History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 2,256,810 | +0 | 0.16% | 82,193,020 |
| 2025-10-13 | 2025-10-09 | 38.080 | 2,256,810 | +0 | 0.16% | 85,939,325 |
| 2025-10-10 | 2025-10-08 | 35.200 | 2,256,810 | +69,000 | 0.16% | 79,439,712 |
| 2025-10-09 | 2025-10-06 | 33.200 | 2,187,810 | +128,000 | 0.16% | 72,635,292 |
| 2025-10-06 | 2025-10-02 | 31.480 | 2,059,810 | +40,000 | 0.15% | 64,842,819 |
| 2025-10-03 | 2025-09-30 | 30.500 | 2,019,810 | -64,000 | 0.15% | 61,604,205 |
| 2025-10-02 | 2025-09-29 | 28.020 | 2,083,810 | -212,000 | 0.15% | 58,388,356 |
| 2025-09-30 | 2025-09-26 | 26.940 | 2,295,810 | -87,000 | 0.17% | 61,849,121 |
| 2025-09-29 | 2025-09-25 | 26.720 | 2,382,810 | +31,000 | 0.17% | 63,668,683 |
| 2025-09-26 | 2025-09-24 | 24.800 | 2,351,810 | -14,000 | 0.17% | 58,324,888 |
| 2025-09-25 | 2025-09-23 | 24.720 | 2,365,810 | -40,000 | 0.17% | 58,482,823 |
| 2025-09-24 | 2025-09-22 | 24.780 | 2,405,810 | +162,000 | 0.17% | 59,615,972 |
| 2025-09-23 | 2025-09-19 | 25.380 | 2,243,810 | -92,000 | 0.16% | 56,947,898 |
| 2025-09-22 | 2025-09-18 | 25.060 | 2,335,810 | +91,000 | 0.17% | 58,535,399 |
| 2025-09-19 | 2025-09-17 | 25.840 | 2,244,810 | -88,000 | 0.16% | 58,005,890 |
| 2025-09-18 | 2025-09-16 | 25.860 | 2,332,810 | +116,000 | 0.17% | 60,326,467 |
| 2025-09-17 | 2025-09-15 | 26.500 | 2,216,810 | +74,000 | 0.16% | 58,745,465 |
| 2025-09-16 | 2025-09-12 | 26.960 | 2,142,810 | +12,000 | 0.15% | 57,770,158 |
| 2025-09-15 | 2025-09-11 | 25.180 | 2,130,810 | -213,000 | 0.15% | 53,653,796 |
| 2025-09-12 | 2025-09-10 | 24.380 | 2,343,810 | +69,000 | 0.17% | 57,142,088 |
| 2025-09-11 | 2025-09-09 | 24.200 | 2,274,810 | -65,000 | 0.16% | 55,050,402 |
| 2025-09-10 | 2025-09-08 | 24.200 | 2,339,810 | +136,000 | 0.17% | 56,623,402 |
| 2025-09-09 | 2025-09-05 | 24.560 | 2,203,810 | -146,000 | 0.16% | 54,125,574 |
| 2025-09-08 | 2025-09-04 | 23.800 | 2,349,810 | +107,000 | 0.17% | 55,925,478 |
| 2025-09-05 | 2025-09-03 | 24.440 | 2,242,810 | -193,000 | 0.16% | 54,814,276 |
| 2025-09-04 | 2025-09-02 | 23.340 | 2,435,810 | +39,000 | 0.18% | 56,851,805 |
| 2025-09-03 | 2025-09-01 | 23.840 | 2,396,810 | +72,000 | 0.17% | 57,139,950 |
| 2025-09-02 | 2025-08-29 | 22.820 | 2,324,810 | -77,000 | 0.17% | 53,052,164 |
| 2025-09-01 | 2025-08-28 | 21.020 | 2,401,810 | -60,000 | 0.17% | 50,486,046 |
| 2025-08-29 | 2025-08-27 | 21.100 | 2,461,810 | -45,000 | 0.18% | 51,944,191 |
| 2025-08-28 | 2025-08-26 | 21.280 | 2,506,810 | -42,000 | 0.18% | 53,344,917 |
| 2025-08-27 | 2025-08-25 | 20.760 | 2,548,810 | -167,000 | 0.18% | 52,913,296 |
| 2025-08-26 | 2025-08-22 | 19.160 | 2,715,810 | -5,000 | 0.20% | 52,034,920 |
| 2025-08-25 | 2025-08-21 | 19.300 | 2,720,810 | -2,000 | 0.20% | 52,511,633 |
| 2025-08-22 | 2025-08-20 | 19.380 | 2,722,810 | -19,000 | 0.20% | 52,768,058 |
| 2025-08-21 | 2025-08-19 | 19.060 | 2,741,810 | -21,000 | 0.20% | 52,258,899 |
| 2025-08-20 | 2025-08-18 | 19.310 | 2,762,810 | -59,000 | 0.20% | 53,349,861 |
| 2025-08-19 | 2025-08-15 | 20.220 | 2,821,810 | -183,000 | 0.20% | 57,056,998 |
| 2025-08-18 | 2025-08-14 | 19.150 | 3,004,810 | -42,000 | 0.22% | 57,542,111 |
| 2025-08-15 | 2025-08-13 | 18.650 | 3,046,810 | -168,000 | 0.22% | 56,823,006 |
| 2025-08-14 | 2025-08-12 | 17.470 | 3,214,810 | -43,000 | 0.23% | 56,162,731 |
| 2025-08-13 | 2025-08-11 | 17.450 | 3,257,810 | -54,000 | 0.23% | 56,848,784 |
| 2025-08-12 | 2025-08-08 | 16.870 | 3,311,810 | -64,000 | 0.24% | 55,870,235 |
| 2025-08-11 | 2025-08-07 | 16.760 | 3,375,810 | -66,000 | 0.24% | 56,578,576 |
| 2025-08-08 | 2025-08-06 | 16.660 | 3,441,810 | -73,000 | 0.25% | 57,340,555 |
| 2025-08-07 | 2025-08-05 | 16.130 | 3,514,810 | +54,000 | 0.25% | 56,693,885 |
| 2025-08-06 | 2025-08-04 | 15.890 | 3,460,810 | -8,000 | 0.25% | 54,992,271 |
| 2025-08-05 | 2025-08-01 | 15.620 | 3,468,810 | +3,000 | 0.25% | 54,182,812 |
| 2025-08-04 | 2025-07-31 | 15.780 | 3,465,810 | +21,000 | 0.25% | 54,690,482 |
| 2025-08-01 | 2025-07-30 | 16.620 | 3,444,810 | +4,000 | 0.25% | 57,252,742 |
| 2025-07-31 | 2025-07-29 | 16.800 | 3,440,810 | -2,000 | 0.25% | 57,805,608 |
| 2025-07-30 | 2025-07-28 | 16.760 | 3,442,810 | -28,000 | 0.25% | 57,701,496 |
| 2025-07-29 | 2025-07-25 | 16.880 | 3,470,810 | -35,000 | 0.25% | 58,587,273 |
| 2025-07-28 | 2025-07-24 | 17.040 | 3,505,810 | -84,000 | 0.25% | 59,739,002 |
| 2025-07-25 | 2025-07-23 | 16.740 | 3,589,810 | +81,000 | 0.26% | 60,093,419 |
| 2025-07-24 | 2025-07-22 | 16.580 | 3,508,810 | -82,000 | 0.25% | 58,176,070 |
| 2025-07-23 | 2025-07-21 | 16.100 | 3,590,810 | -108,000 | 0.26% | 57,812,041 |
| 2025-07-22 | 2025-07-18 | 15.320 | 3,698,810 | -34,000 | 0.27% | 56,665,769 |
| 2025-07-21 | 2025-07-17 | 15.060 | 3,732,810 | -147,000 | 0.27% | 56,216,119 |
| 2025-07-18 | 2025-07-16 | 15.320 | 3,879,810 | +2,000 | 0.28% | 59,438,689 |
| 2025-07-17 | 2025-07-15 | 15.520 | 3,877,810 | +33,000 | 0.28% | 60,183,611 |
| 2025-07-16 | 2025-07-14 | 15.680 | 3,844,810 | -72,000 | 0.28% | 60,286,621 |
| 2025-07-15 | 2025-07-11 | 15.360 | 3,916,810 | -54,000 | 0.28% | 60,162,202 |
| 2025-07-14 | 2025-07-10 | 15.080 | 3,970,810 | +50,000 | 0.29% | 59,879,815 |
| 2025-07-11 | 2025-07-09 | 15.080 | 3,920,810 | +53,000 | 0.28% | 59,125,815 |
| 2025-07-10 | 2025-07-08 | 15.620 | 3,867,810 | +9,000 | 0.28% | 60,415,192 |
| 2025-07-09 | 2025-07-07 | 15.340 | 3,858,810 | +9,000 | 0.28% | 59,194,145 |
| 2025-07-08 | 2025-07-04 | 15.880 | 3,849,810 | -36,000 | 0.28% | 61,134,983 |
| 2025-07-07 | 2025-07-03 | 15.960 | 3,885,810 | -122,000 | 0.28% | 62,017,528 |
| 2025-07-04 | 2025-07-02 | 15.580 | 4,007,810 | +142,000 | 0.29% | 62,441,680 |
| 2025-07-03 | 2025-06-30 | 15.240 | 3,865,810 | +5,000 | 0.28% | 58,914,944 |
| 2025-07-02 | 2025-06-27 | 15.360 | 3,860,810 | -225,000 | 0.28% | 59,302,042 |
| 2025-06-30 | 2025-06-26 | 14.260 | 4,085,810 | -80,000 | 0.29% | 58,263,651 |
| 2025-06-27 | 2025-06-25 | 14.000 | 4,165,810 | -26,000 | 0.30% | 58,321,340 |
| 2025-06-26 | 2025-06-24 | 13.820 | 4,191,810 | +91,000 | 0.30% | 57,930,814 |
| 2025-06-24 | 2025-06-20 | 13.640 | 4,100,810 | -28,000 | 0.30% | 55,935,048 |
| 2025-06-23 | 2025-06-19 | 13.540 | 4,128,810 | +49,000 | 0.30% | 55,904,087 |
| 2025-06-20 | 2025-06-18 | 14.120 | 4,079,810 | -38,000 | 0.29% | 57,606,917 |
| 2025-06-19 | 2025-06-17 | 14.140 | 4,117,810 | +1,000 | 0.30% | 58,225,833 |
| 2025-06-18 | 2025-06-16 | 14.260 | 4,116,810 | +12,000 | 0.30% | 58,705,711 |
| 2025-06-17 | 2025-06-13 | 14.340 | 4,104,810 | -32,000 | 0.30% | 58,862,975 |
| 2025-06-16 | 2025-06-12 | 14.220 | 4,136,810 | -30,000 | 0.30% | 58,825,438 |
| 2025-06-13 | 2025-06-11 | 15.844 | 4,166,810 | -34,000 | 0.30% | 66,019,394 |
| 2025-06-12 | 2025-06-10 | 15.486 | 4,200,810 | +50,875 | 0.30% | 65,053,456 |
| 2025-06-11 | 2025-06-09 | 15.507 | 4,149,935 | -41,767 | 0.32% | 64,353,046 |
| 2025-06-10 | 2025-06-06 | 15.402 | 4,191,702 | -199,342 | 0.32% | 64,559,146 |
| 2025-06-09 | 2025-06-05 | 14.896 | 4,391,044 | +107,265 | 0.33% | 65,408,954 |
| 2025-06-06 | 2025-06-04 | 15.043 | 4,283,779 | -67,397 | 0.33% | 64,442,928 |
| 2025-06-05 | 2025-06-03 | 14.685 | 4,351,176 | -71,193 | 0.33% | 63,898,318 |
| 2025-06-04 | 2025-06-02 | 14.454 | 4,422,369 | +20,883 | 0.34% | 63,918,870 |
| 2025-06-03 | 2025-05-30 | 14.622 | 4,401,486 | +42,716 | 0.33% | 64,358,927 |
| 2025-06-02 | 2025-05-29 | 14.917 | 4,358,770 | -82,584 | 0.33% | 65,020,037 |
| 2025-05-30 | 2025-05-28 | 14.875 | 4,441,354 | -13,290 | 0.34% | 66,064,795 |
| 2025-05-29 | 2025-05-27 | 14.875 | 4,454,644 | +12,341 | 0.34% | 66,262,482 |
| 2025-05-28 | 2025-05-26 | 14.896 | 4,442,303 | -9,493 | 0.34% | 66,172,507 |
| 2025-05-27 | 2025-05-23 | 14.812 | 4,451,796 | -26,579 | 0.34% | 65,938,730 |
| 2025-05-26 | 2025-05-22 | 14.727 | 4,478,375 | -949 | 0.34% | 65,954,986 |
| 2025-05-23 | 2025-05-21 | 14.685 | 4,479,324 | -63,600 | 0.34% | 65,780,210 |
| 2025-05-22 | 2025-05-20 | 14.306 | 4,542,924 | -19,934 | 0.34% | 64,991,303 |
| 2025-05-21 | 2025-05-19 | 14.264 | 4,562,858 | -51,259 | 0.35% | 65,084,207 |
| 2025-05-20 | 2025-05-16 | 14.180 | 4,614,117 | -4,747 | 0.35% | 65,426,497 |
| 2025-05-19 | 2025-05-15 | 14.159 | 4,618,864 | +17,087 | 0.35% | 65,396,491 |
| 2025-05-16 | 2025-05-14 | 14.454 | 4,601,777 | -18,036 | 0.35% | 66,511,950 |
| 2025-05-15 | 2025-05-13 | 14.285 | 4,619,813 | +15,188 | 0.35% | 65,993,945 |
| 2025-05-14 | 2025-05-12 | 14.432 | 4,604,625 | -109,164 | 0.35% | 66,456,098 |
| 2025-05-13 | 2025-05-09 | 13.969 | 4,713,789 | -11,391 | 0.36% | 65,846,647 |
| 2025-05-12 | 2025-05-08 | 13.990 | 4,725,180 | -16,137 | 0.36% | 66,105,323 |
| 2025-05-09 | 2025-05-07 | 14.137 | 4,741,317 | +37,021 | 0.36% | 67,030,354 |
| 2025-05-08 | 2025-05-06 | 14.116 | 4,704,296 | -99,671 | 0.36% | 66,407,853 |
| 2025-05-07 | 2025-05-02 | 13.611 | 4,803,967 | +165,169 | 0.36% | 65,385,663 |
| 2025-05-06 | 2025-04-30 | 13.758 | 4,638,798 | -31,325 | 0.35% | 63,821,740 |
| 2025-05-02 | 2025-04-29 | 13.758 | 4,670,123 | -29,427 | 0.35% | 64,252,717 |
| 2025-04-30 | 2025-04-28 | 13.695 | 4,699,550 | -40,818 | 0.36% | 64,360,533 |
| 2025-04-29 | 2025-04-25 | 13.569 | 4,740,368 | -949 | 0.36% | 64,320,280 |
| 2025-04-28 | 2025-04-24 | 13.611 | 4,741,317 | -51,259 | 0.36% | 64,532,949 |
| 2025-04-25 | 2025-04-23 | 13.632 | 4,792,576 | +43,665 | 0.36% | 65,331,599 |
| 2025-04-24 | 2025-04-22 | 13.590 | 4,748,911 | -113,910 | 0.36% | 64,536,253 |
| 2025-04-23 | 2025-04-17 | 13.126 | 4,862,821 | -28,477 | 0.37% | 63,830,218 |
| 2025-04-22 | 2025-04-16 | 13.000 | 4,891,298 | -13,290 | 0.37% | 63,585,675 |
| 2025-04-17 | 2025-04-15 | 13.421 | 4,904,588 | -12,340 | 0.37% | 65,825,166 |
| 2025-04-16 | 2025-04-14 | 13.421 | 4,916,928 | -1,898 | 0.37% | 65,990,783 |
| 2025-04-15 | 2025-04-11 | 12.810 | 4,918,826 | -2,848 | 0.37% | 63,010,806 |
| 2025-04-14 | 2025-04-10 | 12.326 | 4,921,674 | -189,850 | 0.37% | 60,662,277 |
| 2025-04-11 | 2025-04-09 | 11.946 | 5,111,524 | +132,895 | 0.39% | 61,063,749 |
| 2025-04-10 | 2025-04-08 | 11.841 | 4,978,629 | -9,492 | 0.38% | 58,951,665 |
| 2025-04-09 | 2025-04-07 | 11.757 | 4,988,121 | +50,310 | 0.38% | 58,643,675 |
| 2025-04-08 | 2025-04-03 | 13.990 | 4,937,811 | -220,226 | 0.37% | 69,080,034 |
| 2025-04-07 | 2025-04-02 | 14.390 | 5,158,037 | +7,594 | 0.39% | 74,225,846 |
| 2025-04-03 | 2025-04-01 | 14.538 | 5,150,443 | +2,848 | 0.39% | 74,876,179 |
| 2025-04-02 | 2025-03-31 | 14.390 | 5,147,595 | +210,733 | 0.39% | 74,075,582 |
| 2025-04-01 | 2025-03-28 | 15.001 | 4,936,862 | -6,645 | 0.37% | 74,059,535 |
| 2025-03-31 | 2025-03-27 | 14.201 | 4,943,507 | +182,256 | 0.38% | 70,201,283 |
| 2025-03-28 | 2025-03-26 | 14.833 | 4,761,251 | +159,474 | 0.36% | 70,622,605 |
| 2025-03-27 | 2025-03-25 | 15.001 | 4,601,777 | -3,797 | 0.35% | 69,032,811 |
| 2025-03-26 | 2025-03-24 | 15.043 | 4,605,574 | -187,002 | 0.35% | 69,283,844 |
| 2025-03-25 | 2025-03-21 | 14.264 | 4,792,576 | +24,680 | 0.36% | 68,360,885 |
| 2025-03-24 | 2025-03-20 | 14.896 | 4,767,896 | -140,489 | 0.36% | 71,022,538 |
| 2025-03-21 | 2025-03-19 | 14.749 | 4,908,385 | +94,925 | 0.37% | 72,391,347 |
| 2025-03-20 | 2025-03-18 | 14.791 | 4,813,460 | -72,143 | 0.37% | 71,194,178 |
| 2025-03-19 | 2025-03-17 | 14.390 | 4,885,603 | +24,681 | 0.37% | 70,305,431 |
| 2025-03-18 | 2025-03-14 | 14.369 | 4,860,922 | +79,737 | 0.37% | 69,847,847 |
| 2025-03-17 | 2025-03-13 | 14.180 | 4,781,185 | +4,746 | 0.36% | 67,795,460 |
| 2025-03-14 | 2025-03-12 | 14.137 | 4,776,439 | -50,310 | 0.36% | 67,526,891 |
| 2025-03-13 | 2025-03-11 | 13.906 | 4,826,749 | +86,381 | 0.37% | 67,119,490 |
| 2025-03-12 | 2025-03-10 | 14.159 | 4,740,368 | +45,564 | 0.36% | 67,116,813 |
| 2025-03-11 | 2025-03-07 | 14.011 | 4,694,804 | -104,417 | 0.36% | 65,779,279 |
| 2025-03-10 | 2025-03-06 | 13.758 | 4,799,221 | -147,133 | 0.36% | 66,028,880 |
| 2025-03-07 | 2025-03-05 | 13.147 | 4,946,354 | +4,746 | 0.38% | 65,030,903 |
| 2025-03-06 | 2025-03-04 | 12.915 | 4,941,608 | +18,036 | 0.38% | 63,823,228 |
| 2025-03-05 | 2025-03-03 | 12.937 | 4,923,572 | +3,796 | 0.37% | 63,694,020 |
| 2025-03-04 | 2025-02-28 | 12.873 | 4,919,776 | +151,880 | 0.37% | 63,333,945 |
| 2025-03-03 | 2025-02-27 | 13.358 | 4,767,896 | +40,818 | 0.36% | 63,689,235 |
| 2025-02-28 | 2025-02-26 | 13.463 | 4,727,078 | +53,158 | 0.36% | 63,641,972 |
| 2025-02-27 | 2025-02-25 | 13.126 | 4,673,920 | +7,594 | 0.35% | 61,350,671 |
| 2025-02-26 | 2025-02-24 | 13.253 | 4,666,326 | +39,868 | 0.35% | 61,840,888 |
| 2025-02-25 | 2025-02-21 | 13.316 | 4,626,458 | +7,594 | 0.35% | 61,604,963 |
| 2025-02-24 | 2025-02-20 | 13.253 | 4,618,864 | +74,042 | 0.35% | 61,211,894 |
| 2025-02-21 | 2025-02-19 | 13.316 | 4,544,822 | +35,122 | 0.35% | 60,517,915 |
| 2025-02-20 | 2025-02-18 | 13.379 | 4,509,700 | +14,239 | 0.34% | 60,335,286 |
| 2025-02-19 | 2025-02-17 | 13.505 | 4,495,461 | +82,584 | 0.34% | 60,713,080 |
| 2025-02-18 | 2025-02-14 | 13.927 | 4,412,877 | -56,005 | 0.34% | 61,457,272 |
| 2025-02-17 | 2025-02-13 | 13.526 | 4,468,882 | +77,838 | 0.34% | 60,448,275 |
| 2025-02-14 | 2025-02-12 | 13.716 | 4,391,044 | +163,271 | 0.33% | 60,228,046 |
| 2025-02-13 | 2025-02-11 | 13.990 | 4,227,773 | -51,260 | 0.32% | 59,146,594 |
| 2025-02-12 | 2025-02-10 | 13.800 | 4,279,033 | -39,868 | 0.32% | 59,052,316 |
| 2025-02-11 | 2025-02-07 | 13.463 | 4,318,901 | +5,695 | 0.33% | 58,146,571 |
| 2025-02-10 | 2025-02-06 | 13.379 | 4,313,206 | -37,970 | 0.33% | 57,706,392 |
| 2025-02-07 | 2025-02-05 | 13.189 | 4,351,176 | -949 | 0.33% | 57,389,307 |
| 2025-02-06 | 2025-02-04 | 13.042 | 4,352,125 | +57,904 | 0.33% | 56,759,950 |
| 2025-02-05 | 2025-02-03 | 12.789 | 4,294,221 | +34,173 | 0.33% | 54,919,058 |
| 2025-02-04 | 2025-01-28 | 12.937 | 4,260,048 | +91,128 | 0.32% | 55,110,311 |
| 2025-02-03 | 2025-01-24 | 13.653 | 4,168,920 | -9,492 | 0.32% | 56,917,860 |
| 2025-01-27 | 2025-01-23 | 13.316 | 4,178,412 | +22,782 | 0.32% | 55,638,875 |
| 2025-01-24 | 2025-01-22 | 13.400 | 4,155,630 | +1,898 | 0.32% | 55,685,739 |
| 2025-01-23 | 2025-01-21 | 13.674 | 4,153,732 | -24,680 | 0.32% | 56,798,016 |
| 2025-01-22 | 2025-01-20 | 13.632 | 4,178,412 | +47,462 | 0.32% | 56,959,417 |
| 2025-01-20 | 2025-01-16 | 13.632 | 4,130,950 | -56,955 | 0.31% | 56,312,423 |
| 2025-01-17 | 2025-01-15 | 13.210 | 4,187,905 | +55,057 | 0.32% | 55,324,100 |
| 2025-01-16 | 2025-01-14 | 13.442 | 4,132,848 | -5,696 | 0.31% | 55,554,611 |
| 2025-01-15 | 2025-01-13 | 13.421 | 4,138,544 | +6,645 | 0.31% | 55,543,981 |
| 2025-01-14 | 2025-01-10 | 13.379 | 4,131,899 | +42,716 | 0.31% | 55,280,686 |
| 2025-01-13 | 2025-01-09 | 13.379 | 4,089,183 | -73,092 | 0.31% | 54,709,188 |
| 2025-01-10 | 2025-01-08 | 13.210 | 4,162,275 | +18,036 | 0.32% | 54,985,517 |
| 2025-01-09 | 2025-01-07 | 13.484 | 4,144,239 | -22,782 | 0.31% | 55,882,363 |
| 2025-01-08 | 2025-01-06 | 13.316 | 4,167,021 | -32,275 | 0.32% | 55,487,194 |
| 2025-01-07 | 2025-01-03 | 13.295 | 4,199,296 | -8,543 | 0.32% | 55,828,485 |
| 2025-01-06 | 2025-01-02 | 13.042 | 4,207,839 | -27,528 | 0.32% | 54,878,188 |
| 2025-01-03 | 2024-12-31 | 13.126 | 4,235,367 | -32,275 | 0.32% | 55,594,150 |
| 2025-01-02 | 2024-12-27 | 13.105 | 4,267,642 | +2,848 | 0.32% | 55,927,881 |
| 2024-12-30 | 2024-12-24 | 13.042 | 4,264,794 | +29,427 | 0.32% | 55,620,989 |
| 2024-12-27 | 2024-12-20 | 12.894 | 4,235,367 | -39,869 | 0.32% | 54,612,552 |
| 2024-12-23 | 2024-12-19 | 13.063 | 4,275,236 | +12,341 | 0.32% | 55,847,249 |
| 2024-12-20 | 2024-12-18 | 13.189 | 4,262,895 | +5,695 | 0.32% | 56,224,936 |
| 2024-12-19 | 2024-12-17 | 13.232 | 4,257,200 | +31,325 | 0.32% | 56,329,215 |
| 2024-12-18 | 2024-12-16 | 13.358 | 4,225,875 | +45,564 | 0.32% | 56,448,955 |
| 2024-12-17 | 2024-12-13 | 13.590 | 4,180,311 | -1,898 | 0.32% | 56,809,152 |
| 2024-12-16 | 2024-12-12 | 13.843 | 4,182,209 | +20,883 | 0.32% | 57,892,339 |
| 2024-12-13 | 2024-12-11 | 13.758 | 4,161,326 | +69,295 | 0.32% | 57,252,561 |
| 2024-12-11 | 2024-12-09 | 13.800 | 4,092,031 | +6,645 | 0.31% | 56,471,616 |
| 2024-12-10 | 2024-12-06 | 13.548 | 4,085,386 | -5,695 | 0.31% | 55,346,998 |
| 2024-12-09 | 2024-12-05 | 13.400 | 4,091,081 | -3,797 | 0.31% | 54,820,778 |
| 2024-12-06 | 2024-12-04 | 13.632 | 4,094,878 | +3,797 | 0.31% | 55,820,696 |
| 2024-12-05 | 2024-12-03 | 13.463 | 4,091,081 | +10,441 | 0.31% | 55,079,366 |
| 2024-12-04 | 2024-12-02 | 13.274 | 4,080,640 | -4,746 | 0.31% | 54,165,010 |
| 2024-12-03 | 2024-11-29 | 13.147 | 4,085,386 | +1,899 | 0.31% | 53,711,550 |
| 2024-12-02 | 2024-11-28 | 13.000 | 4,083,487 | +23,731 | 0.31% | 53,084,330 |
| 2024-11-29 | 2024-11-27 | 13.274 | 4,059,756 | +5,695 | 0.31% | 53,887,803 |
| 2024-11-28 | 2024-11-26 | 13.105 | 4,054,061 | +8,544 | 0.31% | 53,128,880 |
| 2024-11-27 | 2024-11-25 | 13.126 | 4,045,517 | +949 | 0.31% | 53,102,146 |
| 2024-11-26 | 2024-11-22 | 13.274 | 4,044,568 | -5,696 | 0.31% | 53,686,203 |
| 2024-11-25 | 2024-11-21 | 13.632 | 4,050,264 | +950 | 0.31% | 55,212,525 |
| 2024-11-22 | 2024-11-20 | 13.590 | 4,049,314 | +1,898 | 0.31% | 55,028,943 |
| 2024-11-21 | 2024-11-19 | 13.569 | 4,047,416 | +21,833 | 0.31% | 54,917,873 |
| 2024-11-20 | 2024-11-18 | 13.463 | 4,025,583 | -12,340 | 0.31% | 54,197,548 |
| 2024-11-19 | 2024-11-15 | 13.232 | 4,037,923 | +12,340 | 0.31% | 53,427,847 |
| 2024-11-18 | 2024-11-14 | 13.105 | 4,025,583 | -16,137 | 0.31% | 52,755,673 |
| 2024-11-15 | 2024-11-13 | 13.632 | 4,041,720 | -25,630 | 0.31% | 55,096,055 |
| 2024-11-14 | 2024-11-12 | 13.632 | 4,067,350 | +59,802 | 0.31% | 55,445,439 |
| 2024-11-13 | 2024-11-11 | 14.137 | 4,007,548 | +22,782 | 0.30% | 56,656,697 |
| 2024-11-12 | 2024-11-08 | 14.496 | 3,984,766 | -11,391 | 0.30% | 57,761,872 |
| 2024-11-11 | 2024-11-07 | 14.622 | 3,996,157 | +18,985 | 0.30% | 58,432,169 |
| 2024-11-08 | 2024-11-06 | 14.475 | 3,977,172 | -5,695 | 0.30% | 57,567,996 |
| 2024-11-07 | 2024-11-05 | 14.664 | 3,982,867 | -29,427 | 0.30% | 58,405,674 |
| 2024-11-06 | 2024-11-04 | 14.348 | 4,012,294 | -3,797 | 0.30% | 57,569,155 |
| 2024-11-05 | 2024-11-01 | 14.285 | 4,016,091 | -70,244 | 0.30% | 57,369,787 |
| 2024-11-04 | 2024-10-31 | 13.800 | 4,086,335 | +5,695 | 0.31% | 56,393,009 |
| 2024-11-01 | 2024-10-30 | 13.821 | 4,080,640 | +284,775 | 0.31% | 56,400,392 |
| 2024-10-31 | 2024-10-29 | 14.959 | 3,795,865 | +16,137 | 0.29% | 56,783,101 |
| 2024-10-30 | 2024-10-28 | 15.191 | 3,779,728 | -2,848 | 0.29% | 57,417,703 |
| 2024-10-29 | 2024-10-25 | 15.170 | 3,782,576 | +10,442 | 0.29% | 57,381,270 |
| 2024-10-28 | 2024-10-24 | 15.107 | 3,772,134 | +11,391 | 0.29% | 56,984,438 |
| 2024-10-25 | 2024-10-23 | 15.338 | 3,760,743 | +16,137 | 0.29% | 57,683,956 |
| 2024-10-24 | 2024-10-22 | 15.338 | 3,744,606 | -1,898 | 0.28% | 57,436,439 |
| 2024-10-23 | 2024-10-21 | 15.212 | 3,746,504 | -34,173 | 0.28% | 56,991,934 |
| 2024-10-22 | 2024-10-18 | 15.381 | 3,780,677 | -8,543 | 0.29% | 58,149,025 |
| 2024-10-21 | 2024-10-17 | 15.065 | 3,789,220 | +38,919 | 0.29% | 57,082,878 |
| 2024-10-18 | 2024-10-16 | 15.465 | 3,750,301 | +120,554 | 0.28% | 57,997,889 |
| 2024-10-17 | 2024-10-15 | 15.360 | 3,629,747 | +35,123 | 0.28% | 55,751,157 |
| 2024-10-16 | 2024-10-14 | 16.265 | 3,594,624 | -27,529 | 0.27% | 58,468,341 |
| 2024-10-15 | 2024-10-10 | 16.055 | 3,622,153 | -52,208 | 0.28% | 58,152,951 |
| 2024-10-14 | 2024-10-09 | 15.360 | 3,674,361 | +22,782 | 0.28% | 56,436,406 |
| 2024-10-10 | 2024-10-08 | 16.013 | 3,651,579 | -48,412 | 0.28% | 58,471,508 |
| 2024-10-08 | 2024-10-04 | 17.129 | 3,699,991 | +118,656 | 0.28% | 63,378,391 |
| 2024-10-07 | 2024-10-03 | 16.350 | 3,581,335 | -15,188 | 0.27% | 58,554,013 |
| 2024-10-04 | 2024-10-02 | 16.750 | 3,596,523 | +275,282 | 0.27% | 60,242,081 |
| 2024-10-03 | 2024-09-30 | 16.666 | 3,321,241 | +74,042 | 0.25% | 55,351,179 |
| 2024-10-02 | 2024-09-27 | 16.202 | 3,247,199 | -70,245 | 0.25% | 52,612,052 |
| 2024-09-30 | 2024-09-26 | 15.549 | 3,317,444 | -187,002 | 0.25% | 51,583,400 |
| 2024-09-27 | 2024-09-25 | 14.664 | 3,504,446 | +55,057 | 0.27% | 51,389,999 |
| 2024-09-26 | 2024-09-24 | 14.685 | 3,449,389 | -47,463 | 0.26% | 50,655,307 |
| 2024-09-25 | 2024-09-23 | 13.779 | 3,496,852 | +2,848 | 0.27% | 48,184,238 |
| 2024-09-24 | 2024-09-20 | 13.800 | 3,494,004 | -14,239 | 0.27% | 48,218,611 |
| 2024-09-23 | 2024-09-19 | 13.505 | 3,508,243 | +3,797 | 0.27% | 47,380,288 |
| 2024-09-20 | 2024-09-17 | 13.126 | 3,504,446 | +73,092 | 0.27% | 45,999,956 |
| 2024-09-19 | 2024-09-16 | 13.063 | 3,431,354 | -18,985 | 0.26% | 44,823,649 |
| 2024-09-17 | 2024-09-13 | 12.937 | 3,450,339 | +21,833 | 0.26% | 44,635,473 |
| 2024-09-16 | 2024-09-12 | 12.831 | 3,428,506 | -12,340 | 0.26% | 43,991,848 |
| 2024-09-13 | 2024-09-11 | 12.515 | 3,440,846 | -28,478 | 0.26% | 43,062,742 |
| 2024-09-12 | 2024-09-10 | 12.494 | 3,469,324 | +30,376 | 0.26% | 43,346,052 |
| 2024-09-11 | 2024-09-09 | 12.557 | 3,438,948 | +43,666 | 0.26% | 43,183,901 |
| 2024-09-10 | 2024-09-05 | 13.021 | 3,395,282 | +48,412 | 0.26% | 44,209,370 |
| 2024-09-09 | 2024-09-04 | 13.126 | 3,346,870 | +11,391 | 0.25% | 43,931,587 |
| 2024-09-05 | 2024-09-03 | 13.442 | 3,335,479 | +47,462 | 0.25% | 44,836,209 |
| 2024-09-04 | 2024-09-02 | 13.632 | 3,288,017 | +89,229 | 0.25% | 44,821,701 |
| 2024-09-03 | 2024-08-30 | 13.864 | 3,198,788 | +16,138 | 0.24% | 44,346,704 |
| 2024-09-02 | 2024-08-29 | 14.011 | 3,182,650 | +32,274 | 0.24% | 44,592,367 |
| 2024-08-30 | 2024-08-28 | 14.159 | 3,150,376 | +30,376 | 0.24% | 44,604,807 |
| 2024-08-29 | 2024-08-27 | 14.475 | 3,120,000 | -15,188 | 0.24% | 45,160,769 |
| 2024-08-28 | 2024-08-26 | 14.559 | 3,135,188 | +9,492 | 0.24% | 45,644,834 |
| 2024-08-27 | 2024-08-23 | 14.011 | 3,125,696 | -28,477 | 0.24% | 43,794,380 |
| 2024-08-26 | 2024-08-22 | 14.137 | 3,154,173 | -23,731 | 0.24% | 44,592,111 |
| 2024-08-23 | 2024-08-21 | 14.348 | 3,177,904 | -949 | 0.24% | 45,597,169 |
| 2024-08-22 | 2024-08-20 | 14.348 | 3,178,853 | -16,138 | 0.24% | 45,610,786 |
| 2024-08-21 | 2024-08-19 | 14.454 | 3,194,991 | -9,492 | 0.24% | 46,178,918 |
| 2024-08-20 | 2024-08-16 | 14.264 | 3,204,483 | -4,746 | 0.24% | 45,708,465 |
| 2024-08-19 | 2024-08-15 | 14.032 | 3,209,229 | +17,086 | 0.24% | 45,032,384 |
| 2024-08-16 | 2024-08-14 | 13.990 | 3,192,143 | -14,239 | 0.24% | 44,658,118 |
| 2024-08-15 | 2024-08-13 | 14.222 | 3,206,382 | +2,848 | 0.24% | 45,600,440 |
| 2024-08-14 | 2024-08-12 | 14.074 | 3,203,534 | -11,391 | 0.24% | 45,087,463 |
| 2024-08-13 | 2024-08-09 | 13.969 | 3,214,925 | -9,492 | 0.24% | 44,909,102 |
| 2024-08-12 | 2024-08-08 | 13.611 | 3,224,417 | +18,035 | 0.24% | 43,886,780 |
| 2024-08-09 | 2024-08-07 | 13.800 | 3,206,382 | -4,746 | 0.24% | 44,249,316 |
| 2024-08-08 | 2024-08-06 | 13.737 | 3,211,128 | +1,899 | 0.24% | 44,111,844 |
| 2024-08-07 | 2024-08-05 | 13.843 | 3,209,229 | -351,222 | 0.24% | 44,423,838 |
| 2024-08-06 | 2024-08-02 | 14.264 | 3,560,451 | +9,492 | 0.27% | 50,785,962 |
