713,206 |
| 2010-08-27 | 2010-08-25 | 25.179 | 410,511 | +181,596 | 0.05% | 10,336,187 |
| 2010-08-26 | 2010-08-24 | 25.648 | 228,915 | +1,279 | 0.03% | 5,871,213 |
| 2010-08-20 | 2010-08-18 | 26.211 | 227,636 | -1,918 | 0.03% | 5,966,569 |
| 2010-08-19 | 2010-08-17 | 26.023 | 229,554 | -4,476 | 0.03% | 5,973,762 |
| 2010-08-18 | 2010-08-16 | 25.836 | 234,030 | -5,755 | 0.03% | 6,046,322 |
| 2010-08-17 | 2010-08-13 | 25.648 | 239,785 | -4,476 | 0.03% | 6,150,006 |
| 2010-08-16 | 2010-08-12 | 25.460 | 244,261 | +12,789 | 0.03% | 6,218,967 |
| 2010-08-13 | 2010-08-11 | 25.898 | 231,472 | +3,197 | 0.03% | 5,994,714 |
| 2010-08-12 | 2010-08-10 | 26.524 | 228,275 | +6,394 | 0.03% | 6,054,718 |
| 2010-08-06 | 2010-08-04 | 27.337 | 221,881 | -4,476 | 0.03% | 6,065,565 |
| 2010-08-05 | 2010-08-03 | 27.056 | 226,357 | +7,034 | 0.03% | 6,124,205 |
| 2010-08-04 | 2010-08-02 | 27.337 | 219,323 | -1,918 | 0.02% | 5,995,637 |
| 2010-08-02 | 2010-07-29 | 26.993 | 221,241 | -14,707 | 0.02% | 5,971,949 |
| 2010-07-30 | 2010-07-28 | 26.586 | 235,948 | +22,380 | 0.03% | 6,272,995 |
| 2010-07-29 | 2010-07-27 | 26.805 | 213,568 | -5,755 | 0.02% | 5,724,752 |
| 2010-07-28 | 2010-07-26 | 26.555 | 219,323 | -216,766 | 0.02% | 5,824,137 |
| 2010-07-27 | 2010-07-23 | 26.336 | 436,089 | -66,500 | 0.05% | 11,484,892 |
| 2010-07-26 | 2010-07-22 | 25.617 | 502,589 | -9,591 | 0.06% | 12,874,684 |
| 2010-07-23 | 2010-07-21 | 24.960 | 512,180 | -365,752 | 0.06% | 12,783,954 |
| 2010-07-22 | 2010-07-20 | 24.240 | 877,932 | -12,149 | 0.10% | 21,281,502 |
| 2010-07-20 | 2010-07-16 | 23.740 | 890,081 | +70,337 | 0.10% | 21,130,560 |
| 2010-07-19 | 2010-07-15 | 23.803 | 819,744 | -35,169 | 0.09% | 19,512,037 |
| 2010-07-16 | 2010-07-14 | 24.147 | 854,913 | -26,216 | 0.10% | 20,643,290 |
| 2010-07-15 | 2010-07-13 | 23.615 | 881,129 | +24,298 | 0.10% | 20,807,799 |
| 2010-07-14 | 2010-07-12 | 23.865 | 856,831 | +296,694 | 0.10% | 20,448,403 |
| 2010-07-13 | 2010-07-09 | 24.022 | 560,137 | -131,083 | 0.06% | 13,455,356 |
| 2010-07-12 | 2010-07-08 | 23.646 | 691,220 | -14,706 | 0.08% | 16,344,731 |
| 2010-07-09 | 2010-07-07 | 23.052 | 705,926 | -8,313 | 0.08% | 16,272,953 |
| 2010-07-08 | 2010-07-06 | 23.302 | 714,239 | -31,971 | 0.08% | 16,643,303 |
| 2010-07-07 | 2010-07-05 | 22.551 | 746,210 | +5,115 | 0.08% | 16,828,137 |
| 2010-07-06 | 2010-07-02 | 22.614 | 741,095 | -3,197 | 0.08% | 16,759,146 |
| 2010-07-05 | 2010-06-30 | 22.989 | 744,292 | +198,222 | 0.08% | 17,110,803 |
| 2010-07-02 | 2010-06-29 | 23.114 | 546,070 | +8,313 | 0.06% | 12,622,124 |
| 2010-06-30 | 2010-06-28 | 23.896 | 537,757 | -15,986 | 0.06% | 12,850,473 |
| 2010-06-29 | 2010-06-25 | 24.053 | 553,743 | +25,577 | 0.06% | 13,319,082 |
| 2010-06-28 | 2010-06-24 | 24.334 | 528,166 | -37,087 | 0.06% | 12,852,563 |
| 2010-06-25 | 2010-06-23 | 24.397 | 565,253 | +40,924 | 0.06% | 13,790,410 |
| 2010-06-24 | 2010-06-22 | 24.929 | 524,329 | -1,279 | 0.06% | 13,070,792 |
| 2010-06-23 | 2010-06-21 | 24.772 | 525,608 | -372,786 | 0.06% | 13,020,476 |
| 2010-06-22 | 2010-06-18 | 23.114 | 898,394 | +106,785 | 0.10% | 20,765,910 |
| 2010-06-18 | 2010-06-15 | 23.302 | 791,609 | -5,116 | 0.09% | 18,446,191 |
| 2010-06-17 | 2010-06-14 | 23.271 | 796,725 | +6,394 | 0.09% | 18,540,484 |
| 2010-06-15 | 2010-06-11 | 22.989 | 790,331 | +8,952 | 0.09% | 18,169,210 |
| 2010-06-11 | 2010-06-09 | 22.364 | 781,379 | -11,509 | 0.09% | 17,474,609 |
| 2010-06-10 | 2010-06-08 | 22.520 | 792,888 | +15,985 | 0.09% | 17,855,994 |
| 2010-06-09 | 2010-06-07 | 22.645 | 776,903 | +54,352 | 0.09% | 17,593,209 |
| 2010-06-08 | 2010-06-04 | 23.521 | 722,551 | +102,308 | 0.08% | 16,995,191 |
| 2010-06-07 | 2010-06-03 | 23.677 | 620,243 | -127,885 | 0.07% | 14,685,795 |
| 2010-06-04 | 2010-06-02 | 23.208 | 748,128 | +188,630 | 0.08% | 17,362,790 |
| 2010-06-03 | 2010-06-01 | 23.365 | 559,498 | +98,472 | 0.06% | 13,072,506 |
| 2010-06-02 | 2010-05-31 | 24.209 | 461,026 | +19,822 | 0.05% | 11,161,076 |
| 2010-06-01 | 2010-05-28 | 24.647 | 441,204 | -448,877 | 0.05% | 10,874,401 |
| 2010-05-31 | 2010-05-27 | 23.959 | 890,081 | -131,722 | 0.10% | 21,325,440 |
| 2010-05-28 | 2010-05-26 | 22.958 | 1,021,803 | +208,453 | 0.12% | 23,458,645 |
| 2010-05-27 | 2010-05-25 | 22.708 | 813,350 | +71,616 | 0.09% | 18,469,443 |
| 2010-05-26 | 2010-05-24 | 23.584 | 741,734 | -70,337 | 0.08% | 17,492,796 |
| 2010-05-25 | 2010-05-20 | 22.708 | 812,071 | +55,630 | 0.09% | 18,440,399 |
| 2010-05-20 | 2010-05-18 | 23.521 | 756,441 | +124,688 | 0.09% | 17,792,321 |
| 2010-05-19 | 2010-05-17 | 23.365 | 631,753 | -2,558 | 0.07% | 14,760,722 |
| 2010-05-17 | 2010-05-13 | 24.522 | 634,311 | -54,351 | 0.07% | 15,554,570 |
| 2010-05-14 | 2010-05-12 | 23.701 | 688,662 | +168,809 | 0.08% | 16,322,041 |
| 2010-05-13 | 2010-05-11 | 23.670 | 519,853 | -112,179 | 0.06% | 12,304,699 |
| 2010-05-12 | 2010-05-10 | 23.985 | 632,032 | -238,598 | 0.07% | 15,159,128 |
| 2010-05-11 | 2010-05-07 | 23.134 | 870,630 | +29,825 | 0.10% | 20,140,961 |
| 2010-05-10 | 2010-05-06 | 23.386 | 840,805 | +316,650 | 0.10% | 19,662,996 |
| 2010-05-07 | 2010-05-05 | 24.048 | 524,155 | +145,317 | 0.06% | 12,604,765 |
| 2010-05-06 | 2010-05-04 | 25.214 | 378,838 | +15,229 | 0.04% | 9,551,994 |
| 2010-05-05 | 2010-05-03 | 25.844 | 363,609 | -10,787 | 0.04% | 9,397,211 |
| 2010-05-04 | 2010-04-30 | 26.349 | 374,396 | -635 | 0.04% | 9,864,793 |
| 2010-05-03 | 2010-04-29 | 25.876 | 375,031 | -13,960 | 0.04% | 9,704,224 |
| 2010-04-30 | 2010-04-28 | 25.970 | 388,991 | +81,859 | 0.04% | 10,102,230 |
| 2010-04-29 | 2010-04-27 | 26.380 | 307,132 | +12,692 | 0.03% | 8,102,164 |
| 2010-04-27 | 2010-04-23 | 27.105 | 294,440 | +5,711 | 0.03% | 7,980,788 |
| 2010-04-26 | 2010-04-22 | 27.735 | 288,729 | -2,539 | 0.03% | 8,007,991 |
| 2010-04-23 | 2010-04-21 | 27.578 | 291,268 | -15,864 | 0.03% | 8,032,511 |
| 2010-04-22 | 2010-04-20 | 27.073 | 307,132 | +15,864 | 0.03% | 8,315,124 |
| 2010-04-21 | 2010-04-19 | 26.821 | 291,268 | +3,808 | 0.03% | 7,812,191 |
| 2010-04-19 | 2010-04-15 | 28.523 | 287,460 | -3,808 | 0.03% | 8,199,295 |
| 2010-04-16 | 2010-04-14 | 28.649 | 291,268 | -15,864 | 0.03% | 8,344,631 |
| 2010-04-15 | 2010-04-13 | 28.397 | 307,132 | +14,595 | 0.03% | 8,721,684 |
| 2010-04-14 | 2010-04-12 | 29.091 | 292,537 | +6,981 | 0.03% | 8,510,067 |
| 2010-04-13 | 2010-04-09 | 29.500 | 285,556 | -15,865 | 0.03% | 8,423,986 |
| 2010-04-12 | 2010-04-08 | 29.091 | 301,421 | +7,615 | 0.03% | 8,768,508 |
| 2010-04-09 | 2010-04-07 | 29.469 | 293,806 | -17,133 | 0.03% | 8,658,103 |
| 2010-04-08 | 2010-04-01 | 28.050 | 310,939 | +12,691 | 0.04% | 8,721,992 |
| 2010-04-01 | 2010-03-30 | 27.672 | 298,248 | -3,807 | 0.03% | 8,253,203 |