| 2024-08-05 | 2024-08-01 | 14.664 | 3,550,959 | +949 | 0.27% | 52,072,076 |
| 2024-08-02 | 2024-07-31 | 14.475 | 3,550,010 | -16,137 | 0.27% | 51,384,994 |
| 2024-08-01 | 2024-07-30 | 14.011 | 3,566,147 | +55,057 | 0.27% | 49,965,574 |
| 2024-07-31 | 2024-07-29 | 14.327 | 3,511,090 | +13,289 | 0.27% | 50,303,809 |
| 2024-07-30 | 2024-07-26 | 14.306 | 3,497,801 | +16,137 | 0.27% | 50,039,720 |
| 2024-07-29 | 2024-07-25 | 14.180 | 3,481,664 | -15,188 | 0.26% | 49,368,726 |
| 2024-07-26 | 2024-07-24 | 14.664 | 3,496,852 | +5,696 | 0.27% | 51,278,639 |
| 2024-07-25 | 2024-07-23 | 14.622 | 3,491,156 | +16,137 | 0.27% | 51,047,999 |
| 2024-07-24 | 2024-07-22 | 15.086 | 3,475,019 | -78,788 | 0.26% | 52,422,799 |
| 2024-07-23 | 2024-07-19 | 15.191 | 3,553,807 | -17,086 | 0.27% | 53,985,745 |
| 2024-07-22 | 2024-07-18 | 15.528 | 3,570,893 | +16,137 | 0.27% | 55,449,077 |
| 2024-07-19 | 2024-07-17 | 15.676 | 3,554,756 | +164,220 | 0.27% | 55,722,774 |
| 2024-07-18 | 2024-07-16 | 16.476 | 3,390,536 | +19,934 | 0.26% | 55,863,110 |
| 2024-07-17 | 2024-07-15 | 16.982 | 3,370,602 | +1,899 | 0.26% | 57,239,063 |
| 2024-07-16 | 2024-07-12 | 17.045 | 3,368,703 | +13,289 | 0.26% | 57,419,743 |
| 2024-07-15 | 2024-07-11 | 17.087 | 3,355,414 | -81,635 | 0.25% | 57,334,623 |
| 2024-07-12 | 2024-07-10 | 16.413 | 3,437,049 | +21,833 | 0.26% | 56,412,219 |
| 2024-07-11 | 2024-07-09 | 17.256 | 3,415,216 | -15,188 | 0.26% | 58,932,122 |
| 2024-07-10 | 2024-07-08 | 16.961 | 3,430,404 | +10,441 | 0.26% | 58,182,335 |
| 2024-07-09 | 2024-07-05 | 17.129 | 3,419,963 | +60,752 | 0.26% | 58,581,697 |
| 2024-07-08 | 2024-07-04 | 16.855 | 3,359,211 | +3,797 | 0.26% | 56,620,965 |
| 2024-07-05 | 2024-07-03 | 16.582 | 3,355,414 | -949 | 0.25% | 55,637,915 |
| 2024-07-04 | 2024-07-02 | 16.518 | 3,356,363 | -14,239 | 0.25% | 55,441,502 |
| 2024-07-03 | 2024-06-28 | 16.413 | 3,370,602 | -27,528 | 0.26% | 55,321,625 |
| 2024-07-02 | 2024-06-27 | 15.992 | 3,398,130 | +20,884 | 0.26% | 54,341,518 |
| 2024-06-28 | 2024-06-26 | 16.413 | 3,377,246 | +53,158 | 0.26% | 55,430,673 |
| 2024-06-27 | 2024-06-25 | 16.940 | 3,324,088 | +3,797 | 0.25% | 56,309,097 |
| 2024-06-26 | 2024-06-24 | 16.560 | 3,320,291 | -47,463 | 0.25% | 54,985,565 |
| 2024-06-25 | 2024-06-21 | 16.771 | 3,367,754 | +39,869 | 0.26% | 56,481,136 |
| 2024-06-24 | 2024-06-20 | 17.108 | 3,327,885 | +11,391 | 0.25% | 56,934,346 |
| 2024-06-21 | 2024-06-19 | 17.045 | 3,316,494 | -39,869 | 0.25% | 56,529,837 |
| 2024-06-20 | 2024-06-18 | 16.455 | 3,356,363 | -30,376 | 0.25% | 55,229,353 |
| 2024-06-19 | 2024-06-17 | 16.139 | 3,386,739 | +25,630 | 0.26% | 54,658,851 |
| 2024-06-18 | 2024-06-14 | 16.476 | 3,361,109 | -25,630 | 0.26% | 55,378,265 |
| 2024-06-17 | 2024-06-13 | 16.287 | 3,386,739 | +7,594 | 0.26% | 55,158,344 |
| 2024-06-14 | 2024-06-12 | 17.874 | 3,379,145 | -21,833 | 0.26% | 60,399,750 |
| 2024-06-13 | 2024-06-11 | 17.633 | 3,400,978 | +26,613 | 0.26% | 59,968,512 |
| 2024-06-12 | 2024-06-07 | 18.511 | 3,374,365 | +204,932 | 0.27% | 62,463,101 |
| 2024-06-11 | 2024-06-06 | 17.962 | 3,169,433 | -19,127 | 0.25% | 56,929,686 |
| 2024-06-07 | 2024-06-05 | 17.677 | 3,188,560 | -73,776 | 0.25% | 56,363,036 |
| 2024-06-06 | 2024-06-04 | 18.226 | 3,262,336 | -28,235 | 0.26% | 59,458,054 |
| 2024-06-05 | 2024-06-03 | 18.401 | 3,290,571 | -73,775 | 0.26% | 60,550,703 |
| 2024-06-04 | 2024-05-31 | 18.533 | 3,364,346 | +6,376 | 0.27% | 62,351,515 |
| 2024-06-03 | 2024-05-30 | 18.950 | 3,357,970 | -86,527 | 0.27% | 63,634,336 |
| 2024-05-31 | 2024-05-29 | 19.872 | 3,444,497 | -12,751 | 0.27% | 68,450,764 |
| 2024-05-30 | 2024-05-28 | 19.763 | 3,457,248 | +39,165 | 0.27% | 68,324,577 |
| 2024-05-29 | 2024-05-27 | 19.433 | 3,418,083 | +54,648 | 0.27% | 66,424,728 |
| 2024-05-28 | 2024-05-24 | 19.038 | 3,363,435 | +55,559 | 0.27% | 64,033,324 |
| 2024-05-27 | 2024-05-23 | 18.840 | 3,307,876 | -64,667 | 0.26% | 62,321,861 |
| 2024-05-24 | 2024-05-22 | 19.543 | 3,372,543 | +86,526 | 0.27% | 65,910,015 |
| 2024-05-23 | 2024-05-21 | 20.048 | 3,286,017 | +80,151 | 0.26% | 65,878,620 |
| 2024-05-22 | 2024-05-20 | 20.707 | 3,205,866 | -121,137 | 0.25% | 66,383,625 |
| 2024-05-21 | 2024-05-17 | 19.653 | 3,327,003 | -33,700 | 0.26% | 65,385,302 |
| 2024-05-20 | 2024-05-16 | 19.411 | 3,360,703 | +99,278 | 0.27% | 65,235,847 |
| 2024-05-17 | 2024-05-14 | 19.653 | 3,261,425 | +35,522 | 0.26% | 64,096,503 |
| 2024-05-16 | 2024-05-13 | 19.455 | 3,225,903 | -27,325 | 0.26% | 62,760,867 |
| 2024-05-14 | 2024-05-10 | 19.082 | 3,253,228 | -152,104 | 0.26% | 62,078,067 |
| 2024-05-13 | 2024-05-09 | 18.094 | 3,405,332 | -13,662 | 0.27% | 61,615,585 |
| 2024-05-10 | 2024-05-08 | 17.808 | 3,418,994 | -29,146 | 0.27% | 60,886,793 |
| 2024-05-09 | 2024-05-07 | 17.852 | 3,448,140 | +2,732 | 0.27% | 61,557,269 |
| 2024-05-08 | 2024-05-06 | 17.633 | 3,445,408 | -36,432 | 0.27% | 60,751,934 |
| 2024-05-07 | 2024-05-03 | 17.457 | 3,481,840 | -58,292 | 0.28% | 60,782,680 |
| 2024-05-06 | 2024-05-02 | 17.523 | 3,540,132 | +22,771 | 0.28% | 62,033,496 |
| 2024-05-03 | 2024-04-30 | 17.677 | 3,517,361 | -7,287 | 0.28% | 62,175,134 |
| 2024-05-02 | 2024-04-29 | 17.699 | 3,524,648 | -102,010 | 0.28% | 62,381,340 |
| 2024-04-30 | 2024-04-26 | 18.028 | 3,626,658 | -72,865 | 0.29% | 65,381,317 |
| 2024-04-29 | 2024-04-25 | 17.391 | 3,699,523 | +58,292 | 0.29% | 64,339,076 |
| 2024-04-26 | 2024-04-24 | 17.303 | 3,641,231 | -22,770 | 0.29% | 63,005,485 |
| 2024-04-25 | 2024-04-23 | 16.798 | 3,664,001 | +11,840 | 0.29% | 61,548,989 |
| 2024-04-24 | 2024-04-22 | 17.347 | 3,652,161 | +9,108 | 0.29% | 63,355,003 |
| 2024-04-23 | 2024-04-19 | 17.721 | 3,643,053 | +6,376 | 0.29% | 64,556,939 |
| 2024-04-22 | 2024-04-18 | 17.896 | 3,636,677 | -18,216 | 0.29% | 65,082,803 |
| 2024-04-19 | 2024-04-17 | 17.259 | 3,654,893 | +911 | 0.29% | 63,081,371 |
| 2024-04-18 | 2024-04-16 | 17.194 | 3,653,982 | -39,165 | 0.29% | 62,824,939 |
| 2024-04-17 | 2024-04-15 | 17.501 | 3,693,147 | +49,184 | 0.29% | 64,633,671 |
| 2024-04-16 | 2024-04-12 | 17.721 | 3,643,963 | -32,790 | 0.29% | 64,573,065 |
| 2024-04-15 | 2024-04-11 | 17.545 | 3,676,753 | +149,373 | 0.29% | 64,508,232 |
| 2024-04-12 | 2024-04-10 | 17.830 | 3,527,380 | -141,175 | 0.28% | 62,894,430 |
| 2024-04-11 | 2024-04-09 | 17.369 | 3,668,555 | +59,202 | 0.29% | 63,719,950 |
| 2024-04-10 | 2024-04-08 | 17.084 | 3,609,353 | -60,113 | 0.29% | 61,661,326 |
| 2024-04-09 | 2024-04-05 | 16.557 | 3,669,466 | -71,954 | 0.29% | 60,754,454 |
| 2024-04-08 | 2024-04-03 | 16.535 | 3,741,420 | -201,288 | 0.30% | 61,863,622 |
| 2024-04-05 | 2024-04-02 | 15.525 | 3,942,708 | -183,072 | 0.31% | 61,209,374 |
| 2024-04-03 | 2024-03-28 | 14.646 | 4,125,780 | -76,508 | 0.33% | 60,427,664 |
| 2024-04-02 | 2024-03-27 | 14.361 | 4,202,288 | +14,573 | 0.33% | 60,348,637 |
| 2024-03-28 | 2024-03-26 | 14.295 | 4,187,715 | +23,681 | 0.33% | 59,863,487 |
| 2024-03-27 | 2024-03-25 | 14.668 | 4,164,034 | +37,343 | 0.33% | 61,079,382 |
| 2024-03-26 | 2024-03-22 | 14.515 | 4,126,691 | -16,394 | 0.33% | 59,897,310 |
| 2024-03-25 | 2024-03-21 | 14.866 | 4,143,085 | +2,732 | 0.33% | 61,590,881 |
| 2024-03-22 | 2024-03-20 | 14.624 | 4,140,353 | +8,197 | 0.33% | 60,550,189 |
| 2024-03-21 | 2024-03-19 | 14.624 | 4,132,156 | +38,254 | 0.33% | 60,430,313 |
| 2024-03-20 | 2024-03-18 | 14.932 | 4,093,902 | -170,321 | 0.32% | 61,129,418 |
| 2024-03-19 | 2024-03-15 | 14.910 | 4,264,223 | +132,978 | 0.34% | 63,578,985 |
| 2024-03-18 | 2024-03-14 | 14.624 | 4,131,245 | -133,888 | 0.33% | 60,416,990 |
| 2024-03-15 | 2024-03-13 | 13.812 | 4,265,133 | +16,394 | 0.34% | 58,909,743 |
| 2024-03-14 | 2024-03-12 | 13.658 | 4,248,739 | +112,940 | 0.34% | 58,030,237 |
| 2024-03-13 | 2024-03-11 | 13.768 | 4,135,799 | +38,254 | 0.33% | 56,941,758 |
| 2024-03-12 | 2024-03-08 | 13.900 | 4,097,545 | -17,305 | 0.32% | 56,954,933 |
| 2024-03-11 | 2024-03-07 | 13.812 | 4,114,850 | -11,841 | 0.33% | 56,834,044 |
| 2024-03-08 | 2024-03-06 | 13.307 | 4,126,691 | -13,662 | 0.33% | 54,913,419 |
| 2024-03-07 | 2024-03-05 | 12.978 | 4,140,353 | +7,286 | 0.33% | 53,731,474 |
| 2024-03-06 | 2024-03-04 | 13.197 | 4,133,067 | +14,573 | 0.33% | 54,544,482 |
| 2024-03-05 | 2024-03-01 | 13.263 | 4,118,494 | -30,056 | 0.33% | 54,623,470 |
| 2024-03-04 | 2024-02-29 | 12.802 | 4,148,550 | +40,075 | 0.33% | 53,109,082 |
| 2024-03-01 | 2024-02-28 | 12.978 | 4,108,475 | -12,751 | 0.33% | 53,317,777 |
| 2024-02-29 | 2024-02-27 | 13.395 | 4,121,226 | -10,019 | 0.33% | 55,202,681 |
| 2024-02-28 | 2024-02-26 | 13.329 | 4,131,245 | -16,394 | 0.33% | 55,064,734 |
| 2024-02-27 | 2024-02-23 | 13.439 | 4,147,639 | -20,949 | 0.33% | 55,738,629 |
| 2024-02-26 | 2024-02-22 | 13.153 | 4,168,588 | -15,484 | 0.33% | 54,830,184 |
| 2024-02-23 | 2024-02-21 | 12.736 | 4,184,072 | +3,644 | 0.33% | 53,288,200 |
| 2024-02-22 | 2024-02-20 | 12.538 | 4,180,428 | +9,108 | 0.33% | 52,415,624 |
| 2024-02-21 | 2024-02-19 | 12.341 | 4,171,320 | -20,038 | 0.33% | 51,477,059 |
| 2024-02-20 | 2024-02-16 | 12.121 | 4,191,358 | -5,465 | 0.33% | 50,803,981 |
| 2024-02-19 | 2024-02-15 | 11.638 | 4,196,823 | +10,019 | 0.33% | 48,842,786 |
| 2024-02-16 | 2024-02-14 | 11.638 | 4,186,804 | +30,057 | 0.33% | 48,726,185 |
| 2024-02-15 | 2024-02-09 | 12.033 | 4,156,747 | -4,555 | 0.33% | 50,019,352 |
| 2024-02-14 | 2024-02-07 | 12.187 | 4,161,302 | -2,732 | 0.33% | 50,713,797 |
| 2024-02-08 | 2024-02-06 | 12.033 | 4,164,034 | -11,840 | 0.33% | 50,107,038 |
| 2024-02-07 | 2024-02-05 | 11.594 | 4,175,874 | +10,929 | 0.33% | 48,415,589 |
| 2024-02-06 | 2024-02-02 | 11.967 | 4,164,945 | -10,019 | 0.33% | 49,843,632 |
| 2024-02-05 | 2024-02-01 | 12.143 | 4,174,964 | -6,375 | 0.33% | 50,696,943 |
| 2024-02-02 | 2024-01-31 | 11.989 | 4,181,339 | +20,037 | 0.33% | 50,131,642 |
| 2024-02-01 | 2024-01-30 | 12.121 | 4,161,302 | +6,376 | 0.33% | 50,439,668 |
| 2024-01-31 | 2024-01-29 | 12.385 | 4,154,926 | -16,394 | 0.33% | 51,457,218 |
| 2024-01-30 | 2024-01-26 | 12.341 | 4,171,320 | -20,949 | 0.33% | 51,477,059 |
| 2024-01-29 | 2024-01-25 | 12.472 | 4,192,269 | +10,930 | 0.33% | 52,287,922 |
| 2024-01-26 | 2024-01-24 | 11.814 | 4,181,339 | +911 | 0.33% | 49,397,112 |
| 2024-01-25 | 2024-01-23 | 11.309 | 4,180,428 | +2,732 | 0.33% | 47,275,038 |
| 2024-01-24 | 2024-01-22 | 11.089 | 4,177,696 | -58,292 | 0.33% | 46,326,780 |
| 2024-01-23 | 2024-01-19 | 11.484 | 4,235,988 | -8,197 | 0.34% | 48,647,477 |
| 2024-01-22 | 2024-01-18 | 11.660 | 4,244,185 | +16,395 | 0.34% | 49,487,183 |
| 2024-01-19 | 2024-01-17 | 11.616 | 4,227,790 | -30,057 | 0.33% | 49,110,345 |
| 2024-01-18 | 2024-01-16 | 12.231 | 4,257,847 | -8,197 | 0.34% | 52,077,383 |
| 2024-01-17 | 2024-01-15 | 12.319 | 4,266,044 | -17,306 | 0.34% | 52,552,345 |
| 2024-01-16 | 2024-01-12 | 12.143 | 4,283,350 | -9,108 | 0.34% | 52,013,084 |
| 2024-01-15 | 2024-01-11 | 11.880 | 4,292,458 | +38,254 | 0.34% | 50,992,608 |
| 2024-01-12 | 2024-01-10 | 11.967 | 4,254,204 | -5,465 | 0.34% | 50,911,832 |
| 2024-01-11 | 2024-01-09 | 12.209 | 4,259,669 | -13,662 | 0.34% | 52,006,132 |
| 2024-01-10 | 2024-01-08 | 11.945 | 4,273,331 | -23,681 | 0.34% | 51,046,896 |
| 2024-01-09 | 2024-01-05 | 12.055 | 4,297,012 | +7,287 | 0.34% | 51,801,558 |
| 2024-01-08 | 2024-01-04 | 11.967 | 4,289,725 | -8,197 | 0.34% | 51,336,926 |
| 2024-01-05 | 2024-01-03 | 11.880 | 4,297,922 | +910 | 0.34% | 51,057,518 |
| 2024-01-03 | 2023-12-29 | 12.121 | 4,297,012 | +56,470 | 0.34% | 52,084,626 |
| 2024-01-02 | 2023-12-28 | 12.319 | 4,240,542 | -3,643 | 0.34% | 52,238,192 |
| 2023-12-29 | 2023-12-27 | 11.836 | 4,244,185 | -5,465 | 0.34% | 50,232,753 |
| 2023-12-27 | 2023-12-21 | 11.682 | 4,249,650 | -5,465 | 0.34% | 49,644,221 |
| 2023-12-22 | 2023-12-20 | 11.418 | 4,255,115 | +14,573 | 0.34% | 48,586,829 |
| 2023-12-21 | 2023-12-19 | 11.243 | 4,240,542 | +2,733 | 0.34% | 47,675,498 |
| 2023-12-20 | 2023-12-18 | 11.396 | 4,237,809 | -2,733 | 0.34% | 48,296,165 |
| 2023-12-19 | 2023-12-15 | 11.616 | 4,240,542 | +3,644 | 0.34% | 49,258,473 |
| 2023-12-18 | 2023-12-14 | 11.133 | 4,236,898 | +33,699 | 0.34% | 47,169,348 |
| 2023-12-15 | 2023-12-13 | 11.045 | 4,203,199 | +10,930 | 0.33% | 46,424,993 |
| 2023-12-13 | 2023-12-11 | 11.309 | 4,192,269 | +1,822 | 0.33% | 47,408,944 |
| 2023-12-12 | 2023-12-08 | 11.550 | 4,190,447 | +7,286 | 0.33% | 48,400,517 |
| 2023-12-11 | 2023-12-07 | 11.923 | 4,183,161 | +10,019 | 0.33% | 49,877,918 |
| 2023-12-08 | 2023-12-06 | 12.099 | 4,173,142 | -17,305 | 0.33% | 50,491,546 |
| 2023-12-07 | 2023-12-05 | 11.945 | 4,190,447 | -3,644 | 0.33% | 50,056,809 |
| 2023-12-06 | 2023-12-04 | 12.297 | 4,194,091 | -10,018 | 0.33% | 51,573,877 |
| 2023-12-05 | 2023-12-01 | 12.033 | 4,204,109 | -7,287 | 0.33% | 50,589,272 |
| 2023-12-04 | 2023-11-30 | 12.165 | 4,211,396 | -5,465 | 0.33% | 51,231,816 |
| 2023-12-01 | 2023-11-29 | 12.121 | 4,216,861 | -21,859 | 0.33% | 51,113,106 |
| 2023-11-30 | 2023-11-28 | 12.055 | 4,238,720 | -1,822 | 0.34% | 51,098,833 |
| 2023-11-29 | 2023-11-27 | 12.121 | 4,240,542 | +3,644 | 0.34% | 51,400,146 |
| 2023-11-28 | 2023-11-24 | 12.165 | 4,236,898 | +910 | 0.34% | 51,542,049 |
| 2023-11-27 | 2023-11-23 | 12.209 | 4,235,988 | -1,821 | 0.34% | 51,717,011 |
| 2023-11-23 | 2023-11-21 | 12.187 | 4,237,809 | +10,929 | 0.34% | 51,646,188 |
| 2023-11-22 | 2023-11-20 | 12.165 | 4,226,880 | +4,554 | 0.33% | 51,420,180 |
| 2023-11-21 | 2023-11-17 | 11.902 | 4,222,326 | -8,197 | 0.33% | 50,252,186 |
| 2023-11-17 | 2023-11-15 | 12.231 | 4,230,523 | -22,770 | 0.33% | 51,743,186 |
| 2023-11-16 | 2023-11-14 | 11.704 | 4,253,293 | +8,197 | 0.34% | 49,780,175 |
| 2023-11-15 | 2023-11-13 | 11.836 | 4,245,096 | +7,287 | 0.34% | 50,243,535 |
| 2023-11-14 | 2023-11-10 | 11.726 | 4,237,809 | +5,465 | 0.34% | 49,692,008 |
| 2023-11-13 | 2023-11-09 | 11.748 | 4,232,344 | -10,019 | 0.33% | 49,720,862 |
| 2023-11-10 | 2023-11-08 | 11.550 | 4,242,363 | +69,221 | 0.34% | 49,000,158 |
| 2023-11-09 | 2023-11-07 | 12.253 | 4,173,142 | +2,732 | 0.33% | 51,132,999 |
| 2023-11-08 | 2023-11-06 | 12.363 | 4,170,410 | +3,644 | 0.33% | 51,557,406 |
| 2023-11-07 | 2023-11-03 | 12.099 | 4,166,766 | +8,197 | 0.33% | 50,414,402 |
| 2023-11-06 | 2023-11-02 | 11.989 | 4,158,569 | +18,216 | 0.33% | 49,858,644 |
| 2023-11-03 | 2023-11-01 | 12.165 | 4,140,353 | +6,376 | 0.33% | 50,367,575 |
| 2023-11-02 | 2023-10-31 | 12.165 | 4,133,977 | +7,286 | 0.33% | 50,290,011 |
| 2023-11-01 | 2023-10-30 | 12.297 | 4,126,691 | +3,643 | 0.33% | 50,745,073 |
| 2023-10-31 | 2023-10-27 | 11.989 | 4,123,048 | +6,376 | 0.33% | 49,432,769 |
| 2023-10-30 | 2023-10-26 | 11.945 | 4,116,672 | -36,432 | 0.33% | 49,175,533 |
| 2023-10-27 | 2023-10-25 | 11.880 | 4,153,104 | +3,643 | 0.33% | 49,337,141 |
| 2023-10-26 | 2023-10-24 | 11.967 | 4,149,461 | +3,643 | 0.33% | 49,658,328 |
| 2023-10-25 | 2023-10-20 | 12.187 | 4,145,818 | +4,554 | 0.33% | 50,525,093 |
| 2023-10-24 | 2023-10-19 | 12.187 | 4,141,264 | -30,967 | 0.33% | 50,469,594 |
| 2023-10-19 | 2023-10-17 | 12.670 | 4,172,231 | +2,732 | 0.33% | 52,862,545 |
| 2023-10-18 | 2023-10-16 | 12.648 | 4,169,499 | +3,643 | 0.33% | 52,736,374 |
| 2023-10-17 | 2023-10-13 | 12.758 | 4,165,856 | +12,752 | 0.33% | 53,147,678 |
| 2023-10-16 | 2023-10-12 | 13.219 | 4,153,104 | +911 | 0.33% | 54,900,109 |
| 2023-10-13 | 2023-10-11 | 12.978 | 4,152,193 | +3,643 | 0.33% | 53,885,128 |
| 2023-10-12 | 2023-10-10 | 12.956 | 4,148,550 | +3,643 | 0.33% | 53,746,755 |
| 2023-10-11 | 2023-10-09 | 12.802 | 4,144,907 | -6,376 | 0.33% | 53,062,444 |
| 2023-10-10 | 2023-10-06 | 12.538 | 4,151,283 | +8,198 | 0.33% | 52,050,194 |
| 2023-10-09 | 2023-10-05 | 12.560 | 4,143,085 | +12,751 | 0.33% | 52,038,381 |
| 2023-10-06 | 2023-10-04 | 12.626 | 4,130,334 | +5,465 | 0.33% | 52,150,314 |
| 2023-10-05 | 2023-10-03 | 12.824 | 4,124,869 | +3,643 | 0.33% | 52,896,497 |
| 2023-10-04 | 2023-09-29 | 13.483 | 4,121,226 | -4,554 | 0.33% | 55,564,666 |
| 2023-10-03 | 2023-09-28 | 13.373 | 4,125,780 | +22,770 | 0.33% | 55,173,085 |
| 2023-09-29 | 2023-09-27 | 13.417 | 4,103,010 | +14,573 | 0.32% | 55,048,779 |
| 2023-09-28 | 2023-09-26 | 13.636 | 4,088,437 | -911 | 0.32% | 55,751,020 |
| 2023-09-26 | 2023-09-22 | 14.075 | 4,089,348 | +3,643 | 0.32% | 57,559,367 |
| 2023-09-25 | 2023-09-21 | 14.119 | 4,085,705 | -17,305 | 0.32% | 57,687,522 |
| 2023-09-22 | 2023-09-20 | 14.339 | 4,103,010 | +70,132 | 0.32% | 58,832,820 |
| 2023-09-21 | 2023-09-19 | 14.515 | 4,032,878 | -9,108 | 0.32% | 58,535,651 |
| 2023-09-20 | 2023-09-18 | 14.229 | 4,041,986 | -5,465 | 0.32% | 57,514,019 |
| 2023-09-19 | 2023-09-15 | 14.317 | 4,047,451 | -2,732 | 0.32% | 57,947,286 |
| 2023-09-18 | 2023-09-14 | 14.053 | 4,050,183 | -49,184 | 0.32% | 56,919,166 |
| 2023-09-15 | 2023-09-13 | 13.702 | 4,099,367 | +14,573 | 0.32% | 56,170,113 |
| 2023-09-14 | 2023-09-12 | 13.768 | 4,084,794 | +56,470 | 0.32% | 56,239,520 |
| 2023-09-12 | 2023-09-07 | 14.097 | 4,028,324 | -7,286 | 0.32% | 56,788,883 |
| 2023-09-11 | 2023-09-06 | 14.405 | 4,035,610 | -7,287 | 0.32% | 58,132,224 |
| 2023-09-07 | 2023-09-05 | 14.449 | 4,042,897 | +5,292 | 0.32% | 58,414,744 |
| 2023-09-06 | 2023-09-04 | 14.559 | 4,037,605 | -60,113 | 0.32% | 58,781,581 |
| 2023-08-31 | 2023-08-29 | 13.548 | 4,097,718 | +6,376 | 0.32% | 55,517,658 |
| 2023-08-30 | 2023-08-28 | 13.263 | 4,091,342 | -2,733 | 0.32% | 54,263,354 |
| 2023-08-29 | 2023-08-25 | 13.153 | 4,094,075 | +2,733 | 0.32% | 53,850,101 |
| 2023-08-25 | 2023-08-23 | 13.065 | 4,091,342 | +2,732 | 0.32% | 53,454,794 |
| 2023-08-24 | 2023-08-22 | 13.109 | 4,088,610 | +2,732 | 0.32% | 53,598,659 |
| 2023-08-23 | 2023-08-21 | 12.912 | 4,085,878 | +8,198 | 0.32% | 52,755,365 |
| 2023-08-22 | 2023-08-18 | 13.197 | 4,077,680 | -35,522 | 0.32% | 53,813,535 |
| 2023-08-21 | 2023-08-17 | 13.395 | 4,113,202 | +20,949 | 0.33% | 55,095,202 |
| 2023-08-17 | 2023-08-15 | 13.856 | 4,092,253 | -5,465 | 0.32% | 56,701,656 |
| 2023-08-16 | 2023-08-14 | 14.053 | 4,097,718 | -911 | 0.32% | 57,587,198 |
| 2023-08-15 | 2023-08-11 | 14.053 | 4,098,629 | -6,376 | 0.32% | 57,600,001 |
| 2023-08-14 | 2023-08-10 | 14.493 | 4,105,005 | -25,502 | 0.32% | 59,492,406 |
| 2023-08-11 | 2023-08-09 | 14.471 | 4,130,507 | -8,197 | 0.33% | 59,771,298 |
| 2023-08-10 | 2023-08-08 | 14.449 | 4,138,704 | -4,554 | 0.33% | 59,799,034 |
| 2023-08-09 | 2023-08-07 | 14.537 | 4,143,258 | -41,898 | 0.33% | 60,228,753 |
| 2023-08-08 | 2023-08-04 | 14.471 | 4,185,156 | -163,034 | 0.33% | 60,562,106 |
| 2023-08-07 | 2023-08-03 | 14.295 | 4,348,190 | -7,286 | 0.34% | 62,157,481 |
| 2023-08-04 | 2023-08-02 | 14.427 | 4,355,476 | +2,732 | 0.34% | 62,835,475 |
| 2023-08-03 | 2023-08-01 | 14.580 | 4,352,744 | -6,376 | 0.34% | 63,465,121 |
| 2023-08-02 | 2023-07-31 | 14.317 | 4,359,120 | +60,114 | 0.34% | 62,409,446 |
| 2023-08-01 | 2023-07-28 | 14.317 | 4,299,006 | -13,662 | 0.34% | 61,548,795 |
| 2023-07-31 | 2023-07-27 | 14.163 | 4,312,668 | -20,949 | 0.34% | 61,081,494 |
| 2023-07-28 | 2023-07-26 | 14.185 | 4,333,617 | +22,770 | 0.34% | 61,473,360 |
| 2023-07-27 | 2023-07-25 | 14.010 | 4,310,847 | -14,573 | 0.34% | 60,393,082 |
| 2023-07-26 | 2023-07-24 | 13.175 | 4,325,420 | -911 | 0.34% | 56,988,003 |
| 2023-07-25 | 2023-07-21 | 13.702 | 4,326,331 | +1,822 | 0.34% | 59,280,006 |
| 2023-07-21 | 2023-07-19 | 13.702 | 4,324,509 | -4,554 | 0.34% | 59,255,041 |
| 2023-07-20 | 2023-07-18 | 13.658 | 4,329,063 | +4,554 | 0.34% | 59,127,320 |
| 2023-07-19 | 2023-07-14 | 13.922 | 4,324,509 | -30,967 | 0.34% | 60,204,641 |
| 2023-07-18 | 2023-07-13 | 13.614 | 4,355,476 | -44,630 | 0.34% | 59,296,795 |
| 2023-07-14 | 2023-07-12 | 13.087 | 4,400,106 | +1,822 | 0.35% | 57,585,522 |
| 2023-07-13 | 2023-07-11 | 13.065 | 4,398,284 | -1,822 | 0.35% | 57,465,097 |
| 2023-07-12 | 2023-07-10 | 12.999 | 4,400,106 | +6,376 | 0.35% | 57,199,042 |
| 2023-07-11 | 2023-07-07 | 12.999 | 4,393,730 | +14,573 | 0.35% | 57,116,157 |
| 2023-07-10 | 2023-07-06 | 13.109 | 4,379,157 | +16,394 | 0.35% | 57,407,516 |
| 2023-07-07 | 2023-07-05 | 13.505 | 4,362,763 | -4,554 | 0.35% | 58,917,003 |
| 2023-07-06 | 2023-07-04 | 13.483 | 4,367,317 | -1,821 | 0.35% | 58,882,602 |
| 2023-07-05 | 2023-07-03 | 13.483 | 4,369,138 | -26,414 | 0.35% | 58,907,154 |
| 2023-07-04 | 2023-06-30 | 13.219 | 4,395,552 | +3,643 | 0.35% | 58,105,042 |
| 2023-07-03 | 2023-06-29 | 13.131 | 4,391,909 | +21,860 | 0.35% | 57,671,125 |
| 2023-06-30 | 2023-06-28 | 13.483 | 4,370,049 | -911 | 0.35% | 58,919,437 |
| 2023-06-29 | 2023-06-27 | 13.570 | 4,370,960 | +12,751 | 0.35% | 59,315,639 |
| 2023-06-28 | 2023-06-26 | 13.526 | 4,358,209 | +2,733 | 0.34% | 58,951,203 |
| 2023-06-27 | 2023-06-23 | 13.461 | 4,355,476 | +7,286 | 0.34% | 58,627,315 |
| 2023-06-26 | 2023-06-21 | 13.483 | 4,348,190 | -911 | 0.34% | 58,624,721 |
| 2023-06-23 | 2023-06-20 | 13.614 | 4,349,101 | -2,732 | 0.34% | 59,210,004 |
| 2023-06-21 | 2023-06-19 | 13.724 | 4,351,833 | +1,821 | 0.34% | 59,724,998 |
| 2023-06-20 | 2023-06-16 | 13.878 | 4,350,012 | +2,733 | 0.34% | 60,368,647 |
| 2023-06-19 | 2023-06-15 | 13.768 | 4,347,279 | +8,197 | 0.34% | 59,853,419 |
| 2023-06-16 | 2023-06-14 | 14.556 | 4,339,082 | -12,751 | 0.34% | 63,161,628 |
| 2023-06-15 | 2023-06-13 | 14.281 | 4,351,833 | +204,566 | 0.34% | 62,148,236 |
| 2023-06-14 | 2023-06-12 | 14.350 | 4,147,267 | +7,840 | 0.34% | 59,512,503 |
| 2023-06-13 | 2023-06-09 | 14.419 | 4,139,427 | +1,742 | 0.34% | 59,685,120 |
| 2023-06-12 | 2023-06-08 | 14.373 | 4,137,685 | -10,453 | 0.34% | 59,470,003 |
| 2023-06-09 | 2023-06-07 | 14.143 | 4,148,138 | -5,226 | 0.34% | 58,667,842 |
| 2023-06-08 | 2023-06-06 | 14.120 | 4,153,364 | -6,969 | 0.34% | 58,646,394 |
| 2023-06-07 | 2023-06-05 | 14.051 | 4,160,333 | +4,355 | 0.34% | 58,458,238 |
| 2023-06-06 | 2023-06-02 | 14.304 | 4,155,978 | -27,004 | 0.34% | 59,446,664 |
| 2023-06-05 | 2023-06-01 | 13.661 | 4,182,982 | +872 | 0.35% | 57,143,806 |
| 2023-06-02 | 2023-05-31 | 13.523 | 4,182,110 | +1,742 | 0.35% | 56,555,774 |
| 2023-06-01 | 2023-05-30 | 13.730 | 4,180,368 | -16,551 | 0.35% | 57,396,036 |
| 2023-05-31 | 2023-05-29 | 13.730 | 4,196,919 | +10,453 | 0.35% | 57,623,280 |
| 2023-05-30 | 2023-05-25 | 13.753 | 4,186,466 | +13,938 | 0.35% | 57,575,881 |
| 2023-05-29 | 2023-05-24 | 13.982 | 4,172,528 | +24,390 | 0.35% | 58,342,194 |
| 2023-05-25 | 2023-05-23 | 14.235 | 4,148,138 | +18,293 | 0.34% | 59,048,802 |
| 2023-05-24 | 2023-05-22 | 14.579 | 4,129,845 | +5,227 | 0.34% | 60,210,700 |
| 2023-05-23 | 2023-05-19 | 14.625 | 4,124,618 | +1,742 | 0.34% | 60,323,894 |
| 2023-05-19 | 2023-05-17 | 14.556 | 4,122,876 | +3,484 | 0.34% | 60,014,437 |
| 2023-05-18 | 2023-05-16 | 14.855 | 4,119,392 | +1,742 | 0.34% | 61,193,262 |
| 2023-05-17 | 2023-05-15 | 14.579 | 4,117,650 | +7,840 | 0.34% | 60,032,905 |
| 2023-05-16 | 2023-05-12 | 14.465 | 4,109,810 | +27,875 | 0.34% | 59,446,802 |