| 2010-03-31 | 2010-03-29 | 26.664 | 302,055 | -11,423 | 0.03% | 8,053,912 |
| 2010-03-30 | 2010-03-26 | 26.096 | 313,478 | +1,270 | 0.04% | 8,180,652 |
| 2010-03-29 | 2010-03-25 | 25.939 | 312,208 | +6,345 | 0.04% | 8,098,309 |
| 2010-03-26 | 2010-03-24 | 26.254 | 305,863 | -66,630 | 0.03% | 8,030,128 |
| 2010-03-24 | 2010-03-22 | 26.033 | 372,493 | +42,517 | 0.04% | 9,697,252 |
| 2010-03-23 | 2010-03-19 | 26.538 | 329,976 | +14,595 | 0.04% | 8,756,790 |
| 2010-03-22 | 2010-03-18 | 26.538 | 315,381 | +6,345 | 0.04% | 8,369,473 |
| 2010-03-16 | 2010-03-12 | 26.317 | 309,036 | -91,378 | 0.04% | 8,132,911 |
| 2010-03-15 | 2010-03-11 | 26.159 | 400,414 | +85,033 | 0.05% | 10,474,610 |
| 2010-03-12 | 2010-03-10 | 26.443 | 315,381 | -12,692 | 0.04% | 8,339,653 |
| 2010-03-11 | 2010-03-09 | 26.443 | 328,073 | +11,423 | 0.04% | 8,675,269 |
| 2010-03-10 | 2010-03-08 | 26.695 | 316,650 | -26,652 | 0.04% | 8,453,049 |
| 2010-03-09 | 2010-03-05 | 25.718 | 343,302 | -29,191 | 0.04% | 8,829,111 |
| 2010-03-08 | 2010-03-04 | 25.561 | 372,493 | -88,839 | 0.04% | 9,521,151 |
| 2010-03-05 | 2010-03-03 | 26.159 | 461,332 | -193,544 | 0.05% | 12,068,191 |
| 2010-03-04 | 2010-03-02 | 25.907 | 654,876 | -66,630 | 0.07% | 16,966,075 |
| 2010-03-03 | 2010-03-01 | 26.317 | 721,506 | -74,245 | 0.08% | 18,987,899 |
| 2010-03-02 | 2010-02-26 | 24.867 | 795,751 | +4,442 | 0.09% | 19,788,127 |
| 2010-03-01 | 2010-02-25 | 24.836 | 791,309 | +49,497 | 0.09% | 19,652,727 |
| 2010-02-26 | 2010-02-24 | 25.340 | 741,812 | +22,210 | 0.08% | 18,797,513 |
| 2010-02-25 | 2010-02-23 | 25.624 | 719,602 | -3,173 | 0.08% | 18,438,832 |
| 2010-02-24 | 2010-02-22 | 25.245 | 722,775 | -10,153 | 0.08% | 18,246,776 |
| 2010-02-23 | 2010-02-19 | 24.363 | 732,928 | +8,884 | 0.08% | 17,856,293 |
| 2010-02-22 | 2010-02-18 | 25.308 | 724,044 | -4,442 | 0.08% | 18,324,452 |
| 2010-02-19 | 2010-02-17 | 25.561 | 728,486 | -60,919 | 0.08% | 18,620,552 |
| 2010-02-18 | 2010-02-12 | 25.088 | 789,405 | -121,203 | 0.09% | 19,804,480 |
| 2010-02-17 | 2010-02-11 | 24.804 | 910,608 | -12,691 | 0.10% | 22,586,903 |
| 2010-02-12 | 2010-02-10 | 24.331 | 923,299 | -247,483 | 0.10% | 22,465,193 |
| 2010-02-11 | 2010-02-09 | 23.701 | 1,170,782 | +214,485 | 0.13% | 27,748,811 |
| 2010-02-10 | 2010-02-08 | 22.882 | 956,297 | +99,628 | 0.11% | 21,881,642 |
| 2010-02-09 | 2010-02-05 | 23.291 | 856,669 | +183,390 | 0.10% | 19,952,990 |
| 2010-02-08 | 2010-02-04 | 24.615 | 673,279 | +316,016 | 0.08% | 16,572,827 |
| 2010-02-05 | 2010-02-03 | 25.624 | 357,263 | +15,864 | 0.04% | 9,154,383 |
| 2010-02-04 | 2010-02-02 | 24.930 | 341,399 | -12,056 | 0.04% | 8,511,169 |
| 2010-02-03 | 2010-02-01 | 24.521 | 353,455 | +18,402 | 0.04% | 8,666,909 |
| 2010-02-02 | 2010-01-29 | 24.710 | 335,053 | +14,595 | 0.04% | 8,279,042 |
| 2010-02-01 | 2010-01-28 | 25.403 | 320,458 | +3,808 | 0.04% | 8,140,605 |
| 2010-01-29 | 2010-01-27 | 24.584 | 316,650 | -10,788 | 0.04% | 7,784,390 |
| 2010-01-28 | 2010-01-26 | 25.025 | 327,438 | +7,615 | 0.04% | 8,194,078 |
| 2010-01-27 | 2010-01-25 | 26.916 | 319,823 | -14,595 | 0.04% | 8,608,313 |
| 2010-01-26 | 2010-01-22 | 26.758 | 334,418 | +15,229 | 0.04% | 8,948,450 |
| 2010-01-25 | 2010-01-21 | 27.136 | 319,189 | +3,808 | 0.04% | 8,661,669 |
| 2010-01-22 | 2010-01-20 | 28.050 | 315,381 | +1,269 | 0.04% | 8,846,593 |
| 2010-01-20 | 2010-01-18 | 28.429 | 314,112 | -1,904 | 0.04% | 8,929,797 |
| 2010-01-19 | 2010-01-15 | 28.019 | 316,016 | +22,845 | 0.04% | 8,854,445 |
| 2010-01-18 | 2010-01-14 | 28.744 | 293,171 | +10,787 | 0.03% | 8,426,871 |
| 2010-01-15 | 2010-01-13 | 29.122 | 282,384 | +71,707 | 0.03% | 8,223,611 |
| 2010-01-14 | 2010-01-12 | 30.666 | 210,677 | -24,748 | 0.02% | 6,460,713 |
| 2010-01-13 | 2010-01-11 | 30.856 | 235,425 | -76,149 | 0.03% | 7,264,166 |
| 2010-01-11 | 2010-01-07 | 30.225 | 311,574 | +32,363 | 0.04% | 9,417,385 |
| 2010-01-08 | 2010-01-06 | 30.729 | 279,211 | -53,304 | 0.03% | 8,580,007 |
| 2010-01-07 | 2010-01-05 | 31.202 | 332,515 | +49,497 | 0.04% | 10,375,211 |
| 2010-01-06 | 2010-01-04 | 29.028 | 283,018 | -19,672 | 0.03% | 8,215,314 |
| 2010-01-05 | 2009-12-31 | 28.933 | 302,690 | +38,074 | 0.03% | 8,757,724 |
| 2010-01-04 | 2009-12-29 | 28.492 | 264,616 | -8,884 | 0.03% | 7,539,369 |
| 2009-12-30 | 2009-12-28 | 28.429 | 273,500 | +79,956 | 0.03% | 7,775,250 |
| 2009-12-29 | 2009-12-24 | 28.649 | 193,544 | -28,555 | 0.02% | 5,544,905 |
| 2009-12-28 | 2009-12-22 | 27.515 | 222,099 | +9,518 | 0.03% | 6,110,987 |
| 2009-12-23 | 2009-12-21 | 27.798 | 212,581 | -1,904 | 0.02% | 5,909,402 |
| 2009-12-22 | 2009-12-18 | 27.893 | 214,485 | -1,903 | 0.02% | 5,982,610 |
| 2009-12-21 | 2009-12-17 | 28.555 | 216,388 | -3,173 | 0.02% | 6,178,910 |
| 2009-12-18 | 2009-12-16 | 29.280 | 219,561 | +22,210 | 0.02% | 6,428,674 |
| 2009-12-17 | 2009-12-15 | 29.973 | 197,351 | +1,903 | 0.02% | 5,915,212 |
| 2009-12-16 | 2009-12-14 | 30.446 | 195,448 | -5,711 | 0.02% | 5,950,574 |
| 2009-12-15 | 2009-12-11 | 30.320 | 201,159 | -19,037 | 0.02% | 6,099,090 |
| 2009-12-14 | 2009-12-10 | 29.973 | 220,196 | +2,539 | 0.03% | 6,599,947 |
| 2009-12-11 | 2009-12-09 | 29.942 | 217,657 | +82,494 | 0.02% | 6,516,985 |
| 2009-12-10 | 2009-12-08 | 31.108 | 135,163 | -1,270 | 0.02% | 4,204,608 |
| 2009-12-09 | 2009-12-07 | 31.234 | 136,433 | +2,539 | 0.02% | 4,261,314 |
| 2009-12-08 | 2009-12-04 | 32.069 | 133,894 | -3,808 | 0.02% | 4,293,842 |
| 2009-12-07 | 2009-12-03 | 31.911 | 137,702 | -19,037 | 0.02% | 4,394,260 |
| 2009-12-04 | 2009-12-02 | 31.675 | 156,739 | -2,538 | 0.02% | 4,964,707 |
| 2009-12-03 | 2009-12-01 | 31.675 | 159,277 | -38,074 | 0.02% | 5,045,098 |
| 2009-12-02 | 2009-11-30 | 31.171 | 197,351 | -74,880 | 0.02% | 6,151,572 |
| 2009-12-01 | 2009-11-27 | 29.595 | 272,231 | +81,225 | 0.03% | 8,056,635 |
| 2009-11-30 | 2009-11-26 | 32.621 | 191,006 | -439,757 | 0.02% | 6,230,715 |
| 2009-11-27 | 2009-11-25 | 32.542 | 630,763 | +446,103 | 0.07% | 20,526,115 |
| 2009-11-26 | 2009-11-24 | 31.675 | 184,660 | -634 | 0.02% | 5,849,105 |
| 2009-11-25 | 2009-11-23 | 31.990 | 185,294 | -7,615 | 0.02% | 5,927,586 |
| 2009-11-24 | 2009-11-20 | 30.919 | 192,909 | +15,864 | 0.02% | 5,964,472 |
| 2009-11-23 | 2009-11-19 | 31.423 | 177,045 | -140,875 | 0.02% | 5,563,260 |
| 2009-11-20 | 2009-11-18 | 30.856 | 317,920 | +138,337 | 0.04% | 9,809,594 |
| 2009-11-19 | 2009-11-17 | 31.911 | 179,583 | -454,987 | 0.02% | 5,730,741 |
| 2009-11-18 | 2009-11-16 | 32.227 | 634,570 | +466,409 | 0.07% | 20,450,002 |
| 2009-11-17 | 2009-11-13 | 28.838 | 168,161 | +6,346 | 0.02% | 4,849,499 |
| 2009-11-16 | 2009-11-12 | 29.248 | 161,815 | -13,326 | 0.02% | 4,732,790 |
| 2009-11-13 | 2009-11-11 | 29.374 | 175,141 | +8,249 | 0.02% | 5,144,631 |
| 2009-11-11 | 2009-11-09 | 29.437 | 166,892 | -634 | 0.02% | 4,912,843 |
| 2009-11-10 | 2009-11-06 | 28.775 | 167,526 | +5,076 | 0.02% | 4,820,627 |
| 2009-11-09 | 2009-11-05 | 28.366 | 162,450 | -1,904 | 0.02% | 4,608,003 |
| 2009-11-06 | 2009-11-04 | 28.649 | 164,354 | -60,284 | 0.02% | 4,708,631 |
| 2009-11-05 | 2009-11-03 | 27.956 | 224,638 | -3,173 | 0.03% | 6,279,967 |
| 2009-11-04 | 2009-11-02 | 28.303 | 227,811 | +6,346 | 0.03% | 6,447,651 |
| 2009-11-03 | 2009-10-30 | 28.492 | 221,465 | +16,499 | 0.03% | 6,309,923 |
| 2009-11-02 | 2009-10-29 | 27.987 | 204,966 | +43,785 | 0.02% | 5,736,477 |
| 2009-10-30 | 2009-10-28 | 28.681 | 161,181 | -17,133 | 0.02% | 4,622,807 |
| 2009-10-29 | 2009-10-27 | 29.248 | 178,314 | +3,173 | 0.02% | 5,215,355 |
| 2009-10-27 | 2009-10-22 | 29.626 | 175,141 | +1,269 | 0.02% | 5,188,791 |
| 2009-10-23 | 2009-10-21 | 29.784 | 173,872 | -49,497 | 0.02% | 5,178,595 |
| 2009-10-22 | 2009-10-20 | 29.721 | 223,369 | -13,960 | 0.03% | 6,638,731 |
| 2009-10-21 | 2009-10-19 | 29.942 | 237,329 | +30,459 | 0.03% | 7,105,995 |
| 2009-10-20 | 2009-10-16 | 29.217 | 206,870 | +46,324 | 0.02% | 6,044,046 |
| 2009-10-19 | 2009-10-15 | 29.469 | 160,546 | -79,956 | 0.02% | 4,731,094 |
| 2009-10-16 | 2009-10-14 | 29.217 | 240,502 | -10,153 | 0.03% | 7,026,660 |
| 2009-10-15 | 2009-10-13 | 28.775 | 250,655 | -7,615 | 0.03% | 7,212,696 |
| 2009-10-14 | 2009-10-12 | 28.208 | 258,270 | -16,499 | 0.03% | 7,285,301 |
| 2009-10-13 | 2009-10-09 | 28.712 | 274,769 | +3,808 | 0.03% | 7,889,266 |
| 2009-10-12 | 2009-10-08 | 29.059 | 270,961 | -9,519 | 0.03% | 7,873,869 |
| 2009-10-09 | 2009-10-07 | 28.492 | 280,480 | -35,536 | 0.03% | 7,991,362 |
| 2009-10-08 | 2009-10-06 | 27.861 | 316,016 | +30,460 | 0.04% | 8,804,645 |
| 2009-10-07 | 2009-10-05 | 26.758 | 285,556 | +3,807 | 0.03% | 7,640,987 |
| 2009-10-06 | 2009-10-02 | 26.601 | 281,749 | +1,269 | 0.03% | 7,494,719 |
| 2009-10-05 | 2009-09-30 | 27.326 | 280,480 | -14,595 | 0.03% | 7,664,282 |
| 2009-10-02 | 2009-09-29 | 27.357 | 295,075 | +17,768 | 0.03% | 8,072,399 |
| 2009-09-30 | 2009-09-28 | 26.884 | 277,307 | -41,247 | 0.03% | 7,455,218 |
| 2009-09-29 | 2009-09-25 | 27.798 | 318,554 | +41,247 | 0.04% | 8,855,277 |
| 2009-09-28 | 2009-09-24 | 27.735 | 277,307 | +69,803 | 0.03% | 7,691,198 |
| 2009-09-25 | 2009-09-23 | 28.775 | 207,504 | +12,056 | 0.02% | 5,971,009 |
| 2009-09-24 | 2009-09-22 | 29.122 | 195,448 | -1,269 | 0.02% | 5,691,853 |
| 2009-09-22 | 2009-09-18 | 29.469 | 196,717 | +635 | 0.02% | 5,797,009 |
| 2009-09-21 | 2009-09-17 | 30.131 | 196,082 | -48,227 | 0.02% | 5,908,077 |
| 2009-09-18 | 2009-09-16 | 29.626 | 244,309 | +39,977 | 0.03% | 7,237,987 |
| 2009-09-17 | 2009-09-15 | 28.649 | 204,332 | -6,980 | 0.02% | 5,853,974 |
| 2009-09-16 | 2009-09-14 | 28.114 | 211,312 | +7,615 | 0.02% | 5,940,726 |
| 2009-09-15 | 2009-09-11 | 29.122 | 203,697 | -5,711 | 0.02% | 5,932,081 |
| 2009-09-14 | 2009-09-10 | 28.870 | 209,408 | -5,077 | 0.02% | 6,045,598 |
| 2009-09-11 | 2009-09-09 | 29.532 | 214,485 | -75,513 | 0.02% | 6,334,131 |
| 2009-09-10 | 2009-09-08 | 28.996 | 289,998 | -131,356 | 0.03% | 8,408,787 |
| 2009-09-09 | 2009-09-07 | 27.893 | 421,354 | +153,565 | 0.05% | 11,752,788 |
| 2009-09-08 | 2009-09-04 | 27.546 | 267,789 | -60,284 | 0.03% | 7,376,573 |
| 2009-09-07 | 2009-09-03 | 27.168 | 328,073 | +15,230 | 0.04% | 8,913,089 |
| 2009-09-04 | 2009-09-02 | 25.655 | 312,843 | +20,941 | 0.04% | 8,026,040 |
| 2009-09-03 | 2009-09-01 | 25.844 | 291,902 | -37,440 | 0.03% | 7,543,995 |
| 2009-09-02 | 2009-08-31 | 25.498 | 329,342 | +16,499 | 0.04% | 8,397,425 |
| 2009-09-01 | 2009-08-28 | 26.569 | 312,843 | +22,210 | 0.04% | 8,311,980 |
| 2009-08-31 | 2009-08-27 | 26.758 | 290,633 | -153,566 | 0.03% | 7,776,839 |
| 2009-08-28 | 2009-08-26 | 27.578 | 444,199 | -42,516 | 0.05% | 12,250,001 |
| 2009-08-27 | 2009-08-25 | 27.672 | 486,715 | -3,808 | 0.06% | 13,468,516 |
| 2009-08-26 | 2009-08-24 | 27.483 | 490,523 | +170,065 | 0.06% | 13,481,132 |
| 2009-08-25 | 2009-08-21 | 26.128 | 320,458 | -90,743 | 0.04% | 8,372,905 |
| 2009-08-24 | 2009-08-20 | 26.159 | 411,201 | -34,267 | 0.05% | 10,756,792 |
| 2009-08-21 | 2009-08-19 | 25.182 | 445,468 | +29,825 | 0.05% | 11,217,957 |
| 2009-08-20 | 2009-08-18 | 26.191 | 415,643 | +110,415 | 0.05% | 10,886,092 |
| 2009-08-19 | 2009-08-17 | 25.592 | 305,228 | +10,788 | 0.03% | 7,811,436 |
| 2009-08-18 | 2009-08-14 | 27.672 | 294,440 | +21,575 | 0.03% | 8,147,827 |
| 2009-08-17 | 2009-08-13 | 28.050 | 272,865 | -126,914 | 0.03% | 7,653,998 |
| 2009-08-14 | 2009-08-12 | 27.010 | 399,779 | +80,590 | 0.05% | 10,798,198 |
| 2009-08-13 | 2009-08-11 | 28.114 | 319,189 | +132,625 | 0.04% | 8,973,529 |
| 2009-08-12 | 2009-08-10 | 28.334 | 186,564 | -77,417 | 0.02% | 5,286,132 |
| 2009-08-11 | 2009-08-07 | 26.727 | 263,981 | +73,166 | 0.03% | 7,055,357 |
| 2009-08-10 | 2009-08-06 | 28.303 | 190,815 | +1,713 | 0.02% | 5,400,567 |
| 2009-08-07 | 2009-08-05 | 28.586 | 189,102 | -48,862 | 0.02% | 5,405,724 |
| 2009-08-06 | 2009-08-04 | 29.406 | 237,964 | +23,479 | 0.03% | 6,997,508 |
| 2009-08-05 | 2009-08-03 | 29.847 | 214,485 | -145,316 | 0.02% | 6,401,731 |
| 2009-08-04 | 2009-07-31 | 28.177 | 359,801 | +149,758 | 0.04% | 10,137,956 |
| 2009-08-03 | 2009-07-30 | 26.191 | 210,043 | -61,553 | 0.02% | 5,501,229 |
| 2009-07-31 | 2009-07-29 | 25.718 | 271,596 | +55,842 | 0.03% | 6,984,962 |
| 2009-07-30 | 2009-07-28 | 28.114 | 215,754 | +1,269 | 0.02% | 6,065,606 |
| 2009-07-29 | 2009-07-27 | 26.664 | 214,485 | -39,343 | 0.02% | 5,718,970 |
| 2009-07-28 | 2009-07-24 | 25.561 | 253,828 | +17,768 | 0.03% | 6,488,001 |
| 2009-07-27 | 2009-07-23 | 24.016 | 236,060 | +27,286 | 0.03% | 5,669,280 |
| 2009-07-24 | 2009-07-22 | 23.417 | 208,774 | +5,077 | 0.02% | 4,888,951 |
| 2009-07-23 | 2009-07-21 | 24.016 | 203,697 | +35,536 | 0.02% | 4,892,041 |
| 2009-07-22 | 2009-07-20 | 23.449 | 168,161 | -105,339 | 0.02% | 3,943,199 |
| 2009-07-21 | 2009-07-17 | 21.684 | 273,500 | +78,052 | 0.03% | 5,930,568 |
| 2009-07-20 | 2009-07-16 | 20.959 | 195,448 | -438,487 | 0.02% | 4,096,410 |
| 2009-07-17 | 2009-07-15 | 20.959 | 633,935 | +26,652 | 0.07% | 13,286,692 |
| 2009-07-16 | 2009-07-14 | 19.698 | 607,283 | -190,371 | 0.07% | 11,962,491 |
| 2009-07-15 | 2009-07-13 | 18.879 | 797,654 | +126,914 | 0.09% | 15,058,852 |
| 2009-07-14 | 2009-07-10 | 19.257 | 670,740 | +31,728 | 0.08% | 12,916,532 |
| 2009-07-13 | 2009-07-09 | 19.415 | 639,012 | +10,153 | 0.07% | 12,406,241 |
| 2009-07-10 | 2009-07-08 | 19.383 | 628,859 | -60,919 | 0.07% | 12,189,304 |
| 2009-07-09 | 2009-07-07 | 19.761 | 689,778 | +126,914 | 0.08% | 13,630,989 |