| 2023-05-15 | 2023-05-11 | 15.452 | 4,081,935 | -3,484 | 0.34% | 63,073,561 |
| 2023-05-12 | 2023-05-10 | 16.026 | 4,085,419 | +13,937 | 0.34% | 65,472,395 |
| 2023-05-10 | 2023-05-08 | 16.692 | 4,071,482 | -10,453 | 0.34% | 67,959,963 |
| 2023-05-08 | 2023-05-04 | 16.347 | 4,081,935 | -2,613 | 0.34% | 66,728,641 |
| 2023-05-05 | 2023-05-03 | 15.980 | 4,084,548 | -56,621 | 0.34% | 65,270,877 |
| 2023-05-04 | 2023-05-02 | 16.141 | 4,141,169 | -5,227 | 0.34% | 66,841,237 |
| 2023-05-03 | 2023-04-28 | 15.980 | 4,146,396 | -4,355 | 0.34% | 66,259,205 |
| 2023-05-02 | 2023-04-27 | 15.750 | 4,150,751 | +16,551 | 0.34% | 65,375,797 |
| 2023-04-28 | 2023-04-26 | 15.888 | 4,134,200 | -8,711 | 0.34% | 65,684,633 |
| 2023-04-27 | 2023-04-25 | 16.003 | 4,142,911 | -12,196 | 0.34% | 66,298,634 |
| 2023-04-26 | 2023-04-24 | 16.416 | 4,155,107 | -3,484 | 0.34% | 68,211,006 |
| 2023-04-25 | 2023-04-21 | 16.554 | 4,158,591 | -54,879 | 0.34% | 68,841,080 |
| 2023-04-24 | 2023-04-20 | 16.829 | 4,213,470 | -18,293 | 0.35% | 70,910,424 |
| 2023-04-21 | 2023-04-19 | 16.944 | 4,231,763 | -35,714 | 0.35% | 71,704,085 |
| 2023-04-20 | 2023-04-18 | 16.875 | 4,267,477 | -38,328 | 0.35% | 72,015,293 |
| 2023-04-19 | 2023-04-17 | 16.875 | 4,305,805 | -27,875 | 0.36% | 72,662,092 |
| 2023-04-18 | 2023-04-14 | 16.646 | 4,333,680 | -43,555 | 0.36% | 72,137,493 |
| 2023-04-17 | 2023-04-13 | 16.118 | 4,377,235 | +871 | 0.36% | 70,551,001 |
| 2023-04-14 | 2023-04-12 | 16.187 | 4,376,364 | -72,300 | 0.36% | 70,838,402 |
| 2023-04-13 | 2023-04-11 | 15.773 | 4,448,664 | -24,391 | 0.37% | 70,170,173 |
| 2023-04-12 | 2023-04-06 | 15.613 | 4,473,055 | -20,035 | 0.37% | 69,835,999 |
| 2023-04-11 | 2023-04-04 | 15.245 | 4,493,090 | -5,227 | 0.37% | 68,498,238 |
| 2023-04-06 | 2023-04-03 | 15.268 | 4,498,317 | -37,457 | 0.37% | 68,681,205 |
| 2023-04-04 | 2023-03-31 | 15.268 | 4,535,774 | -25,261 | 0.38% | 69,253,106 |
| 2023-04-03 | 2023-03-30 | 15.452 | 4,561,035 | -22,649 | 0.38% | 70,476,556 |
| 2023-03-31 | 2023-03-29 | 15.153 | 4,583,684 | -20,035 | 0.38% | 69,458,405 |
| 2023-03-30 | 2023-03-28 | 15.130 | 4,603,719 | -15,679 | 0.38% | 69,656,304 |
| 2023-03-29 | 2023-03-27 | 14.625 | 4,619,398 | -6,098 | 0.38% | 67,560,214 |
| 2023-03-28 | 2023-03-24 | 14.648 | 4,625,496 | +4,355 | 0.38% | 67,755,599 |
| 2023-03-27 | 2023-03-23 | 14.648 | 4,621,141 | -13,066 | 0.38% | 67,691,806 |
| 2023-03-24 | 2023-03-22 | 14.419 | 4,634,207 | -20,035 | 0.38% | 66,819,200 |
| 2023-03-23 | 2023-03-21 | 14.373 | 4,654,242 | -13,938 | 0.39% | 66,894,359 |
| 2023-03-22 | 2023-03-20 | 14.120 | 4,668,180 | -38,328 | 0.39% | 65,915,706 |
| 2023-03-21 | 2023-03-17 | 13.959 | 4,706,508 | +27,875 | 0.39% | 65,700,486 |
| 2023-03-20 | 2023-03-16 | 13.776 | 4,678,633 | +21,778 | 0.39% | 64,452,005 |
| 2023-03-17 | 2023-03-15 | 14.373 | 4,656,855 | -5,227 | 0.39% | 66,931,915 |
| 2023-03-16 | 2023-03-14 | 14.281 | 4,662,082 | +22,648 | 0.39% | 66,578,881 |
| 2023-03-15 | 2023-03-13 | 14.419 | 4,639,434 | +22,649 | 0.38% | 66,894,567 |
| 2023-03-14 | 2023-03-10 | 14.166 | 4,616,785 | +42,683 | 0.38% | 65,401,998 |
| 2023-03-13 | 2023-03-09 | 14.556 | 4,574,102 | +3,485 | 0.38% | 66,582,685 |
| 2023-03-10 | 2023-03-08 | 14.924 | 4,570,617 | +2,613 | 0.38% | 68,210,996 |
| 2023-03-09 | 2023-03-07 | 15.268 | 4,568,004 | +24,391 | 0.38% | 69,745,200 |
| 2023-03-08 | 2023-03-06 | 15.429 | 4,543,613 | +4,355 | 0.38% | 70,103,033 |
| 2023-03-07 | 2023-03-03 | 15.406 | 4,539,258 | -27,875 | 0.38% | 69,931,620 |
| 2023-03-06 | 2023-03-02 | 15.337 | 4,567,133 | +12,195 | 0.38% | 70,046,481 |
| 2023-03-03 | 2023-03-01 | 15.062 | 4,554,938 | +5,227 | 0.38% | 68,604,485 |
| 2023-03-02 | 2023-02-28 | 14.189 | 4,549,711 | +6,969 | 0.38% | 64,556,279 |
| 2023-03-01 | 2023-02-27 | 14.533 | 4,542,742 | +30,488 | 0.38% | 66,021,895 |
| 2023-02-28 | 2023-02-24 | 15.062 | 4,512,254 | -2,613 | 0.37% | 67,961,598 |
| 2023-02-27 | 2023-02-23 | 15.383 | 4,514,867 | -9,582 | 0.37% | 69,452,193 |
| 2023-02-24 | 2023-02-22 | 15.498 | 4,524,449 | -6,098 | 0.37% | 70,118,993 |
| 2023-02-23 | 2023-02-21 | 15.613 | 4,530,547 | -8,711 | 0.37% | 70,733,599 |
| 2023-02-22 | 2023-02-20 | 15.475 | 4,539,258 | -4,355 | 0.38% | 70,244,280 |
| 2023-02-21 | 2023-02-17 | 15.291 | 4,543,613 | -36,586 | 0.38% | 69,477,113 |
| 2023-02-20 | 2023-02-16 | 15.062 | 4,580,199 | +19,164 | 0.38% | 68,984,956 |
| 2023-02-17 | 2023-02-15 | 15.406 | 4,561,035 | -49,652 | 0.38% | 70,267,116 |
| 2023-02-16 | 2023-02-14 | 15.176 | 4,610,687 | -24,391 | 0.38% | 69,973,452 |
| 2023-02-15 | 2023-02-13 | 14.809 | 4,635,078 | +11,324 | 0.38% | 68,640,899 |
| 2023-02-14 | 2023-02-10 | 14.579 | 4,623,754 | +5,227 | 0.38% | 67,411,602 |
| 2023-02-13 | 2023-02-09 | 14.878 | 4,618,527 | +3,484 | 0.38% | 68,713,915 |
| 2023-02-10 | 2023-02-08 | 14.855 | 4,615,043 | +871 | 0.38% | 68,556,121 |
| 2023-02-09 | 2023-02-07 | 14.901 | 4,614,172 | -2,613 | 0.38% | 68,755,062 |
| 2023-02-08 | 2023-02-06 | 14.740 | 4,616,785 | -7,840 | 0.38% | 68,051,998 |
| 2023-02-07 | 2023-02-03 | 15.107 | 4,624,625 | +61,848 | 0.38% | 69,866,441 |
| 2023-02-06 | 2023-02-02 | 15.704 | 4,562,777 | -872 | 0.38% | 71,655,833 |
| 2023-02-03 | 2023-02-01 | 15.796 | 4,563,649 | -47,910 | 0.38% | 72,088,647 |
| 2023-02-02 | 2023-01-31 | 15.452 | 4,611,559 | +6,969 | 0.38% | 71,257,246 |
| 2023-02-01 | 2023-01-30 | 15.590 | 4,604,590 | -57,492 | 0.38% | 71,783,882 |
| 2023-01-31 | 2023-01-27 | 16.003 | 4,662,082 | -57,492 | 0.39% | 74,606,882 |
| 2023-01-30 | 2023-01-26 | 16.003 | 4,719,574 | +871 | 0.39% | 75,526,921 |
| 2023-01-27 | 2023-01-20 | 15.750 | 4,718,703 | -12,195 | 0.39% | 74,321,242 |
| 2023-01-26 | 2023-01-19 | 15.222 | 4,730,898 | -45,297 | 0.39% | 72,015,058 |
| 2023-01-20 | 2023-01-18 | 15.062 | 4,776,195 | -29,617 | 0.40% | 71,936,962 |
| 2023-01-19 | 2023-01-17 | 14.717 | 4,805,812 | -69,687 | 0.40% | 70,727,940 |
| 2023-01-18 | 2023-01-16 | 14.832 | 4,875,499 | -20,035 | 0.40% | 72,313,235 |
| 2023-01-17 | 2023-01-13 | 15.016 | 4,895,534 | -872 | 0.41% | 73,509,594 |
| 2023-01-16 | 2023-01-12 | 14.855 | 4,896,406 | -42,683 | 0.41% | 72,735,747 |
| 2023-01-13 | 2023-01-11 | 14.602 | 4,939,089 | -21,777 | 0.41% | 72,122,400 |
| 2023-01-12 | 2023-01-10 | 14.511 | 4,960,866 | -41,813 | 0.41% | 71,984,796 |
| 2023-01-11 | 2023-01-09 | 14.465 | 5,002,679 | -79,269 | 0.41% | 72,361,804 |
| 2023-01-10 | 2023-01-06 | 13.431 | 5,081,948 | +5,227 | 0.42% | 68,257,800 |
| 2023-01-09 | 2023-01-05 | 13.363 | 5,076,721 | +18,292 | 0.42% | 67,837,914 |
| 2023-01-06 | 2023-01-04 | 13.363 | 5,058,429 | +10,454 | 0.42% | 67,593,486 |
| 2023-01-05 | 2023-01-03 | 13.546 | 5,047,975 | -13,938 | 0.42% | 68,380,994 |
| 2023-01-04 | 2022-12-30 | 13.225 | 5,061,913 | +7,840 | 0.42% | 66,942,721 |
| 2023-01-03 | 2022-12-29 | 13.202 | 5,054,073 | -5,227 | 0.42% | 66,722,999 |
| 2022-12-30 | 2022-12-28 | 13.431 | 5,059,300 | -54,007 | 0.42% | 67,953,605 |
| 2022-12-28 | 2022-12-22 | 13.018 | 5,113,307 | -871 | 0.42% | 66,565,796 |
| 2022-12-23 | 2022-12-21 | 13.156 | 5,114,178 | -6,098 | 0.42% | 67,281,655 |
| 2022-12-22 | 2022-12-20 | 12.926 | 5,120,276 | -189,898 | 0.42% | 66,186,279 |
| 2022-12-21 | 2022-12-19 | 13.271 | 5,310,174 | +871 | 0.44% | 70,469,760 |
| 2022-12-20 | 2022-12-16 | 13.638 | 5,309,303 | -20,035 | 0.44% | 72,408,601 |
| 2022-12-19 | 2022-12-15 | 13.569 | 5,329,338 | -52,266 | 0.44% | 72,314,760 |
| 2022-12-16 | 2022-12-14 | 13.454 | 5,381,604 | -1,742 | 0.45% | 72,406,167 |
| 2022-12-15 | 2022-12-13 | 13.363 | 5,383,346 | +8,711 | 0.45% | 71,935,204 |
| 2022-12-14 | 2022-12-12 | 13.363 | 5,374,635 | -6,969 | 0.44% | 71,818,803 |
| 2022-12-13 | 2022-12-09 | 13.753 | 5,381,604 | +259,586 | 0.45% | 74,012,447 |
| 2022-12-12 | 2022-12-08 | 13.248 | 5,122,018 | -31,360 | 0.42% | 67,855,197 |
| 2022-12-09 | 2022-12-07 | 12.903 | 5,153,378 | -19,164 | 0.43% | 66,495,846 |
| 2022-12-08 | 2022-12-06 | 13.477 | 5,172,542 | -19,164 | 0.43% | 69,712,126 |
| 2022-12-07 | 2022-12-05 | 13.317 | 5,191,706 | -166,378 | 0.43% | 69,136,006 |
| 2022-12-06 | 2022-12-02 | 12.972 | 5,358,084 | -25,262 | 0.44% | 69,506,300 |
| 2022-12-05 | 2022-12-01 | 13.087 | 5,383,346 | +18,293 | 0.45% | 70,452,004 |
| 2022-12-02 | 2022-11-30 | 12.972 | 5,365,053 | -128,921 | 0.44% | 69,596,703 |
| 2022-12-01 | 2022-11-29 | 12.674 | 5,493,974 | -171,605 | 0.45% | 69,629,276 |
| 2022-11-30 | 2022-11-28 | 12.215 | 5,665,579 | -9,582 | 0.47% | 69,202,556 |
| 2022-11-29 | 2022-11-25 | 12.467 | 5,675,161 | -32,231 | 0.47% | 70,752,896 |
| 2022-11-28 | 2022-11-24 | 12.283 | 5,707,392 | +4,356 | 0.47% | 70,106,403 |
| 2022-11-25 | 2022-11-23 | 12.077 | 5,703,036 | -13,067 | 0.47% | 68,874,437 |
| 2022-11-24 | 2022-11-22 | 12.008 | 5,716,103 | -871 | 0.47% | 68,638,524 |
| 2022-11-23 | 2022-11-21 | 11.985 | 5,716,974 | +1,742 | 0.47% | 68,517,723 |
| 2022-11-22 | 2022-11-18 | 12.192 | 5,715,232 | -14,808 | 0.47% | 69,677,825 |
| 2022-11-21 | 2022-11-17 | 12.238 | 5,730,040 | -20,906 | 0.47% | 70,121,479 |
| 2022-11-18 | 2022-11-16 | 12.329 | 5,750,946 | -119,340 | 0.48% | 70,905,476 |
| 2022-11-17 | 2022-11-15 | 12.329 | 5,870,286 | +49,652 | 0.49% | 72,376,862 |
| 2022-11-16 | 2022-11-14 | 12.238 | 5,820,634 | -109,757 | 0.48% | 71,230,124 |
| 2022-11-15 | 2022-11-11 | 12.215 | 5,930,391 | -111,500 | 0.49% | 72,437,118 |
| 2022-11-14 | 2022-11-10 | 11.388 | 6,041,891 | +1,742 | 0.50% | 68,805,121 |
| 2022-11-11 | 2022-11-09 | 11.595 | 6,040,149 | -51,394 | 0.50% | 70,033,403 |
| 2022-11-10 | 2022-11-08 | 11.468 | 6,091,543 | -60,105 | 0.50% | 69,860,069 |
| 2022-11-09 | 2022-11-07 | 11.296 | 6,151,648 | -141,117 | 0.51% | 69,490,075 |
| 2022-11-08 | 2022-11-04 | 10.653 | 6,292,765 | -46,168 | 0.52% | 67,038,717 |
| 2022-11-07 | 2022-11-03 | 10.320 | 6,338,933 | +29,617 | 0.52% | 65,420,229 |
| 2022-11-04 | 2022-11-02 | 10.596 | 6,309,316 | -136,761 | 0.52% | 66,852,890 |
| 2022-11-03 | 2022-11-01 | 10.068 | 6,446,077 | -15,680 | 0.53% | 64,897,996 |
| 2022-11-02 | 2022-10-31 | 9.850 | 6,461,757 | -20,906 | 0.53% | 63,646,440 |
| 2022-11-01 | 2022-10-28 | 10.206 | 6,482,663 | +3,484 | 0.54% | 66,159,378 |
| 2022-10-31 | 2022-10-27 | 10.573 | 6,479,179 | +7,840 | 0.54% | 68,503,982 |
| 2022-10-28 | 2022-10-26 | 10.183 | 6,471,339 | -30,488 | 0.54% | 65,895,230 |
| 2022-10-27 | 2022-10-25 | 10.114 | 6,501,827 | -45,297 | 0.54% | 65,757,838 |
| 2022-10-26 | 2022-10-24 | 10.229 | 6,547,124 | -3,484 | 0.54% | 66,967,560 |
| 2022-10-25 | 2022-10-21 | 10.378 | 6,550,608 | -41,813 | 0.54% | 67,980,796 |
| 2022-10-24 | 2022-10-20 | 10.206 | 6,592,421 | +8,711 | 0.55% | 67,279,523 |
| 2022-10-21 | 2022-10-19 | 10.297 | 6,583,710 | +6,098 | 0.54% | 67,795,262 |
| 2022-10-20 | 2022-10-18 | 10.401 | 6,577,612 | -13,067 | 0.54% | 68,412,058 |
| 2022-10-19 | 2022-10-17 | 10.274 | 6,590,679 | +11,325 | 0.55% | 67,715,705 |
| 2022-10-18 | 2022-10-14 | 10.401 | 6,579,354 | -4,356 | 0.54% | 68,430,176 |
| 2022-10-17 | 2022-10-13 | 10.343 | 6,583,710 | -12,195 | 0.54% | 68,097,582 |
| 2022-10-14 | 2022-10-12 | 10.424 | 6,595,905 | -10,453 | 0.55% | 68,753,759 |
| 2022-10-13 | 2022-10-11 | 10.274 | 6,606,358 | +10,453 | 0.55% | 67,876,798 |
| 2022-10-12 | 2022-10-10 | 10.458 | 6,595,905 | -2,613 | 0.55% | 68,980,919 |
| 2022-10-11 | 2022-10-07 | 10.539 | 6,598,518 | -27,004 | 0.55% | 69,538,496 |
| 2022-10-10 | 2022-10-06 | 10.940 | 6,625,522 | -65,332 | 0.55% | 72,485,178 |
| 2022-10-07 | 2022-10-05 | 10.734 | 6,690,854 | -16,551 | 0.55% | 71,817,349 |
| 2022-10-06 | 2022-10-03 | 10.378 | 6,707,405 | +2,613 | 0.55% | 69,608,002 |
| 2022-10-05 | 2022-09-30 | 10.424 | 6,704,792 | -20,906 | 0.55% | 69,888,765 |
| 2022-10-03 | 2022-09-29 | 10.217 | 6,725,698 | +5,227 | 0.56% | 68,716,903 |
| 2022-09-30 | 2022-09-28 | 10.320 | 6,720,471 | -13,067 | 0.56% | 69,357,848 |
| 2022-09-29 | 2022-09-27 | 10.584 | 6,733,538 | +26,133 | 0.56% | 71,270,605 |
| 2022-09-28 | 2022-09-26 | 10.642 | 6,707,405 | +41,813 | 0.55% | 71,379,002 |
| 2022-09-27 | 2022-09-23 | 10.986 | 6,665,592 | -47,910 | 0.55% | 73,229,635 |
| 2022-09-26 | 2022-09-22 | 11.158 | 6,713,502 | -24,391 | 0.56% | 74,912,035 |
| 2022-09-23 | 2022-09-21 | 11.021 | 6,737,893 | +4,355 | 0.56% | 74,256,000 |
| 2022-09-22 | 2022-09-20 | 10.963 | 6,733,538 | -6,968 | 0.56% | 73,821,505 |
| 2022-09-21 | 2022-09-19 | 10.929 | 6,740,506 | +19,164 | 0.56% | 73,665,757 |
| 2022-09-20 | 2022-09-16 | 11.021 | 6,721,342 | +47,039 | 0.56% | 74,073,597 |
| 2022-09-19 | 2022-09-15 | 11.354 | 6,674,303 | +20,906 | 0.55% | 75,777,176 |
| 2022-09-16 | 2022-09-14 | 11.445 | 6,653,397 | -3,485 | 0.55% | 76,150,858 |
| 2022-09-15 | 2022-09-13 | 11.641 | 6,656,882 | -67,074 | 0.55% | 77,489,886 |
| 2022-09-14 | 2022-09-09 | 11.526 | 6,723,956 | -79,269 | 0.56% | 77,498,765 |
| 2022-09-13 | 2022-09-08 | 11.170 | 6,803,225 | -2,613 | 0.56% | 75,991,301 |
| 2022-09-09 | 2022-09-07 | 11.147 | 6,805,838 | -219,515 | 0.56% | 75,864,228 |
| 2022-09-08 | 2022-09-06 | 11.067 | 7,025,353 | -27,875 | 0.58% | 77,746,597 |
| 2022-09-07 | 2022-09-05 | 10.837 | 7,053,228 | +108,015 | 0.58% | 76,435,678 |
| 2022-09-06 | 2022-09-02 | 10.825 | 6,945,213 | +105,402 | 0.57% | 75,185,392 |
| 2022-09-05 | 2022-09-01 | 10.975 | 6,839,811 | +7,840 | 0.57% | 75,065,123 |
| 2022-09-02 | 2022-08-31 | 11.124 | 6,831,971 | +66,203 | 0.57% | 75,998,671 |
| 2022-09-01 | 2022-08-30 | 11.377 | 6,765,768 | +14,809 | 0.56% | 76,970,970 |
| 2022-08-31 | 2022-08-29 | 11.526 | 6,750,959 | +25,261 | 0.56% | 77,809,995 |
| 2022-08-30 | 2022-08-26 | 11.732 | 6,725,698 | -61,847 | 0.56% | 78,908,623 |
| 2022-08-29 | 2022-08-25 | 11.549 | 6,787,545 | -54,879 | 0.56% | 78,387,517 |
| 2022-08-26 | 2022-08-24 | 11.204 | 6,842,424 | +59,234 | 0.57% | 76,664,800 |
| 2022-08-25 | 2022-08-23 | 11.342 | 6,783,190 | +6,098 | 0.56% | 76,935,562 |
| 2022-08-24 | 2022-08-22 | 11.377 | 6,777,092 | +20,035 | 0.56% | 77,099,798 |
| 2022-08-23 | 2022-08-19 | 11.170 | 6,757,057 | +9,582 | 0.56% | 75,475,610 |
| 2022-08-22 | 2022-08-18 | 11.250 | 6,747,475 | -87,980 | 0.56% | 75,910,800 |
| 2022-08-19 | 2022-08-17 | 11.331 | 6,835,455 | +12,195 | 0.57% | 77,449,887 |
| 2022-08-18 | 2022-08-16 | 11.411 | 6,823,260 | -20,906 | 0.56% | 77,860,020 |
| 2022-08-17 | 2022-08-15 | 11.480 | 6,844,166 | -61,848 | 0.57% | 78,569,998 |
| 2022-08-16 | 2022-08-12 | 11.732 | 6,906,014 | +74,914 | 0.57% | 81,024,164 |
| 2022-08-15 | 2022-08-11 | 11.445 | 6,831,100 | -175,960 | 0.57% | 78,184,742 |
| 2022-08-12 | 2022-08-10 | 11.158 | 7,007,060 | +34,843 | 0.58% | 78,187,676 |
| 2022-08-11 | 2022-08-09 | 11.227 | 6,972,217 | +18,293 | 0.58% | 78,279,124 |
| 2022-08-10 | 2022-08-08 | 11.204 | 6,953,924 | +48,781 | 0.58% | 77,914,083 |
| 2022-08-09 | 2022-08-05 | 11.090 | 6,905,143 | -92,335 | 0.57% | 76,574,824 |
| 2022-08-08 | 2022-08-04 | 10.619 | 6,997,478 | -21,778 | 0.58% | 74,305,247 |
| 2022-08-05 | 2022-08-03 | 10.584 | 7,019,256 | +8,711 | 0.58% | 74,294,764 |
| 2022-08-04 | 2022-08-02 | 10.699 | 7,010,545 | -48,781 | 0.58% | 75,007,363 |
| 2022-08-03 | 2022-08-01 | 11.032 | 7,059,326 | -476,487 | 0.58% | 77,879,442 |
| 2022-08-02 | 2022-07-29 | 11.032 | 7,535,813 | +8,711 | 0.62% | 83,136,111 |
| 2022-08-01 | 2022-07-28 | 11.181 | 7,527,102 | +57,492 | 0.62% | 84,163,340 |
| 2022-07-29 | 2022-07-27 | 10.952 | 7,469,610 | +285,718 | 0.62% | 81,805,501 |
| 2022-07-28 | 2022-07-26 | 11.170 | 7,183,892 | +7,840 | 0.59% | 80,243,311 |
| 2022-07-27 | 2022-07-25 | 10.963 | 7,176,052 | +7,840 | 0.59% | 78,672,899 |
| 2022-07-26 | 2022-07-22 | 10.986 | 7,168,212 | -14,809 | 0.59% | 78,751,527 |
| 2022-07-25 | 2022-07-21 | 11.032 | 7,183,021 | +141,988 | 0.59% | 79,244,062 |
| 2022-07-22 | 2022-07-20 | 11.124 | 7,041,033 | +48,781 | 0.58% | 78,324,271 |
| 2022-07-21 | 2022-07-19 | 11.124 | 6,992,252 | +45,297 | 0.58% | 77,781,633 |
| 2022-07-20 | 2022-07-18 | 11.204 | 6,946,955 | -105,402 | 0.57% | 77,836,000 |
| 2022-07-19 | 2022-07-15 | 10.584 | 7,052,357 | +70,558 | 0.58% | 74,645,119 |
| 2022-07-18 | 2022-07-14 | 11.021 | 6,981,799 | -39,199 | 0.58% | 76,944,004 |
| 2022-07-15 | 2022-07-13 | 11.181 | 7,020,998 | +70,559 | 0.58% | 78,504,402 |
| 2022-07-14 | 2022-07-12 | 11.101 | 6,950,439 | +148,956 | 0.58% | 77,156,926 |
| 2022-07-13 | 2022-07-11 | 11.549 | 6,801,483 | +145,473 | 0.56% | 78,548,483 |
| 2022-07-12 | 2022-07-08 | 11.824 | 6,656,010 | -325,789 | 0.55% | 78,702,295 |
| 2022-07-11 | 2022-07-07 | 11.778 | 6,981,799 | -114,984 | 0.58% | 82,233,904 |
| 2022-07-08 | 2022-07-06 | 11.824 | 7,096,783 | +322,304 | 0.59% | 83,914,103 |
| 2022-07-07 | 2022-07-05 | 12.260 | 6,774,479 | -33,101 | 0.56% | 83,058,362 |
| 2022-07-06 | 2022-07-04 | 12.192 | 6,807,580 | +34,843 | 0.56% | 82,995,296 |
| 2022-07-05 | 2022-06-30 | 12.329 | 6,772,737 | -3,484 | 0.56% | 83,503,504 |
| 2022-07-04 | 2022-06-29 | 12.582 | 6,776,221 | +125,437 | 0.56% | 85,257,839 |
| 2022-06-30 | 2022-06-28 | 12.949 | 6,650,784 | +551,401 | 0.55% | 86,122,802 |
| 2022-06-29 | 2022-06-27 | 12.674 | 6,099,383 | -7,840 | 0.50% | 77,302,081 |
| 2022-06-28 | 2022-06-24 | 12.100 | 6,107,223 | +121,082 | 0.51% | 73,895,943 |
| 2022-06-27 | 2022-06-23 | 12.306 | 5,986,141 | +350,179 | 0.50% | 73,667,840 |
| 2022-06-24 | 2022-06-22 | 14.165 | 5,635,962 | +191,640 | 0.47% | 79,831,554 |
| 2022-06-23 | 2022-06-21 | 14.286 | 5,444,322 | +348,300 | 0.45% | 77,775,032 |
| 2022-06-22 | 2022-06-20 | 14.165 | 5,096,022 | +16,548 | 0.44% | 72,183,481 |
| 2022-06-21 | 2022-06-17 | 14.286 | 5,079,474 | +39,716 | 0.44% | 72,562,984 |
| 2022-06-20 | 2022-06-16 | 14.406 | 5,039,758 | +41,371 | 0.44% | 72,604,720 |
| 2022-06-17 | 2022-06-15 | 14.793 | 4,998,387 | -57,092 | 0.44% | 73,941,833 |
| 2022-06-16 | 2022-06-14 | 14.721 | 5,055,479 | +43,853 | 0.44% | 74,419,803 |
| 2022-06-15 | 2022-06-13 | 14.817 | 5,011,626 | -7,447 | 0.44% | 74,258,819 |
| 2022-06-14 | 2022-06-10 | 15.156 | 5,019,073 | +9,929 | 0.44% | 76,067,644 |
| 2022-06-13 | 2022-06-09 | 15.446 | 5,009,144 | +3,310 | 0.44% | 77,370,123 |
| 2022-06-10 | 2022-06-08 | 15.687 | 5,005,834 | -10,757 | 0.44% | 78,528,997 |
| 2022-06-09 | 2022-06-07 | 15.591 | 5,016,591 | -3,309 | 0.44% | 78,212,708 |
| 2022-06-08 | 2022-06-06 | 15.591 | 5,019,900 | -43,853 | 0.44% | 78,264,298 |
| 2022-06-07 | 2022-06-02 | 15.156 | 5,063,753 | +39,716 | 0.44% | 76,744,801 |
| 2022-06-06 | 2022-06-01 | 15.252 | 5,024,037 | -828 | 0.44% | 76,628,637 |
| 2022-06-02 | 2022-05-31 | 15.422 | 5,024,865 | -95,152 | 0.44% | 77,491,486 |
| 2022-06-01 | 2022-05-30 | 14.841 | 5,120,017 | -33,096 | 0.45% | 75,988,643 |
| 2022-05-31 | 2022-05-27 | 14.745 | 5,153,113 | +36,406 | 0.45% | 75,981,596 |
| 2022-05-30 | 2022-05-26 | 14.793 | 5,116,707 | -354,132 | 0.45% | 75,692,157 |
| 2022-05-27 | 2022-05-25 | 14.769 | 5,470,839 | -33,924 | 0.48% | 80,798,641 |
| 2022-05-26 | 2022-05-24 | 14.817 | 5,504,763 | -32,269 | 0.48% | 81,565,784 |
| 2022-05-25 | 2022-05-23 | 15.011 | 5,537,032 | -40,543 | 0.48% | 83,114,643 |
| 2022-05-24 | 2022-05-20 | 14.841 | 5,577,575 | -58,746 | 0.49% | 82,779,482 |
| 2022-05-23 | 2022-05-19 | 14.455 | 5,636,321 | -33,924 | 0.49% | 81,471,519 |
| 2022-05-20 | 2022-05-18 | 14.286 | 5,670,245 | -81,914 | 0.49% | 81,002,462 |
| 2022-05-19 | 2022-05-17 | 14.286 | 5,752,159 | -14,893 | 0.50% | 82,172,647 |
| 2022-05-18 | 2022-05-16 | 13.899 | 5,767,052 | +16,548 | 0.50% | 80,155,001 |
| 2022-05-17 | 2022-05-13 | 13.609 | 5,750,504 | -40,543 | 0.50% | 78,257,004 |
| 2022-05-16 | 2022-05-12 | 13.415 | 5,791,047 | -62,056 | 0.50% | 77,688,902 |
| 2022-05-13 | 2022-05-11 | 13.754 | 5,853,103 | +34,752 | 0.51% | 80,502,125 |
| 2022-05-12 | 2022-05-10 | 13.730 | 5,818,351 | -2,483 | 0.51% | 79,883,515 |
| 2022-05-11 | 2022-05-06 | 13.971 | 5,820,834 | +187,823 | 0.51% | 81,324,605 |
| 2022-05-10 | 2022-05-05 | 14.817 | 5,633,011 | -39,716 | 0.49% | 83,466,074 |
| 2022-05-06 | 2022-05-04 | 14.576 | 5,672,727 | +64,538 | 0.49% | 82,683,358 |
| 2022-05-05 | 2022-05-03 | 14.841 | 5,608,189 | +111,700 | 0.49% | 83,233,839 |
| 2022-05-04 | 2022-04-29 | 15.132 | 5,496,489 | +45,508 | 0.48% | 83,170,365 |
| 2022-05-03 | 2022-04-28 | 14.914 | 5,450,981 | -2,482 | 0.47% | 81,295,919 |
| 2022-04-29 | 2022-04-27 | 14.455 | 5,453,463 | +70,330 | 0.48% | 78,828,356 |
| 2022-04-28 | 2022-04-26 | 14.044 | 5,383,133 | +128,248 | 0.47% | 75,599,714 |
| 2022-04-27 | 2022-04-25 | 14.721 | 5,254,885 | +109,218 | 0.46% | 77,355,184 |
| 2022-04-26 | 2022-04-22 | 15.663 | 5,145,667 | +93,498 | 0.45% | 80,598,247 |
| 2022-04-25 | 2022-04-21 | 15.808 | 5,052,169 | +23,167 | 0.44% | 79,866,477 |
| 2022-04-22 | 2022-04-20 | 16.195 | 5,029,002 | +15,721 | 0.44% | 81,445,205 |
| 2022-04-21 | 2022-04-19 | 17.259 | 5,013,281 | +134,041 | 0.44% | 86,522,522 |
| 2022-04-20 | 2022-04-14 | 17.065 | 4,879,240 | -43,026 | 0.43% | 83,265,634 |
| 2022-04-19 | 2022-04-13 | 16.703 | 4,922,266 | -38,061 | 0.43% | 82,215,185 |
| 2022-04-14 | 2022-04-12 | 15.639 | 4,960,327 | +103,427 | 0.43% | 77,575,307 |
| 2022-04-13 | 2022-04-11 | 15.784 | 4,856,900 | +93,497 | 0.42% | 76,662,196 |
| 2022-04-12 | 2022-04-08 | 16.413 | 4,763,403 | -23,167 | 0.41% | 78,180,062 |
| 2022-04-11 | 2022-04-07 | 15.978 | 4,786,570 | +8,274 | 0.42% | 76,477,694 |
| 2022-04-08 | 2022-04-06 | 16.219 | 4,778,296 | +83,568 | 0.42% | 77,500,496 |
| 2022-04-07 | 2022-04-04 | 16.485 | 4,694,728 | -38,061 | 0.41% | 77,393,364 |
| 2022-04-06 | 2022-04-01 | 15.953 | 4,732,789 | -17,375 | 0.41% | 75,504,005 |
| 2022-04-04 | 2022-03-31 | 15.881 | 4,750,164 | -9,102 | 0.41% | 75,436,735 |
| 2022-04-01 | 2022-03-30 | 16.195 | 4,759,266 | +9,102 | 0.41% | 77,076,803 |
| 2022-03-31 | 2022-03-29 | 16.316 | 4,750,164 | -149,762 | 0.41% | 77,503,495 |
| 2022-03-30 | 2022-03-28 | 16.219 | 4,899,926 | +828 | 0.43% | 79,473,246 |
| 2022-03-29 | 2022-03-25 | 16.243 | 4,899,098 | -17,376 | 0.43% | 79,578,237 |
| 2022-03-28 | 2022-03-24 | 16.316 | 4,916,474 | -73,639 | 0.43% | 80,217,003 |
| 2022-03-25 | 2022-03-23 | 15.929 | 4,990,113 | -16,549 | 0.43% | 79,488,574 |
| 2022-03-24 | 2022-03-22 | 16.050 | 5,006,662 | -827 | 0.44% | 80,357,287 |
| 2022-03-23 | 2022-03-21 | 15.494 | 5,007,489 | -14,066 | 0.44% | 77,586,640 |
| 2022-03-22 | 2022-03-18 | 15.881 | 5,021,555 | -7,447 | 0.44% | 79,746,660 |
| 2022-03-21 | 2022-03-17 | 15.397 | 5,029,002 | -82,741 | 0.44% | 77,433,725 |
| 2022-03-18 | 2022-03-16 | 13.995 | 5,111,743 | +1,553,050 | 0.45% | 71,541,244 |
| 2022-03-17 | 2022-03-15 | 13.294 | 3,558,693 | -25,650 | 0.31% | 47,311,000 |
| 2022-03-16 | 2022-03-14 | 14.817 | 3,584,343 | +78,604 | 0.31% | 53,110,324 |
| 2022-03-15 | 2022-03-11 | 15.833 | 3,505,739 | -15,721 | 0.31% | 55,504,704 |
| 2022-03-14 | 2022-03-10 | 16.002 | 3,521,460 | +84,396 | 0.31% | 56,349,447 |
| 2022-03-11 | 2022-03-09 | 15.736 | 3,437,064 | -56,264 | 0.30% | 54,085,085 |
| 2022-03-10 | 2022-03-08 | 16.388 | 3,493,328 | +26,478 | 0.30% | 57,250,327 |
| 2022-03-09 | 2022-03-07 | 17.742 | 3,466,850 | -1,655 | 0.30% | 61,509,192 |
| 2022-03-08 | 2022-03-04 | 17.815 | 3,468,505 | -71,985 | 0.30% | 61,790,075 |
| 2022-03-07 | 2022-03-03 | 17.815 | 3,540,490 | -87,706 | 0.31% | 63,072,460 |
| 2022-03-04 | 2022-03-02 | 17.234 | 3,628,196 | -147,279 | 0.32% | 62,530,108 |
| 2022-03-03 | 2022-03-01 | 16.799 | 3,775,475 | +25,650 | 0.33% | 63,425,707 |
| 2022-03-02 | 2022-02-28 | 16.969 | 3,749,825 | -1,601,039 | 0.33% | 63,629,282 |
| 2022-03-01 | 2022-02-25 | 16.679 | 5,350,864 | -36,406 | 0.47% | 89,244,593 |
| 2022-02-28 | 2022-02-24 | 16.993 | 5,387,270 | -25,650 | 0.47% | 91,544,652 |
| 2022-02-25 | 2022-02-23 | 17.380 | 5,412,920 | +30,614 | 0.47% | 94,073,957 |
| 2022-02-24 | 2022-02-22 | 17.380 | 5,382,306 | +62,883 | 0.47% | 93,541,900 |
| 2022-02-23 | 2022-02-21 | 17.549 | 5,319,423 | +13,239 | 0.46% | 93,349,084 |
| 2022-02-22 | 2022-02-18 | 17.718 | 5,306,184 | -35,579 | 0.46% | 94,014,576 |
| 2022-02-21 | 2022-02-17 | 17.718 | 5,341,763 | -65,365 | 0.47% | 94,644,962 |
| 2022-02-18 | 2022-02-16 | 17.670 | 5,407,128 | -19,031 | 0.47% | 95,541,695 |
| 2022-02-17 | 2022-02-15 | 17.380 | 5,426,159 | -60,401 | 0.47% | 94,304,044 |
| 2022-02-16 | 2022-02-14 | 17.887 | 5,486,560 | +72,812 | 0.48% | 98,138,805 |
| 2022-02-15 | 2022-02-11 | 17.670 | 5,413,748 | +229,193 | 0.47% | 95,658,667 |
| 2022-02-14 | 2022-02-10 | 17.984 | 5,184,555 | -389,710 | 0.45% | 93,238,083 |
| 2022-02-11 | 2022-02-09 | 16.727 | 5,574,265 | +129,076 | 0.49% | 93,240,076 |
| 2022-02-10 | 2022-02-08 | 16.243 | 5,445,189 | +25,650 | 0.47% | 88,448,637 |
| 2022-02-09 | 2022-02-07 | 15.978 | 5,419,539 | -76,122 | 0.47% | 86,590,992 |
| 2022-02-08 | 2022-02-04 | 15.663 | 5,495,661 | -22,340 | 0.48% | 86,080,316 |
| 2022-02-07 | 2022-01-31 | 15.228 | 5,518,001 | +1,582,836 | 0.48% | 84,029,395 |
| 2022-02-04 | 2022-01-27 | 15.784 | 3,935,165 | -43,025 | 0.34% | 62,113,362 |
| 2022-01-28 | 2022-01-26 | 15.978 | 3,978,190 | -139,833 | 0.35% | 63,561,757 |
| 2022-01-27 | 2022-01-25 | 15.712 | 4,118,023 | +265,599 | 0.36% | 64,701,006 |
| 2022-01-26 | 2022-01-24 | 16.437 | 3,852,424 | +52,954 | 0.34% | 63,321,604 |
| 2022-01-25 | 2022-01-21 | 16.872 | 3,799,470 | -21,512 | 0.33% | 64,104,328 |
| 2022-01-24 | 2022-01-20 | 16.727 | 3,820,982 | -1,647,375 | 0.33% | 63,913,117 |
| 2022-01-21 | 2022-01-19 | 16.509 | 5,468,357 | -35,578 | 0.48% | 90,278,945 |
| 2022-01-20 | 2022-01-18 | 16.340 | 5,503,935 | -142,315 | 0.48% | 89,935,034 |
| 2022-01-19 | 2022-01-17 | 16.316 | 5,646,250 | +55,437 | 0.49% | 92,124,000 |
| 2022-01-18 | 2022-01-14 | 16.679 | 5,590,813 | +14,066 | 0.49% | 93,246,592 |
| 2022-01-17 | 2022-01-13 | 16.606 | 5,576,747 | -115,011 | 0.49% | 92,607,592 |
| 2022-01-14 | 2022-01-12 | 16.292 | 5,691,758 | -76,121 | 0.50% | 92,728,927 |
| 2022-01-13 | 2022-01-11 | 15.615 | 5,767,879 | +62,883 | 0.50% | 90,065,315 |
| 2022-01-12 | 2022-01-10 | 15.156 | 5,704,996 | +12,411 | 0.50% | 86,463,298 |
| 2022-01-11 | 2022-01-07 | 14.890 | 5,692,585 | +48,817 | 0.50% | 84,761,600 |
| 2022-01-10 | 2022-01-06 | 14.914 | 5,643,768 | +7,447 | 0.49% | 84,171,144 |
| 2022-01-07 | 2022-01-05 | 15.011 | 5,636,321 | -7,447 | 0.49% | 84,605,039 |
| 2022-01-06 | 2022-01-04 | 15.228 | 5,643,768 | -1,655 | 0.49% | 85,944,604 |
| 2022-01-05 | 2022-01-03 | 15.349 | 5,645,423 | -56,263 | 0.49% | 86,652,107 |
| 2022-01-04 | 2021-12-31 | 15.083 | 5,701,686 | +158,862 | 0.50% | 85,999,673 |
| 2022-01-03 | 2021-12-29 | 15.373 | 5,542,824 | +17,376 | 0.48% | 85,211,285 |
| 2021-12-30 | 2021-12-28 | 15.470 | 5,525,448 | -20,685 | 0.48% | 85,478,400 |
| 2021-12-29 | 2021-12-24 | 15.470 | 5,546,133 | -10,757 | 0.48% | 85,798,395 |
| 2021-12-28 | 2021-12-22 | 15.107 | 5,556,890 | -10,756 | 0.48% | 83,950,006 |
| 2021-12-23 | 2021-12-21 | 15.011 | 5,567,646 | -19,858 | 0.48% | 83,574,180 |
| 2021-12-22 | 2021-12-20 | 14.962 | 5,587,504 | -19,030 | 0.49% | 83,602,143 |
| 2021-12-21 | 2021-12-17 | 15.518 | 5,606,534 | -153,071 | 0.49% | 87,003,836 |
| 2021-12-20 | 2021-12-16 | 15.083 | 5,759,605 | +20,685 | 0.50% | 86,873,277 |
| 2021-12-17 | 2021-12-15 | 14.817 | 5,738,920 | +185,340 | 0.50% | 85,035,361 |
| 2021-12-16 | 2021-12-14 | 15.373 | 5,553,580 | +16,548 | 0.48% | 85,376,640 |
| 2021-12-15 | 2021-12-13 | 15.881 | 5,537,032 | -9,929 | 0.48% | 87,932,884 |
| 2021-12-14 | 2021-12-10 | 15.760 | 5,546,961 | -827 | 0.48% | 87,420,165 |
| 2021-12-13 | 2021-12-09 | 15.857 | 5,547,788 | +11,584 | 0.48% | 87,969,598 |
| 2021-12-10 | 2021-12-08 | 15.663 | 5,536,204 | -70,330 | 0.48% | 86,715,354 |
| 2021-12-09 | 2021-12-07 | 15.228 | 5,606,534 | +2,482 | 0.49% | 85,377,596 |
| 2021-12-08 | 2021-12-06 | 15.083 | 5,604,052 | -17,376 | 0.49% | 84,527,039 |
| 2021-12-07 | 2021-12-03 | 15.204 | 5,621,428 | -74,467 | 0.49% | 85,468,525 |
| 2021-12-06 | 2021-12-02 | 14.793 | 5,695,895 | +3,310 | 0.50% | 84,260,166 |
| 2021-12-03 | 2021-12-01 | 15.252 | 5,692,585 | -3,310 | 0.50% | 86,825,600 |
| 2021-12-02 | 2021-11-30 | 15.180 | 5,695,895 | +4,965 | 0.50% | 86,463,046 |
| 2021-12-01 | 2021-11-29 | 15.470 | 5,690,930 | +4,964 | 0.50% | 88,038,398 |
| 2021-11-30 | 2021-11-26 | 15.857 | 5,685,966 | -26,477 | 0.50% | 90,160,645 |
| 2021-11-29 | 2021-11-25 | 16.219 | 5,712,443 | -28,959 | 0.50% | 92,651,683 |
| 2021-11-26 | 2021-11-24 | 16.147 | 5,741,402 | +85,223 | 0.50% | 92,705,037 |
| 2021-11-25 | 2021-11-23 | 16.292 | 5,656,179 | -121,629 | 0.49% | 92,149,282 |
| 2021-11-24 | 2021-11-22 | 16.171 | 5,777,808 | -53,782 | 0.50% | 93,432,536 |
| 2021-11-23 | 2021-11-19 | 16.219 | 5,831,590 | -196,096 | 0.51% | 94,584,161 |
| 2021-11-22 | 2021-11-18 | 16.050 | 6,027,686 | +52,954 | 0.53% | 96,744,796 |
| 2021-11-19 | 2021-11-17 | 16.268 | 5,974,732 | -28,959 | 0.52% | 97,194,660 |
| 2021-11-18 | 2021-11-16 | 16.219 | 6,003,691 | +38,061 | 0.52% | 97,375,514 |
| 2021-11-17 | 2021-11-15 | 16.195 | 5,965,630 | +96,807 | 0.52% | 96,613,992 |
| 2021-11-16 | 2021-11-12 | 16.316 | 5,868,823 | +16,548 | 0.51% | 95,755,493 |
| 2021-11-15 | 2021-11-11 | 16.388 | 5,852,275 | -62,883 | 0.51% | 95,909,876 |
| 2021-11-12 | 2021-11-10 | 15.978 | 5,915,158 | +81,086 | 0.52% | 94,509,773 |
| 2021-11-11 | 2021-11-09 | 16.292 | 5,834,072 | +25,650 | 0.51% | 95,047,477 |
| 2021-11-10 | 2021-11-08 | 16.050 | 5,808,422 | -36,407 | 0.51% | 93,225,593 |
| 2021-11-09 | 2021-11-05 | 15.736 | 5,844,829 | -4,964 | 0.51% | 91,973,288 |
| 2021-11-08 | 2021-11-04 | 16.098 | 5,849,793 | +33,096 | 0.51% | 94,172,400 |
| 2021-11-05 | 2021-11-03 | 16.292 | 5,816,697 | +10,757 | 0.51% | 94,764,407 |
| 2021-11-04 | 2021-11-02 | 16.002 | 5,805,940 | -38,889 | 0.51% | 92,905,076 |
| 2021-11-03 | 2021-11-01 | 16.268 | 5,844,829 | -13,238 | 0.51% | 95,081,448 |
| 2021-11-02 | 2021-10-29 | 16.461 | 5,858,067 | +23,995 | 0.51% | 96,429,598 |
| 2021-11-01 | 2021-10-28 | 16.413 | 5,834,072 | +363,233 | 0.51% | 95,752,577 |
| 2021-10-29 | 2021-10-27 | 17.355 | 5,470,839 | +59,574 | 0.48% | 94,948,321 |
| 2021-10-28 | 2021-10-26 | 17.742 | 5,411,265 | +59,573 | 0.47% | 96,007,194 |
| 2021-10-27 | 2021-10-25 | 17.694 | 5,351,692 | +118,320 | 0.47% | 94,691,524 |
| 2021-10-26 | 2021-10-22 | 17.984 | 5,233,372 | +74,467 | 0.46% | 94,115,998 |
| 2021-10-25 | 2021-10-21 | 18.322 | 5,158,905 | -161,345 | 0.45% | 94,522,598 |
| 2021-10-22 | 2021-10-20 | 18.419 | 5,320,250 | -28,960 | 0.46% | 97,993,196 |
| 2021-10-21 | 2021-10-19 | 18.854 | 5,349,210 | -44,680 | 0.47% | 100,854,008 |
| 2021-10-20 | 2021-10-18 | 18.927 | 5,393,890 | -182,030 | 0.47% | 102,087,545 |
| 2021-10-19 | 2021-10-15 | 18.032 | 5,575,920 | -127,421 | 0.49% | 100,545,879 |
| 2021-10-18 | 2021-10-12 | 16.969 | 5,703,341 | +110,873 | 0.50% | 96,777,715 |
| 2021-10-15 | 2021-10-11 | 16.944 | 5,592,468 | +36,406 | 0.49% | 94,761,175 |
| 2021-10-12 | 2021-10-08 | 16.920 | 5,556,062 | +53,781 | 0.48% | 94,009,996 |
| 2021-10-11 | 2021-10-07 | 16.969 | 5,502,281 | +11,584 | 0.48% | 93,366,008 |
| 2021-10-08 | 2021-10-06 | 16.606 | 5,490,697 | +1,676,334 | 0.48% | 91,178,644 |
| 2021-10-07 | 2021-10-05 | 16.848 | 3,814,363 | -46,335 | 0.33% | 64,263,402 |
| 2021-10-06 | 2021-10-04 | 16.509 | 3,860,698 | +15,721 | 0.34% | 63,737,562 |
| 2021-10-05 | 2021-09-30 | 16.993 | 3,844,977 | -9,929 | 0.33% | 65,336,819 |
| 2021-10-04 | 2021-09-29 | 16.703 | 3,854,906 | +52,127 | 0.34% | 64,387,380 |
| 2021-09-30 | 2021-09-28 | 17.114 | 3,802,779 | +113,355 | 0.33% | 65,079,358 |
| 2021-09-29 | 2021-09-27 | 16.872 | 3,689,424 | +828 | 0.32% | 62,247,642 |
| 2021-09-28 | 2021-09-24 | 17.138 | 3,688,596 | -1,624,208 | 0.32% | 63,214,432 |
| 2021-09-27 | 2021-09-23 | 17.500 | 5,312,804 | +65,366 | 0.46% | 92,976,089 |
| 2021-09-24 | 2021-09-21 | 17.645 | 5,247,438 | +91,015 | 0.46% | 92,593,199 |
| 2021-09-23 | 2021-09-20 | 17.984 | 5,156,423 | -46,335 | 0.45% | 92,732,162 |
| 2021-09-21 | 2021-09-17 | 18.878 | 5,202,758 | +196,096 | 0.45% | 98,218,562 |
| 2021-09-20 | 2021-09-16 | 19.893 | 5,006,662 | +4,965 | 0.44% | 99,599,468 |
| 2021-09-17 | 2021-09-15 | 20.425 | 5,001,697 | -28,959 | 0.44% | 102,160,498 |
| 2021-09-16 | 2021-09-14 | 20.643 | 5,030,656 | +359,923 | 0.44% | 103,846,390 |
| 2021-09-15 | 2021-09-13 | 21.875 | 4,670,733 | -182,030 | 0.41% | 102,174,503 |
| 2021-09-14 | 2021-09-10 | 20.667 | 4,852,763 | -64,538 | 0.42% | 100,291,496 |
| 2021-09-13 | 2021-09-09 | 19.773 | 4,917,301 | -111,701 | 0.43% | 97,227,475 |
| 2021-09-10 | 2021-09-08 | 19.603 | 5,029,002 | -191,959 | 0.44% | 98,585,167 |
| 2021-09-09 | 2021-09-07 | 19.337 | 5,220,961 | +5,792 | 0.45% | 100,960,001 |
| 2021-09-08 | 2021-09-06 | 19.217 | 5,215,169 | +44,680 | 0.45% | 100,217,699 |
| 2021-09-07 | 2021-09-03 | 19.168 | 5,170,489 | -50,472 | 0.45% | 99,109,142 |
| 2021-09-06 | 2021-09-02 | 19.192 | 5,220,961 | -137,350 | 0.45% | 100,202,801 |
| 2021-09-03 | 2021-09-01 | 18.951 | 5,358,311 | -109,218 | 0.47% | 101,543,678 |
| 2021-09-02 | 2021-08-31 | 19.120 | 5,467,529 | +9,101 | 0.48% | 104,538,555 |
| 2021-09-01 | 2021-08-30 | 18.830 | 5,458,428 | -295,385 | 0.48% | 102,781,264 |
| 2021-08-31 | 2021-08-27 | 18.056 | 5,753,813 | +57,091 | 0.50% | 103,892,754 |
| 2021-08-30 | 2021-08-26 | 17.911 | 5,696,722 | +14,066 | 0.50% | 102,035,700 |
| 2021-08-27 | 2021-08-25 | 17.960 | 5,682,656 | -99,289 | 0.49% | 102,058,479 |
| 2021-08-26 | 2021-08-24 | 17.259 | 5,781,945 | -8,274 | 0.50% | 99,788,635 |
| 2021-08-25 | 2021-08-23 | 16.703 | 5,790,219 | -101,772 | 0.50% | 96,712,353 |
| 2021-08-24 | 2021-08-20 | 16.316 | 5,891,991 | -55,436 | 0.51% | 96,133,501 |
| 2021-08-23 | 2021-08-19 | 16.727 | 5,947,427 | +233,329 | 0.52% | 99,481,913 |
| 2021-08-20 | 2021-08-18 | 17.887 | 5,714,098 | +58,747 | 0.50% | 102,208,806 |
| 2021-08-19 | 2021-08-17 | 18.274 | 5,655,351 | +130,730 | 0.49% | 103,345,191 |
| 2021-08-18 | 2021-08-16 | 18.709 | 5,524,621 | +237,467 | 0.48% | 103,359,967 |
| 2021-08-17 | 2021-08-13 | 19.410 | 5,287,154 | -40,543 | 0.46% | 102,623,404 |
| 2021-08-16 | 2021-08-12 | 19.337 | 5,327,697 | -143,969 | 0.46% | 103,024,002 |
| 2021-08-13 | 2021-08-11 | 19.096 | 5,471,666 | -30,615 | 0.48% | 104,485,394 |
| 2021-08-12 | 2021-08-10 | 18.806 | 5,502,281 | +120,802 | 0.48% | 103,474,009 |
| 2021-08-11 | 2021-08-09 | 18.927 | 5,381,479 | +57,919 | 0.47% | 101,852,648 |
| 2021-08-10 | 2021-08-06 | 19.217 | 5,323,560 | +12,411 | 0.46% | 102,300,603 |
| 2021-08-09 | 2021-08-05 | 19.047 | 5,311,149 | +187,823 | 0.46% | 101,163,446 |
| 2021-08-06 | 2021-08-04 | 19.821 | 5,123,326 | -90,188 | 0.45% | 101,548,791 |
| 2021-08-05 | 2021-08-03 | 19.676 | 5,213,514 | +182,858 | 0.45% | 102,580,275 |
| 2021-08-04 | 2021-08-02 | 20.256 | 5,030,656 | -147,280 | 0.44% | 101,900,790 |
| 2021-08-03 | 2021-07-30 | 19.700 | 5,177,936 | +103,427 | 0.45% | 102,005,408 |
| 2021-08-02 | 2021-07-29 | 19.942 | 5,074,509 | -23,168 | 0.44% | 101,194,495 |
| 2021-07-30 | 2021-07-28 | 19.386 | 5,097,677 | +14,066 | 0.44% | 98,822,445 |
| 2021-07-29 | 2021-07-27 | 19.531 | 5,083,611 | -401,294 | 0.44% | 99,287,045 |
| 2021-07-28 | 2021-07-26 | 18.999 | 5,484,905 | -122,457 | 0.48% | 104,207,882 |
| 2021-07-27 | 2021-07-23 | 19.144 | 5,607,362 | -111,700 | 0.49% | 107,347,686 |
| 2021-07-26 | 2021-07-22 | 19.168 | 5,719,062 | -158,863 | 0.50% | 109,624,318 |
| 2021-07-23 | 2021-07-21 | 18.516 | 5,877,925 | -12,411 | 0.51% | 108,833,281 |
| 2021-07-22 | 2021-07-20 | 18.540 | 5,890,336 | +166,309 | 0.51% | 109,205,458 |
| 2021-07-21 | 2021-07-19 | 19.047 | 5,724,027 | +148,934 | 0.50% | 109,027,688 |
| 2021-07-20 | 2021-07-16 | 19.700 | 5,575,093 | -164,654 | 0.49% | 109,829,407 |
| 2021-07-19 | 2021-07-15 | 19.579 | 5,739,747 | +1,798,790 | 0.50% | 112,379,393 |
| 2021-07-16 | 2021-07-14 | 19.313 | 3,940,957 | +80,259 | 0.34% | 76,112,745 |
| 2021-07-15 | 2021-07-13 | 19.942 | 3,860,698 | +131,558 | 0.34% | 76,989,002 |
| 2021-07-14 | 2021-07-12 | 20.183 | 3,729,140 | -149,761 | 0.32% | 75,266,908 |
| 2021-07-13 | 2021-07-09 | 19.555 | 3,878,901 | -182,030 | 0.34% | 75,851,842 |
| 2021-07-12 | 2021-07-08 | 18.927 | 4,060,931 | +44,680 | 0.35% | 76,859,275 |
| 2021-07-09 | 2021-07-07 | 19.603 | 4,016,251 | +12,411 | 0.35% | 78,731,878 |
| 2021-07-08 | 2021-07-06 | 19.482 | 4,003,840 | +22,340 | 0.35% | 78,004,681 |
| 2021-07-07 | 2021-07-05 | 19.579 | 3,981,500 | -196,096 | 0.35% | 77,954,403 |
| 2021-07-06 | 2021-07-02 | 18.999 | 4,177,596 | -35,579 | 0.36% | 79,370,277 |
| 2021-07-05 | 2021-06-30 | 19.217 | 4,213,175 | -62,056 | 0.37% | 80,962,804 |
| 2021-07-02 | 2021-06-29 | 19.168 | 4,275,231 | +135,696 | 0.37% | 81,948,628 |
| 2021-06-30 | 2021-06-28 | 19.676 | 4,139,535 | -62,056 | 0.36% | 81,448,835 |
| 2021-06-29 | 2021-06-25 | 19.942 | 4,201,591 | +49,645 | 0.37% | 83,786,999 |
| 2021-06-28 | 2021-06-24 | 19.096 | 4,151,946 | -114,183 | 0.36% | 79,284,392 |
| 2021-06-25 | 2021-06-23 | 19.047 | 4,266,129 | +37,233 | 0.37% | 81,258,558 |
| 2021-06-24 | 2021-06-22 | 18.685 | 4,228,896 | +87,706 | 0.37% | 79,016,067 |
| 2021-06-23 | 2021-06-21 | 18.081 | 4,141,190 | +18,203 | 0.36% | 74,874,798 |
| 2021-06-22 | 2021-06-18 | 18.443 | 4,122,987 | +79,431 | 0.36% | 76,040,579 |
| 2021-06-21 | 2021-06-17 | 18.612 | 4,043,556 | +55,437 | 0.35% | 75,259,807 |
| 2021-06-18 | 2021-06-16 | 18.806 | 3,988,119 | +234,984 | 0.35% | 74,999,198 |
| 2021-06-17 | 2021-06-15 | 19.821 | 3,753,135 | +57,092 | 0.33% | 74,390,410 |
| 2021-06-16 | 2021-06-11 | 20.449 | 3,696,043 | -1,772,314 | 0.32% | 75,581,636 |
| 2021-06-15 | 2021-06-10 | 20.187 | 5,468,357 | +291,249 | 0.48% | 110,387,489 |
| 2021-06-11 | 2021-06-09 | 20.674 | 5,177,108 | -22,778 | 0.45% | 107,029,471 |
| 2021-06-10 | 2021-06-08 | 20.552 | 5,199,886 | +119,094 | 0.46% | 106,867,274 |
| 2021-06-09 | 2021-06-07 | 21.039 | 5,080,792 | -6,571 | 0.45% | 106,894,072 |
| 2021-06-08 | 2021-06-04 | 21.088 | 5,087,363 | +294,860 | 0.45% | 107,280,079 |
| 2021-06-07 | 2021-06-03 | 21.794 | 4,792,503 | +45,995 | 0.42% | 104,446,500 |
| 2021-06-04 | 2021-06-02 | 22.037 | 4,746,508 | +157,697 | 0.42% | 104,599,898 |
| 2021-06-03 | 2021-06-01 | 22.402 | 4,588,811 | -49,281 | 0.40% | 102,800,792 |
| 2021-06-02 | 2021-05-31 | 22.402 | 4,638,092 | +163,447 | 0.41% | 103,904,809 |
| 2021-06-01 | 2021-05-28 | 22.110 | 4,474,645 | -137,985 | 0.39% | 98,935,670 |
| 2021-05-31 | 2021-05-27 | 21.477 | 4,612,630 | +56,672 | 0.40% | 99,066,237 |
| 2021-05-28 | 2021-05-26 | 21.502 | 4,555,958 | -17,248 | 0.40% | 97,960,023 |
| 2021-05-27 | 2021-05-25 | 21.282 | 4,573,206 | -47,637 | 0.40% | 97,328,641 |
| 2021-05-26 | 2021-05-24 | 20.844 | 4,620,843 | +4,106 | 0.41% | 96,317,110 |
| 2021-05-25 | 2021-05-21 | 21.769 | 4,616,737 | -59,957 | 0.41% | 100,503,484 |
| 2021-05-24 | 2021-05-20 | 21.404 | 4,676,694 | +244,758 | 0.41% | 100,100,511 |
| 2021-05-21 | 2021-05-18 | 23.011 | 4,431,936 | +32,032 | 0.39% | 101,984,402 |
| 2021-05-20 | 2021-05-17 | 22.427 | 4,399,904 | -11,498 | 0.39% | 98,675,945 |
| 2021-05-18 | 2021-05-14 | 22.159 | 4,411,402 | +40,245 | 0.39% | 97,752,189 |
| 2021-05-17 | 2021-05-13 | 23.206 | 4,371,157 | +229,153 | 0.38% | 101,437,321 |
| 2021-05-14 | 2021-05-12 | 25.264 | 4,142,004 | +103,489 | 0.36% | 104,642,253 |
| 2021-05-13 | 2021-05-11 | 25.568 | 4,038,515 | +513,335 | 0.35% | 103,256,991 |
| 2021-05-12 | 2021-05-10 | 27.699 | 3,525,180 | -456,663 | 0.31% | 97,643,012 |
| 2021-05-11 | 2021-05-07 | 24.655 | 3,981,843 | +239,830 | 0.35% | 98,171,998 |
| 2021-05-10 | 2021-05-06 | 24.959 | 3,742,013 | +95,276 | 0.33% | 93,398,010 |
| 2021-05-07 | 2021-05-05 | 25.264 | 3,646,737 | +187,264 | 0.32% | 92,129,988 |
| 2021-05-06 | 2021-05-04 | 24.594 | 3,459,473 | -60,779 | 0.30% | 85,082,410 |
| 2021-05-05 | 2021-05-03 | 22.768 | 3,520,252 | +28,747 | 0.31% | 80,148,210 |
| 2021-05-04 | 2021-04-30 | 23.133 | 3,491,505 | +50,102 | 0.31% | 80,769,006 |
| 2021-05-03 | 2021-04-29 | 23.742 | 3,441,403 | -421,346 | 0.30% | 81,704,996 |
| 2021-04-30 | 2021-04-28 | 22.768 | 3,862,749 | +309,644 | 0.34% | 87,946,096 |
| 2021-04-29 | 2021-04-27 | 23.596 | 3,553,105 | -4,928 | 0.31% | 83,837,879 |
| 2021-04-28 | 2021-04-26 | 22.695 | 3,558,033 | -52,566 | 0.31% | 80,748,479 |
| 2021-04-27 | 2021-04-23 | 22.037 | 3,610,599 | +96,918 | 0.32% | 79,567,608 |
| 2021-04-26 | 2021-04-22 | 22.110 | 3,513,681 | -267,756 | 0.31% | 77,688,483 |
| 2021-04-23 | 2021-04-21 | 21.307 | 3,781,437 | +108,417 | 0.33% | 80,570,004 |
| 2021-04-22 | 2021-04-20 | 21.696 | 3,673,020 | +188,086 | 0.32% | 79,691,034 |
| 2021-04-21 | 2021-04-19 | 22.037 | 3,484,934 | -4,928 | 0.31% | 76,798,299 |
| 2021-04-20 | 2021-04-16 | 21.502 | 3,489,862 | +114,987 | 0.31% | 75,037,338 |
| 2021-04-19 | 2021-04-15 | 21.185 | 3,374,875 | +150,305 | 0.30% | 71,496,603 |
| 2021-04-16 | 2021-04-14 | 19.797 | 3,224,570 | -126,486 | 0.28% | 63,836,757 |
| 2021-04-15 | 2021-04-13 | 19.140 | 3,351,056 | -36,139 | 0.29% | 64,137,599 |
| 2021-04-14 | 2021-04-12 | 19.188 | 3,387,195 | +43,531 | 0.30% | 64,994,242 |
| 2021-04-13 | 2021-04-09 | 20.114 | 3,343,664 | +501,837 | 0.29% | 67,252,919 |
| 2021-04-12 | 2021-04-08 | 20.114 | 2,841,827 | +13,963 | 0.25% | 57,159,201 |
| 2021-04-09 | 2021-04-07 | 19.091 | 2,827,864 | +9,034 | 0.25% | 53,986,236 |
| 2021-04-08 | 2021-04-01 | 18.653 | 2,818,830 | -38,602 | 0.25% | 52,578,249 |
| 2021-04-07 | 2021-03-31 | 18.092 | 2,857,432 | +9,034 | 0.25% | 51,697,933 |
| 2021-04-01 | 2021-03-30 | 18.506 | 2,848,398 | -98,560 | 0.25% | 52,713,606 |
| 2021-03-31 | 2021-03-29 | 18.385 | 2,946,958 | +58,315 | 0.26% | 54,178,798 |
| 2021-03-30 | 2021-03-26 | 18.092 | 2,888,643 | -2,464 | 0.25% | 52,262,617 |
| 2021-03-29 | 2021-03-25 | 17.776 | 2,891,107 | +61,600 | 0.25% | 51,391,996 |
| 2021-03-26 | 2021-03-24 | 17.216 | 2,829,507 | -393,420 | 0.25% | 48,712,302 |
| 2021-03-25 | 2021-03-23 | 18.993 | 3,222,927 | +35,317 | 0.28% | 61,214,391 |
| 2021-03-24 | 2021-03-22 | 19.992 | 3,187,610 | -59,958 | 0.28% | 63,726,021 |
| 2021-03-23 | 2021-03-19 | 19.821 | 3,247,568 | +11,499 | 0.28% | 64,371,128 |
| 2021-03-22 | 2021-03-18 | 20.430 | 3,236,069 | +55,030 | 0.28% | 66,113,203 |
| 2021-03-19 | 2021-03-17 | 20.649 | 3,181,039 | +122,379 | 0.28% | 65,686,075 |
| 2021-03-18 | 2021-03-16 | 21.039 | 3,058,660 | -63,243 | 0.27% | 64,350,720 |
| 2021-03-17 | 2021-03-15 | 20.917 | 3,121,903 | +151,947 | 0.27% | 65,301,181 |
| 2021-03-16 | 2021-03-12 | 20.917 | 2,969,956 | +136,342 | 0.26% | 62,122,889 |
| 2021-03-15 | 2021-03-11 | 21.745 | 2,833,614 | +114,988 | 0.25% | 61,617,009 |
| 2021-03-12 | 2021-03-10 | 20.016 | 2,718,626 | +34,496 | 0.24% | 54,416,393 |
| 2021-03-11 | 2021-03-09 | 19.846 | 2,684,130 | -135,521 | 0.24% | 53,268,396 |
| 2021-03-10 | 2021-03-08 | 19.456 | 2,819,651 | -11,499 | 0.25% | 54,859,343 |
| 2021-03-09 | 2021-03-05 | 20.040 | 2,831,150 | +44,353 | 0.25% | 56,737,628 |
| 2021-03-08 | 2021-03-04 | 21.039 | 2,786,797 | +222,582 | 0.24% | 58,631,032 |
| 2021-03-05 | 2021-03-03 | 23.060 | 2,564,215 | -54,208 | 0.23% | 59,130,681 |
| 2021-03-04 | 2021-03-02 | 21.696 | 2,618,423 | +36,139 | 0.23% | 56,810,155 |
| 2021-03-03 | 2021-03-01 | 22.719 | 2,582,284 | +15,605 | 0.23% | 58,667,031 |
| 2021-03-02 | 2021-02-26 | 22.914 | 2,566,679 | +646,392 | 0.23% | 58,812,501 |
| 2021-03-01 | 2021-02-25 | 24.898 | 1,920,287 | +65,707 | 0.17% | 47,812,111 |
| 2021-02-26 | 2021-02-24 | 24.156 | 1,854,580 | +106,774 | 0.16% | 44,798,731 |
| 2021-02-25 | 2021-02-23 | 27.699 | 1,747,806 | -69,813 | 0.15% | 48,412,008 |
| 2021-02-24 | 2021-02-22 | 26.481 | 1,817,619 | -89,526 | 0.16% | 48,132,740 |
| 2021-02-23 | 2021-02-19 | 22.963 | 1,907,145 | -143,780 | 0.17% | 43,792,917 |
| 2021-02-22 | 2021-02-18 | 21.915 | 2,050,925 | -55,851 | 0.18% | 44,947,004 |
| 2021-02-19 | 2021-02-17 | 21.867 | 2,106,776 | +90,347 | 0.18% | 46,068,404 |
| 2021-02-18 | 2021-02-16 | 21.088 | 2,016,429 | -275,148 | 0.18% | 42,521,570 |
| 2021-02-17 | 2021-02-11 | 18.628 | 2,291,577 | -235,724 | 0.20% | 42,687,857 |
| 2021-02-16 | 2021-02-09 | 17.825 | 2,527,301 | -52,565 | 0.22% | 45,048,104 |
| 2021-02-10 | 2021-02-08 | 17.118 | 2,579,866 | -79,670 | 0.23% | 44,163,241 |
| 2021-02-09 | 2021-02-05 | 16.144 | 2,659,536 | -4,928 | 0.23% | 42,936,621 |
| 2021-02-08 | 2021-02-04 | 16.437 | 2,664,464 | +6,571 | 0.23% | 43,794,754 |
| 2021-02-05 | 2021-02-03 | 16.461 | 2,657,893 | -76,385 | 0.23% | 43,751,470 |
| 2021-02-04 | 2021-02-02 | 16.704 | 2,734,278 | -1,642 | 0.24% | 45,674,652 |
| 2021-02-03 | 2021-02-01 | 16.291 | 2,735,920 | -26,283 | 0.24% | 44,569,522 |
| 2021-02-02 | 2021-01-29 | 15.584 | 2,762,203 | -31,211 | 0.24% | 43,047,113 |
| 2021-02-01 | 2021-01-28 | 16.023 | 2,793,414 | -41,067 | 0.25% | 44,757,896 |
| 2021-01-29 | 2021-01-27 | 16.656 | 2,834,481 | -100,203 | 0.25% | 47,210,447 |
| 2021-01-28 | 2021-01-26 | 17.094 | 2,934,684 | +36,139 | 0.26% | 50,165,705 |
| 2021-01-27 | 2021-01-25 | 17.605 | 2,898,545 | +48,459 | 0.25% | 51,030,146 |
| 2021-01-26 | 2021-01-22 | 17.435 | 2,850,086 | +141,270 | 0.25% | 49,691,196 |
| 2021-01-25 | 2021-01-21 | 18.409 | 2,708,816 | +20,533 | 0.24% | 49,866,601 |
| 2021-01-22 | 2021-01-20 | 17.752 | 2,688,283 | -363,852 | 0.24% | 47,721,158 |
| 2021-01-21 | 2021-01-19 | 16.948 | 3,052,135 | +150,304 | 0.27% | 51,727,494 |
| 2021-01-20 | 2021-01-18 | 17.435 | 2,901,831 | +15,606 | 0.25% | 50,593,369 |
| 2021-01-19 | 2021-01-15 | 17.557 | 2,886,225 | +18,069 | 0.25% | 50,672,685 |
| 2021-01-18 | 2021-01-14 | 17.630 | 2,868,156 | +14,784 | 0.25% | 50,564,975 |
| 2021-01-15 | 2021-01-13 | 17.873 | 2,853,372 | +100,203 | 0.25% | 50,999,148 |
| 2021-01-14 | 2021-01-12 | 17.654 | 2,753,169 | +51,745 | 0.24% | 48,604,820 |
| 2021-01-13 | 2021-01-11 | 17.654 | 2,701,424 | -97,739 | 0.24% | 47,691,307 |