| 2009-07-08 | 2009-07-06 | 19.887 | 562,864 | +52,035 | 0.06% | 11,193,949 |
| 2009-07-07 | 2009-07-03 | 20.297 | 510,829 | +209,408 | 0.06% | 10,368,404 |
| 2009-07-06 | 2009-07-02 | 20.171 | 301,421 | -25,383 | 0.03% | 6,080,006 |
| 2009-07-03 | 2009-06-30 | 20.014 | 326,804 | +59,015 | 0.04% | 6,540,510 |
| 2009-07-02 | 2009-06-29 | 20.738 | 267,789 | +22,210 | 0.03% | 5,553,530 |
| 2009-06-30 | 2009-06-26 | 21.306 | 245,579 | -9,518 | 0.03% | 5,232,249 |
| 2009-06-29 | 2009-06-25 | 20.171 | 255,097 | +8,884 | 0.03% | 5,145,598 |
| 2009-06-26 | 2009-06-24 | 19.635 | 246,213 | -60,284 | 0.03% | 4,834,477 |
| 2009-06-25 | 2009-06-23 | 18.343 | 306,497 | +83,128 | 0.03% | 5,622,115 |
| 2009-06-24 | 2009-06-22 | 19.509 | 223,369 | -8,249 | 0.03% | 4,357,767 |
| 2009-06-23 | 2009-06-19 | 19.415 | 231,618 | +14,595 | 0.03% | 4,496,799 |
| 2009-06-22 | 2009-06-18 | 19.887 | 217,023 | -18,402 | 0.02% | 4,316,042 |
| 2009-06-19 | 2009-06-17 | 20.234 | 235,425 | +25,382 | 0.03% | 4,763,631 |
| 2009-06-18 | 2009-06-16 | 20.770 | 210,043 | +69,803 | 0.02% | 4,362,587 |
| 2009-06-17 | 2009-06-15 | 21.652 | 140,240 | -45,689 | 0.02% | 3,036,541 |
| 2009-06-16 | 2009-06-12 | 22.661 | 185,929 | -1,269 | 0.02% | 4,213,340 |
| 2009-06-15 | 2009-06-11 | 22.724 | 187,198 | +13,326 | 0.02% | 4,253,897 |
| 2009-06-12 | 2009-06-10 | 22.756 | 173,872 | -3,808 | 0.02% | 3,956,556 |
| 2009-06-11 | 2009-06-09 | 21.274 | 177,680 | +1,904 | 0.02% | 3,780,009 |
| 2009-06-10 | 2009-06-08 | 21.873 | 175,776 | -12,691 | 0.02% | 3,844,763 |
| 2009-06-09 | 2009-06-05 | 22.472 | 188,467 | +22,844 | 0.02% | 4,235,214 |
| 2009-06-08 | 2009-06-04 | 22.125 | 165,623 | +3,808 | 0.02% | 3,664,445 |
| 2009-06-05 | 2009-06-03 | 22.661 | 161,815 | +20,306 | 0.02% | 3,666,892 |
| 2009-06-04 | 2009-06-02 | 22.440 | 141,509 | -38,709 | 0.02% | 3,175,518 |
| 2009-06-03 | 2009-06-01 | 21.968 | 180,218 | +6,980 | 0.02% | 3,958,963 |
| 2009-06-02 | 2009-05-29 | 20.203 | 173,238 | +40,613 | 0.02% | 3,499,868 |
| 2009-06-01 | 2009-05-27 | 19.194 | 132,625 | -74,245 | 0.02% | 2,545,618 |
| 2009-05-29 | 2009-05-26 | 18.406 | 206,870 | -39,343 | 0.02% | 3,807,684 |
| 2009-05-27 | 2009-05-25 | 18.690 | 246,213 | -48,862 | 0.03% | 4,601,677 |
| 2009-05-26 | 2009-05-22 | 17.744 | 295,075 | +36,170 | 0.03% | 5,235,900 |
| 2009-05-25 | 2009-05-21 | 18.582 | 258,905 | +70,438 | 0.03% | 4,810,912 |
| 2009-05-22 | 2009-05-20 | 18.550 | 188,467 | -429,219 | 0.02% | 3,496,063 |
| 2009-05-21 | 2009-05-19 | 19.154 | 617,686 | +366,456 | 0.07% | 11,830,855 |
| 2009-05-20 | 2009-05-18 | 17.756 | 251,230 | -9,445 | 0.03% | 4,460,817 |
| 2009-05-19 | 2009-05-15 | 17.438 | 260,675 | +1,889 | 0.03% | 4,545,721 |
| 2009-05-18 | 2009-05-14 | 17.311 | 258,786 | -64,224 | 0.03% | 4,479,900 |
| 2009-05-15 | 2009-05-13 | 17.978 | 323,010 | +94,447 | 0.04% | 5,807,156 |
| 2009-05-14 | 2009-05-12 | 17.216 | 228,563 | -39,668 | 0.03% | 3,934,923 |
| 2009-05-13 | 2009-05-11 | 17.502 | 268,231 | -207,154 | 0.03% | 4,694,525 |
| 2009-05-12 | 2009-05-08 | 18.264 | 475,385 | +200,228 | 0.05% | 8,682,492 |
| 2009-05-11 | 2009-05-07 | 17.311 | 275,157 | -3,148 | 0.03% | 4,763,302 |
| 2009-05-08 | 2009-05-06 | 16.549 | 278,305 | +50,372 | 0.03% | 4,605,638 |
| 2009-05-07 | 2009-05-05 | 16.358 | 227,933 | +6,926 | 0.03% | 3,728,598 |
| 2009-05-06 | 2009-05-04 | 16.136 | 221,007 | +10,704 | 0.03% | 3,566,160 |
| 2009-05-05 | 2009-04-30 | 14.643 | 210,303 | -140,412 | 0.02% | 3,079,481 |
| 2009-05-04 | 2009-04-29 | 13.881 | 350,715 | -54,150 | 0.04% | 4,868,182 |
| 2009-04-30 | 2009-04-28 | 12.896 | 404,865 | +78,077 | 0.05% | 5,221,164 |
| 2009-04-29 | 2009-04-27 | 13.341 | 326,788 | -28,964 | 0.04% | 4,359,598 |
| 2009-04-28 | 2009-04-24 | 14.167 | 355,752 | -133,486 | 0.04% | 5,039,800 |
| 2009-04-27 | 2009-04-23 | 14.040 | 489,238 | +57,298 | 0.06% | 6,868,684 |
| 2009-04-24 | 2009-04-22 | 13.674 | 431,940 | +11,334 | 0.05% | 5,906,465 |
| 2009-04-23 | 2009-04-21 | 14.738 | 420,606 | +3,778 | 0.05% | 6,199,041 |
| 2009-04-22 | 2009-04-20 | 15.691 | 416,828 | +141,671 | 0.05% | 6,540,560 |
| 2009-04-21 | 2009-04-17 | 15.437 | 275,157 | +75,558 | 0.03% | 4,247,642 |
| 2009-04-20 | 2009-04-16 | 16.231 | 199,599 | -27,705 | 0.02% | 3,239,741 |
| 2009-04-17 | 2009-04-15 | 16.485 | 227,304 | +630 | 0.03% | 3,747,188 |
| 2009-04-16 | 2009-04-14 | 15.739 | 226,674 | -47,853 | 0.03% | 3,567,602 |
| 2009-04-15 | 2009-04-09 | 14.135 | 274,527 | -630 | 0.03% | 3,880,397 |
| 2009-04-14 | 2009-04-08 | 13.627 | 275,157 | +8,186 | 0.03% | 3,749,462 |
| 2009-04-09 | 2009-04-07 | 14.357 | 266,971 | +6,926 | 0.03% | 3,832,954 |
| 2009-04-08 | 2009-04-06 | 14.627 | 260,045 | -39,039 | 0.03% | 3,803,726 |
| 2009-04-07 | 2009-04-03 | 13.881 | 299,084 | -50,372 | 0.03% | 4,151,506 |
| 2009-04-06 | 2009-04-02 | 13.944 | 349,456 | -66,113 | 0.04% | 4,872,907 |
| 2009-04-03 | 2009-04-01 | 13.023 | 415,569 | -20,778 | 0.05% | 5,412,004 |
| 2009-04-02 | 2009-03-31 | 12.833 | 436,347 | -22,668 | 0.05% | 5,599,438 |
| 2009-04-01 | 2009-03-30 | 12.769 | 459,015 | +54,150 | 0.05% | 5,861,166 |
| 2009-03-31 | 2009-03-27 | 14.405 | 404,865 | +46,594 | 0.05% | 5,832,015 |
| 2009-03-30 | 2009-03-26 | 14.151 | 358,271 | +45,335 | 0.04% | 5,069,795 |
| 2009-03-27 | 2009-03-25 | 13.436 | 312,936 | -103,892 | 0.04% | 4,204,622 |
| 2009-03-26 | 2009-03-24 | 13.436 | 416,828 | +82,484 | 0.05% | 5,600,520 |
| 2009-03-24 | 2009-03-20 | 12.451 | 334,344 | +1,259 | 0.04% | 4,163,041 |
| 2009-03-23 | 2009-03-19 | 12.197 | 333,085 | -21,408 | 0.04% | 4,062,724 |
| 2009-03-20 | 2009-03-18 | 11.340 | 354,493 | -132,226 | 0.04% | 4,019,823 |
| 2009-03-19 | 2009-03-17 | 11.149 | 486,719 | -390,383 | 0.06% | 5,426,459 |
| 2009-03-18 | 2009-03-16 | 11.197 | 877,102 | +351,974 | 0.10% | 9,820,651 |
| 2009-03-17 | 2009-03-13 | 10.101 | 525,128 | -23,297 | 0.06% | 5,304,242 |
| 2009-03-13 | 2009-03-11 | 9.640 | 548,425 | +78,077 | 0.06% | 5,286,972 |
| 2009-03-12 | 2009-03-10 | 9.640 | 470,348 | -22,668 | 0.05% | 4,534,288 |
| 2009-03-11 | 2009-03-09 | 9.148 | 493,016 | +630 | 0.06% | 4,510,083 |
| 2009-03-10 | 2009-03-06 | 9.370 | 492,386 | -15,112 | 0.06% | 4,613,800 |
| 2009-03-09 | 2009-03-05 | 9.402 | 507,498 | +96,966 | 0.06% | 4,771,524 |
| 2009-03-06 | 2009-03-04 | 9.688 | 410,532 | -94,447 | 0.05% | 3,977,205 |
| 2009-03-05 | 2009-03-03 | 8.910 | 504,979 | +3,148 | 0.06% | 4,499,220 |
| 2009-03-04 | 2009-03-02 | 8.529 | 501,831 | -13,852 | 0.06% | 4,279,892 |
| 2009-03-03 | 2009-02-27 | 9.053 | 515,683 | +6,296 | 0.06% | 4,668,300 |
| 2009-03-02 | 2009-02-26 | 9.180 | 509,387 | -18,889 | 0.06% | 4,676,024 |
| 2009-02-27 | 2009-02-25 | 9.545 | 528,276 | -31,482 | 0.06% | 5,042,390 |