| 2021-01-12 | 2021-01-08 | 18.774 | 2,799,163 | -158,519 | 0.25% | 52,552,216 |
| 2021-01-11 | 2021-01-07 | 17.703 | 2,957,682 | -194,656 | 0.26% | 52,359,363 |
| 2021-01-08 | 2021-01-06 | 16.729 | 3,152,338 | +390,956 | 0.28% | 52,734,882 |
| 2021-01-07 | 2021-01-05 | 15.584 | 2,761,382 | +357,282 | 0.24% | 43,034,318 |
| 2021-01-06 | 2021-01-04 | 15.755 | 2,404,100 | -119,915 | 0.21% | 37,876,102 |
| 2021-01-05 | 2020-12-31 | 14.829 | 2,524,015 | +66,528 | 0.22% | 37,429,816 |
| 2021-01-04 | 2020-12-29 | 14.878 | 2,457,487 | +91,168 | 0.22% | 36,562,923 |
| 2020-12-30 | 2020-12-28 | 15.122 | 2,366,319 | -187,265 | 0.21% | 35,782,720 |
| 2020-12-29 | 2020-12-24 | 14.635 | 2,553,584 | -110,880 | 0.22% | 37,370,859 |
| 2020-12-28 | 2020-12-22 | 14.391 | 2,664,464 | +353,175 | 0.23% | 38,344,740 |
| 2020-12-23 | 2020-12-21 | 15.463 | 2,311,289 | -12,320 | 0.20% | 35,738,510 |
| 2020-12-22 | 2020-12-18 | 15.268 | 2,323,609 | +22,997 | 0.20% | 35,476,360 |
| 2020-12-21 | 2020-12-17 | 15.268 | 2,300,612 | -47,637 | 0.20% | 35,125,247 |
| 2020-12-18 | 2020-12-16 | 14.367 | 2,348,249 | +26,283 | 0.21% | 33,736,857 |
| 2020-12-17 | 2020-12-15 | 14.513 | 2,321,966 | -71,457 | 0.20% | 33,698,501 |
| 2020-12-16 | 2020-12-14 | 14.610 | 2,393,423 | -45,995 | 0.21% | 34,968,675 |
| 2020-12-15 | 2020-12-11 | 14.805 | 2,439,418 | +76,385 | 0.21% | 36,115,885 |
| 2020-12-14 | 2020-12-10 | 15.097 | 2,363,033 | -73,921 | 0.21% | 35,675,489 |
| 2020-12-11 | 2020-12-09 | 14.756 | 2,436,954 | +16,427 | 0.21% | 35,960,723 |
| 2020-12-10 | 2020-12-08 | 14.513 | 2,420,527 | +86,240 | 0.21% | 35,128,908 |
| 2020-12-09 | 2020-12-07 | 15.049 | 2,334,287 | +29,569 | 0.20% | 35,127,819 |
| 2020-12-08 | 2020-12-04 | 15.365 | 2,304,718 | -86,241 | 0.20% | 35,412,421 |
| 2020-12-07 | 2020-12-03 | 15.268 | 2,390,959 | +98,561 | 0.21% | 36,504,645 |
| 2020-12-04 | 2020-12-02 | 15.730 | 2,292,398 | -162,625 | 0.20% | 36,060,438 |
| 2020-12-03 | 2020-12-01 | 15.536 | 2,455,023 | +96,096 | 0.22% | 38,140,353 |
| 2020-12-02 | 2020-11-30 | 15.463 | 2,358,927 | -220,118 | 0.21% | 36,475,117 |
| 2020-12-01 | 2020-11-27 | 14.805 | 2,579,045 | +95,275 | 0.23% | 38,183,081 |
| 2020-11-30 | 2020-11-26 | 15.049 | 2,483,770 | -7,392 | 0.22% | 37,377,334 |
| 2020-11-27 | 2020-11-25 | 14.318 | 2,491,162 | +57,494 | 0.22% | 35,668,739 |
| 2020-11-25 | 2020-11-23 | 14.196 | 2,433,668 | -82,955 | 0.21% | 34,549,228 |
| 2020-11-24 | 2020-11-20 | 13.685 | 2,516,623 | -27,926 | 0.22% | 34,439,984 |
| 2020-11-23 | 2020-11-19 | 13.149 | 2,544,549 | -7,392 | 0.22% | 33,459,007 |
| 2020-11-20 | 2020-11-18 | 13.466 | 2,551,941 | +5,749 | 0.22% | 34,364,041 |
| 2020-11-19 | 2020-11-17 | 13.222 | 2,546,192 | +166,732 | 0.22% | 33,666,614 |
| 2020-11-18 | 2020-11-16 | 13.320 | 2,379,460 | -111,702 | 0.21% | 31,693,792 |
| 2020-11-17 | 2020-11-13 | 12.248 | 2,491,162 | +78,027 | 0.22% | 30,512,544 |
| 2020-11-16 | 2020-11-12 | 12.394 | 2,413,135 | -13,963 | 0.21% | 29,909,411 |
| 2020-11-13 | 2020-11-11 | 12.541 | 2,427,098 | -66,528 | 0.21% | 30,437,081 |
| 2020-11-12 | 2020-11-10 | 12.492 | 2,493,626 | -52,566 | 0.22% | 31,149,935 |
| 2020-11-11 | 2020-11-09 | 12.467 | 2,546,192 | +244,759 | 0.22% | 31,744,579 |
| 2020-11-10 | 2020-11-06 | 12.114 | 2,301,433 | -36,139 | 0.20% | 27,880,457 |
| 2020-11-09 | 2020-11-05 | 11.907 | 2,337,572 | +9,035 | 0.21% | 27,834,429 |
| 2020-11-06 | 2020-11-04 | 11.664 | 2,328,537 | +24,640 | 0.20% | 27,159,835 |
| 2020-11-05 | 2020-11-03 | 11.907 | 2,303,897 | -131,414 | 0.20% | 27,433,447 |
| 2020-11-04 | 2020-11-02 | 11.554 | 2,435,311 | -9,035 | 0.21% | 28,138,381 |
| 2020-11-03 | 2020-10-30 | 11.226 | 2,444,346 | -61,600 | 0.21% | 27,439,239 |
| 2020-11-02 | 2020-10-29 | 11.140 | 2,505,946 | +821 | 0.22% | 27,917,162 |
| 2020-10-30 | 2020-10-28 | 11.140 | 2,505,125 | -3,285 | 0.22% | 27,908,016 |
| 2020-10-29 | 2020-10-27 | 11.116 | 2,508,410 | +7,392 | 0.22% | 27,883,531 |
| 2020-10-28 | 2020-10-23 | 11.481 | 2,501,018 | -141,270 | 0.22% | 28,714,878 |
| 2020-10-27 | 2020-10-22 | 11.311 | 2,642,288 | +5,749 | 0.23% | 29,886,450 |
| 2020-10-23 | 2020-10-21 | 11.481 | 2,636,539 | -45,995 | 0.23% | 30,270,832 |
| 2020-10-21 | 2020-10-19 | 11.019 | 2,682,534 | -14,784 | 0.24% | 29,557,812 |
| 2020-10-20 | 2020-10-16 | 10.958 | 2,697,318 | -6,570 | 0.24% | 29,556,508 |
| 2020-10-19 | 2020-10-15 | 10.873 | 2,703,888 | -17,248 | 0.24% | 29,398,057 |
| 2020-10-16 | 2020-10-14 | 11.031 | 2,721,136 | +13,141 | 0.24% | 30,016,283 |
| 2020-10-15 | 2020-10-12 | 11.128 | 2,707,995 | +16,427 | 0.24% | 30,135,092 |
| 2020-10-14 | 2020-10-09 | 11.031 | 2,691,568 | +11,498 | 0.24% | 29,690,125 |
| 2020-10-12 | 2020-10-08 | 11.067 | 2,680,070 | +44,353 | 0.24% | 29,661,184 |
| 2020-10-09 | 2020-10-07 | 10.848 | 2,635,717 | -10,678 | 0.23% | 28,592,686 |
| 2020-10-08 | 2020-10-06 | 10.775 | 2,646,395 | -46,816 | 0.23% | 28,515,199 |
| 2020-10-07 | 2020-10-05 | 10.361 | 2,693,211 | +42,710 | 0.24% | 27,904,767 |
| 2020-10-06 | 2020-09-30 | 10.532 | 2,650,501 | +4,106 | 0.23% | 27,914,030 |
| 2020-10-05 | 2020-09-29 | 10.580 | 2,646,395 | +22,998 | 0.23% | 27,999,670 |
| 2020-09-30 | 2020-09-28 | 10.714 | 2,623,397 | +8,213 | 0.23% | 28,107,690 |
| 2020-09-29 | 2020-09-25 | 10.653 | 2,615,184 | -4,107 | 0.23% | 27,860,491 |
| 2020-09-28 | 2020-09-24 | 10.739 | 2,619,291 | +73,921 | 0.23% | 28,127,479 |
| 2020-09-25 | 2020-09-23 | 11.079 | 2,545,370 | -19,712 | 0.22% | 28,201,407 |
| 2020-09-24 | 2020-09-22 | 11.347 | 2,565,082 | +31,211 | 0.23% | 29,106,879 |
| 2020-09-23 | 2020-09-21 | 11.713 | 2,533,871 | -87,062 | 0.22% | 29,678,233 |
| 2020-09-22 | 2020-09-18 | 11.664 | 2,620,933 | +29,568 | 0.23% | 30,570,314 |
| 2020-09-21 | 2020-09-17 | 11.433 | 2,591,365 | -127,307 | 0.23% | 29,625,975 |
| 2020-09-18 | 2020-09-16 | 11.676 | 2,718,672 | -32,033 | 0.24% | 31,743,433 |
| 2020-09-17 | 2020-09-15 | 11.968 | 2,750,705 | +133,878 | 0.24% | 32,921,226 |
| 2020-09-16 | 2020-09-14 | 11.688 | 2,616,827 | -12,320 | 0.23% | 30,586,143 |
| 2020-09-15 | 2020-09-11 | 11.542 | 2,629,147 | +97,740 | 0.23% | 30,346,015 |
| 2020-09-14 | 2020-09-10 | 11.615 | 2,531,407 | +18,890 | 0.22% | 29,402,809 |
| 2020-09-11 | 2020-09-09 | 11.786 | 2,512,517 | -13,962 | 0.22% | 29,611,665 |
| 2020-09-10 | 2020-09-08 | 11.640 | 2,526,479 | +1,642 | 0.22% | 29,407,090 |
| 2020-09-09 | 2020-09-07 | 11.713 | 2,524,837 | +23,819 | 0.22% | 29,572,421 |
| 2020-09-08 | 2020-09-04 | 11.213 | 2,501,018 | -13,963 | 0.22% | 28,044,966 |
| 2020-09-07 | 2020-09-03 | 11.250 | 2,514,981 | -821 | 0.22% | 28,293,401 |
| 2020-09-04 | 2020-09-02 | 11.372 | 2,515,802 | -41,888 | 0.22% | 28,608,942 |
| 2020-09-03 | 2020-09-01 | 11.493 | 2,557,690 | +3,285 | 0.22% | 29,396,686 |
| 2020-09-02 | 2020-08-31 | 11.128 | 2,554,405 | -19,712 | 0.22% | 28,425,913 |
| 2020-09-01 | 2020-08-28 | 11.116 | 2,574,117 | +32,032 | 0.23% | 28,613,931 |
| 2020-08-31 | 2020-08-27 | 11.262 | 2,542,085 | -27,925 | 0.22% | 28,629,270 |
| 2020-08-28 | 2020-08-26 | 11.347 | 2,570,010 | -18,891 | 0.23% | 29,162,798 |
| 2020-08-27 | 2020-08-25 | 11.360 | 2,588,901 | -58,315 | 0.23% | 29,408,682 |
| 2020-08-26 | 2020-08-24 | 11.335 | 2,647,216 | -8,213 | 0.23% | 30,006,651 |
| 2020-08-25 | 2020-08-21 | 11.469 | 2,655,429 | -6,571 | 0.23% | 30,455,383 |
| 2020-08-24 | 2020-08-20 | 11.567 | 2,662,000 | +82,134 | 0.23% | 30,790,031 |
| 2020-08-21 | 2020-08-19 | 11.603 | 2,579,866 | -2,464 | 0.23% | 29,934,259 |
| 2020-08-20 | 2020-08-18 | 11.518 | 2,582,330 | -18,070 | 0.23% | 29,742,765 |
| 2020-08-19 | 2020-08-17 | 11.299 | 2,600,400 | +9,035 | 0.23% | 29,381,002 |
| 2020-08-18 | 2020-08-14 | 11.092 | 2,591,365 | +1,643 | 0.23% | 28,742,559 |
| 2020-08-17 | 2020-08-13 | 10.897 | 2,589,722 | +9,034 | 0.23% | 28,219,847 |
| 2020-08-14 | 2020-08-12 | 11.006 | 2,580,688 | +1,643 | 0.23% | 28,404,189 |
| 2020-08-13 | 2020-08-11 | 11.140 | 2,579,045 | +11,499 | 0.23% | 28,731,512 |
| 2020-08-12 | 2020-08-10 | 11.165 | 2,567,546 | +108,416 | 0.23% | 28,665,930 |
| 2020-08-11 | 2020-08-07 | 11.834 | 2,459,130 | +4,928 | 0.22% | 29,102,227 |
| 2020-08-10 | 2020-08-06 | 12.078 | 2,454,202 | +25,462 | 0.22% | 29,641,518 |
| 2020-08-07 | 2020-08-05 | 12.041 | 2,428,740 | -34,496 | 0.21% | 29,245,280 |
| 2020-08-06 | 2020-08-04 | 11.676 | 2,463,236 | +47,637 | 0.22% | 28,760,941 |
| 2020-08-05 | 2020-08-03 | 11.591 | 2,415,599 | -29,568 | 0.21% | 27,998,854 |
| 2020-08-04 | 2020-07-31 | 11.238 | 2,445,167 | -142,091 | 0.21% | 27,478,226 |
| 2020-08-03 | 2020-07-30 | 11.262 | 2,587,258 | +41,888 | 0.23% | 29,138,013 |
| 2020-07-31 | 2020-07-29 | 11.384 | 2,545,370 | -64,065 | 0.22% | 28,976,171 |
| 2020-07-30 | 2020-07-28 | 11.286 | 2,609,435 | -175,766 | 0.23% | 29,451,315 |
| 2020-07-29 | 2020-07-27 | 11.323 | 2,785,201 | +105,131 | 0.24% | 31,536,824 |
| 2020-07-28 | 2020-07-24 | 11.104 | 2,680,070 | -85,419 | 0.24% | 29,759,076 |
| 2020-07-27 | 2020-07-23 | 11.457 | 2,765,489 | +109,238 | 0.24% | 31,684,002 |
| 2020-07-24 | 2020-07-22 | 11.518 | 2,656,251 | +50,102 | 0.23% | 30,594,173 |
| 2020-07-23 | 2020-07-21 | 11.506 | 2,606,149 | -110,881 | 0.23% | 29,985,377 |
| 2020-07-22 | 2020-07-20 | 11.907 | 2,717,030 | +175,766 | 0.24% | 32,352,791 |
| 2020-07-21 | 2020-07-17 | 11.323 | 2,541,264 | +18,070 | 0.22% | 28,774,726 |
| 2020-07-20 | 2020-07-16 | 11.372 | 2,523,194 | +9,035 | 0.22% | 28,693,002 |
| 2020-07-17 | 2020-07-15 | 11.968 | 2,514,159 | -63,243 | 0.22% | 30,090,176 |
| 2020-07-16 | 2020-07-14 | 12.297 | 2,577,402 | -28,747 | 0.23% | 31,694,361 |
| 2020-07-15 | 2020-07-13 | 12.419 | 2,606,149 | +32,853 | 0.23% | 32,365,169 |
| 2020-07-14 | 2020-07-10 | 11.688 | 2,573,296 | +71,457 | 0.23% | 30,077,341 |
| 2020-07-13 | 2020-07-09 | 12.248 | 2,501,839 | -197,943 | 0.22% | 30,643,319 |
| 2020-07-10 | 2020-07-08 | 11.445 | 2,699,782 | -140,448 | 0.24% | 30,898,331 |
| 2020-07-09 | 2020-07-07 | 10.605 | 2,840,230 | +29,568 | 0.25% | 30,119,665 |
| 2020-07-08 | 2020-07-06 | 10.799 | 2,810,662 | -13,142 | 0.25% | 30,353,635 |
| 2020-07-07 | 2020-07-03 | 10.069 | 2,823,804 | -5,749 | 0.25% | 28,432,728 |
| 2020-07-06 | 2020-07-02 | 10.105 | 2,829,553 | -67,350 | 0.25% | 28,593,966 |
| 2020-07-03 | 2020-06-30 | 9.509 | 2,896,903 | -22,997 | 0.25% | 27,546,312 |
| 2020-07-02 | 2020-06-29 | 9.253 | 2,919,900 | +36,139 | 0.26% | 27,018,426 |
| 2020-06-30 | 2020-06-26 | 9.387 | 2,883,761 | -14,784 | 0.25% | 27,070,240 |
| 2020-06-29 | 2020-06-24 | 9.351 | 2,898,545 | +16,427 | 0.25% | 27,103,148 |
| 2020-06-26 | 2020-06-23 | 9.229 | 2,882,118 | -4,107 | 0.25% | 26,598,640 |
| 2020-06-24 | 2020-06-22 | 9.241 | 2,886,225 | +63,243 | 0.25% | 26,671,683 |
| 2020-06-23 | 2020-06-19 | 9.241 | 2,822,982 | +23,819 | 0.25% | 26,087,253 |
| 2020-06-22 | 2020-06-18 | 9.253 | 2,799,163 | +4,106 | 0.25% | 25,901,222 |
| 2020-06-19 | 2020-06-17 | 9.192 | 2,795,057 | +101,025 | 0.25% | 25,693,075 |
| 2020-06-18 | 2020-06-16 | 9.326 | 2,694,032 | +12,320 | 0.24% | 25,125,227 |
| 2020-06-17 | 2020-06-15 | 9.156 | 2,681,712 | +80,491 | 0.24% | 24,553,219 |
| 2020-06-16 | 2020-06-12 | 9.643 | 2,601,221 | +11,499 | 0.23% | 25,084,801 |
| 2020-06-15 | 2020-06-11 | 9.816 | 2,589,722 | +7,797 | 0.23% | 25,421,587 |
| 2020-06-12 | 2020-06-10 | 10.224 | 2,581,925 | +54,262 | 0.23% | 26,397,107 |
| 2020-06-11 | 2020-06-09 | 10.298 | 2,527,663 | +20,247 | 0.22% | 26,029,606 |
| 2020-06-10 | 2020-06-08 | 10.014 | 2,507,416 | -3,240 | 0.22% | 25,109,012 |
| 2020-06-09 | 2020-06-05 | 9.816 | 2,510,656 | -17,817 | 0.22% | 24,645,448 |
| 2020-06-08 | 2020-06-04 | 9.384 | 2,528,473 | +55,881 | 0.23% | 23,727,626 |
| 2020-06-05 | 2020-06-03 | 9.594 | 2,472,592 | -42,923 | 0.22% | 23,722,249 |
| 2020-06-04 | 2020-06-02 | 9.137 | 2,515,515 | -38,874 | 0.22% | 22,984,815 |
| 2020-06-03 | 2020-06-01 | 8.841 | 2,554,389 | +3,240 | 0.23% | 22,583,042 |
| 2020-06-02 | 2020-05-29 | 8.767 | 2,551,149 | -3,240 | 0.23% | 22,365,394 |
| 2020-06-01 | 2020-05-28 | 8.693 | 2,554,389 | +14,578 | 0.23% | 22,204,555 |
| 2020-05-29 | 2020-05-27 | 8.804 | 2,539,811 | -11,338 | 0.23% | 22,360,078 |
| 2020-05-28 | 2020-05-26 | 8.779 | 2,551,149 | -11,339 | 0.23% | 22,396,894 |
| 2020-05-27 | 2020-05-25 | 8.791 | 2,562,488 | +31,585 | 0.23% | 22,528,082 |
| 2020-05-26 | 2020-05-22 | 8.816 | 2,530,903 | +41,304 | 0.23% | 22,312,904 |
| 2020-05-25 | 2020-05-21 | 9.162 | 2,489,599 | +14,578 | 0.22% | 22,809,496 |
| 2020-05-22 | 2020-05-20 | 9.199 | 2,475,021 | +4,859 | 0.22% | 22,767,615 |
| 2020-05-21 | 2020-05-19 | 9.174 | 2,470,162 | -8,099 | 0.22% | 22,661,916 |
| 2020-05-20 | 2020-05-18 | 9.038 | 2,478,261 | -24,296 | 0.22% | 22,399,612 |
| 2020-05-19 | 2020-05-15 | 8.730 | 2,502,557 | +9,719 | 0.22% | 21,846,696 |
| 2020-05-18 | 2020-05-14 | 8.730 | 2,492,838 | +14,577 | 0.22% | 21,761,852 |
| 2020-05-15 | 2020-05-13 | 8.903 | 2,478,261 | +18,627 | 0.22% | 22,063,006 |
| 2020-05-14 | 2020-05-12 | 9.014 | 2,459,634 | -4,049 | 0.22% | 22,170,512 |
| 2020-05-13 | 2020-05-11 | 9.174 | 2,463,683 | -33,205 | 0.22% | 22,602,476 |
| 2020-05-12 | 2020-05-08 | 9.063 | 2,496,888 | -24,296 | 0.22% | 22,629,632 |
| 2020-05-11 | 2020-05-07 | 8.767 | 2,521,184 | +49,402 | 0.22% | 22,102,697 |
| 2020-05-08 | 2020-05-06 | 8.952 | 2,471,782 | -31,585 | 0.22% | 22,127,408 |
| 2020-05-07 | 2020-05-05 | 8.656 | 2,503,367 | +38,874 | 0.22% | 21,668,304 |
| 2020-05-06 | 2020-05-04 | 8.816 | 2,464,493 | +13,768 | 0.22% | 21,727,421 |
| 2020-05-05 | 2020-04-29 | 9.359 | 2,450,725 | -25,916 | 0.22% | 22,937,504 |
| 2020-05-04 | 2020-04-28 | 9.100 | 2,476,641 | +11,338 | 0.22% | 22,537,873 |
| 2020-04-29 | 2020-04-27 | 9.187 | 2,465,303 | +3,240 | 0.22% | 22,647,779 |
| 2020-04-28 | 2020-04-24 | 8.964 | 2,462,063 | -8,909 | 0.22% | 22,070,804 |
| 2020-04-27 | 2020-04-23 | 8.964 | 2,470,972 | +22,677 | 0.22% | 22,150,668 |
| 2020-04-24 | 2020-04-22 | 9.063 | 2,448,295 | -53,452 | 0.22% | 22,189,228 |
| 2020-04-23 | 2020-04-21 | 9.125 | 2,501,747 | -810 | 0.22% | 22,828,123 |
| 2020-04-22 | 2020-04-20 | 9.384 | 2,502,557 | +6,479 | 0.22% | 23,484,426 |
| 2020-04-21 | 2020-04-17 | 9.335 | 2,496,078 | -58,311 | 0.22% | 23,300,344 |
| 2020-04-20 | 2020-04-16 | 9.236 | 2,554,389 | -10,528 | 0.23% | 23,592,340 |
| 2020-04-17 | 2020-04-15 | 9.532 | 2,564,917 | +8,908 | 0.23% | 24,449,670 |
| 2020-04-16 | 2020-04-14 | 9.681 | 2,556,009 | -8,908 | 0.23% | 24,743,482 |
| 2020-04-15 | 2020-04-09 | 9.446 | 2,564,917 | +14,577 | 0.23% | 24,227,976 |
| 2020-04-14 | 2020-04-08 | 9.273 | 2,550,340 | -41,303 | 0.23% | 23,649,415 |
| 2020-04-09 | 2020-04-07 | 9.285 | 2,591,643 | +94,755 | 0.23% | 24,064,420 |
| 2020-04-08 | 2020-04-06 | 8.791 | 2,496,888 | +3,240 | 0.22% | 21,951,360 |
| 2020-04-07 | 2020-04-03 | 8.717 | 2,493,648 | -19,437 | 0.22% | 21,738,132 |
| 2020-04-06 | 2020-04-02 | 8.730 | 2,513,085 | +19,437 | 0.22% | 21,938,603 |
| 2020-04-03 | 2020-04-01 | 8.693 | 2,493,648 | -3,240 | 0.22% | 21,676,551 |
| 2020-04-02 | 2020-03-31 | 8.841 | 2,496,888 | +810 | 0.22% | 22,074,682 |
| 2020-04-01 | 2020-03-30 | 8.619 | 2,496,078 | +17,817 | 0.22% | 21,512,751 |
| 2020-03-31 | 2020-03-27 | 8.730 | 2,478,261 | -34,824 | 0.22% | 21,634,598 |
| 2020-03-30 | 2020-03-26 | 8.582 | 2,513,085 | +29,965 | 0.22% | 21,566,236 |
| 2020-03-27 | 2020-03-25 | 8.853 | 2,483,120 | -8,099 | 0.22% | 21,983,622 |
| 2020-03-26 | 2020-03-24 | 8.285 | 2,491,219 | +7,289 | 0.22% | 20,640,338 |
| 2020-03-25 | 2020-03-23 | 7.865 | 2,483,930 | -8,908 | 0.22% | 19,537,148 |
| 2020-03-24 | 2020-03-20 | 8.372 | 2,492,838 | -5,670 | 0.22% | 20,869,216 |
| 2020-03-23 | 2020-03-19 | 8.186 | 2,498,508 | -25,106 | 0.22% | 20,453,925 |
| 2020-03-20 | 2020-03-18 | 8.557 | 2,523,614 | -10,528 | 0.22% | 21,594,271 |
| 2020-03-19 | 2020-03-17 | 8.977 | 2,534,142 | +8,099 | 0.23% | 22,748,237 |
| 2020-03-18 | 2020-03-16 | 9.162 | 2,526,043 | -1,620 | 0.22% | 23,143,393 |
| 2020-03-17 | 2020-03-13 | 9.631 | 2,527,663 | -12,148 | 0.22% | 24,344,236 |
| 2020-03-16 | 2020-03-12 | 9.952 | 2,539,811 | -178,173 | 0.23% | 25,276,610 |
| 2020-03-13 | 2020-03-11 | 10.434 | 2,717,984 | +8,909 | 0.24% | 28,358,678 |
| 2020-03-12 | 2020-03-10 | 10.495 | 2,709,075 | +13,768 | 0.24% | 28,432,977 |
| 2020-03-11 | 2020-03-09 | 10.545 | 2,695,307 | -236,483 | 0.24% | 28,421,598 |
| 2020-03-10 | 2020-03-06 | 11.162 | 2,931,790 | +172,503 | 0.26% | 32,725,302 |
| 2020-03-09 | 2020-03-05 | 11.372 | 2,759,287 | +19,437 | 0.25% | 31,378,984 |
| 2020-03-06 | 2020-03-04 | 11.273 | 2,739,850 | +55,881 | 0.24% | 30,887,300 |
| 2020-03-05 | 2020-03-03 | 11.261 | 2,683,969 | +14,578 | 0.24% | 30,224,193 |
| 2020-03-04 | 2020-03-02 | 11.347 | 2,669,391 | +19,437 | 0.24% | 30,290,754 |
| 2020-03-03 | 2020-02-28 | 11.286 | 2,649,954 | +21,867 | 0.24% | 29,906,591 |
| 2020-03-02 | 2020-02-27 | 11.533 | 2,628,087 | +17,817 | 0.23% | 30,308,818 |
| 2020-02-28 | 2020-02-26 | 11.459 | 2,610,270 | -174,123 | 0.23% | 29,909,957 |
| 2020-02-27 | 2020-02-25 | 11.533 | 2,784,393 | +179,792 | 0.25% | 32,111,441 |
| 2020-02-26 | 2020-02-24 | 11.607 | 2,604,601 | +54,261 | 0.23% | 30,230,925 |
| 2020-02-25 | 2020-02-21 | 11.792 | 2,550,340 | -17,007 | 0.23% | 30,073,490 |
| 2020-02-24 | 2020-02-20 | 11.940 | 2,567,347 | +16,198 | 0.23% | 30,654,443 |
| 2020-02-20 | 2020-02-18 | 11.903 | 2,551,149 | -13,768 | 0.23% | 30,366,535 |
| 2020-02-19 | 2020-02-17 | 12.101 | 2,564,917 | -127,960 | 0.23% | 31,037,145 |
| 2020-02-18 | 2020-02-14 | 12.014 | 2,692,877 | +283,456 | 0.24% | 32,352,790 |
| 2020-02-17 | 2020-02-13 | 11.903 | 2,409,421 | +55,071 | 0.21% | 28,679,535 |
| 2020-02-14 | 2020-02-12 | 11.644 | 2,354,350 | +38,064 | 0.21% | 27,413,539 |
| 2020-02-13 | 2020-02-11 | 11.582 | 2,316,286 | +174,933 | 0.21% | 26,827,327 |
| 2020-02-12 | 2020-02-10 | 11.496 | 2,141,353 | -11,338 | 0.19% | 24,616,161 |
| 2020-02-11 | 2020-02-07 | 11.446 | 2,152,691 | +28,345 | 0.19% | 24,640,176 |
| 2020-02-10 | 2020-02-06 | 11.693 | 2,124,346 | +88,277 | 0.19% | 24,840,344 |
| 2020-02-07 | 2020-02-05 | 11.508 | 2,036,069 | -16,198 | 0.18% | 23,430,998 |
| 2020-02-06 | 2020-02-04 | 11.384 | 2,052,267 | +810 | 0.18% | 23,363,998 |
| 2020-02-04 | 2020-01-31 | 11.384 | 2,051,457 | +810 | 0.18% | 23,354,777 |
| 2020-02-03 | 2020-01-30 | 11.631 | 2,050,647 | +112,572 | 0.18% | 23,851,966 |
| 2020-01-31 | 2020-01-29 | 11.804 | 1,938,075 | +24,297 | 0.17% | 22,877,620 |
| 2020-01-30 | 2020-01-24 | 12.187 | 1,913,778 | -22,677 | 0.17% | 23,323,359 |
| 2020-01-29 | 2020-01-22 | 12.693 | 1,936,455 | +89,086 | 0.17% | 24,580,058 |
| 2020-01-23 | 2020-01-21 | 12.644 | 1,847,369 | -15,387 | 0.16% | 23,358,018 |
| 2020-01-22 | 2020-01-20 | 13.113 | 1,862,756 | -799,346 | 0.17% | 24,426,591 |
| 2020-01-20 | 2020-01-16 | 13.212 | 2,662,102 | +13,768 | 0.24% | 35,171,497 |
| 2020-01-17 | 2020-01-15 | 13.286 | 2,648,334 | +7,289 | 0.24% | 35,185,798 |
| 2020-01-16 | 2020-01-14 | 13.459 | 2,641,045 | +8,098 | 0.24% | 35,545,504 |
| 2020-01-15 | 2020-01-13 | 13.385 | 2,632,947 | -17,817 | 0.23% | 35,241,451 |
| 2020-01-14 | 2020-01-10 | 13.409 | 2,650,764 | -40,494 | 0.24% | 35,545,389 |
| 2020-01-13 | 2020-01-09 | 13.409 | 2,691,258 | +12,958 | 0.24% | 36,088,393 |
| 2020-01-10 | 2020-01-08 | 13.311 | 2,678,300 | +26,726 | 0.24% | 35,650,068 |
| 2020-01-09 | 2020-01-07 | 13.434 | 2,651,574 | -15,387 | 0.24% | 35,621,732 |
| 2020-01-08 | 2020-01-06 | 13.360 | 2,666,961 | -23,487 | 0.24% | 35,630,860 |
| 2020-01-07 | 2020-01-03 | 13.409 | 2,690,448 | +796,107 | 0.24% | 36,077,531 |
| 2020-01-06 | 2020-01-02 | 13.434 | 1,894,341 | +25,106 | 0.17% | 25,448,924 |
| 2020-01-03 | 2019-12-31 | 13.237 | 1,869,235 | -84,227 | 0.17% | 24,742,357 |
| 2020-01-02 | 2019-12-27 | 13.187 | 1,953,462 | +56,691 | 0.17% | 25,760,756 |
| 2019-12-30 | 2019-12-24 | 12.644 | 1,896,771 | +1,620 | 0.17% | 23,982,654 |
| 2019-12-27 | 2019-12-20 | 12.520 | 1,895,151 | -8,099 | 0.17% | 23,728,165 |
| 2019-12-23 | 2019-12-19 | 12.496 | 1,903,250 | -12,958 | 0.17% | 23,782,567 |
| 2019-12-20 | 2019-12-18 | 12.496 | 1,916,208 | -2,430 | 0.17% | 23,944,487 |
| 2019-12-19 | 2019-12-17 | 12.570 | 1,918,638 | +4,860 | 0.17% | 24,116,995 |
| 2019-12-18 | 2019-12-16 | 12.422 | 1,913,778 | -11,339 | 0.17% | 23,772,339 |
| 2019-12-17 | 2019-12-13 | 12.397 | 1,925,117 | -24,296 | 0.17% | 23,865,647 |
| 2019-12-16 | 2019-12-12 | 12.348 | 1,949,413 | -42,923 | 0.17% | 24,070,562 |
| 2019-12-13 | 2019-12-11 | 11.952 | 1,992,336 | -20,247 | 0.18% | 23,813,340 |
| 2019-12-12 | 2019-12-10 | 11.730 | 2,012,583 | -21,867 | 0.18% | 23,608,032 |
| 2019-12-11 | 2019-12-09 | 11.582 | 2,034,450 | -52,641 | 0.18% | 23,563,090 |
| 2019-12-10 | 2019-12-06 | 11.422 | 2,087,091 | -34,015 | 0.19% | 23,837,763 |
| 2019-12-09 | 2019-12-05 | 11.347 | 2,121,106 | +7,289 | 0.19% | 24,069,123 |
| 2019-12-06 | 2019-12-04 | 11.212 | 2,113,817 | +3,239 | 0.19% | 23,699,305 |
| 2019-12-04 | 2019-12-02 | 11.100 | 2,110,578 | -1,620 | 0.19% | 23,428,446 |
| 2019-12-03 | 2019-11-29 | 11.150 | 2,112,198 | +1,620 | 0.19% | 23,550,751 |
| 2019-12-02 | 2019-11-28 | 11.335 | 2,110,578 | +7,289 | 0.19% | 23,923,596 |
| 2019-11-29 | 2019-11-27 | 11.446 | 2,103,289 | +16,198 | 0.19% | 24,074,710 |
| 2019-11-28 | 2019-11-26 | 11.323 | 2,087,091 | -8,909 | 0.19% | 23,631,599 |
| 2019-11-27 | 2019-11-25 | 11.249 | 2,096,000 | +810 | 0.19% | 23,577,189 |
| 2019-11-25 | 2019-11-21 | 11.236 | 2,095,190 | -9,719 | 0.19% | 23,542,208 |
| 2019-11-21 | 2019-11-19 | 11.286 | 2,104,909 | -810 | 0.19% | 23,755,375 |
| 2019-11-20 | 2019-11-18 | 11.199 | 2,105,719 | +8,099 | 0.19% | 23,582,513 |
| 2019-11-19 | 2019-11-15 | 11.162 | 2,097,620 | +10,529 | 0.19% | 23,414,108 |
| 2019-11-18 | 2019-11-14 | 11.273 | 2,087,091 | +4,049 | 0.19% | 23,528,516 |
| 2019-11-15 | 2019-11-13 | 11.175 | 2,083,042 | +8,909 | 0.19% | 23,277,106 |
| 2019-11-14 | 2019-11-12 | 11.286 | 2,074,133 | +1,619 | 0.18% | 23,408,047 |
| 2019-11-13 | 2019-11-11 | 11.236 | 2,072,514 | -82,607 | 0.18% | 23,287,413 |
| 2019-11-12 | 2019-11-08 | 11.434 | 2,155,121 | +33,205 | 0.19% | 24,641,380 |
| 2019-11-11 | 2019-11-07 | 11.508 | 2,121,916 | -3,240 | 0.19% | 24,418,921 |
| 2019-11-08 | 2019-11-06 | 11.631 | 2,125,156 | +74,509 | 0.19% | 24,718,613 |
| 2019-11-07 | 2019-11-05 | 11.508 | 2,050,647 | +8,909 | 0.18% | 23,598,761 |
| 2019-11-06 | 2019-11-04 | 11.323 | 2,041,738 | +1,619 | 0.18% | 23,118,078 |
| 2019-11-04 | 2019-10-31 | 11.347 | 2,040,119 | -71,269 | 0.18% | 23,150,128 |
| 2019-11-01 | 2019-10-30 | 11.199 | 2,111,388 | -25,106 | 0.19% | 23,646,002 |
| 2019-10-31 | 2019-10-29 | 10.952 | 2,136,494 | +7,289 | 0.19% | 23,399,559 |
| 2019-10-30 | 2019-10-28 | 11.051 | 2,129,205 | -4,859 | 0.19% | 23,530,052 |
| 2019-10-29 | 2019-10-25 | 10.989 | 2,134,064 | +9,718 | 0.19% | 23,451,997 |
| 2019-10-28 | 2019-10-24 | 11.076 | 2,124,346 | +8,099 | 0.19% | 23,528,816 |
| 2019-10-25 | 2019-10-23 | 11.063 | 2,116,247 | +2,430 | 0.19% | 23,412,983 |
| 2019-10-24 | 2019-10-22 | 11.014 | 2,113,817 | +1,619 | 0.19% | 23,281,696 |
| 2019-10-23 | 2019-10-21 | 10.940 | 2,112,198 | -17,007 | 0.19% | 23,107,381 |
| 2019-10-22 | 2019-10-18 | 10.903 | 2,129,205 | +13,768 | 0.19% | 23,214,566 |
| 2019-10-21 | 2019-10-17 | 10.965 | 2,115,437 | +55,881 | 0.19% | 23,195,057 |
| 2019-10-17 | 2019-10-15 | 10.977 | 2,059,556 | -11,338 | 0.18% | 22,607,771 |
| 2019-10-16 | 2019-10-14 | 10.989 | 2,070,894 | +16,198 | 0.18% | 22,757,799 |
| 2019-10-15 | 2019-10-11 | 10.940 | 2,054,696 | +17,817 | 0.18% | 22,478,311 |
| 2019-10-14 | 2019-10-10 | 10.779 | 2,036,879 | +9,718 | 0.18% | 21,956,436 |
| 2019-10-10 | 2019-10-08 | 10.878 | 2,027,161 | -16,197 | 0.18% | 22,051,926 |
| 2019-10-08 | 2019-10-03 | 11.026 | 2,043,358 | +16,197 | 0.18% | 22,530,888 |
| 2019-10-04 | 2019-10-02 | 11.150 | 2,027,161 | +17,008 | 0.18% | 22,602,599 |
| 2019-10-03 | 2019-09-30 | 11.212 | 2,010,153 | -9,719 | 0.18% | 22,537,064 |
| 2019-10-02 | 2019-09-27 | 11.150 | 2,019,872 | -1,620 | 0.18% | 22,521,327 |
| 2019-09-30 | 2019-09-26 | 11.187 | 2,021,492 | +6,479 | 0.18% | 22,614,272 |
| 2019-09-27 | 2019-09-25 | 11.323 | 2,015,013 | -4,049 | 0.18% | 22,815,478 |
| 2019-09-26 | 2019-09-24 | 11.483 | 2,019,062 | +5,669 | 0.18% | 23,185,421 |
| 2019-09-25 | 2019-09-23 | 11.446 | 2,013,393 | -5,669 | 0.18% | 23,045,740 |
| 2019-09-23 | 2019-09-19 | 11.508 | 2,019,062 | +3,239 | 0.18% | 23,235,282 |
| 2019-09-19 | 2019-09-17 | 11.644 | 2,015,823 | +7,289 | 0.18% | 23,471,804 |
| 2019-09-18 | 2019-09-16 | 11.965 | 2,008,534 | -8,098 | 0.18% | 24,031,747 |
| 2019-09-17 | 2019-09-13 | 11.878 | 2,016,632 | -36,445 | 0.18% | 23,954,334 |
| 2019-09-16 | 2019-09-12 | 11.804 | 2,053,077 | -10,528 | 0.18% | 24,235,139 |
| 2019-09-13 | 2019-09-11 | 11.631 | 2,063,605 | +36,444 | 0.18% | 24,002,687 |
| 2019-09-12 | 2019-09-10 | 11.471 | 2,027,161 | +5,669 | 0.18% | 23,253,393 |
| 2019-09-10 | 2019-09-06 | 11.397 | 2,021,492 | -36,444 | 0.18% | 23,038,601 |
| 2019-09-09 | 2019-09-05 | 11.310 | 2,057,936 | -57,501 | 0.18% | 23,276,073 |
| 2019-09-06 | 2019-09-04 | 11.125 | 2,115,437 | +26,726 | 0.19% | 23,534,624 |
| 2019-09-05 | 2019-09-03 | 10.977 | 2,088,711 | +16,197 | 0.19% | 22,927,806 |
| 2019-09-03 | 2019-08-30 | 10.891 | 2,072,514 | -13,768 | 0.18% | 22,570,877 |
| 2019-09-02 | 2019-08-29 | 10.779 | 2,086,282 | +18,628 | 0.19% | 22,488,974 |
| 2019-08-30 | 2019-08-28 | 10.730 | 2,067,654 | +29,155 | 0.18% | 22,186,052 |
| 2019-08-28 | 2019-08-26 | 10.804 | 2,038,499 | -19,437 | 0.18% | 22,024,240 |
| 2019-08-27 | 2019-08-23 | 10.928 | 2,057,936 | +2,430 | 0.18% | 22,488,346 |
| 2019-08-26 | 2019-08-22 | 10.928 | 2,055,506 | +3,239 | 0.18% | 22,461,792 |
| 2019-08-22 | 2019-08-20 | 10.952 | 2,052,267 | +25,916 | 0.18% | 22,477,078 |
| 2019-08-21 | 2019-08-19 | 11.002 | 2,026,351 | +8,909 | 0.18% | 22,293,320 |
| 2019-08-20 | 2019-08-16 | 10.891 | 2,017,442 | +5,669 | 0.18% | 21,971,111 |
| 2019-08-19 | 2019-08-15 | 10.940 | 2,011,773 | -16,198 | 0.18% | 22,008,735 |
| 2019-08-16 | 2019-08-14 | 10.989 | 2,027,971 | -7,288 | 0.18% | 22,286,103 |
| 2019-08-15 | 2019-08-13 | 11.063 | 2,035,259 | -9,719 | 0.18% | 22,516,976 |
| 2019-08-13 | 2019-08-09 | 11.249 | 2,044,978 | -6,479 | 0.18% | 23,003,260 |
| 2019-08-12 | 2019-08-08 | 11.224 | 2,051,457 | +6,479 | 0.18% | 23,025,479 |
| 2019-08-09 | 2019-08-07 | 11.236 | 2,044,978 | -1,620 | 0.18% | 22,978,010 |
| 2019-08-08 | 2019-08-06 | 11.150 | 2,046,598 | -4,859 | 0.18% | 22,819,319 |
| 2019-08-07 | 2019-08-05 | 11.459 | 2,051,457 | +2,430 | 0.18% | 23,506,760 |
| 2019-08-06 | 2019-08-02 | 11.730 | 2,049,027 | +1,619 | 0.18% | 24,035,528 |
| 2019-08-05 | 2019-08-01 | 12.076 | 2,047,408 | -2,429 | 0.18% | 24,724,393 |
| 2019-08-01 | 2019-07-30 | 12.113 | 2,049,837 | +8,908 | 0.18% | 24,829,657 |
| 2019-07-31 | 2019-07-29 | 12.162 | 2,040,929 | -11,338 | 0.18% | 24,822,556 |
| 2019-07-30 | 2019-07-26 | 12.212 | 2,052,267 | +12,148 | 0.18% | 25,061,816 |
| 2019-07-26 | 2019-07-24 | 12.236 | 2,040,119 | +2,430 | 0.18% | 24,963,848 |
| 2019-07-23 | 2019-07-19 | 12.335 | 2,037,689 | +5,669 | 0.18% | 25,135,398 |
| 2019-07-22 | 2019-07-18 | 12.286 | 2,032,020 | +4,049 | 0.18% | 24,965,107 |
| 2019-07-19 | 2019-07-17 | 12.274 | 2,027,971 | -9,718 | 0.18% | 24,890,321 |
| 2019-07-18 | 2019-07-16 | 12.175 | 2,037,689 | +6,479 | 0.18% | 24,808,311 |
| 2019-07-17 | 2019-07-15 | 12.348 | 2,031,210 | +1,620 | 0.18% | 25,080,559 |
| 2019-07-16 | 2019-07-12 | 12.348 | 2,029,590 | +12,148 | 0.18% | 25,060,555 |
| 2019-07-15 | 2019-07-11 | 12.422 | 2,017,442 | +4,049 | 0.18% | 25,060,020 |
| 2019-07-12 | 2019-07-10 | 12.348 | 2,013,393 | +4,859 | 0.18% | 24,860,561 |
| 2019-07-11 | 2019-07-09 | 12.372 | 2,008,534 | +810 | 0.18% | 24,850,166 |
| 2019-07-10 | 2019-07-08 | 12.471 | 2,007,724 | -810 | 0.18% | 25,038,469 |
| 2019-07-09 | 2019-07-05 | 12.545 | 2,008,534 | -810 | 0.18% | 25,197,374 |
| 2019-07-08 | 2019-07-04 | 12.595 | 2,009,344 | +27,536 | 0.18% | 25,306,777 |
| 2019-07-04 | 2019-07-02 | 12.866 | 1,981,808 | +810 | 0.18% | 25,498,326 |
| 2019-07-03 | 2019-06-28 | 12.841 | 1,980,998 | -27,536 | 0.18% | 25,438,984 |
| 2019-07-02 | 2019-06-27 | 13.277 | 2,008,534 | -36,444 | 0.18% | 26,666,696 |
| 2019-06-28 | 2019-06-26 | 13.100 | 2,044,978 | +42,625 | 0.18% | 26,789,233 |
| 2019-06-27 | 2019-06-25 | 13.024 | 2,002,353 | -11,093 | 0.18% | 26,079,222 |
| 2019-06-26 | 2019-06-24 | 13.125 | 2,013,446 | +10,301 | 0.18% | 26,426,985 |
| 2019-06-25 | 2019-06-21 | 13.150 | 2,003,145 | -792 | 0.18% | 26,342,343 |
| 2019-06-21 | 2019-06-19 | 12.898 | 2,003,937 | -3,962 | 0.18% | 25,846,947 |
| 2019-06-18 | 2019-06-14 | 12.507 | 2,007,899 | +3,962 | 0.18% | 25,112,492 |
| 2019-06-17 | 2019-06-13 | 12.696 | 2,003,937 | -15,848 | 0.18% | 25,442,298 |
| 2019-06-14 | 2019-06-12 | 12.797 | 2,019,785 | -792 | 0.18% | 25,847,431 |
| 2019-06-13 | 2019-06-11 | 12.772 | 2,020,577 | -12,678 | 0.18% | 25,806,565 |
| 2019-06-12 | 2019-06-10 | 12.469 | 2,033,255 | -6,339 | 0.18% | 25,352,634 |
| 2019-06-11 | 2019-06-06 | 12.393 | 2,039,594 | +7,924 | 0.19% | 25,277,231 |
| 2019-06-05 | 2019-06-03 | 12.393 | 2,031,670 | +475,419 | 0.18% | 25,179,027 |
| 2019-06-04 | 2019-05-31 | 12.355 | 1,556,251 | -103,800 | 0.14% | 19,228,111 |
| 2019-06-03 | 2019-05-30 | 12.355 | 1,660,051 | +11,093 | 0.15% | 20,510,602 |
| 2019-05-30 | 2019-05-28 | 12.305 | 1,648,958 | -1,584 | 0.15% | 20,290,301 |
| 2019-05-29 | 2019-05-27 | 11.977 | 1,650,542 | -12,678 | 0.15% | 19,768,198 |
| 2019-05-28 | 2019-05-24 | 11.901 | 1,663,220 | -793 | 0.15% | 19,794,096 |
| 2019-05-27 | 2019-05-23 | 11.876 | 1,664,013 | -9,508 | 0.15% | 19,761,533 |
| 2019-05-22 | 2019-05-20 | 11.977 | 1,673,521 | -15,847 | 0.15% | 20,043,413 |
| 2019-05-21 | 2019-05-17 | 12.103 | 1,689,368 | -793 | 0.15% | 20,446,414 |
| 2019-05-20 | 2019-05-16 | 12.103 | 1,690,161 | +9,509 | 0.15% | 20,456,012 |
| 2019-05-16 | 2019-05-14 | 12.103 | 1,680,652 | +8,716 | 0.15% | 20,340,925 |
| 2019-05-15 | 2019-05-10 | 12.381 | 1,671,936 | +11,093 | 0.15% | 20,699,647 |
| 2019-05-14 | 2019-05-09 | 12.444 | 1,660,843 | -1,585 | 0.15% | 20,667,112 |
| 2019-05-09 | 2019-05-07 | 12.646 | 1,662,428 | +3,170 | 0.15% | 21,022,524 |
| 2019-05-08 | 2019-05-06 | 12.721 | 1,659,258 | +7,923 | 0.15% | 21,108,080 |
| 2019-05-07 | 2019-05-03 | 12.949 | 1,651,335 | +793 | 0.15% | 21,382,419 |
| 2019-05-03 | 2019-04-30 | 13.125 | 1,650,542 | +1,584 | 0.15% | 21,663,779 |
| 2019-05-02 | 2019-04-29 | 13.277 | 1,648,958 | -8,716 | 0.15% | 21,892,715 |
| 2019-04-30 | 2019-04-26 | 13.403 | 1,657,674 | -1,584 | 0.15% | 22,217,640 |
| 2019-04-29 | 2019-04-25 | 13.605 | 1,659,258 | -95,877 | 0.15% | 22,573,919 |
| 2019-04-26 | 2019-04-24 | 13.782 | 1,755,135 | -1,584 | 0.16% | 24,188,417 |
| 2019-04-25 | 2019-04-23 | 13.731 | 1,756,719 | +118,855 | 0.16% | 24,121,565 |
| 2019-04-24 | 2019-04-18 | 14.135 | 1,637,864 | -6,339 | 0.15% | 23,151,021 |
| 2019-04-23 | 2019-04-17 | 14.211 | 1,644,203 | -38,034 | 0.15% | 23,365,125 |
| 2019-04-18 | 2019-04-16 | 13.908 | 1,682,237 | -44,372 | 0.15% | 23,396,078 |
| 2019-04-17 | 2019-04-15 | 13.706 | 1,726,609 | -3,962 | 0.16% | 23,664,543 |
| 2019-04-16 | 2019-04-12 | 13.630 | 1,730,571 | -1,585 | 0.16% | 23,587,802 |
| 2019-04-15 | 2019-04-11 | 13.681 | 1,732,156 | -87,160 | 0.16% | 23,696,848 |
| 2019-04-12 | 2019-04-10 | 13.882 | 1,819,316 | -14,263 | 0.17% | 25,256,613 |
| 2019-04-11 | 2019-04-09 | 13.958 | 1,833,579 | -53,088 | 0.17% | 25,593,462 |
| 2019-04-10 | 2019-04-08 | 13.882 | 1,886,667 | +24,563 | 0.17% | 26,191,612 |
| 2019-04-09 | 2019-04-04 | 13.605 | 1,862,104 | +37,241 | 0.17% | 25,333,604 |
| 2019-04-08 | 2019-04-03 | 13.605 | 1,824,863 | -28,525 | 0.17% | 24,826,947 |
| 2019-04-04 | 2019-04-02 | 13.453 | 1,853,388 | +1,585 | 0.17% | 24,934,338 |
| 2019-04-03 | 2019-04-01 | 13.378 | 1,851,803 | +100,630 | 0.17% | 24,772,791 |
| 2019-04-01 | 2019-03-28 | 13.150 | 1,751,173 | +16,640 | 0.16% | 23,028,787 |
| 2019-03-29 | 2019-03-27 | 13.327 | 1,734,533 | +11,885 | 0.16% | 23,116,431 |
| 2019-03-28 | 2019-03-26 | 13.327 | 1,722,648 | +19,017 | 0.16% | 22,958,037 |
| 2019-03-27 | 2019-03-25 | 13.352 | 1,703,631 | -2,377 | 0.15% | 22,747,595 |
| 2019-03-26 | 2019-03-22 | 13.655 | 1,706,008 | +15,847 | 0.16% | 23,296,067 |
| 2019-03-25 | 2019-03-21 | 13.681 | 1,690,161 | -51,503 | 0.15% | 23,122,333 |
| 2019-03-22 | 2019-03-20 | 13.580 | 1,741,664 | +3,961 | 0.16% | 23,651,078 |
| 2019-03-20 | 2019-03-18 | 13.554 | 1,737,703 | +56,258 | 0.16% | 23,553,428 |
| 2019-03-18 | 2019-03-14 | 13.580 | 1,681,445 | -3,961 | 0.15% | 22,833,329 |
| 2019-03-15 | 2019-03-13 | 13.655 | 1,685,406 | +1,584 | 0.15% | 23,014,741 |
| 2019-03-14 | 2019-03-12 | 13.681 | 1,683,822 | -6,339 | 0.15% | 23,035,612 |
| 2019-03-13 | 2019-03-11 | 13.453 | 1,690,161 | +6,339 | 0.15% | 22,738,383 |
| 2019-03-12 | 2019-03-08 | 13.428 | 1,683,822 | -11,093 | 0.15% | 22,610,601 |
| 2019-03-11 | 2019-03-07 | 13.807 | 1,694,915 | -11,093 | 0.15% | 23,401,276 |
| 2019-03-08 | 2019-03-06 | 13.933 | 1,706,008 | -11,093 | 0.16% | 23,769,740 |
| 2019-03-06 | 2019-03-04 | 13.882 | 1,717,101 | -95,084 | 0.16% | 23,837,616 |
| 2019-03-05 | 2019-03-01 | 13.529 | 1,812,185 | -3,169 | 0.16% | 24,517,242 |
| 2019-03-04 | 2019-02-28 | 13.529 | 1,815,354 | -1,466,669 | 0.17% | 24,560,115 |
| 2019-03-01 | 2019-02-27 | 13.882 | 3,282,023 | -2,018,156 | 0.30% | 45,562,610 |
| 2019-02-28 | 2019-02-26 | 14.009 | 5,300,179 | +1,175,871 | 0.48% | 74,248,521 |
| 2019-02-27 | 2019-02-25 | 13.908 | 4,124,308 | +818,514 | 0.38% | 57,359,714 |
| 2019-02-26 | 2019-02-22 | 13.504 | 3,305,794 | +1,112,481 | 0.30% | 44,640,994 |
| 2019-02-25 | 2019-02-21 | 13.428 | 2,193,313 | +383,505 | 0.20% | 29,452,118 |
| 2019-02-22 | 2019-02-20 | 13.302 | 1,809,808 | -109,346 | 0.16% | 24,073,953 |
| 2019-02-21 | 2019-02-19 | 13.075 | 1,919,154 | -3,962 | 0.17% | 25,092,496 |
| 2019-02-20 | 2019-02-18 | 12.999 | 1,923,116 | +3,962 | 0.17% | 24,998,675 |
| 2019-02-19 | 2019-02-15 | 12.822 | 1,919,154 | -8,716 | 0.17% | 24,608,085 |
| 2019-02-18 | 2019-02-14 | 12.999 | 1,927,870 | -31,695 | 0.18% | 25,060,473 |
| 2019-02-15 | 2019-02-13 | 12.949 | 1,959,565 | -380,336 | 0.18% | 25,373,555 |
| 2019-02-14 | 2019-02-12 | 12.747 | 2,339,901 | +394,599 | 0.21% | 29,825,872 |
| 2019-02-13 | 2019-02-11 | 12.797 | 1,945,302 | +3,961 | 0.18% | 24,894,263 |
| 2019-02-12 | 2019-02-08 | 12.848 | 1,941,341 | -125,986 | 0.18% | 24,941,576 |
| 2019-02-11 | 2019-02-04 | 12.822 | 2,067,327 | -60,219 | 0.19% | 26,508,013 |
| 2019-02-08 | 2019-01-31 | 12.545 | 2,127,546 | -39,619 | 0.19% | 26,689,451 |
| 2019-02-01 | 2019-01-30 | 11.989 | 2,167,165 | +11,886 | 0.20% | 25,983,035 |
| 2019-01-31 | 2019-01-29 | 11.952 | 2,155,279 | +8,716 | 0.20% | 25,758,927 |
| 2019-01-30 | 2019-01-28 | 11.939 | 2,146,563 | +27,733 | 0.20% | 25,627,667 |
| 2019-01-28 | 2019-01-24 | 11.813 | 2,118,830 | -7,924 | 0.19% | 25,029,159 |
| 2019-01-25 | 2019-01-23 | 11.813 | 2,126,754 | +7,924 | 0.19% | 25,122,763 |
| 2019-01-24 | 2019-01-22 | 11.939 | 2,118,830 | -36,449 | 0.19% | 25,296,564 |
| 2019-01-22 | 2019-01-18 | 11.939 | 2,155,279 | -27,733 | 0.20% | 25,731,726 |
| 2019-01-21 | 2019-01-17 | 11.825 | 2,183,012 | -7,924 | 0.20% | 25,814,874 |
| 2019-01-18 | 2019-01-16 | 11.939 | 2,190,936 | +42,788 | 0.20% | 26,157,433 |
| 2019-01-17 | 2019-01-15 | 11.989 | 2,148,148 | -5,547 | 0.20% | 25,755,032 |
| 2019-01-16 | 2019-01-14 | 11.825 | 2,153,695 | -30,902 | 0.20% | 25,468,190 |
| 2019-01-15 | 2019-01-11 | 11.926 | 2,184,597 | +21,394 | 0.20% | 26,054,181 |
| 2019-01-14 | 2019-01-10 | 11.775 | 2,163,203 | -10,301 | 0.20% | 25,471,423 |
| 2019-01-11 | 2019-01-09 | 11.674 | 2,173,504 | -15,847 | 0.20% | 25,373,271 |
| 2019-01-10 | 2019-01-08 | 11.724 | 2,189,351 | -5,547 | 0.20% | 25,668,790 |
| 2019-01-09 | 2019-01-07 | 11.687 | 2,194,898 | -38,826 | 0.20% | 25,650,723 |
| 2019-01-08 | 2019-01-04 | 11.333 | 2,233,724 | +4,755 | 0.20% | 25,315,129 |
| 2019-01-07 | 2019-01-03 | 11.384 | 2,228,969 | -3,962 | 0.20% | 25,373,762 |
| 2019-01-04 | 2019-01-02 | 11.447 | 2,232,931 | +1,585 | 0.20% | 25,559,766 |
| 2019-01-03 | 2018-12-31 | 11.623 | 2,231,346 | +19,809 | 0.20% | 25,935,871 |
| 2019-01-02 | 2018-12-27 | 11.522 | 2,211,537 | +2,377 | 0.20% | 25,482,338 |
| 2018-12-28 | 2018-12-24 | 11.459 | 2,209,160 | +9,508 | 0.20% | 25,315,547 |
| 2018-12-27 | 2018-12-20 | 11.750 | 2,199,652 | -44,372 | 0.20% | 25,845,084 |
| 2018-12-21 | 2018-12-19 | 11.762 | 2,244,024 | -20,602 | 0.20% | 26,394,759 |
| 2018-12-20 | 2018-12-18 | 11.762 | 2,264,626 | -11,885 | 0.21% | 26,637,085 |
| 2018-12-19 | 2018-12-17 | 11.762 | 2,276,511 | -3,962 | 0.21% | 26,776,879 |
| 2018-12-18 | 2018-12-14 | 11.750 | 2,280,473 | +9,508 | 0.21% | 26,794,700 |
| 2018-12-17 | 2018-12-13 | 11.813 | 2,270,965 | +76,860 | 0.21% | 26,826,288 |
| 2018-12-14 | 2018-12-12 | 11.611 | 2,194,105 | +22,978 | 0.20% | 25,475,313 |
| 2018-12-12 | 2018-12-10 | 11.724 | 2,171,127 | +1,585 | 0.20% | 25,455,125 |
| 2018-12-11 | 2018-12-07 | 11.775 | 2,169,542 | -3,169 | 0.20% | 25,546,064 |
| 2018-12-10 | 2018-12-06 | 11.926 | 2,172,711 | -58,635 | 0.20% | 25,912,425 |
| 2018-12-07 | 2018-12-05 | 12.166 | 2,231,346 | +14,262 | 0.20% | 27,146,775 |
| 2018-12-05 | 2018-12-03 | 12.229 | 2,217,084 | -31,694 | 0.20% | 27,113,165 |
| 2018-12-04 | 2018-11-30 | 11.926 | 2,248,778 | -4,755 | 0.20% | 26,819,624 |
| 2018-12-03 | 2018-11-29 | 11.876 | 2,253,533 | -13,470 | 0.20% | 26,762,571 |
| 2018-11-30 | 2018-11-28 | 11.800 | 2,267,003 | -2,377 | 0.21% | 26,750,875 |
| 2018-11-29 | 2018-11-27 | 11.636 | 2,269,380 | +9,508 | 0.21% | 26,406,597 |
| 2018-11-28 | 2018-11-26 | 11.712 | 2,259,872 | -2,377 | 0.21% | 26,467,085 |
| 2018-11-27 | 2018-11-23 | 11.724 | 2,262,249 | +2,377 | 0.21% | 26,523,474 |
| 2018-11-23 | 2018-11-21 | 11.851 | 2,259,872 | +5,547 | 0.21% | 26,780,811 |
| 2018-11-22 | 2018-11-20 | 11.775 | 2,254,325 | -2,377 | 0.21% | 26,544,372 |
| 2018-11-21 | 2018-11-19 | 11.825 | 2,256,702 | +7,924 | 0.21% | 26,686,283 |
| 2018-11-20 | 2018-11-16 | 11.724 | 2,248,778 | +5,546 | 0.20% | 26,365,535 |
| 2018-11-19 | 2018-11-15 | 11.611 | 2,243,232 | +7,924 | 0.20% | 26,045,716 |
| 2018-11-16 | 2018-11-14 | 11.598 | 2,235,308 | +7,923 | 0.20% | 25,925,502 |
| 2018-11-14 | 2018-11-12 | 11.598 | 2,227,385 | -23,771 | 0.20% | 25,833,610 |
| 2018-11-13 | 2018-11-09 | 11.623 | 2,251,156 | -14,262 | 0.20% | 26,166,131 |
| 2018-11-12 | 2018-11-08 | 11.687 | 2,265,418 | -14,263 | 0.21% | 26,474,857 |
| 2018-11-09 | 2018-11-07 | 11.674 | 2,279,681 | +9,509 | 0.21% | 26,612,771 |
| 2018-11-08 | 2018-11-06 | 11.699 | 2,270,172 | +792 | 0.21% | 26,559,065 |
| 2018-11-07 | 2018-11-05 | 11.497 | 2,269,380 | -8,716 | 0.21% | 26,091,551 |
| 2018-11-06 | 2018-11-02 | 11.434 | 2,278,096 | -2,377 | 0.21% | 26,048,008 |
| 2018-11-05 | 2018-11-01 | 11.106 | 2,280,473 | -11,093 | 0.21% | 25,326,892 |
| 2018-11-02 | 2018-10-31 | 10.904 | 2,291,566 | -8,716 | 0.21% | 24,987,362 |
| 2018-11-01 | 2018-10-30 | 10.601 | 2,300,282 | -25,356 | 0.21% | 24,385,668 |
| 2018-10-31 | 2018-10-29 | 10.626 | 2,325,638 | +28,525 | 0.21% | 24,713,172 |
| 2018-10-30 | 2018-10-26 | 10.690 | 2,297,113 | +3,170 | 0.21% | 24,555,007 |
| 2018-10-29 | 2018-10-25 | 10.828 | 2,293,943 | -8,716 | 0.21% | 24,839,577 |
| 2018-10-26 | 2018-10-24 | 10.866 | 2,302,659 | -13,471 | 0.21% | 25,021,139 |
| 2018-10-25 | 2018-10-23 | 10.790 | 2,316,130 | +11,886 | 0.21% | 24,992,134 |
| 2018-10-24 | 2018-10-22 | 10.980 | 2,304,244 | -22,186 | 0.21% | 25,300,087 |
| 2018-10-23 | 2018-10-19 | 10.652 | 2,326,430 | +19,016 | 0.21% | 24,780,309 |
| 2018-10-22 | 2018-10-18 | 10.765 | 2,307,414 | +793 | 0.21% | 24,839,843 |
| 2018-10-19 | 2018-10-16 | 11.005 | 2,306,621 | -3,170 | 0.21% | 25,384,407 |
| 2018-10-18 | 2018-10-15 | 10.866 | 2,309,791 | -1,584 | 0.21% | 25,098,636 |
| 2018-10-16 | 2018-10-12 | 10.727 | 2,311,375 | -1,585 | 0.21% | 24,794,972 |
| 2018-10-15 | 2018-10-11 | 10.475 | 2,312,960 | -40,411 | 0.21% | 24,228,164 |
| 2018-10-11 | 2018-10-09 | 11.005 | 2,353,371 | -3,962 | 0.21% | 25,898,891 |
| 2018-10-10 | 2018-10-08 | 10.967 | 2,357,333 | -6,338 | 0.21% | 25,853,241 |
| 2018-10-09 | 2018-10-05 | 11.308 | 2,363,671 | +19,016 | 0.21% | 26,728,176 |
| 2018-10-08 | 2018-10-04 | 11.396 | 2,344,655 | +10,301 | 0.21% | 26,720,279 |
| 2018-10-05 | 2018-10-03 | 11.510 | 2,334,354 | -15,847 | 0.21% | 26,868,031 |
| 2018-10-04 | 2018-10-02 | 11.384 | 2,350,201 | -9,509 | 0.21% | 26,753,822 |
| 2018-10-03 | 2018-09-28 | 11.522 | 2,359,710 | +16,640 | 0.21% | 27,189,655 |
| 2018-10-02 | 2018-09-27 | 11.560 | 2,343,070 | +17,432 | 0.21% | 27,086,633 |
| 2018-09-28 | 2018-09-26 | 11.548 | 2,325,638 | -792 | 0.21% | 26,855,763 |
| 2018-09-27 | 2018-09-24 | 11.548 | 2,326,430 | -29,318 | 0.21% | 26,864,909 |
| 2018-09-26 | 2018-09-21 | 11.636 | 2,355,748 | +5,547 | 0.21% | 27,411,578 |
| 2018-09-24 | 2018-09-20 | 11.333 | 2,350,201 | -107,762 | 0.21% | 26,635,180 |
| 2018-09-21 | 2018-09-19 | 11.283 | 2,457,963 | +5,547 | 0.22% | 27,732,380 |
| 2018-09-20 | 2018-09-18 | 11.068 | 2,452,416 | +10,300 | 0.22% | 27,143,636 |
| 2018-09-19 | 2018-09-17 | 10.841 | 2,442,116 | -19,809 | 0.22% | 26,474,864 |
| 2018-09-18 | 2018-09-14 | 10.955 | 2,461,925 | -53,881 | 0.22% | 26,969,248 |
| 2018-09-17 | 2018-09-13 | 10.879 | 2,515,806 | +49,919 | 0.23% | 27,368,986 |
| 2018-09-14 | 2018-09-12 | 10.462 | 2,465,887 | +91,122 | 0.22% | 25,798,948 |
| 2018-09-13 | 2018-09-11 | 10.525 | 2,374,765 | +25,356 | 0.22% | 24,995,451 |
| 2018-09-12 | 2018-09-10 | 10.765 | 2,349,409 | +12,678 | 0.21% | 25,291,929 |
| 2018-09-11 | 2018-09-07 | 11.043 | 2,336,731 | +2,377 | 0.21% | 25,804,239 |
| 2018-09-10 | 2018-09-06 | 11.207 | 2,334,354 | +7,131 | 0.21% | 26,160,978 |
| 2018-09-07 | 2018-09-05 | 11.182 | 2,327,223 | +49,919 | 0.21% | 26,022,320 |
| 2018-09-06 | 2018-09-04 | 11.510 | 2,277,304 | -1,584 | 0.21% | 26,211,395 |
| 2018-09-05 | 2018-09-03 | 11.409 | 2,278,888 | +23,771 | 0.21% | 25,999,542 |
| 2018-09-04 | 2018-08-31 | 11.737 | 2,255,117 | +3,961 | 0.21% | 26,468,316 |
| 2018-09-03 | 2018-08-30 | 11.914 | 2,251,156 | +18,225 | 0.20% | 26,819,574 |
| 2018-08-31 | 2018-08-29 | 12.141 | 2,232,931 | -21,394 | 0.20% | 27,109,697 |
| 2018-08-30 | 2018-08-28 | 11.863 | 2,254,325 | -35,656 | 0.21% | 26,743,526 |
| 2018-08-29 | 2018-08-27 | 11.724 | 2,289,981 | +15,847 | 0.21% | 26,848,615 |
| 2018-08-28 | 2018-08-24 | 11.497 | 2,274,134 | +26,148 | 0.21% | 26,146,208 |
| 2018-08-27 | 2018-08-23 | 11.687 | 2,247,986 | +4,754 | 0.20% | 26,271,138 |
| 2018-08-24 | 2018-08-22 | 11.699 | 2,243,232 | +792 | 0.20% | 26,243,890 |
| 2018-08-23 | 2018-08-21 | 11.737 | 2,242,440 | -46,749 | 0.20% | 26,319,526 |
| 2018-08-22 | 2018-08-20 | 11.548 | 2,289,189 | +14,262 | 0.21% | 26,434,861 |
| 2018-08-21 | 2018-08-17 | 11.321 | 2,274,927 | +10,301 | 0.21% | 25,753,378 |
| 2018-08-20 | 2018-08-16 | 11.371 | 2,264,626 | -17,432 | 0.21% | 25,751,087 |
| 2018-08-17 | 2018-08-15 | 11.459 | 2,282,058 | +15,847 | 0.21% | 26,150,911 |
| 2018-08-16 | 2018-08-14 | 11.775 | 2,266,211 | -5,546 | 0.21% | 26,684,328 |
| 2018-08-15 | 2018-08-13 | 11.914 | 2,271,757 | +12,678 | 0.21% | 27,065,008 |
| 2018-08-14 | 2018-08-10 | 12.204 | 2,259,079 | +16,639 | 0.21% | 27,569,709 |
| 2018-08-13 | 2018-08-09 | 12.267 | 2,242,440 | -42,787 | 0.20% | 27,508,150 |
| 2018-08-10 | 2018-08-08 | 12.191 | 2,285,227 | -3,962 | 0.21% | 27,859,978 |
| 2018-08-09 | 2018-08-07 | 12.141 | 2,289,189 | -6,339 | 0.21% | 27,792,717 |
| 2018-08-08 | 2018-08-06 | 11.876 | 2,295,528 | -12,678 | 0.21% | 27,261,297 |
| 2018-08-07 | 2018-08-03 | 11.926 | 2,308,206 | -11,885 | 0.21% | 27,528,381 |
| 2018-08-06 | 2018-08-02 | 12.090 | 2,320,091 | +64,181 | 0.21% | 28,050,772 |
| 2018-08-03 | 2018-08-01 | 12.406 | 2,255,910 | -64,974 | 0.21% | 27,986,564 |
| 2018-08-02 | 2018-07-31 | 12.494 | 2,320,884 | -22,978 | 0.21% | 28,997,658 |
| 2018-08-01 | 2018-07-30 | 12.431 | 2,343,862 | -55,466 | 0.21% | 29,136,847 |
| 2018-07-31 | 2018-07-27 | 12.153 | 2,399,328 | +424,708 | 0.22% | 29,160,180 |
| 2018-07-30 | 2018-07-26 | 12.292 | 1,974,620 | -167,189 | 0.18% | 24,272,627 |
| 2018-07-27 | 2018-07-25 | 12.343 | 2,141,809 | +28,525 | 0.19% | 26,435,887 |
| 2018-07-26 | 2018-07-24 | 12.280 | 2,113,284 | -49,127 | 0.19% | 25,950,456 |
| 2018-07-25 | 2018-07-23 | 11.888 | 2,162,411 | -618,837 | 0.20% | 25,707,712 |
| 2018-07-24 | 2018-07-20 | 11.775 | 2,781,248 | -21,394 | 0.25% | 32,748,819 |
| 2018-07-23 | 2018-07-19 | 11.674 | 2,802,642 | -606,160 | 0.25% | 32,717,766 |
| 2018-07-20 | 2018-07-18 | 11.535 | 3,408,802 | -2,377 | 0.31% | 39,320,792 |
| 2018-07-19 | 2018-07-17 | 11.421 | 3,411,179 | +540,393 | 0.31% | 38,960,756 |
| 2018-07-18 | 2018-07-16 | 11.586 | 2,870,786 | +59,428 | 0.26% | 33,259,659 |
| 2018-07-17 | 2018-07-13 | 11.535 | 2,811,358 | +16,640 | 0.26% | 32,429,230 |
| 2018-07-16 | 2018-07-12 | 11.548 | 2,794,718 | -10,301 | 0.25% | 32,272,557 |
| 2018-07-13 | 2018-07-11 | 11.421 | 2,805,019 | +106,177 | 0.26% | 32,037,504 |
| 2018-07-12 | 2018-07-10 | 11.800 | 2,698,842 | -155,304 | 0.25% | 31,846,621 |
| 2018-07-11 | 2018-07-09 | 11.800 | 2,854,146 | -12,678 | 0.26% | 33,679,225 |
| 2018-07-10 | 2018-07-06 | 11.535 | 2,866,824 | +31,695 | 0.26% | 33,069,035 |
| 2018-07-09 | 2018-07-05 | 11.724 | 2,835,129 | +797,912 | 0.26% | 33,240,139 |
| 2018-07-06 | 2018-07-04 | 12.040 | 2,037,217 | +793 | 0.19% | 24,527,877 |
| 2018-07-05 | 2018-07-03 | 12.141 | 2,036,424 | -9,509 | 0.19% | 24,723,934 |
| 2018-07-04 | 2018-06-29 | 12.620 | 2,045,933 | +39,618 | 0.19% | 25,820,562 |
| 2018-07-03 | 2018-06-28 | 12.431 | 2,006,315 | -121,231 | 0.18% | 24,940,758 |