| 2009-02-26 | 2009-02-24 | 9.291 | 559,758 | +42,816 | 0.06% | 5,200,646 |
| 2009-02-25 | 2009-02-23 | 9.704 | 516,942 | -81,225 | 0.06% | 5,016,307 |
| 2009-02-24 | 2009-02-20 | 9.481 | 598,167 | +31,482 | 0.07% | 5,671,499 |
| 2009-02-23 | 2009-02-19 | 9.799 | 566,685 | +12,593 | 0.06% | 5,553,004 |
| 2009-02-20 | 2009-02-18 | 9.879 | 554,092 | -9,444 | 0.06% | 5,473,604 |
| 2009-02-19 | 2009-02-17 | 9.879 | 563,536 | +129,078 | 0.06% | 5,566,896 |
| 2009-02-18 | 2009-02-16 | 10.688 | 434,458 | +11,333 | 0.05% | 4,643,698 |
| 2009-02-17 | 2009-02-13 | 10.482 | 423,125 | -24,556 | 0.05% | 4,435,205 |
| 2009-02-16 | 2009-02-12 | 10.101 | 447,681 | +15,112 | 0.05% | 4,521,961 |
| 2009-02-13 | 2009-02-11 | 10.546 | 432,569 | +5,667 | 0.05% | 4,561,677 |
| 2009-02-12 | 2009-02-10 | 10.974 | 426,902 | +79,335 | 0.05% | 4,684,975 |
| 2009-02-11 | 2009-02-09 | 10.895 | 347,567 | +60,447 | 0.04% | 3,786,725 |
| 2009-02-10 | 2009-02-06 | 10.244 | 287,120 | -61,076 | 0.03% | 2,941,198 |
| 2009-02-09 | 2009-02-05 | 9.688 | 348,196 | +6,926 | 0.04% | 3,373,298 |
| 2009-02-06 | 2009-02-04 | 9.275 | 341,270 | -11,963 | 0.04% | 3,165,279 |
| 2009-02-05 | 2009-02-03 | 8.449 | 353,233 | -13,853 | 0.04% | 2,984,516 |
| 2009-02-04 | 2009-02-02 | 8.290 | 367,086 | -115,855 | 0.04% | 3,043,262 |
| 2009-02-03 | 2009-01-30 | 8.640 | 482,941 | +113,337 | 0.06% | 4,172,478 |
| 2009-02-02 | 2009-01-29 | 8.290 | 369,604 | +34,001 | 0.04% | 3,064,137 |
| 2009-01-30 | 2009-01-23 | 7.814 | 335,603 | +6,296 | 0.04% | 2,622,358 |
| 2009-01-29 | 2009-01-22 | 7.909 | 329,307 | +27,075 | 0.04% | 2,604,542 |
| 2009-01-23 | 2009-01-21 | 8.259 | 302,232 | +25,186 | 0.03% | 2,496,002 |
| 2009-01-22 | 2009-01-20 | 8.910 | 277,046 | -56,668 | 0.03% | 2,468,402 |
| 2009-01-21 | 2009-01-19 | 9.227 | 333,714 | -115,226 | 0.04% | 3,079,297 |
| 2009-01-19 | 2009-01-15 | 9.132 | 448,940 | +127,819 | 0.05% | 4,099,749 |
| 2009-01-16 | 2009-01-14 | 9.370 | 321,121 | -64,854 | 0.04% | 3,008,997 |
| 2009-01-15 | 2009-01-13 | 8.957 | 385,975 | +63,594 | 0.04% | 3,457,318 |
| 2009-01-14 | 2009-01-12 | 9.640 | 322,381 | -51,001 | 0.04% | 3,107,844 |
| 2009-01-13 | 2009-01-09 | 10.371 | 373,382 | -84,373 | 0.04% | 3,872,288 |
| 2009-01-12 | 2009-01-08 | 10.180 | 457,755 | +176,302 | 0.05% | 4,660,067 |
| 2009-01-09 | 2009-01-07 | 11.626 | 281,453 | +18,889 | 0.03% | 3,272,036 |
| 2009-01-08 | 2009-01-06 | 11.244 | 262,564 | +29,594 | 0.03% | 2,952,361 |
| 2009-01-07 | 2009-01-05 | 10.831 | 232,970 | -82,484 | 0.03% | 2,523,396 |
| 2009-01-06 | 2009-01-02 | 9.958 | 315,454 | -69,262 | 0.04% | 3,141,266 |
| 2009-01-05 | 2008-12-31 | 9.021 | 384,716 | -47,224 | 0.04% | 3,470,481 |
| 2009-01-02 | 2008-12-29 | 9.132 | 431,940 | -69,891 | 0.05% | 3,944,503 |
| 2008-12-30 | 2008-12-24 | 8.846 | 501,831 | +69,262 | 0.06% | 4,439,292 |
| 2008-12-29 | 2008-12-22 | 9.434 | 432,569 | -6,297 | 0.05% | 4,080,777 |
| 2008-12-23 | 2008-12-19 | 9.974 | 438,866 | +69,262 | 0.05% | 4,377,162 |
| 2008-12-22 | 2008-12-18 | 10.307 | 369,604 | +34,630 | 0.04% | 3,809,627 |
| 2008-12-19 | 2008-12-17 | 9.958 | 334,974 | -63,594 | 0.04% | 3,335,644 |
| 2008-12-18 | 2008-12-16 | 9.021 | 398,568 | -3,148 | 0.05% | 3,595,438 |
| 2008-12-16 | 2008-12-12 | 8.576 | 401,716 | +62,965 | 0.05% | 3,445,196 |
| 2008-12-15 | 2008-12-11 | 9.688 | 338,751 | +3,148 | 0.04% | 3,281,795 |
| 2008-12-12 | 2008-12-10 | 10.006 | 335,603 | -59,817 | 0.04% | 3,357,898 |
| 2008-12-11 | 2008-12-09 | 8.735 | 395,420 | -380,938 | 0.05% | 3,454,001 |
| 2008-12-10 | 2008-12-08 | 8.370 | 776,358 | +341,900 | 0.09% | 6,497,910 |
| 2008-12-09 | 2008-12-05 | 7.353 | 434,458 | +125,930 | 0.05% | 3,194,698 |
| 2008-12-08 | 2008-12-04 | 7.163 | 308,528 | -49,113 | 0.04% | 2,209,898 |
| 2008-12-05 | 2008-12-03 | 7.544 | 357,641 | +59,187 | 0.04% | 2,698,000 |
| 2008-12-04 | 2008-12-02 | 7.067 | 298,454 | -34,001 | 0.03% | 2,109,301 |
| 2008-12-03 | 2008-12-01 | 7.544 | 332,455 | +61,706 | 0.04% | 2,508,000 |
| 2008-12-02 | 2008-11-28 | 6.972 | 270,749 | -66,114 | 0.03% | 1,887,698 |
| 2008-12-01 | 2008-11-27 | 6.766 | 336,863 | -69,261 | 0.04% | 2,279,103 |
| 2008-11-28 | 2008-11-26 | 6.575 | 406,124 | +182,598 | 0.05% | 2,670,300 |
| 2008-11-27 | 2008-11-25 | 6.273 | 223,526 | -69,261 | 0.03% | 1,402,252 |
| 2008-11-26 | 2008-11-24 | 6.130 | 292,787 | -138,523 | 0.03% | 1,794,900 |
| 2008-11-25 | 2008-11-21 | 6.115 | 431,310 | +94,447 | 0.05% | 2,637,250 |
| 2008-11-24 | 2008-11-20 | 6.003 | 336,863 | +6,297 | 0.04% | 2,022,303 |
| 2008-11-21 | 2008-11-19 | 6.353 | 330,566 | -87,521 | 0.04% | 2,100,000 |
| 2008-11-20 | 2008-11-18 | 6.670 | 418,087 | +64,224 | 0.05% | 2,788,798 |
| 2008-11-19 | 2008-11-17 | 7.353 | 353,863 | +69,261 | 0.04% | 2,602,060 |
| 2008-11-18 | 2008-11-14 | 7.306 | 284,602 | -141,671 | 0.03% | 2,079,203 |
| 2008-11-17 | 2008-11-13 | 7.083 | 426,273 | +54,780 | 0.05% | 3,019,422 |
| 2008-11-14 | 2008-11-12 | 7.687 | 371,493 | -68,002 | 0.04% | 2,855,598 |
| 2008-11-13 | 2008-11-11 | 7.464 | 439,495 | +107,040 | 0.05% | 3,280,597 |
| 2008-11-12 | 2008-11-10 | 8.100 | 332,455 | -61,706 | 0.04% | 2,692,800 |
| 2008-11-11 | 2008-11-07 | 6.829 | 394,161 | +113,967 | 0.05% | 2,691,802 |
| 2008-11-10 | 2008-11-06 | 6.575 | 280,194 | -25,186 | 0.03% | 1,842,300 |
| 2008-11-07 | 2008-11-05 | 6.797 | 305,380 | -64,854 | 0.03% | 2,075,800 |
| 2008-11-06 | 2008-11-04 | 5.908 | 370,234 | -28,964 | 0.04% | 2,187,360 |
| 2008-11-05 | 2008-11-03 | 6.067 | 399,198 | +120,893 | 0.05% | 2,421,881 |
| 2008-11-04 | 2008-10-31 | 5.781 | 278,305 | -6,297 | 0.03% | 1,608,879 |
| 2008-11-03 | 2008-10-30 | 5.813 | 284,602 | +24,557 | 0.03% | 1,654,322 |
| 2008-10-31 | 2008-10-29 | 4.638 | 260,045 | +50,372 | 0.03% | 1,205,959 |
| 2008-10-30 | 2008-10-28 | 4.860 | 209,673 | -75,558 | 0.02% | 1,018,978 |
| 2008-10-29 | 2008-10-27 | 4.526 | 285,231 | -113,337 | 0.03% | 1,291,049 |
| 2008-10-28 | 2008-10-24 | 5.400 | 398,568 | -1,889 | 0.05% | 2,152,199 |
| 2008-10-27 | 2008-10-23 | 6.083 | 400,457 | +3,148 | 0.05% | 2,435,879 |
| 2008-10-24 | 2008-10-22 | 6.607 | 397,309 | +110,189 | 0.05% | 2,624,961 |
| 2008-10-23 | 2008-10-21 | 7.623 | 287,120 | +61,076 | 0.03% | 2,188,798 |
| 2008-10-22 | 2008-10-20 | 7.941 | 226,044 | +18,889 | 0.03% | 1,794,998 |
| 2008-10-21 | 2008-10-17 | 7.512 | 207,155 | -1,889 | 0.02% | 1,556,172 |
| 2008-10-20 | 2008-10-16 | 7.782 | 209,044 | +5,667 | 0.02% | 1,626,803 |
| 2008-10-17 | 2008-10-15 | 8.862 | 203,377 | +1,889 | 0.02% | 1,802,342 |
| 2008-10-16 | 2008-10-14 | 10.101 | 201,488 | -1,259 | 0.02% | 2,035,201 |
| 2008-10-15 | 2008-10-13 | 9.132 | 202,747 | -10,704 | 0.02% | 1,851,498 |
| 2008-10-14 | 2008-10-10 | 8.338 | 213,451 | -1,889 | 0.02% | 1,779,748 |
| 2008-10-10 | 2008-10-08 | 9.481 | 215,340 | +3,148 | 0.02% | 2,041,738 |
| 2008-10-06 | 2008-10-02 | 12.499 | 212,192 | -31,482 | 0.02% | 2,652,191 |
| 2008-10-03 | 2008-09-30 | 12.038 | 243,674 | +62,965 | 0.03% | 2,933,455 |
| 2008-09-30 | 2008-09-26 | 13.023 | 180,709 | -10,704 | 0.02% | 2,353,394 |
| 2008-09-29 | 2008-09-25 | 13.277 | 191,413 | -21,409 | 0.02% | 2,541,434 |
| 2008-09-26 | 2008-09-24 | 13.325 | 212,822 | +10,704 | 0.02% | 2,835,826 |
| 2008-09-25 | 2008-09-23 | 13.690 | 202,118 | +26,446 | 0.02% | 2,767,027 |
| 2008-09-24 | 2008-09-22 | 15.914 | 175,672 | -8,186 | 0.02% | 2,795,576 |
| 2008-09-23 | 2008-09-19 | 14.294 | 183,858 | -37,779 | 0.02% | 2,628,005 |
| 2008-09-22 | 2008-09-18 | 11.626 | 221,637 | -14,482 | 0.03% | 2,576,644 |
| 2008-09-19 | 2008-09-17 | 11.721 | 236,119 | +18,890 | 0.03% | 2,767,505 |
| 2008-09-18 | 2008-09-16 | 12.785 | 217,229 | -8,186 | 0.02% | 2,777,249 |
| 2008-09-17 | 2008-09-12 | 14.135 | 225,415 | +7,556 | 0.03% | 3,186,206 |
| 2008-09-16 | 2008-09-11 | 13.706 | 217,859 | +630 | 0.02% | 2,985,983 |
| 2008-09-12 | 2008-09-10 | 14.834 | 217,229 | +18,889 | 0.02% | 3,222,298 |
| 2008-09-11 | 2008-09-09 | 16.199 | 198,340 | +1,889 | 0.02% | 3,213,006 |
| 2008-09-09 | 2008-09-05 | 16.517 | 196,451 | +18,890 | 0.02% | 3,244,805 |
| 2008-09-02 | 2008-08-29 | 19.916 | 177,561 | +6,296 | 0.02% | 3,536,276 |
| 2008-09-01 | 2008-08-28 | 19.662 | 171,265 | +3,149 | 0.02% | 3,367,366 |
| 2008-08-29 | 2008-08-27 | 20.075 | 168,116 | -2,519 | 0.02% | 3,374,871 |
| 2008-08-28 | 2008-08-26 | 18.328 | 170,635 | -630 | 0.02% | 3,127,339 |
| 2008-08-26 | 2008-08-21 | 17.756 | 171,265 | -8,185 | 0.02% | 3,040,966 |
| 2008-08-25 | 2008-08-20 | 17.470 | 179,450 | -81,225 | 0.02% | 3,134,998 |
| 2008-08-21 | 2008-08-19 | 15.977 | 260,675 | -630 | 0.03% | 4,164,841 |
| 2008-08-20 | 2008-08-18 | 16.676 | 261,305 | +6,297 | 0.03% | 4,357,507 |
| 2008-08-19 | 2008-08-15 | 17.248 | 255,008 | +62,335 | 0.03% | 4,398,299 |
| 2008-08-15 | 2008-08-13 | 16.644 | 192,673 | -18,889 | 0.02% | 3,206,884 |
| 2008-08-14 | 2008-08-12 | 16.676 | 211,562 | +31,482 | 0.02% | 3,527,996 |
| 2008-08-13 | 2008-08-11 | 17.565 | 180,080 | -3,148 | 0.02% | 3,163,164 |
| 2008-08-11 | 2008-08-07 | 19.090 | 183,228 | -2,519 | 0.02% | 3,497,819 |
| 2008-08-08 | 2008-08-05 | 20.202 | 185,747 | -2,518 | 0.02% | 3,752,408 |
| 2008-08-07 | 2008-08-04 | 21.663 | 188,265 | +1,889 | 0.02% | 4,078,355 |
| 2008-08-05 | 2008-08-01 | 22.393 | 186,376 | +1,259 | 0.02% | 4,173,594 |
| 2008-08-04 | 2008-07-31 | 22.775 | 185,117 | -2,519 | 0.02% | 4,215,960 |
| 2008-07-31 | 2008-07-29 | 22.616 | 187,636 | +1,260 | 0.02% | 4,243,530 |
| 2008-07-29 | 2008-07-25 | 23.283 | 186,376 | -16,371 | 0.02% | 4,339,354 |
| 2008-07-28 | 2008-07-24 | 23.982 | 202,747 | +9,445 | 0.02% | 4,862,196 |
| 2008-07-25 | 2008-07-23 | 24.236 | 193,302 | +10,704 | 0.02% | 4,684,810 |
| 2008-07-24 | 2008-07-22 | 24.109 | 182,598 | -7,556 | 0.02% | 4,402,191 |
| 2008-07-23 | 2008-07-21 | 24.458 | 190,154 | +4,407 | 0.02% | 4,650,796 |
| 2008-07-22 | 2008-07-18 | 23.982 | 185,747 | +6,297 | 0.02% | 4,454,509 |
| 2008-07-21 | 2008-07-17 | 24.236 | 179,450 | -13,852 | 0.02% | 4,349,097 |
| 2008-07-18 | 2008-07-16 | 23.505 | 193,302 | -3,149 | 0.02% | 4,543,590 |
| 2008-07-17 | 2008-07-15 | 23.632 | 196,451 | +17,631 | 0.02% | 4,642,568 |
| 2008-07-16 | 2008-07-14 | 24.680 | 178,820 | -12,593 | 0.02% | 4,413,348 |
| 2008-07-15 | 2008-07-11 | 25.093 | 191,413 | +7,555 | 0.02% | 4,803,188 |
| 2008-07-14 | 2008-07-10 | 24.426 | 183,858 | -4,407 | 0.02% | 4,490,968 |
| 2008-07-11 | 2008-07-09 | 23.982 | 188,265 | +8,185 | 0.02% | 4,514,895 |
| 2008-07-10 | 2008-07-08 | 22.965 | 180,080 | +1,260 | 0.02% | 4,135,565 |
| 2008-07-09 | 2008-07-07 | 23.696 | 178,820 | -1,260 | 0.02% | 4,237,269 |
| 2008-07-04 | 2008-07-02 | 23.505 | 180,080 | -3,148 | 0.02% | 4,232,805 |
| 2008-07-02 | 2008-06-27 | 23.982 | 183,228 | -3,148 | 0.02% | 4,394,099 |
| 2008-06-20 | 2008-06-18 | 26.205 | 186,376 | -26,446 | 0.02% | 4,883,993 |
| 2008-06-19 | 2008-06-17 | 25.538 | 212,822 | +26,446 | 0.02% | 5,435,051 |
| 2008-06-17 | 2008-06-13 | 24.839 | 186,376 | -12,593 | 0.02% | 4,629,433 |
| 2008-06-16 | 2008-06-12 | 25.697 | 198,969 | +12,593 | 0.02% | 5,112,873 |
| 2008-06-13 | 2008-06-11 | 26.427 | 186,376 | -6,297 | 0.02% | 4,925,433 |
| 2008-06-12 | 2008-06-10 | 26.682 | 192,673 | -13,222 | 0.02% | 5,140,806 |
| 2008-06-06 | 2008-06-04 | 28.333 | 205,895 | +12,593 | 0.02% | 5,833,668 |
| 2008-06-04 | 2008-06-02 | 29.508 | 193,302 | -11,334 | 0.02% | 5,704,048 |
| 2008-06-03 | 2008-05-30 | 28.429 | 204,636 | +5,037 | 0.02% | 5,817,497 |
| 2008-06-02 | 2008-05-29 | 28.016 | 199,599 | -23,297 | 0.02% | 5,591,882 |
| 2008-05-30 | 2008-05-28 | 27.380 | 222,896 | +22,038 | 0.03% | 6,102,961 |
| 2008-05-28 | 2008-05-26 | 27.761 | 200,858 | -12,593 | 0.02% | 5,576,114 |
| 2008-05-27 | 2008-05-23 | 28.492 | 213,451 | +21,408 | 0.02% | 6,081,654 |
| 2008-05-26 | 2008-05-22 | 28.810 | 192,043 | -47,224 | 0.02% | 5,532,696 |
| 2008-05-23 | 2008-05-21 | 29.159 | 239,267 | -8,185 | 0.03% | 6,976,805 |
| 2008-05-22 | 2008-05-20 | 29.254 | 247,452 | +15,741 | 0.03% | 7,239,052 |
| 2008-05-21 | 2008-05-19 | 30.080 | 231,711 | -10,074 | 0.03% | 6,969,919 |
| 2008-05-20 | 2008-05-16 | 28.968 | 241,785 | -630 | 0.03% | 7,004,147 |
| 2008-05-19 | 2008-05-15 | 29.000 | 242,415 | +24,556 | 0.03% | 7,030,097 |
| 2008-05-16 | 2008-05-14 | 29.000 | 217,859 | +1,260 | 0.02% | 6,317,967 |
| 2008-05-15 | 2008-05-13 | 28.714 | 216,599 | +6,926 | 0.02% | 6,219,507 |
| 2008-05-14 | 2008-05-09 | 27.793 | 209,673 | +13,852 | 0.02% | 5,827,491 |
| 2008-05-13 | 2008-05-08 | 28.397 | 195,821 | -12,593 | 0.02% | 5,560,679 |
| 2008-05-09 | 2008-05-07 | 28.873 | 208,414 | -630 | 0.02% | 6,017,580 |
| 2008-05-08 | 2008-05-06 | 29.953 | 209,044 | +6,297 | 0.02% | 6,261,530 |
| 2008-05-07 | 2008-05-05 | 29.667 | 202,747 | -1,259 | 0.02% | 6,014,955 |
| 2008-05-06 | 2008-05-02 | 30.176 | 204,006 | -1,889 | 0.02% | 6,155,986 |
| 2008-05-05 | 2008-04-30 | 30.562 | 205,895 | -31,483 | 0.02% | 6,292,565 |
| 2008-05-02 | 2008-04-29 | 30.045 | 237,378 | +4,236 | 0.03% | 7,131,917 |
| 2008-04-30 | 2008-04-28 | 29.948 | 233,142 | -1,237 | 0.03% | 6,982,028 |
| 2008-04-29 | 2008-04-25 | 30.174 | 234,379 | +30,302 | 0.03% | 7,072,133 |
| 2008-04-28 | 2008-04-24 | 31.371 | 204,077 | +32,776 | 0.02% | 6,402,003 |
| 2008-04-25 | 2008-04-23 | 31.209 | 171,301 | +3,711 | 0.02% | 5,346,103 |
| 2008-04-23 | 2008-04-21 | 28.039 | 167,590 | -1,237 | 0.02% | 4,699,128 |
| 2008-04-21 | 2008-04-17 | 27.522 | 168,827 | -58,750 | 0.02% | 4,646,453 |