| 2018-06-29 | 2018-06-27 | 12.494 | 2,127,546 | -385,090 | 0.19% | 26,582,048 |
| 2018-06-28 | 2018-06-26 | 12.747 | 2,512,636 | -84,783 | 0.23% | 32,027,662 |
| 2018-06-27 | 2018-06-25 | 12.873 | 2,597,419 | +73,690 | 0.24% | 33,436,166 |
| 2018-06-26 | 2018-06-22 | 13.176 | 2,523,729 | +129,155 | 0.23% | 33,251,980 |
| 2018-06-25 | 2018-06-21 | 13.302 | 2,394,574 | +59,428 | 0.22% | 31,852,473 |
| 2018-06-22 | 2018-06-20 | 13.453 | 2,335,146 | +324,870 | 0.21% | 31,415,613 |
| 2018-06-21 | 2018-06-19 | 13.580 | 2,010,276 | -83,199 | 0.18% | 27,298,718 |
| 2018-06-20 | 2018-06-15 | 14.009 | 2,093,475 | -772,556 | 0.19% | 29,326,825 |
| 2018-06-19 | 2018-06-14 | 14.981 | 2,866,031 | -14,263 | 0.26% | 42,935,262 |
| 2018-06-15 | 2018-06-13 | 15.007 | 2,880,294 | +972,120 | 0.26% | 43,223,199 |
| 2018-06-14 | 2018-06-12 | 15.316 | 1,908,174 | +6,981 | 0.18% | 29,225,471 |
| 2018-06-13 | 2018-06-11 | 15.419 | 1,901,193 | -72,136 | 0.18% | 29,314,635 |
| 2018-06-12 | 2018-06-08 | 15.290 | 1,973,329 | -35,681 | 0.18% | 30,172,500 |
| 2018-06-11 | 2018-06-07 | 15.368 | 2,009,010 | -3,878 | 0.19% | 30,873,471 |
| 2018-06-08 | 2018-06-06 | 15.213 | 2,012,888 | -27,924 | 0.19% | 30,621,659 |
| 2018-06-07 | 2018-06-05 | 14.800 | 2,040,812 | -18,616 | 0.19% | 30,204,524 |
| 2018-06-06 | 2018-06-04 | 14.774 | 2,059,428 | -43,437 | 0.19% | 30,426,944 |
| 2018-06-05 | 2018-06-01 | 14.568 | 2,102,865 | +9,308 | 0.20% | 30,634,933 |
| 2018-06-04 | 2018-05-31 | 14.697 | 2,093,557 | -76,791 | 0.19% | 30,769,238 |
| 2018-06-01 | 2018-05-30 | 14.568 | 2,170,348 | +85,323 | 0.20% | 31,618,038 |
| 2018-05-31 | 2018-05-29 | 14.671 | 2,085,025 | -235,801 | 0.19% | 30,590,081 |
| 2018-05-30 | 2018-05-28 | 14.723 | 2,320,826 | +293,200 | 0.22% | 34,169,277 |
| 2018-05-29 | 2018-05-25 | 14.671 | 2,027,626 | -6,205 | 0.19% | 29,747,962 |
| 2018-05-28 | 2018-05-24 | 14.723 | 2,033,831 | -16,289 | 0.19% | 29,943,880 |
| 2018-05-25 | 2018-05-23 | 14.646 | 2,050,120 | -112,471 | 0.19% | 30,025,118 |
| 2018-05-24 | 2018-05-21 | 14.826 | 2,162,591 | -20,167 | 0.20% | 32,062,644 |
| 2018-05-23 | 2018-05-18 | 14.852 | 2,182,758 | -37,232 | 0.20% | 32,417,922 |
| 2018-05-21 | 2018-05-17 | 14.697 | 2,219,990 | -13,186 | 0.21% | 32,627,438 |
| 2018-05-18 | 2018-05-16 | 14.800 | 2,233,176 | +105,490 | 0.21% | 33,051,559 |
| 2018-05-17 | 2018-05-15 | 14.878 | 2,127,686 | -119,452 | 0.20% | 31,654,864 |
| 2018-05-16 | 2018-05-14 | 14.697 | 2,247,138 | -31,027 | 0.21% | 33,026,435 |
| 2018-05-15 | 2018-05-11 | 14.646 | 2,278,165 | +72,913 | 0.21% | 33,364,960 |
| 2018-05-14 | 2018-05-10 | 14.542 | 2,205,252 | +21,718 | 0.20% | 32,069,665 |
| 2018-05-11 | 2018-05-09 | 14.336 | 2,183,534 | -5,430 | 0.20% | 31,303,424 |
| 2018-05-10 | 2018-05-08 | 14.388 | 2,188,964 | +128,760 | 0.20% | 31,494,152 |
| 2018-05-09 | 2018-05-07 | 14.233 | 2,060,204 | -2,327 | 0.19% | 29,322,865 |
| 2018-05-08 | 2018-05-04 | 14.181 | 2,062,531 | -9,307 | 0.19% | 29,249,623 |
| 2018-05-07 | 2018-05-03 | 14.362 | 2,071,838 | +27,923 | 0.19% | 29,755,557 |
| 2018-05-04 | 2018-05-02 | 14.568 | 2,043,915 | -3,878 | 0.19% | 29,776,139 |
| 2018-05-03 | 2018-04-30 | 14.517 | 2,047,793 | -221,839 | 0.19% | 29,727,032 |
| 2018-05-02 | 2018-04-27 | 14.362 | 2,269,632 | +238,904 | 0.21% | 32,596,257 |
| 2018-04-30 | 2018-04-26 | 14.310 | 2,030,728 | -132,639 | 0.19% | 29,060,417 |
| 2018-04-27 | 2018-04-25 | 14.465 | 2,163,367 | +31,027 | 0.20% | 31,293,213 |
| 2018-04-26 | 2018-04-24 | 14.697 | 2,132,340 | +33,353 | 0.20% | 31,339,236 |
| 2018-04-25 | 2018-04-23 | 14.594 | 2,098,987 | -1,551 | 0.20% | 30,632,559 |
| 2018-04-24 | 2018-04-20 | 14.671 | 2,100,538 | -46,540 | 0.20% | 30,817,678 |
| 2018-04-23 | 2018-04-19 | 14.878 | 2,147,078 | -227,269 | 0.20% | 31,943,370 |
| 2018-04-20 | 2018-04-18 | 13.949 | 2,374,347 | -58,175 | 0.22% | 33,120,627 |
| 2018-04-19 | 2018-04-17 | 13.872 | 2,432,522 | -6,981 | 0.23% | 33,743,968 |
| 2018-04-18 | 2018-04-16 | 14.053 | 2,439,503 | -63,604 | 0.23% | 34,281,116 |
| 2018-04-17 | 2018-04-13 | 14.259 | 2,503,107 | +189,262 | 0.23% | 35,691,241 |
| 2018-04-16 | 2018-04-12 | 14.233 | 2,313,845 | +142,722 | 0.21% | 32,932,935 |
| 2018-04-13 | 2018-04-11 | 14.568 | 2,171,123 | -11,635 | 0.20% | 31,629,329 |
| 2018-04-12 | 2018-04-10 | 14.310 | 2,182,758 | +6,205 | 0.20% | 31,236,018 |
| 2018-04-11 | 2018-04-09 | 13.924 | 2,176,553 | +12,411 | 0.20% | 30,305,406 |
| 2018-04-10 | 2018-04-06 | 14.053 | 2,164,142 | +34,129 | 0.20% | 30,411,606 |
| 2018-04-09 | 2018-04-04 | 14.027 | 2,130,013 | -11,635 | 0.20% | 29,877,087 |
| 2018-04-06 | 2018-04-03 | 14.207 | 2,141,648 | -26,373 | 0.20% | 30,426,836 |
| 2018-04-04 | 2018-03-29 | 14.439 | 2,168,021 | +46,540 | 0.20% | 31,304,633 |
| 2018-04-03 | 2018-03-28 | 14.362 | 2,121,481 | +12,411 | 0.20% | 30,468,526 |
| 2018-03-29 | 2018-03-27 | 14.542 | 2,109,070 | -9,308 | 0.20% | 30,670,948 |
| 2018-03-28 | 2018-03-26 | 14.568 | 2,118,378 | -1,358,186 | 0.20% | 30,860,930 |
| 2018-03-27 | 2018-03-23 | 14.413 | 3,476,564 | +19,392 | 0.32% | 50,109,392 |
| 2018-03-26 | 2018-03-22 | 14.878 | 3,457,172 | -9,308 | 0.32% | 51,434,426 |
| 2018-03-23 | 2018-03-21 | 14.852 | 3,466,480 | +3,878 | 0.32% | 51,483,526 |
| 2018-03-22 | 2018-03-20 | 15.058 | 3,462,602 | +45,764 | 0.32% | 52,140,179 |
| 2018-03-21 | 2018-03-19 | 15.239 | 3,416,838 | +42,662 | 0.32% | 52,067,769 |
| 2018-03-20 | 2018-03-16 | 15.187 | 3,374,176 | +68,258 | 0.31% | 51,243,658 |
| 2018-03-19 | 2018-03-15 | 15.368 | 3,305,918 | +500,303 | 0.31% | 50,803,711 |
| 2018-03-16 | 2018-03-14 | 15.574 | 2,805,615 | -10,860 | 0.26% | 43,694,031 |
| 2018-03-15 | 2018-03-13 | 15.600 | 2,816,475 | +41,886 | 0.26% | 43,935,783 |
| 2018-03-14 | 2018-03-12 | 15.548 | 2,774,589 | +1,551 | 0.26% | 43,139,298 |
| 2018-03-13 | 2018-03-09 | 15.316 | 2,773,038 | +127,209 | 0.26% | 42,471,673 |
| 2018-03-12 | 2018-03-08 | 15.419 | 2,645,829 | +70,585 | 0.25% | 40,796,232 |
| 2018-03-09 | 2018-03-07 | 15.316 | 2,575,244 | +127,209 | 0.24% | 39,442,272 |
| 2018-03-08 | 2018-03-06 | 15.651 | 2,448,035 | -25,597 | 0.23% | 38,314,522 |
| 2018-03-07 | 2018-03-05 | 15.239 | 2,473,632 | -1,551 | 0.23% | 37,694,646 |
| 2018-03-06 | 2018-03-02 | 15.471 | 2,475,183 | -19,392 | 0.23% | 38,292,671 |
| 2018-03-05 | 2018-03-01 | 15.780 | 2,494,575 | +58,175 | 0.23% | 39,364,531 |
| 2018-03-02 | 2018-02-28 | 15.961 | 2,436,400 | +29,475 | 0.23% | 38,886,275 |
| 2018-03-01 | 2018-02-27 | 16.167 | 2,406,925 | -112,471 | 0.22% | 38,912,327 |
| 2018-02-28 | 2018-02-26 | 16.657 | 2,519,396 | +169,870 | 0.23% | 41,964,886 |
| 2018-02-27 | 2018-02-23 | 16.502 | 2,349,526 | -24,045 | 0.22% | 38,771,922 |
| 2018-02-26 | 2018-02-22 | 16.115 | 2,373,571 | +16,289 | 0.22% | 38,250,696 |
| 2018-02-23 | 2018-02-21 | 16.089 | 2,357,282 | +60,501 | 0.22% | 37,927,414 |
| 2018-02-22 | 2018-02-20 | 16.038 | 2,296,781 | -32,577 | 0.21% | 36,835,542 |
| 2018-02-21 | 2018-02-15 | 16.373 | 2,329,358 | +23,269 | 0.22% | 38,138,804 |
| 2018-02-20 | 2018-02-13 | 15.548 | 2,306,089 | -115,573 | 0.21% | 35,855,062 |
| 2018-02-14 | 2018-02-12 | 15.342 | 2,421,662 | +27,924 | 0.23% | 37,152,461 |
| 2018-02-13 | 2018-02-09 | 15.419 | 2,393,738 | -51,970 | 0.22% | 36,909,223 |
| 2018-02-12 | 2018-02-08 | 15.961 | 2,445,708 | -228,045 | 0.23% | 39,034,835 |
| 2018-02-09 | 2018-02-07 | 16.347 | 2,673,753 | +30,251 | 0.25% | 43,708,675 |
| 2018-02-08 | 2018-02-06 | 16.811 | 2,643,502 | +165,992 | 0.25% | 44,441,053 |
| 2018-02-07 | 2018-02-05 | 18.152 | 2,477,510 | +57,399 | 0.23% | 44,972,308 |
| 2018-02-06 | 2018-02-02 | 17.920 | 2,420,111 | -118,676 | 0.22% | 43,368,778 |
| 2018-02-05 | 2018-02-01 | 16.683 | 2,538,787 | -59,726 | 0.24% | 42,353,338 |
| 2018-02-02 | 2018-01-31 | 17.069 | 2,598,513 | +356,029 | 0.24% | 44,354,734 |
| 2018-02-01 | 2018-01-30 | 17.482 | 2,242,484 | -186,935 | 0.21% | 39,202,715 |
| 2018-01-31 | 2018-01-29 | 17.714 | 2,429,419 | -472,379 | 0.23% | 43,034,450 |
| 2018-01-30 | 2018-01-26 | 17.327 | 2,901,798 | +930,796 | 0.27% | 50,279,801 |
| 2018-01-29 | 2018-01-25 | 17.172 | 1,971,002 | -676,378 | 0.18% | 33,846,861 |
| 2018-01-26 | 2018-01-24 | 16.631 | 2,647,380 | -42,662 | 0.25% | 44,028,420 |
| 2018-01-25 | 2018-01-23 | 16.631 | 2,690,042 | -73,688 | 0.25% | 44,737,929 |
| 2018-01-24 | 2018-01-22 | 16.579 | 2,763,730 | +26,373 | 0.26% | 45,820,907 |
| 2018-01-23 | 2018-01-19 | 16.450 | 2,737,357 | -6,981 | 0.25% | 45,030,754 |
| 2018-01-22 | 2018-01-18 | 16.218 | 2,744,338 | +356,029 | 0.25% | 44,508,744 |
| 2018-01-19 | 2018-01-17 | 16.373 | 2,388,309 | +280,014 | 0.22% | 39,104,014 |
| 2018-01-18 | 2018-01-16 | 16.786 | 2,108,295 | +127,209 | 0.20% | 35,389,096 |
| 2018-01-17 | 2018-01-15 | 16.837 | 1,981,086 | -19,391 | 0.18% | 33,355,973 |
| 2018-01-16 | 2018-01-12 | 17.121 | 2,000,477 | -39,559 | 0.19% | 34,249,855 |
| 2018-01-15 | 2018-01-11 | 17.198 | 2,040,036 | -143,498 | 0.19% | 35,084,942 |
| 2018-01-12 | 2018-01-10 | 17.147 | 2,183,534 | -650,781 | 0.20% | 37,440,247 |
| 2018-01-11 | 2018-01-09 | 16.837 | 2,834,315 | +63,604 | 0.26% | 47,721,973 |
| 2018-01-10 | 2018-01-08 | 17.043 | 2,770,711 | -168,318 | 0.26% | 47,222,588 |
| 2018-01-08 | 2018-01-04 | 16.708 | 2,939,029 | +187,710 | 0.27% | 49,106,160 |
| 2018-01-05 | 2018-01-03 | 16.502 | 2,751,319 | +55,072 | 0.26% | 45,402,317 |
| 2018-01-04 | 2018-01-02 | 16.528 | 2,696,247 | +99,285 | 0.25% | 44,563,039 |
| 2018-01-03 | 2017-12-29 | 15.986 | 2,596,962 | -113,247 | 0.24% | 41,515,893 |
| 2018-01-02 | 2017-12-28 | 16.038 | 2,710,209 | +90,753 | 0.25% | 43,466,059 |
| 2017-12-29 | 2017-12-27 | 15.677 | 2,619,456 | -100,061 | 0.24% | 41,064,996 |
| 2017-12-28 | 2017-12-22 | 15.161 | 2,719,517 | -13,186 | 0.25% | 41,231,222 |
| 2017-12-27 | 2017-12-21 | 15.110 | 2,732,703 | +17,840 | 0.25% | 41,290,215 |
| 2017-12-22 | 2017-12-20 | 14.852 | 2,714,863 | +8,532 | 0.25% | 40,320,648 |
| 2017-12-21 | 2017-12-19 | 14.878 | 2,706,331 | -45,764 | 0.25% | 40,263,713 |
| 2017-12-20 | 2017-12-18 | 14.542 | 2,752,095 | -54,296 | 0.26% | 40,022,077 |
| 2017-12-19 | 2017-12-15 | 14.439 | 2,806,391 | -100,836 | 0.26% | 40,522,227 |
| 2017-12-18 | 2017-12-14 | 14.620 | 2,907,227 | -24,046 | 0.27% | 42,502,953 |
| 2017-12-15 | 2017-12-13 | 14.542 | 2,931,273 | -28,699 | 0.27% | 42,627,756 |
| 2017-12-14 | 2017-12-12 | 14.388 | 2,959,972 | +236,577 | 0.28% | 42,587,182 |
| 2017-12-13 | 2017-12-11 | 14.439 | 2,723,395 | +34,129 | 0.25% | 39,323,826 |
| 2017-12-12 | 2017-12-08 | 14.491 | 2,689,266 | -32,578 | 0.25% | 38,969,710 |
| 2017-12-11 | 2017-12-07 | 14.413 | 2,721,844 | -80,669 | 0.25% | 39,231,249 |
| 2017-12-08 | 2017-12-06 | 14.749 | 2,802,513 | -146,600 | 0.26% | 41,333,365 |
| 2017-12-07 | 2017-12-05 | 15.522 | 2,949,113 | +456,090 | 0.27% | 45,776,755 |
| 2017-12-06 | 2017-12-04 | 15.574 | 2,493,023 | -17,841 | 0.23% | 38,825,792 |
| 2017-12-05 | 2017-12-01 | 15.342 | 2,510,864 | +30,251 | 0.23% | 38,520,974 |
| 2017-12-04 | 2017-11-30 | 15.677 | 2,480,613 | -101,612 | 0.23% | 38,888,366 |
| 2017-12-01 | 2017-11-29 | 15.703 | 2,582,225 | +27,149 | 0.24% | 40,547,910 |
| 2017-11-30 | 2017-11-28 | 15.677 | 2,555,076 | +35,680 | 0.24% | 40,055,716 |
| 2017-11-29 | 2017-11-27 | 15.522 | 2,519,396 | -18,616 | 0.23% | 39,106,597 |
| 2017-11-28 | 2017-11-24 | 15.600 | 2,538,012 | -2,327 | 0.24% | 39,591,882 |
| 2017-11-27 | 2017-11-23 | 15.471 | 2,540,339 | +12,411 | 0.24% | 39,300,676 |
| 2017-11-24 | 2017-11-22 | 15.161 | 2,527,928 | -222,615 | 0.23% | 38,326,497 |
| 2017-11-23 | 2017-11-21 | 14.852 | 2,750,543 | +97,733 | 0.26% | 40,850,561 |
| 2017-11-22 | 2017-11-20 | 14.774 | 2,652,810 | -734,552 | 0.25% | 39,193,845 |
| 2017-11-21 | 2017-11-17 | 15.032 | 3,387,362 | +52,745 | 0.31% | 50,919,867 |
| 2017-11-20 | 2017-11-16 | 15.264 | 3,334,617 | -22,495 | 0.31% | 50,900,818 |
| 2017-11-17 | 2017-11-15 | 15.574 | 3,357,112 | +26,373 | 0.31% | 52,282,924 |
| 2017-11-16 | 2017-11-14 | 15.780 | 3,330,739 | -34,129 | 0.31% | 52,559,246 |
| 2017-11-15 | 2017-11-13 | 15.832 | 3,364,868 | +116,349 | 0.31% | 53,271,325 |
| 2017-11-14 | 2017-11-10 | 15.909 | 3,248,519 | +65,932 | 0.30% | 51,680,615 |
| 2017-11-13 | 2017-11-09 | 16.012 | 3,182,587 | +136,516 | 0.30% | 50,959,949 |
| 2017-11-10 | 2017-11-08 | 16.012 | 3,046,071 | -76,790 | 0.28% | 48,774,039 |
| 2017-11-09 | 2017-11-07 | 16.038 | 3,122,861 | -10,860 | 0.29% | 50,084,130 |
| 2017-11-08 | 2017-11-06 | 15.909 | 3,133,721 | -45,764 | 0.29% | 49,854,296 |
| 2017-11-07 | 2017-11-03 | 15.986 | 3,179,485 | +65,932 | 0.30% | 50,828,298 |
| 2017-11-06 | 2017-11-02 | 16.089 | 3,113,553 | -7,757 | 0.29% | 50,095,412 |
| 2017-11-03 | 2017-11-01 | 16.141 | 3,121,310 | +86,874 | 0.29% | 50,381,180 |
| 2017-11-02 | 2017-10-31 | 16.038 | 3,034,436 | +45,764 | 0.28% | 48,665,979 |
| 2017-11-01 | 2017-10-30 | 15.909 | 2,988,672 | +38,783 | 0.28% | 47,546,715 |
| 2017-10-31 | 2017-10-27 | 16.322 | 2,949,889 | +442,904 | 0.27% | 48,146,695 |
| 2017-10-30 | 2017-10-26 | 16.683 | 2,506,985 | -9,308 | 0.23% | 41,822,801 |
| 2017-10-27 | 2017-10-25 | 16.605 | 2,516,293 | +18,616 | 0.23% | 41,783,438 |
| 2017-10-26 | 2017-10-24 | 16.554 | 2,497,677 | +14,737 | 0.23% | 41,345,515 |
| 2017-10-25 | 2017-10-23 | 16.476 | 2,482,940 | +45,764 | 0.23% | 40,909,501 |
| 2017-10-24 | 2017-10-20 | 16.631 | 2,437,176 | +94,631 | 0.23% | 40,532,529 |
| 2017-10-23 | 2017-10-19 | 16.373 | 2,342,545 | +43,437 | 0.22% | 38,354,716 |
| 2017-10-20 | 2017-10-18 | 16.863 | 2,299,108 | +43,437 | 0.21% | 38,769,859 |
| 2017-10-19 | 2017-10-17 | 17.095 | 2,255,671 | -447,557 | 0.21% | 38,560,831 |
| 2017-10-18 | 2017-10-16 | 16.708 | 2,703,228 | -954,065 | 0.25% | 45,166,328 |
| 2017-10-17 | 2017-10-13 | 16.167 | 3,657,293 | -776 | 0.34% | 59,126,803 |
| 2017-10-16 | 2017-10-12 | 16.167 | 3,658,069 | -89,201 | 0.34% | 59,139,348 |
| 2017-10-13 | 2017-10-11 | 15.986 | 3,747,270 | +34,129 | 0.35% | 59,905,097 |
| 2017-10-12 | 2017-10-10 | 15.935 | 3,713,141 | +186,935 | 0.35% | 59,168,017 |
| 2017-10-11 | 2017-10-09 | 16.089 | 3,526,206 | +22,494 | 0.33% | 56,734,779 |
| 2017-10-10 | 2017-10-06 | 16.528 | 3,503,712 | -60,501 | 0.33% | 57,908,662 |
| 2017-10-09 | 2017-10-04 | 16.064 | 3,564,213 | +57,399 | 0.33% | 57,254,390 |
| 2017-10-06 | 2017-10-03 | 15.986 | 3,506,814 | -86,875 | 0.33% | 56,061,088 |
| 2017-10-04 | 2017-09-29 | 15.909 | 3,593,689 | +63,605 | 0.33% | 57,171,917 |
| 2017-10-03 | 2017-09-28 | 15.651 | 3,530,084 | +30,251 | 0.33% | 55,249,815 |
| 2017-09-29 | 2017-09-27 | 15.754 | 3,499,833 | +3,878 | 0.33% | 55,137,317 |
| 2017-09-28 | 2017-09-26 | 15.625 | 3,495,955 | +114,798 | 0.32% | 54,625,517 |
| 2017-09-27 | 2017-09-25 | 15.935 | 3,381,157 | -47,315 | 0.31% | 53,877,931 |
| 2017-09-26 | 2017-09-22 | 16.270 | 3,428,472 | -32,578 | 0.32% | 55,781,099 |
| 2017-09-25 | 2017-09-21 | 16.399 | 3,461,050 | +133,414 | 0.32% | 56,757,347 |
| 2017-09-22 | 2017-09-20 | 16.760 | 3,327,636 | -84,548 | 0.31% | 55,770,722 |
| 2017-09-21 | 2017-09-19 | 16.476 | 3,412,184 | +207,878 | 0.32% | 56,219,943 |
| 2017-09-20 | 2017-09-18 | 16.657 | 3,204,306 | +7,757 | 0.30% | 53,373,244 |
| 2017-09-19 | 2017-09-15 | 16.502 | 3,196,549 | +100,836 | 0.30% | 52,749,511 |
| 2017-09-18 | 2017-09-14 | 16.708 | 3,095,713 | +789,624 | 0.29% | 51,724,082 |
| 2017-09-15 | 2017-09-13 | 17.533 | 2,306,089 | +47,316 | 0.21% | 40,433,569 |
| 2017-09-14 | 2017-09-12 | 17.611 | 2,258,773 | -85,323 | 0.21% | 39,778,682 |
| 2017-09-13 | 2017-09-11 | 17.250 | 2,344,096 | +48,867 | 0.22% | 40,435,108 |
| 2017-09-12 | 2017-09-08 | 17.404 | 2,295,229 | -24,822 | 0.21% | 39,947,251 |
| 2017-09-11 | 2017-09-07 | 17.301 | 2,320,051 | +41,111 | 0.22% | 40,139,980 |
| 2017-09-08 | 2017-09-06 | 17.585 | 2,278,940 | +118,676 | 0.21% | 40,075,077 |
| 2017-09-07 | 2017-09-05 | 17.894 | 2,160,264 | -103,939 | 0.20% | 38,656,577 |
| 2017-09-06 | 2017-09-04 | 17.817 | 2,264,203 | +41,110 | 0.21% | 40,341,357 |
| 2017-09-05 | 2017-09-01 | 17.714 | 2,223,093 | +28,700 | 0.21% | 39,379,615 |
| 2017-09-04 | 2017-08-31 | 17.508 | 2,194,393 | -104,715 | 0.20% | 38,418,578 |
| 2017-09-01 | 2017-08-30 | 17.327 | 2,299,108 | -134,965 | 0.21% | 39,836,919 |
| 2017-08-31 | 2017-08-29 | 17.198 | 2,434,073 | -108,593 | 0.23% | 41,861,668 |
| 2017-08-30 | 2017-08-28 | 16.940 | 2,542,666 | +54,297 | 0.24% | 43,073,661 |
| 2017-08-29 | 2017-08-25 | 17.018 | 2,488,369 | -75,240 | 0.23% | 42,346,334 |
| 2017-08-28 | 2017-08-24 | 16.579 | 2,563,609 | +186,935 | 0.24% | 42,503,027 |
| 2017-08-25 | 2017-08-22 | 16.863 | 2,376,674 | +11,635 | 0.22% | 40,077,854 |
| 2017-08-24 | 2017-08-21 | 16.734 | 2,365,039 | +99,285 | 0.22% | 39,576,748 |
| 2017-08-22 | 2017-08-18 | 16.837 | 2,265,754 | +101,612 | 0.21% | 38,148,989 |
| 2017-08-21 | 2017-08-17 | 17.095 | 2,164,142 | -123,331 | 0.20% | 36,996,137 |
| 2017-08-18 | 2017-08-16 | 16.657 | 2,287,473 | -41,110 | 0.21% | 38,101,809 |
| 2017-08-17 | 2017-08-15 | 16.425 | 2,328,583 | +231,923 | 0.22% | 38,246,197 |
| 2017-08-16 | 2017-08-14 | 16.863 | 2,096,660 | +73,688 | 0.19% | 35,355,978 |
| 2017-08-15 | 2017-08-11 | 16.683 | 2,022,972 | -167,543 | 0.19% | 33,748,249 |
| 2017-08-14 | 2017-08-10 | 17.662 | 2,190,515 | +63,604 | 0.20% | 38,689,570 |
| 2017-08-11 | 2017-08-09 | 18.333 | 2,126,911 | +5,430 | 0.20% | 38,992,045 |
| 2017-08-10 | 2017-08-08 | 18.126 | 2,121,481 | -682,583 | 0.20% | 38,454,890 |
| 2017-08-09 | 2017-08-07 | 17.972 | 2,804,064 | +529,002 | 0.26% | 50,393,880 |
| 2017-08-08 | 2017-08-04 | 17.714 | 2,275,062 | -199,345 | 0.21% | 40,300,188 |
| 2017-08-07 | 2017-08-03 | 17.714 | 2,474,407 | +190,813 | 0.23% | 43,831,363 |
| 2017-08-04 | 2017-08-02 | 17.894 | 2,283,594 | +16,289 | 0.21% | 40,863,491 |
| 2017-08-03 | 2017-08-01 | 17.946 | 2,267,305 | -10,860 | 0.21% | 40,688,931 |
| 2017-08-02 | 2017-07-31 | 18.384 | 2,278,165 | -150,478 | 0.21% | 41,882,424 |
| 2017-08-01 | 2017-07-28 | 17.533 | 2,428,643 | -19,392 | 0.23% | 42,582,356 |
| 2017-07-31 | 2017-07-27 | 17.920 | 2,448,035 | +368,440 | 0.23% | 43,869,181 |
| 2017-07-28 | 2017-07-26 | 17.817 | 2,079,595 | -86,099 | 0.19% | 37,052,192 |
| 2017-07-27 | 2017-07-25 | 17.018 | 2,165,694 | +103,163 | 0.20% | 36,855,145 |
| 2017-07-26 | 2017-07-24 | 16.760 | 2,062,531 | +8,533 | 0.19% | 34,567,736 |
| 2017-07-25 | 2017-07-21 | 16.940 | 2,053,998 | +17,064 | 0.19% | 34,795,452 |
| 2017-07-24 | 2017-07-20 | 17.069 | 2,036,934 | +36,457 | 0.19% | 34,768,988 |
| 2017-07-21 | 2017-07-19 | 17.662 | 2,000,477 | +259,071 | 0.19% | 35,333,059 |
| 2017-07-20 | 2017-07-18 | 17.198 | 1,741,406 | -28,700 | 0.16% | 29,949,044 |
| 2017-07-19 | 2017-07-17 | 16.502 | 1,770,106 | -243,558 | 0.16% | 29,210,322 |
| 2017-07-18 | 2017-07-14 | 16.399 | 2,013,664 | +231,148 | 0.19% | 33,021,836 |
| 2017-07-17 | 2017-07-13 | 16.373 | 1,782,516 | -49,100 | 0.17% | 29,185,307 |
| 2017-07-14 | 2017-07-12 | 16.012 | 1,831,616 | +153,581 | 0.17% | 29,328,046 |
| 2017-07-13 | 2017-07-11 | 16.089 | 1,678,035 | +36,457 | 0.16% | 26,998,691 |
| 2017-07-12 | 2017-07-10 | 16.115 | 1,641,578 | -70,586 | 0.15% | 26,454,444 |
| 2017-07-11 | 2017-07-07 | 16.399 | 1,712,164 | +15,514 | 0.16% | 28,077,574 |
| 2017-07-10 | 2017-07-06 | 16.244 | 1,696,650 | +4,654 | 0.16% | 27,560,679 |
| 2017-07-07 | 2017-07-05 | 16.322 | 1,691,996 | -116,350 | 0.16% | 27,615,960 |
| 2017-07-06 | 2017-07-04 | 16.064 | 1,808,346 | +20,943 | 0.17% | 29,048,698 |
| 2017-07-05 | 2017-07-03 | 16.502 | 1,787,403 | -132,638 | 0.17% | 29,495,758 |
| 2017-07-04 | 2017-06-30 | 16.528 | 1,920,041 | -79,894 | 0.18% | 31,734,059 |
| 2017-07-03 | 2017-06-29 | 15.986 | 1,999,935 | +172,198 | 0.19% | 31,971,622 |
| 2017-06-30 | 2017-06-28 | 15.522 | 1,827,737 | +16,289 | 0.17% | 28,370,520 |
| 2017-06-29 | 2017-06-27 | 15.316 | 1,811,448 | -16,289 | 0.17% | 27,744,022 |
| 2017-06-28 | 2017-06-26 | 15.368 | 1,827,737 | +24,045 | 0.17% | 28,087,757 |
| 2017-06-27 | 2017-06-23 | 15.342 | 1,803,692 | -14,737 | 0.17% | 27,671,738 |
| 2017-06-26 | 2017-06-22 | 15.393 | 1,818,429 | -56,624 | 0.17% | 27,991,604 |
| 2017-06-23 | 2017-06-21 | 15.342 | 1,875,053 | -775 | 0.17% | 28,766,539 |
| 2017-06-22 | 2017-06-20 | 15.445 | 1,875,828 | -153,582 | 0.17% | 28,971,897 |
| 2017-06-21 | 2017-06-19 | 15.368 | 2,029,410 | -45,764 | 0.19% | 31,186,968 |
| 2017-06-20 | 2017-06-16 | 15.161 | 2,075,174 | -22,494 | 0.19% | 31,462,189 |
| 2017-06-19 | 2017-06-15 | 15.419 | 2,097,668 | +55,848 | 0.19% | 32,344,097 |
| 2017-06-16 | 2017-06-14 | 15.754 | 2,041,820 | +121,779 | 0.19% | 32,167,385 |
| 2017-06-15 | 2017-06-13 | 15.780 | 1,920,041 | -255,193 | 0.18% | 30,298,353 |
| 2017-06-14 | 2017-06-12 | 15.290 | 2,175,234 | -1,020,772 | 0.20% | 33,259,658 |
| 2017-06-13 | 2017-06-09 | 15.514 | 3,196,006 | -69,034 | 0.30% | 49,583,195 |
| 2017-06-12 | 2017-06-08 | 15.566 | 3,265,040 | +1,313,852 | 0.30% | 50,825,037 |
| 2017-06-09 | 2017-06-07 | 15.566 | 1,951,188 | -18,347 | 0.18% | 30,373,044 |
| 2017-06-08 | 2017-06-06 | 14.939 | 1,969,535 | -49,690 | 0.19% | 29,421,990 |
| 2017-06-07 | 2017-06-05 | 14.965 | 2,019,225 | -35,930 | 0.19% | 30,217,113 |
| 2017-06-06 | 2017-06-02 | 15.069 | 2,055,155 | +146,778 | 0.19% | 30,969,864 |
| 2017-06-05 | 2017-06-01 | 15.226 | 1,908,377 | +22,169 | 0.18% | 29,057,577 |
| 2017-06-02 | 2017-05-31 | 15.331 | 1,886,208 | -38,223 | 0.18% | 28,917,412 |
| 2017-06-01 | 2017-05-29 | 15.540 | 1,924,431 | -6,116 | 0.18% | 29,906,185 |
| 2017-05-31 | 2017-05-26 | 15.488 | 1,930,547 | -510,663 | 0.18% | 29,900,215 |
| 2017-05-29 | 2017-05-25 | 15.331 | 2,441,210 | +135,311 | 0.23% | 37,426,136 |
| 2017-05-26 | 2017-05-24 | 15.096 | 2,305,899 | +3,822 | 0.22% | 34,808,742 |
| 2017-05-25 | 2017-05-23 | 15.226 | 2,302,077 | -73,389 | 0.22% | 35,052,182 |
| 2017-05-24 | 2017-05-22 | 15.514 | 2,375,466 | +97,087 | 0.22% | 36,853,246 |
| 2017-05-23 | 2017-05-19 | 15.305 | 2,278,379 | +29,814 | 0.21% | 34,870,170 |
| 2017-05-22 | 2017-05-18 | 15.226 | 2,248,565 | -16,053 | 0.21% | 34,237,391 |
| 2017-05-19 | 2017-05-17 | 15.409 | 2,264,618 | +51,983 | 0.21% | 34,896,549 |
| 2017-05-18 | 2017-05-16 | 15.488 | 2,212,635 | +3,058 | 0.21% | 34,269,180 |
| 2017-05-17 | 2017-05-15 | 15.357 | 2,209,577 | -83,327 | 0.21% | 33,932,782 |
| 2017-05-16 | 2017-05-12 | 15.096 | 2,292,904 | -40,516 | 0.22% | 34,612,576 |
| 2017-05-15 | 2017-05-11 | 15.043 | 2,333,420 | -707,895 | 0.22% | 35,102,091 |
| 2017-05-12 | 2017-05-10 | 14.991 | 3,041,315 | +40,517 | 0.29% | 45,591,959 |
| 2017-05-11 | 2017-05-09 | 15.122 | 3,000,798 | +5,351 | 0.28% | 45,377,110 |
| 2017-05-10 | 2017-05-08 | 14.965 | 2,995,447 | +8,409 | 0.28% | 44,825,991 |
| 2017-05-09 | 2017-05-05 | 15.096 | 2,987,038 | +218,637 | 0.28% | 45,090,888 |
| 2017-05-08 | 2017-05-04 | 15.462 | 2,768,401 | +76,447 | 0.26% | 42,804,429 |
| 2017-05-05 | 2017-05-02 | 15.854 | 2,691,954 | -9,938 | 0.25% | 42,678,829 |
| 2017-05-04 | 2017-04-28 | 15.880 | 2,701,892 | -28,286 | 0.25% | 42,907,075 |
| 2017-05-02 | 2017-04-27 | 15.671 | 2,730,178 | +73,389 | 0.26% | 42,784,850 |
| 2017-04-28 | 2017-04-26 | 15.776 | 2,656,789 | +141,426 | 0.25% | 41,912,794 |
| 2017-04-27 | 2017-04-25 | 15.697 | 2,515,363 | -764 | 0.24% | 39,484,273 |
| 2017-04-26 | 2017-04-24 | 15.645 | 2,516,127 | +764 | 0.24% | 39,364,612 |
| 2017-04-25 | 2017-04-21 | 15.828 | 2,515,363 | -64,979 | 0.24% | 39,813,309 |
| 2017-04-24 | 2017-04-20 | 15.776 | 2,580,342 | +70,330 | 0.24% | 40,706,786 |
| 2017-04-21 | 2017-04-19 | 15.776 | 2,510,012 | +181,179 | 0.24% | 39,597,279 |
| 2017-04-20 | 2017-04-18 | 16.064 | 2,328,833 | +19,876 | 0.22% | 37,409,246 |
| 2017-04-19 | 2017-04-13 | 16.299 | 2,308,957 | +243,100 | 0.22% | 37,633,631 |
| 2017-04-18 | 2017-04-12 | 16.718 | 2,065,857 | +11,467 | 0.19% | 34,536,104 |
| 2017-04-13 | 2017-04-11 | 16.691 | 2,054,390 | -75,682 | 0.19% | 34,290,657 |
| 2017-04-12 | 2017-04-10 | 16.587 | 2,130,072 | +116,198 | 0.20% | 35,330,987 |
| 2017-04-11 | 2017-04-07 | 16.770 | 2,013,874 | -858,494 | 0.19% | 33,772,449 |
| 2017-04-10 | 2017-04-06 | 16.534 | 2,872,368 | +44,339 | 0.27% | 47,492,977 |
| 2017-04-07 | 2017-04-05 | 16.587 | 2,828,029 | +64,215 | 0.27% | 46,907,831 |
| 2017-04-06 | 2017-04-03 | 16.561 | 2,763,814 | -791,222 | 0.26% | 45,770,405 |
| 2017-04-05 | 2017-03-31 | 15.828 | 3,555,036 | +1,208,620 | 0.34% | 56,269,313 |
| 2017-04-03 | 2017-03-30 | 16.168 | 2,346,416 | +81,798 | 0.22% | 37,937,239 |
| 2017-03-31 | 2017-03-29 | 16.220 | 2,264,618 | -383,762 | 0.21% | 36,733,210 |
| 2017-03-30 | 2017-03-28 | 16.142 | 2,648,380 | +369,237 | 0.25% | 42,750,155 |
| 2017-03-29 | 2017-03-27 | 16.011 | 2,279,143 | +116,963 | 0.21% | 36,491,795 |
| 2017-03-28 | 2017-03-24 | 16.508 | 2,162,180 | +165,125 | 0.20% | 35,693,853 |
| 2017-03-27 | 2017-03-23 | 16.613 | 1,997,055 | +96,322 | 0.19% | 33,176,914 |
| 2017-03-24 | 2017-03-22 | 16.639 | 1,900,733 | -3,822 | 0.18% | 31,626,451 |
| 2017-03-23 | 2017-03-21 | 16.953 | 1,904,555 | -658,205 | 0.18% | 32,287,971 |
| 2017-03-22 | 2017-03-20 | 17.110 | 2,562,760 | +23,699 | 0.24% | 43,848,821 |
| 2017-03-21 | 2017-03-17 | 17.241 | 2,539,061 | +68,037 | 0.24% | 43,775,466 |
| 2017-03-20 | 2017-03-16 | 17.424 | 2,471,024 | -88,678 | 0.23% | 43,054,983 |
| 2017-03-17 | 2017-03-15 | 17.032 | 2,559,702 | +85,620 | 0.24% | 43,595,597 |
| 2017-03-16 | 2017-03-14 | 16.848 | 2,474,082 | +63,451 | 0.23% | 41,684,269 |
| 2017-03-15 | 2017-03-13 | 16.875 | 2,410,631 | -64,215 | 0.23% | 40,678,290 |
| 2017-03-14 | 2017-03-10 | 16.220 | 2,474,846 | +8,409 | 0.23% | 40,143,210 |
| 2017-03-13 | 2017-03-09 | 16.404 | 2,466,437 | +65,744 | 0.23% | 40,458,502 |
| 2017-03-10 | 2017-03-08 | 16.848 | 2,400,693 | +139,897 | 0.23% | 40,447,783 |
| 2017-03-09 | 2017-03-07 | 17.032 | 2,260,796 | +7,645 | 0.21% | 38,504,776 |
| 2017-03-08 | 2017-03-06 | 17.084 | 2,253,151 | +65,744 | 0.21% | 38,492,464 |
| 2017-03-07 | 2017-03-03 | 17.005 | 2,187,407 | +20,640 | 0.21% | 37,197,623 |
| 2017-03-06 | 2017-03-02 | 17.215 | 2,166,767 | +7,645 | 0.20% | 37,300,129 |
| 2017-03-03 | 2017-03-01 | 17.424 | 2,159,122 | -70,331 | 0.20% | 37,620,420 |
| 2017-03-02 | 2017-02-28 | 17.110 | 2,229,453 | -12,231 | 0.21% | 38,145,938 |
| 2017-03-01 | 2017-02-27 | 17.319 | 2,241,684 | -76,447 | 0.21% | 38,824,388 |
| 2017-02-28 | 2017-02-24 | 17.293 | 2,318,131 | +210,993 | 0.22% | 40,087,749 |
| 2017-02-27 | 2017-02-23 | 18.209 | 2,107,138 | +70,330 | 0.20% | 38,368,467 |
| 2017-02-24 | 2017-02-22 | 18.680 | 2,036,808 | -70,330 | 0.19% | 38,047,010 |
| 2017-02-23 | 2017-02-21 | 18.156 | 2,107,138 | +134,545 | 0.20% | 38,258,213 |
| 2017-02-22 | 2017-02-20 | 17.921 | 1,972,593 | -56,570 | 0.19% | 35,350,885 |
| 2017-02-21 | 2017-02-17 | 17.659 | 2,029,163 | -172,005 | 0.19% | 35,833,806 |
| 2017-02-20 | 2017-02-16 | 17.921 | 2,201,168 | +232,398 | 0.21% | 39,447,183 |
| 2017-02-17 | 2017-02-15 | 17.895 | 1,968,770 | +89,442 | 0.19% | 35,230,866 |
| 2017-02-16 | 2017-02-14 | 18.523 | 1,879,328 | +9,174 | 0.18% | 34,810,325 |
| 2017-02-15 | 2017-02-13 | 18.706 | 1,870,154 | -269,092 | 0.18% | 34,982,887 |
| 2017-02-14 | 2017-02-10 | 18.026 | 2,139,246 | +222,459 | 0.20% | 38,561,346 |
| 2017-02-13 | 2017-02-09 | 17.738 | 1,916,787 | +16,819 | 0.18% | 33,999,754 |
| 2017-02-10 | 2017-02-08 | 17.476 | 1,899,968 | +22,934 | 0.18% | 33,204,350 |
| 2017-02-09 | 2017-02-07 | 17.084 | 1,877,034 | +3,822 | 0.18% | 32,066,942 |
| 2017-02-08 | 2017-02-06 | 16.927 | 1,873,212 | -14,525 | 0.18% | 31,707,605 |
| 2017-02-07 | 2017-02-03 | 17.319 | 1,887,737 | +1,529 | 0.18% | 32,694,275 |
| 2017-02-06 | 2017-02-02 | 17.712 | 1,886,208 | -2,293 | 0.18% | 33,408,000 |
| 2017-02-03 | 2017-02-01 | 18.078 | 1,888,501 | -81,034 | 0.18% | 34,140,313 |
| 2017-02-02 | 2017-01-27 | 17.607 | 1,969,535 | -97,087 | 0.19% | 34,677,757 |
| 2017-02-01 | 2017-01-25 | 16.953 | 2,066,622 | -363,121 | 0.19% | 35,035,497 |
| 2017-01-26 | 2017-01-24 | 16.796 | 2,429,743 | -196,467 | 0.23% | 40,810,094 |
| 2017-01-25 | 2017-01-23 | 16.011 | 2,626,210 | +39,752 | 0.25% | 42,048,751 |
| 2017-01-24 | 2017-01-20 | 15.697 | 2,586,458 | +37,459 | 0.24% | 40,600,269 |
| 2017-01-23 | 2017-01-19 | 15.828 | 2,548,999 | +65,744 | 0.24% | 40,345,702 |
| 2017-01-20 | 2017-01-18 | 15.645 | 2,483,255 | +398,286 | 0.23% | 38,850,332 |
| 2017-01-19 | 2017-01-17 | 15.462 | 2,084,969 | -3,058 | 0.20% | 32,237,349 |
| 2017-01-18 | 2017-01-16 | 15.514 | 2,088,027 | +22,170 | 0.20% | 32,393,885 |
| 2017-01-17 | 2017-01-13 | 15.383 | 2,065,857 | +51,219 | 0.19% | 31,779,702 |
| 2017-01-16 | 2017-01-12 | 15.514 | 2,014,638 | -61,922 | 0.19% | 31,255,320 |
| 2017-01-13 | 2017-01-11 | 15.619 | 2,076,560 | +29,050 | 0.20% | 32,433,293 |
| 2017-01-12 | 2017-01-10 | 14.965 | 2,047,510 | -12,232 | 0.19% | 30,640,390 |
| 2017-01-11 | 2017-01-09 | 14.625 | 2,059,742 | +23,699 | 0.19% | 30,122,906 |
| 2017-01-10 | 2017-01-06 | 14.860 | 2,036,043 | -42,046 | 0.19% | 30,255,721 |
| 2017-01-09 | 2017-01-05 | 14.755 | 2,078,089 | +69,567 | 0.20% | 30,663,059 |
| 2017-01-06 | 2017-01-04 | 14.284 | 2,008,522 | +55,041 | 0.19% | 28,690,721 |
| 2017-01-05 | 2017-01-03 | 14.520 | 1,953,481 | -8,409 | 0.18% | 28,364,453 |
| 2017-01-04 | 2016-12-30 | 14.154 | 1,961,890 | +91,736 | 0.18% | 27,767,971 |
| 2017-01-03 | 2016-12-29 | 14.258 | 1,870,154 | +7,644 | 0.18% | 26,665,277 |
| 2016-12-30 | 2016-12-28 | 14.101 | 1,862,510 | -2,293 | 0.18% | 26,263,924 |
| 2016-12-29 | 2016-12-23 | 13.944 | 1,864,803 | +12,996 | 0.18% | 26,003,536 |
| 2016-12-28 | 2016-12-22 | 13.918 | 1,851,807 | +14,525 | 0.17% | 25,773,867 |
| 2016-12-23 | 2016-12-21 | 14.625 | 1,837,282 | -6,116 | 0.17% | 26,869,517 |
| 2016-12-22 | 2016-12-20 | 14.625 | 1,843,398 | -17,583 | 0.17% | 26,958,961 |
| 2016-12-21 | 2016-12-19 | 14.912 | 1,860,981 | -1,529 | 0.18% | 27,751,664 |
| 2016-12-20 | 2016-12-16 | 14.886 | 1,862,510 | +21,405 | 0.18% | 27,725,738 |
| 2016-12-19 | 2016-12-15 | 15.488 | 1,841,105 | +13,761 | 0.17% | 28,514,942 |
| 2016-12-16 | 2016-12-14 | 16.090 | 1,827,344 | +23,698 | 0.17% | 29,401,376 |
| 2016-12-15 | 2016-12-13 | 16.220 | 1,803,646 | -225,517 | 0.17% | 29,256,019 |
| 2016-12-14 | 2016-12-12 | 15.907 | 2,029,163 | -8,409 | 0.19% | 32,276,969 |
| 2016-12-13 | 2016-12-09 | 16.168 | 2,037,572 | -52,748 | 0.19% | 32,943,798 |
| 2016-12-12 | 2016-12-08 | 16.299 | 2,090,320 | -305,022 | 0.20% | 34,070,072 |
| 2016-12-09 | 2016-12-07 | 16.534 | 2,395,342 | +621,510 | 0.23% | 39,605,622 |
| 2016-12-08 | 2016-12-06 | 16.011 | 1,773,832 | -19,876 | 0.17% | 28,401,164 |
| 2016-12-07 | 2016-12-05 | 15.671 | 1,793,708 | +4,587 | 0.17% | 28,109,350 |
| 2016-12-06 | 2016-12-02 | 15.802 | 1,789,121 | +31,343 | 0.17% | 28,271,502 |
| 2016-12-05 | 2016-12-01 | 16.194 | 1,757,778 | -35,930 | 0.17% | 28,466,030 |
| 2016-12-02 | 2016-11-30 | 15.514 | 1,793,708 | -19,111 | 0.17% | 27,827,787 |
| 2016-12-01 | 2016-11-29 | 15.907 | 1,812,819 | +5,351 | 0.17% | 28,835,684 |
| 2016-11-30 | 2016-11-28 | 16.561 | 1,807,468 | -43,575 | 0.17% | 29,932,746 |
| 2016-11-28 | 2016-11-24 | 16.482 | 1,851,043 | -99,380 | 0.17% | 30,509,092 |
| 2016-11-25 | 2016-11-23 | 15.488 | 1,950,423 | -16,818 | 0.18% | 30,208,054 |
| 2016-11-24 | 2016-11-22 | 15.540 | 1,967,241 | +211,757 | 0.19% | 30,571,464 |
| 2016-11-23 | 2016-11-21 | 15.305 | 1,755,484 | -439,568 | 0.17% | 26,867,359 |
| 2016-11-22 | 2016-11-18 | 14.860 | 2,195,052 | +103,203 | 0.21% | 32,618,605 |
| 2016-11-21 | 2016-11-17 | 14.834 | 2,091,849 | -22,170 | 0.20% | 31,030,275 |
| 2016-11-18 | 2016-11-16 | 14.965 | 2,114,019 | +12,232 | 0.20% | 31,635,678 |
| 2016-11-17 | 2016-11-15 | 14.834 | 2,101,787 | -295,084 | 0.20% | 31,177,694 |
| 2016-11-16 | 2016-11-14 | 15.593 | 2,396,871 | +284,381 | 0.23% | 37,373,447 |
| 2016-11-15 | 2016-11-11 | 16.299 | 2,112,490 | -221,695 | 0.20% | 34,431,420 |
| 2016-11-14 | 2016-11-10 | 15.017 | 2,334,185 | -165,124 | 0.22% | 35,052,532 |
| 2016-11-11 | 2016-11-09 | 13.212 | 2,499,309 | +153,657 | 0.24% | 33,020,494 |
| 2016-11-10 | 2016-11-08 | 12.767 | 2,345,652 | -23,698 | 0.22% | 29,947,159 |
| 2016-11-09 | 2016-11-07 | 12.689 | 2,369,350 | -102,438 | 0.22% | 30,063,753 |
| 2016-11-08 | 2016-11-04 | 12.100 | 2,471,788 | -13,761 | 0.23% | 29,908,538 |
| 2016-11-07 | 2016-11-03 | 11.982 | 2,485,549 | -46,632 | 0.23% | 29,782,424 |
| 2016-11-04 | 2016-11-02 | 12.074 | 2,532,181 | +12,996 | 0.24% | 30,573,044 |
| 2016-11-03 | 2016-11-01 | 12.139 | 2,519,185 | -305,786 | 0.24% | 30,580,901 |
| 2016-11-02 | 2016-10-31 | 11.982 | 2,824,971 | +59,628 | 0.27% | 33,849,457 |
| 2016-11-01 | 2016-10-28 | 12.074 | 2,765,343 | +61,922 | 0.26% | 33,388,195 |
| 2016-10-31 | 2016-10-27 | 12.165 | 2,703,421 | +12,996 | 0.25% | 32,888,106 |
| 2016-10-28 | 2016-10-26 | 12.257 | 2,690,425 | -106,261 | 0.25% | 32,976,360 |
| 2016-10-27 | 2016-10-25 | 12.218 | 2,796,686 | +71,095 | 0.26% | 34,169,043 |
| 2016-10-26 | 2016-10-24 | 11.943 | 2,725,591 | -38,223 | 0.26% | 32,551,702 |
| 2016-10-25 | 2016-10-20 | 11.786 | 2,763,814 | +2,293 | 0.26% | 32,574,356 |
| 2016-10-24 | 2016-10-19 | 11.773 | 2,761,521 | -27,520 | 0.26% | 32,511,207 |
| 2016-10-20 | 2016-10-18 | 11.708 | 2,789,041 | -35,166 | 0.26% | 32,652,781 |
| 2016-10-19 | 2016-10-17 | 11.524 | 2,824,207 | +6,880 | 0.27% | 32,547,278 |
| 2016-10-18 | 2016-10-14 | 11.655 | 2,817,327 | -26,756 | 0.27% | 32,836,525 |
| 2016-10-17 | 2016-10-13 | 11.616 | 2,844,083 | -4,587 | 0.27% | 33,036,761 |
| 2016-10-14 | 2016-10-12 | 11.708 | 2,848,670 | -31,343 | 0.27% | 33,350,889 |
| 2016-10-13 | 2016-10-11 | 11.838 | 2,880,013 | +55,806 | 0.27% | 34,094,574 |
| 2016-10-12 | 2016-10-07 | 11.930 | 2,824,207 | -25,227 | 0.27% | 33,692,528 |
| 2016-10-11 | 2016-10-06 | 11.943 | 2,849,434 | +29,049 | 0.27% | 34,030,757 |
| 2016-10-07 | 2016-10-05 | 11.891 | 2,820,385 | +16,819 | 0.27% | 33,536,251 |
| 2016-10-06 | 2016-10-04 | 11.812 | 2,803,566 | +88,678 | 0.26% | 33,116,221 |
| 2016-10-05 | 2016-10-03 | 11.721 | 2,714,888 | -12,996 | 0.26% | 31,820,146 |
| 2016-10-04 | 2016-09-30 | 11.590 | 2,727,884 | -10,703 | 0.26% | 31,615,631 |
| 2016-10-03 | 2016-09-29 | 11.838 | 2,738,587 | -35,930 | 0.26% | 32,420,324 |
| 2016-09-30 | 2016-09-28 | 11.590 | 2,774,517 | -20,640 | 0.26% | 32,156,098 |
| 2016-09-29 | 2016-09-27 | 11.708 | 2,795,157 | +10,702 | 0.26% | 32,724,384 |
| 2016-09-28 | 2016-09-26 | 11.747 | 2,784,455 | -36,694 | 0.26% | 32,708,361 |
| 2016-09-27 | 2016-09-23 | 11.969 | 2,821,149 | +16,818 | 0.27% | 33,766,757 |
| 2016-09-26 | 2016-09-22 | 12.008 | 2,804,331 | -32,107 | 0.26% | 33,675,511 |
| 2016-09-23 | 2016-09-21 | 11.825 | 2,836,438 | -21,405 | 0.27% | 33,541,614 |
| 2016-09-21 | 2016-09-19 | 11.734 | 2,857,843 | +159,773 | 0.27% | 33,533,049 |
| 2016-09-20 | 2016-09-15 | 11.708 | 2,698,070 | +2,293 | 0.25% | 31,587,735 |
| 2016-09-19 | 2016-09-14 | 11.537 | 2,695,777 | +163,596 | 0.25% | 31,102,463 |
| 2016-09-15 | 2016-09-13 | 11.642 | 2,532,181 | +97,087 | 0.24% | 29,479,967 |
| 2016-09-14 | 2016-09-12 | 11.786 | 2,435,094 | -51,219 | 0.23% | 28,700,057 |
| 2016-09-13 | 2016-09-09 | 12.192 | 2,486,313 | +102,438 | 0.23% | 30,311,955 |
| 2016-09-12 | 2016-09-08 | 12.087 | 2,383,875 | -15,289 | 0.22% | 28,813,611 |
| 2016-09-09 | 2016-09-07 | 12.048 | 2,399,164 | +55,041 | 0.23% | 28,904,256 |
| 2016-09-08 | 2016-09-06 | 12.152 | 2,344,123 | -12,996 | 0.22% | 28,486,451 |
| 2016-09-07 | 2016-09-05 | 11.917 | 2,357,119 | -2,293 | 0.22% | 28,089,378 |
| 2016-09-06 | 2016-09-02 | 11.786 | 2,359,412 | +27,521 | 0.22% | 27,808,068 |
| 2016-09-05 | 2016-09-01 | 11.721 | 2,331,891 | +15,289 | 0.22% | 27,331,187 |
| 2016-09-02 | 2016-08-31 | 11.721 | 2,316,602 | -366,943 | 0.22% | 27,151,990 |
| 2016-09-01 | 2016-08-30 | 11.721 | 2,683,545 | +18,347 | 0.25% | 31,452,787 |
| 2016-08-31 | 2016-08-29 | 11.786 | 2,665,198 | +27,521 | 0.25% | 31,412,066 |
| 2016-08-30 | 2016-08-26 | 11.878 | 2,637,677 | -58,864 | 0.25% | 31,329,228 |
| 2016-08-29 | 2016-08-25 | 11.642 | 2,696,541 | -16,818 | 0.25% | 31,393,466 |
| 2016-08-26 | 2016-08-24 | 11.603 | 2,713,359 | +44,339 | 0.26% | 31,482,783 |
| 2016-08-25 | 2016-08-23 | 11.760 | 2,669,020 | +77,975 | 0.25% | 31,387,285 |
| 2016-08-24 | 2016-08-22 | 11.760 | 2,591,045 | +225,517 | 0.24% | 30,470,311 |
| 2016-08-23 | 2016-08-19 | 11.995 | 2,365,528 | +151,364 | 0.22% | 28,375,248 |
| 2016-08-19 | 2016-08-17 | 11.956 | 2,214,164 | +19,112 | 0.21% | 26,472,699 |
| 2016-08-18 | 2016-08-16 | 12.322 | 2,195,052 | -15,289 | 0.21% | 27,048,174 |
| 2016-08-17 | 2016-08-15 | 12.414 | 2,210,341 | -55,042 | 0.21% | 27,438,965 |
| 2016-08-16 | 2016-08-12 | 12.362 | 2,265,383 | -3,058 | 0.21% | 28,003,717 |
| 2016-08-15 | 2016-08-11 | 12.322 | 2,268,441 | +10,703 | 0.21% | 27,952,498 |
| 2016-08-12 | 2016-08-10 | 12.231 | 2,257,738 | +24,463 | 0.21% | 27,613,877 |
| 2016-08-11 | 2016-08-09 | 12.270 | 2,233,275 | +24,463 | 0.21% | 27,402,317 |
| 2016-08-10 | 2016-08-08 | 12.414 | 2,208,812 | -155,951 | 0.21% | 27,419,984 |
| 2016-08-09 | 2016-08-05 | 11.995 | 2,364,763 | -30,579 | 0.22% | 28,366,071 |
| 2016-08-08 | 2016-08-04 | 11.917 | 2,395,342 | +22,934 | 0.23% | 28,544,875 |
| 2016-08-05 | 2016-08-03 | 11.786 | 2,372,408 | +22,170 | 0.22% | 27,961,239 |
| 2016-08-04 | 2016-08-01 | 11.956 | 2,350,238 | -43,575 | 0.22% | 28,099,609 |
| 2016-08-03 | 2016-07-29 | 11.629 | 2,393,813 | -25,227 | 0.23% | 27,837,756 |
| 2016-08-01 | 2016-07-28 | 11.956 | 2,419,040 | +33,636 | 0.23% | 28,922,210 |
| 2016-07-29 | 2016-07-27 | 12.035 | 2,385,404 | +55,806 | 0.22% | 28,707,277 |
| 2016-07-28 | 2016-07-26 | 12.035 | 2,329,598 | +34,401 | 0.22% | 28,035,677 |
| 2016-07-27 | 2016-07-25 | 12.178 | 2,295,197 | +10,703 | 0.22% | 27,951,935 |
| 2016-07-26 | 2016-07-22 | 12.309 | 2,284,494 | +24,462 | 0.22% | 28,120,425 |
| 2016-07-25 | 2016-07-21 | 12.401 | 2,260,032 | -135,310 | 0.21% | 28,026,261 |
| 2016-07-22 | 2016-07-20 | 12.570 | 2,395,342 | -28,285 | 0.23% | 30,109,941 |
| 2016-07-21 | 2016-07-19 | 12.504 | 2,423,627 | +2,957 | 0.23% | 30,304,976 |
| 2016-07-20 | 2016-07-18 | 12.570 | 2,420,670 | +92,860 | 0.23% | 30,428,320 |
| 2016-07-19 | 2016-07-15 | 12.742 | 2,327,810 | +17,364 | 0.22% | 29,661,887 |
| 2016-07-18 | 2016-07-14 | 12.968 | 2,310,446 | -14,344 | 0.22% | 29,960,888 |
| 2016-07-15 | 2016-07-13 | 13.007 | 2,324,790 | -127,588 | 0.22% | 30,239,276 |
| 2016-07-14 | 2016-07-12 | 12.544 | 2,452,378 | +269,520 | 0.23% | 30,761,929 |
| 2016-07-13 | 2016-07-11 | 12.411 | 2,182,858 | +83,046 | 0.21% | 27,092,011 |
| 2016-07-12 | 2016-07-08 | 12.054 | 2,099,812 | +20,384 | 0.20% | 25,310,340 |
| 2016-07-11 | 2016-07-07 | 12.173 | 2,079,428 | +124,568 | 0.20% | 25,312,531 |
| 2016-07-08 | 2016-07-06 | 12.199 | 1,954,860 | +51,338 | 0.19% | 23,847,972 |
| 2016-07-07 | 2016-07-05 | 12.107 | 1,903,522 | -3,775 | 0.18% | 23,045,188 |
| 2016-07-06 | 2016-07-04 | 12.372 | 1,907,297 | -84,556 | 0.18% | 23,596,162 |
| 2016-07-05 | 2016-06-30 | 11.431 | 1,991,853 | -22,649 | 0.19% | 22,769,015 |
| 2016-07-04 | 2016-06-29 | 11.312 | 2,014,502 | +24,914 | 0.19% | 22,787,766 |
| 2016-06-30 | 2016-06-28 | 11.378 | 1,989,588 | -38,503 | 0.19% | 22,637,710 |
| 2016-06-29 | 2016-06-27 | 11.352 | 2,028,091 | -12,079 | 0.19% | 23,022,073 |
| 2016-06-28 | 2016-06-24 | 11.113 | 2,040,170 | +755 | 0.19% | 22,672,765 |
| 2016-06-27 | 2016-06-23 | 11.312 | 2,039,415 | +15,099 | 0.19% | 23,069,578 |
| 2016-06-24 | 2016-06-22 | 11.431 | 2,024,316 | +15,099 | 0.19% | 23,140,102 |
| 2016-06-23 | 2016-06-21 | 11.418 | 2,009,217 | -12,079 | 0.19% | 22,940,891 |
| 2016-06-22 | 2016-06-20 | 11.391 | 2,021,296 | +6,040 | 0.19% | 23,025,260 |
| 2016-06-21 | 2016-06-17 | 11.312 | 2,015,256 | -18,874 | 0.19% | 22,796,295 |
| 2016-06-20 | 2016-06-16 | 11.113 | 2,034,130 | -23,404 | 0.19% | 22,605,641 |
| 2016-06-17 | 2016-06-15 | 11.140 | 2,057,534 | +14,344 | 0.20% | 22,920,241 |
| 2016-06-16 | 2016-06-14 | 11.073 | 2,043,190 | +7,550 | 0.20% | 22,625,136 |
| 2016-06-15 | 2016-06-13 | 11.219 | 2,035,640 | -30,199 | 0.19% | 22,838,131 |
| 2016-06-14 | 2016-06-10 | 11.405 | 2,065,839 | -94,370 | 0.20% | 23,560,027 |
| 2016-06-13 | 2016-06-08 | 11.603 | 2,160,209 | +22,649 | 0.21% | 25,065,481 |
| 2016-06-10 | 2016-06-07 | 11.934 | 2,137,560 | +11,324 | 0.20% | 25,510,518 |
| 2016-06-08 | 2016-06-06 | 11.365 | 2,126,236 | -9,059 | 0.20% | 24,164,339 |
| 2016-06-07 | 2016-06-03 | 11.126 | 2,135,295 | +71,721 | 0.20% | 23,758,189 |
| 2016-06-06 | 2016-06-02 | 11.232 | 2,063,574 | -47,562 | 0.20% | 23,178,860 |
| 2016-06-03 | 2016-06-01 | 11.020 | 2,111,136 | +9,814 | 0.20% | 23,265,678 |
| 2016-06-02 | 2016-05-31 | 11.060 | 2,101,322 | +64,172 | 0.20% | 23,241,024 |
| 2016-06-01 | 2016-05-30 | 11.007 | 2,037,150 | +92,860 | 0.19% | 22,423,335 |
| 2016-05-31 | 2016-05-27 | 11.272 | 1,944,290 | -5,285 | 0.19% | 21,916,276 |
| 2016-05-30 | 2016-05-26 | 11.325 | 1,949,575 | +2,265 | 0.19% | 22,079,144 |
| 2016-05-27 | 2016-05-25 | 11.179 | 1,947,310 | +12,834 | 0.19% | 21,769,763 |
| 2016-05-25 | 2016-05-23 | 11.179 | 1,934,476 | -3,020 | 0.18% | 21,626,287 |
| 2016-05-24 | 2016-05-20 | 11.153 | 1,937,496 | +7,550 | 0.18% | 21,608,722 |
| 2016-05-23 | 2016-05-19 | 11.259 | 1,929,946 | -6,040 | 0.18% | 21,729,026 |
| 2016-05-20 | 2016-05-18 | 11.272 | 1,935,986 | +9,060 | 0.18% | 21,822,673 |
| 2016-05-19 | 2016-05-17 | 11.603 | 1,926,926 | -28,689 | 0.18% | 22,358,636 |
| 2016-05-18 | 2016-05-16 | 11.272 | 1,955,615 | +12,835 | 0.19% | 22,043,933 |
| 2016-05-17 | 2016-05-13 | 11.193 | 1,942,780 | +18,874 | 0.19% | 21,744,854 |
| 2016-05-16 | 2016-05-12 | 11.564 | 1,923,906 | -3,775 | 0.18% | 22,247,144 |
| 2016-05-13 | 2016-05-11 | 11.683 | 1,927,681 | -8,305 | 0.18% | 22,520,598 |
| 2016-05-12 | 2016-05-10 | 11.511 | 1,935,986 | +22,649 | 0.18% | 22,284,257 |
| 2016-05-11 | 2016-05-09 | 11.749 | 1,913,337 | +31,708 | 0.18% | 22,479,739 |
| 2016-05-10 | 2016-05-06 | 11.881 | 1,881,629 | -17,364 | 0.18% | 22,356,438 |
| 2016-05-09 | 2016-05-05 | 11.868 | 1,898,993 | -18,874 | 0.18% | 22,537,594 |
| 2016-05-06 | 2016-05-04 | 11.987 | 1,917,867 | -6,039 | 0.18% | 22,990,226 |
| 2016-05-05 | 2016-05-03 | 12.239 | 1,923,906 | +6,039 | 0.18% | 23,546,805 |
| 2016-05-04 | 2016-04-29 | 12.570 | 1,917,867 | +99,655 | 0.18% | 24,107,982 |
| 2016-05-03 | 2016-04-28 | 12.650 | 1,818,212 | -9,814 | 0.17% | 22,999,800 |
| 2016-04-29 | 2016-04-27 | 12.517 | 1,828,026 | +40,767 | 0.17% | 22,881,808 |
| 2016-04-28 | 2016-04-26 | 12.583 | 1,787,259 | +25,669 | 0.17% | 22,489,887 |
| 2016-04-27 | 2016-04-25 | 12.716 | 1,761,590 | +14,344 | 0.17% | 22,400,218 |
| 2016-04-26 | 2016-04-22 | 12.888 | 1,747,246 | +32,464 | 0.17% | 22,518,687 |
| 2016-04-25 | 2016-04-21 | 13.378 | 1,714,782 | -185,721 | 0.16% | 22,940,689 |
| 2016-04-22 | 2016-04-20 | 12.928 | 1,900,503 | -57,377 | 0.18% | 24,569,400 |
| 2016-04-21 | 2016-04-19 | 13.060 | 1,957,880 | +33,974 | 0.19% | 25,570,496 |
| 2016-04-20 | 2016-04-18 | 12.663 | 1,923,906 | +49,827 | 0.18% | 24,362,279 |
| 2016-04-19 | 2016-04-15 | 12.809 | 1,874,079 | -13,589 | 0.18% | 24,004,382 |
| 2016-04-18 | 2016-04-14 | 12.928 | 1,887,668 | +92,105 | 0.18% | 24,403,471 |
| 2016-04-15 | 2016-04-13 | 13.431 | 1,795,563 | -98,900 | 0.17% | 24,116,527 |
| 2016-04-14 | 2016-04-12 | 12.570 | 1,894,463 | +15,099 | 0.18% | 23,813,789 |
| 2016-04-13 | 2016-04-11 | 12.411 | 1,879,364 | -70,966 | 0.18% | 23,325,269 |
| 2016-04-12 | 2016-04-08 | 12.014 | 1,950,330 | +11,324 | 0.19% | 23,431,040 |
| 2016-04-11 | 2016-04-07 | 12.146 | 1,939,006 | +76,251 | 0.19% | 23,551,830 |
| 2016-04-08 | 2016-04-06 | 11.987 | 1,862,755 | +30,954 | 0.18% | 22,329,576 |
| 2016-04-07 | 2016-04-05 | 12.292 | 1,831,801 | +4,529 | 0.17% | 22,516,580 |
| 2016-04-06 | 2016-04-01 | 12.358 | 1,827,272 | -13,589 | 0.17% | 22,581,928 |
| 2016-04-05 | 2016-03-31 | 12.332 | 1,840,861 | +35,483 | 0.18% | 22,701,097 |
| 2016-04-01 | 2016-03-30 | 12.557 | 1,805,378 | +21,139 | 0.17% | 22,670,059 |
| 2016-03-30 | 2016-03-24 | 12.663 | 1,784,239 | +26,424 | 0.17% | 22,593,686 |
| 2016-03-29 | 2016-03-23 | 13.193 | 1,757,815 | -56,622 | 0.17% | 23,190,423 |
| 2016-03-24 | 2016-03-22 | 12.901 | 1,814,437 | +40,768 | 0.17% | 23,408,685 |
| 2016-03-22 | 2016-03-18 | 13.034 | 1,773,669 | -24,159 | 0.17% | 23,117,658 |
| 2016-03-21 | 2016-03-17 | 13.021 | 1,797,828 | -18,119 | 0.17% | 23,408,729 |
| 2016-03-18 | 2016-03-16 | 12.425 | 1,815,947 | +1,510 | 0.17% | 22,562,238 |
| 2016-03-17 | 2016-03-15 | 12.610 | 1,814,437 | +48,317 | 0.17% | 22,879,947 |
| 2016-03-16 | 2016-03-14 | 13.127 | 1,766,120 | -34,728 | 0.17% | 23,183,021 |
| 2016-03-15 | 2016-03-11 | 12.809 | 1,800,848 | +6,795 | 0.17% | 23,066,394 |
| 2016-03-14 | 2016-03-10 | 12.438 | 1,794,053 | -11,325 | 0.17% | 22,313,979 |
| 2016-03-11 | 2016-03-09 | 12.650 | 1,805,378 | +43,788 | 0.17% | 22,837,454 |
| 2016-03-10 | 2016-03-08 | 13.378 | 1,761,590 | +21,894 | 0.17% | 23,566,896 |
| 2016-03-09 | 2016-03-07 | 13.325 | 1,739,696 | -72,476 | 0.17% | 23,181,819 |
| 2016-03-08 | 2016-03-04 | 12.994 | 1,812,172 | -11,325 | 0.17% | 23,547,488 |
| 2016-03-07 | 2016-03-03 | 12.239 | 1,823,497 | -12,834 | 0.17% | 22,317,893 |
| 2016-03-04 | 2016-03-02 | 12.372 | 1,836,331 | -113,999 | 0.18% | 22,718,205 |
| 2016-03-03 | 2016-03-01 | 11.497 | 1,950,330 | -275,560 | 0.19% | 22,423,531 |
| 2016-03-02 | 2016-02-29 | 10.742 | 2,225,890 | -88,331 | 0.21% | 23,911,164 |
| 2016-03-01 | 2016-02-26 | 11.113 | 2,314,221 | -25,668 | 0.22% | 25,718,342 |
| 2016-02-29 | 2016-02-25 | 10.636 | 2,339,889 | -249,892 | 0.22% | 24,887,826 |
| 2016-02-26 | 2016-02-24 | 11.193 | 2,589,781 | -3,775 | 0.25% | 28,986,509 |
| 2016-02-25 | 2016-02-23 | 11.206 | 2,593,556 | +8,305 | 0.25% | 29,063,115 |
| 2016-02-