| 2008-04-18 | 2008-04-16 | 26.067 | 227,577 | +61,842 | 0.03% | 5,932,169 |
| 2008-04-15 | 2008-04-11 | 27.942 | 165,735 | -2,474 | 0.02% | 4,631,035 |
| 2008-04-14 | 2008-04-10 | 27.231 | 168,209 | +1,237 | 0.02% | 4,580,484 |
| 2008-04-11 | 2008-04-09 | 26.034 | 166,972 | -4,947 | 0.02% | 4,347,000 |
| 2008-04-10 | 2008-04-08 | 27.134 | 171,919 | -11,132 | 0.02% | 4,664,831 |
| 2008-04-09 | 2008-04-07 | 26.519 | 183,051 | +10,513 | 0.02% | 4,854,406 |
| 2008-04-08 | 2008-04-03 | 25.452 | 172,538 | -19,171 | 0.02% | 4,391,467 |
| 2008-04-07 | 2008-04-02 | 24.385 | 191,709 | -136,669 | 0.02% | 4,674,810 |
| 2008-04-03 | 2008-04-01 | 23.706 | 328,378 | +154,603 | 0.04% | 7,784,453 |
| 2008-04-02 | 2008-03-31 | 23.738 | 173,775 | -123,683 | 0.02% | 4,125,090 |
| 2008-04-01 | 2008-03-28 | 23.964 | 297,458 | -71,117 | 0.03% | 7,128,431 |
| 2008-03-31 | 2008-03-27 | 22.736 | 368,575 | +61,841 | 0.04% | 8,379,754 |
| 2008-03-28 | 2008-03-26 | 23.188 | 306,734 | -55,657 | 0.04% | 7,112,646 |
| 2008-03-27 | 2008-03-25 | 23.609 | 362,391 | +120,591 | 0.04% | 8,555,598 |
| 2008-03-26 | 2008-03-20 | 22.477 | 241,800 | +63,697 | 0.03% | 5,434,895 |
| 2008-03-25 | 2008-03-19 | 24.385 | 178,103 | -15,461 | 0.02% | 4,343,028 |
| 2008-03-20 | 2008-03-18 | 23.156 | 193,564 | -1,237 | 0.02% | 4,482,164 |
| 2008-03-19 | 2008-03-17 | 23.253 | 194,801 | -5,565 | 0.02% | 4,529,708 |
| 2008-03-18 | 2008-03-14 | 25.032 | 200,366 | -1,237 | 0.02% | 5,015,510 |
| 2008-03-17 | 2008-03-13 | 25.517 | 201,603 | -13,605 | 0.02% | 5,144,274 |
| 2008-03-14 | 2008-03-12 | 26.843 | 215,208 | +32,776 | 0.03% | 5,776,790 |
| 2008-03-12 | 2008-03-10 | 27.554 | 182,432 | -1,856 | 0.02% | 5,026,790 |
| 2008-03-11 | 2008-03-07 | 27.748 | 184,288 | +1,856 | 0.02% | 5,113,690 |
| 2008-03-10 | 2008-03-06 | 28.039 | 182,432 | -3,092 | 0.02% | 5,115,289 |
| 2008-03-07 | 2008-03-05 | 27.651 | 185,524 | -1,237 | 0.02% | 5,129,988 |
| 2008-03-06 | 2008-03-04 | 28.363 | 186,761 | -619 | 0.02% | 5,297,072 |
| 2008-03-05 | 2008-03-03 | 29.268 | 187,380 | +8,040 | 0.02% | 5,484,309 |
| 2008-03-04 | 2008-02-29 | 30.206 | 179,340 | +6,184 | 0.02% | 5,417,191 |
| 2008-03-03 | 2008-02-28 | 30.691 | 173,156 | +8,039 | 0.02% | 5,314,395 |
| 2008-02-29 | 2008-02-27 | 30.012 | 165,117 | +6,184 | 0.02% | 4,955,527 |
| 2008-02-28 | 2008-02-26 | 28.848 | 158,933 | -14,842 | 0.02% | 4,584,891 |
| 2008-02-27 | 2008-02-25 | 29.915 | 173,775 | -170,064 | 0.02% | 5,198,513 |
| 2008-02-26 | 2008-02-22 | 30.562 | 343,839 | -4,329 | 0.04% | 10,508,411 |
| 2008-02-25 | 2008-02-21 | 29.527 | 348,168 | +186,762 | 0.04% | 10,280,393 |
| 2008-02-22 | 2008-02-20 | 27.781 | 161,406 | -32,158 | 0.02% | 4,483,972 |
| 2008-02-21 | 2008-02-19 | 27.263 | 193,564 | +28,447 | 0.02% | 5,277,184 |
| 2008-02-20 | 2008-02-18 | 26.584 | 165,117 | +619 | 0.02% | 4,389,486 |
| 2008-02-19 | 2008-02-15 | 26.778 | 164,498 | -619 | 0.02% | 4,404,951 |
| 2008-02-18 | 2008-02-14 | 25.517 | 165,117 | -17,315 | 0.02% | 4,213,266 |
| 2008-02-15 | 2008-02-13 | 24.159 | 182,432 | -1,856 | 0.02% | 4,407,291 |
| 2008-02-14 | 2008-02-12 | 23.932 | 184,288 | -8,039 | 0.02% | 4,410,409 |
| 2008-02-13 | 2008-02-11 | 23.124 | 192,327 | +4,947 | 0.02% | 4,447,300 |
| 2008-02-12 | 2008-02-06 | 23.382 | 187,380 | +10,513 | 0.02% | 4,381,387 |
| 2008-02-11 | 2008-02-04 | 25.743 | 176,867 | -14,223 | 0.02% | 4,553,129 |
| 2008-02-05 | 2008-02-01 | 23.415 | 191,090 | -2,474 | 0.02% | 4,474,316 |
| 2008-02-01 | 2008-01-30 | 23.156 | 193,564 | +15,461 | 0.02% | 4,482,164 |
| 2008-01-31 | 2008-01-29 | 24.741 | 178,103 | -6,803 | 0.02% | 4,406,388 |
| 2008-01-30 | 2008-01-28 | 24.870 | 184,906 | +618 | 0.02% | 4,598,619 |
| 2008-01-29 | 2008-01-25 | 26.293 | 184,288 | -57,512 | 0.02% | 4,845,490 |
| 2008-01-28 | 2008-01-24 | 24.450 | 241,800 | +58,131 | 0.03% | 5,911,915 |
| 2008-01-25 | 2008-01-23 | 26.843 | 183,669 | +6,802 | 0.02% | 4,930,194 |
| 2008-01-17 | 2008-01-15 | 33.149 | 176,867 | -19,171 | 0.02% | 5,863,012 |
| 2008-01-16 | 2008-01-14 | 32.422 | 196,038 | +3,093 | 0.02% | 6,355,866 |
| 2008-01-15 | 2008-01-11 | 32.988 | 192,945 | -619 | 0.02% | 6,364,786 |
| 2008-01-14 | 2008-01-10 | 34.200 | 193,564 | -7,421 | 0.02% | 6,619,955 |
| 2008-01-11 | 2008-01-09 | 33.230 | 200,985 | -19,171 | 0.02% | 6,678,756 |
| 2008-01-10 | 2008-01-08 | 30.530 | 220,156 | -4,329 | 0.03% | 6,721,290 |
| 2008-01-09 | 2008-01-07 | 31.856 | 224,485 | -12,368 | 0.03% | 7,151,113 |
| 2008-01-08 | 2008-01-04 | 32.502 | 236,853 | +10,513 | 0.03% | 7,698,304 |
| 2008-01-07 | 2008-01-03 | 29.624 | 226,340 | -5,566 | 0.03% | 6,705,125 |
| 2008-01-04 | 2008-01-02 | 30.691 | 231,906 | +6,185 | 0.03% | 7,117,513 |
| 2008-01-03 | 2007-12-31 | 30.950 | 225,721 | +13,605 | 0.03% | 6,986,087 |
| 2008-01-02 | 2007-12-27 | 31.468 | 212,116 | -34,632 | 0.02% | 6,674,771 |
| 2007-12-28 | 2007-12-24 | 31.791 | 246,748 | +47,000 | 0.03% | 7,844,355 |
| 2007-12-27 | 2007-12-20 | 29.074 | 199,748 | -3,092 | 0.02% | 5,807,540 |
| 2007-12-21 | 2007-12-19 | 28.880 | 202,840 | +7,421 | 0.02% | 5,858,078 |
| 2007-12-19 | 2007-12-17 | 29.301 | 195,419 | -619 | 0.02% | 5,725,917 |
| 2007-12-18 | 2007-12-14 | 30.756 | 196,038 | +3,711 | 0.02% | 6,029,355 |
| 2007-12-17 | 2007-12-13 | 31.726 | 192,327 | -2,474 | 0.02% | 6,101,820 |
| 2007-12-14 | 2007-12-12 | 33.554 | 194,801 | +23,500 | 0.02% | 6,536,261 |
| 2007-12-13 | 2007-12-11 | 35.171 | 171,301 | -19,789 | 0.02% | 6,024,753 |
| 2007-12-12 | 2007-12-10 | 33.554 | 191,090 | -1,855 | 0.02% | 6,411,744 |
| 2007-12-11 | 2007-12-07 | 33.877 | 192,945 | -8,040 | 0.02% | 6,536,385 |
| 2007-12-10 | 2007-12-06 | 35.009 | 200,985 | -13,605 | 0.02% | 7,036,256 |
| 2007-12-07 | 2007-12-05 | 33.958 | 214,590 | +11,132 | 0.03% | 7,287,002 |
| 2007-12-05 | 2007-12-03 | 32.988 | 203,458 | -40,197 | 0.02% | 6,711,584 |
| 2007-12-04 | 2007-11-30 | 33.311 | 243,655 | -6,185 | 0.03% | 8,116,385 |
| 2007-12-03 | 2007-11-29 | 32.907 | 249,840 | +4,948 | 0.03% | 8,221,413 |
| 2007-11-30 | 2007-11-28 | 31.468 | 244,892 | +1,855 | 0.03% | 7,706,151 |
| 2007-11-29 | 2007-11-27 | 31.597 | 243,037 | -25,355 | 0.03% | 7,679,219 |
| 2007-11-28 | 2007-11-26 | 31.726 | 268,392 | +4,329 | 0.03% | 8,515,079 |
| 2007-11-27 | 2007-11-23 | 30.012 | 264,063 | -6,184 | 0.03% | 7,925,116 |
| 2007-11-26 | 2007-11-22 | 29.980 | 270,247 | -4,948 | 0.03% | 8,101,971 |
| 2007-11-23 | 2007-11-21 | 30.400 | 275,195 | -26,591 | 0.03% | 8,366,012 |
| 2007-11-22 | 2007-11-20 | 32.583 | 301,786 | +38,960 | 0.04% | 9,833,186 |
| 2007-11-21 | 2007-11-19 | 31.112 | 262,826 | -1,856 | 0.03% | 8,176,990 |
| 2007-11-20 | 2007-11-16 | 31.468 | 264,682 | -162,024 | 0.03% | 8,328,894 |
| 2007-11-19 | 2007-11-15 | 34.443 | 426,706 | +217,682 | 0.05% | 14,696,992 |
| 2007-11-16 | 2007-11-14 | 33.796 | 209,024 | +2,473 | 0.02% | 7,064,193 |
| 2007-11-15 | 2007-11-13 | 30.982 | 206,551 | -1,236 | 0.02% | 6,399,454 |
| 2007-11-14 | 2007-11-12 | 31.629 | 207,787 | -27,829 | 0.02% | 6,572,148 |
| 2007-11-13 | 2007-11-09 | 34.200 | 235,616 | +39,578 | 0.03% | 8,058,148 |
| 2007-11-12 | 2007-11-08 | 34.039 | 196,038 | -59,986 | 0.02% | 6,672,867 |
| 2007-11-09 | 2007-11-07 | 36.949 | 256,024 | +15,461 | 0.03% | 9,459,909 |
| 2007-11-08 | 2007-11-06 | 36.545 | 240,563 | -17,934 | 0.03% | 8,791,386 |
| 2007-11-07 | 2007-11-05 | 37.920 | 258,497 | +20,407 | 0.03% | 9,802,085 |
| 2007-11-06 | 2007-11-02 | 40.588 | 238,090 | -213,971 | 0.03% | 9,663,512 |
| 2007-11-05 | 2007-11-01 | 42.366 | 452,061 | +191,090 | 0.05% | 19,152,190 |
| 2007-11-02 | 2007-10-31 | 43.660 | 260,971 | +102,657 | 0.03% | 11,393,997 |
| 2007-11-01 | 2007-10-30 | 45.600 | 158,314 | -55,039 | 0.02% | 7,219,191 |
| 2007-10-31 | 2007-10-29 | 43.741 | 213,353 | -21,026 | 0.02% | 9,332,245 |
| 2007-10-30 | 2007-10-26 | 40.345 | 234,379 | -55,039 | 0.03% | 9,456,041 |
| 2007-10-29 | 2007-10-25 | 40.022 | 289,418 | +117,499 | 0.03% | 11,582,994 |
| 2007-10-26 | 2007-10-24 | 42.528 | 171,919 | -241,801 | 0.02% | 7,311,386 |
| 2007-10-25 | 2007-10-23 | 45.681 | 413,720 | +237,472 | 0.05% | 18,899,272 |
| 2007-10-24 | 2007-10-22 | 46.328 | 176,248 | -83,486 | 0.02% | 8,165,239 |
| 2007-10-23 | 2007-10-18 | 49.724 | 259,734 | +27,828 | 0.03% | 12,914,988 |
| 2007-10-22 | 2007-10-17 | 47.783 | 231,906 | -187,379 | 0.03% | 11,081,271 |
| 2007-10-18 | 2007-10-16 | 48.430 | 419,285 | +145,327 | 0.05% | 20,306,087 |
| 2007-10-17 | 2007-10-15 | 49.805 | 273,958 | -130,485 | 0.03% | 13,644,411 |
| 2007-10-16 | 2007-10-12 | 48.026 | 404,443 | -155,222 | 0.05% | 19,423,785 |
| 2007-10-15 | 2007-10-11 | 46.975 | 559,665 | +427,943 | 0.07% | 26,290,230 |
| 2007-10-12 | 2007-10-10 | 44.549 | 131,722 | -18,553 | 0.02% | 5,868,134 |
| 2007-10-11 | 2007-10-09 | 44.630 | 150,275 | -238,708 | 0.02% | 6,706,809 |
| 2007-10-10 | 2007-10-08 | 42.851 | 388,983 | +124,301 | 0.05% | 16,668,503 |
| 2007-10-09 | 2007-10-05 | 43.013 | 264,682 | +86,579 | 0.03% | 11,384,819 |
| 2007-10-08 | 2007-10-04 | 40.022 | 178,103 | +2,473 | 0.02% | 7,127,981 |
| 2007-10-05 | 2007-10-03 | 41.477 | 175,630 | -77,302 | 0.02% | 7,284,608 |
| 2007-10-04 | 2007-10-02 | 44.549 | 252,932 | +82,250 | 0.03% | 11,267,965 |
| 2007-10-03 | 2007-09-28 | 40.668 | 170,682 | +22,262 | 0.02% | 6,941,380 |
| 2007-10-02 | 2007-09-27 | 38.243 | 148,420 | -184,287 | 0.02% | 5,676,017 |
| 2007-09-28 | 2007-09-25 | 36.868 | 332,707 | -30,303 | 0.04% | 12,266,393 |
| 2007-09-27 | 2007-09-24 | 37.111 | 363,010 | -392,075 | 0.04% | 13,471,668 |
| 2007-09-25 | 2007-09-21 | 34.685 | 755,085 | +365,484 | 0.09% | 26,190,467 |
| 2007-09-24 | 2007-09-20 | 32.907 | 389,601 | -94,618 | 0.05% | 12,820,489 |
| 2007-09-21 | 2007-09-19 | 30.788 | 484,219 | -187,998 | 0.06% | 14,908,326 |
| 2007-09-20 | 2007-09-18 | 29.721 | 672,217 | +369,812 | 0.08% | 19,979,062 |
| 2007-09-18 | 2007-09-14 | 29.139 | 302,405 | -69,262 | 0.04% | 8,811,784 |
| 2007-09-17 | 2007-09-13 | 28.816 | 371,667 | +22,263 | 0.04% | 10,709,811 |
| 2007-09-14 | 2007-09-12 | 28.848 | 349,404 | -418,049 | 0.04% | 10,079,589 |
| 2007-09-13 | 2007-09-11 | 27.813 | 767,453 | +533,074 | 0.09% | 21,345,205 |
| 2007-09-12 | 2007-09-10 | 28.039 | 234,379 | -62,460 | 0.03% | 6,571,854 |
| 2007-09-11 | 2007-09-07 | 27.360 | 296,839 | +55,657 | 0.03% | 8,121,597 |
| 2007-09-10 | 2007-09-06 | 27.651 | 241,182 | +10,513 | 0.03% | 6,669,006 |
| 2007-09-07 | 2007-09-05 | 27.263 | 230,669 | +22,882 | 0.03% | 6,288,787 |
| 2007-09-06 | 2007-09-04 | 27.878 | 207,787 | -57,513 | 0.02% | 5,792,629 |
| 2007-09-05 | 2007-09-03 | 28.589 | 265,300 | -84,104 | 0.03% | 7,584,721 |
| 2007-09-04 | 2007-08-31 | 29.139 | 349,404 | +85,341 | 0.04% | 10,181,289 |
| 2007-09-03 | 2007-08-30 | 27.651 | 264,063 | -538,021 | 0.03% | 7,301,696 |
| 2007-08-31 | 2007-08-29 | 29.624 | 802,084 | +142,235 | 0.09% | 23,761,039 |
| 2007-08-30 | 2007-08-28 | 32.907 | 659,849 | -1,075,423 | 0.08% | 21,713,462 |
| 2007-08-29 | 2007-08-27 | 31.176 | 1,735,272 | +1,194,777 | 0.20% | 54,099,679 |
| 2007-08-28 | 2007-08-24 | 24.741 | 540,495 | +382,799 | 0.06% | 13,372,211 |
| 2007-08-27 | 2007-08-23 | 23.835 | 157,696 | -10,513 | 0.02% | 3,758,705 |
| 2007-08-24 | 2007-08-22 | 22.930 | 168,209 | +11,132 | 0.02% | 3,856,964 |
| 2007-08-23 | 2007-08-21 | 21.539 | 157,077 | +618 | 0.02% | 3,383,272 |
| 2007-08-22 | 2007-08-20 | 20.633 | 156,459 | +2,474 | 0.02% | 3,228,281 |
| 2007-08-20 | 2007-08-16 | 20.504 | 153,985 | +1,237 | 0.02% | 3,157,314 |
| 2007-08-17 | 2007-08-15 | 21.765 | 152,748 | +6,184 | 0.02% | 3,324,610 |
| 2007-08-16 | 2007-08-14 | 22.865 | 146,564 | -1,237 | 0.02% | 3,351,173 |
| 2007-08-14 | 2007-08-10 | 22.736 | 147,801 | +1,237 | 0.02% | 3,360,337 |
| 2007-08-13 | 2007-08-09 | 23.641 | 146,564 | -1,237 | 0.02% | 3,464,933 |
| 2007-08-09 | 2007-08-07 | 22.542 | 147,801 | -9,276 | 0.02% | 3,331,657 |
| 2007-08-07 | 2007-08-03 | 23.803 | 157,077 | +6,184 | 0.02% | 3,738,871 |
| 2007-08-06 | 2007-08-02 | 23.512 | 150,893 | -21,645 | 0.02% | 3,547,755 |
| 2007-08-03 | 2007-08-01 | 23.738 | 172,538 | +3,092 | 0.02% | 4,095,726 |
| 2007-08-02 | 2007-07-31 | 24.288 | 169,446 | +9,895 | 0.02% | 4,115,488 |
| 2007-07-31 | 2007-07-27 | 23.835 | 159,551 | +2,474 | 0.02% | 3,802,919 |
| 2007-07-30 | 2007-07-26 | 24.644 | 157,077 | -2,474 | 0.02% | 3,870,951 |
| 2007-07-26 | 2007-07-24 | 24.999 | 159,551 | +17,316 | 0.02% | 3,988,679 |
| 2007-07-25 | 2007-07-23 | 24.902 | 142,235 | -14,224 | 0.02% | 3,541,990 |
| 2007-07-17 | 2007-07-13 | 24.708 | 156,459 | -12,368 | 0.02% | 3,865,841 |
| 2007-07-16 | 2007-07-12 | 24.773 | 168,827 | -194,183 | 0.02% | 4,182,354 |
| 2007-07-13 | 2007-07-11 | 24.417 | 363,010 | +123,683 | 0.04% | 8,863,712 |
| 2007-07-12 | 2007-07-10 | 23.997 | 239,327 | +6,803 | 0.03% | 5,743,091 |
| 2007-07-11 | 2007-07-09 | 22.994 | 232,524 | +63,697 | 0.03% | 5,346,720 |
| 2007-07-09 | 2007-07-05 | 22.444 | 168,827 | -86,578 | 0.02% | 3,789,234 |
| 2007-07-06 | 2007-07-04 | 22.121 | 255,405 | -6,184 | 0.03% | 5,649,833 |
| 2007-07-05 | 2007-07-03 | 22.056 | 261,589 | +61,841 | 0.03% | 5,769,709 |
| 2007-07-03 | 2007-06-28 | 21.765 | 199,748 | -20,408 | 0.02% | 4,347,580 |
| 2007-06-29 | 2007-06-27 | 21.733 | 220,156 | +15,461 | 0.03% | 4,784,647 |
| 2007-06-27 | 2007-06-25 | 21.798 | 204,695 | -296,839 | 0.02% | 4,461,873 |
| 2007-06-26 | 2007-06-22 | 22.315 | 501,534 | 0.06% | 11,191,790 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy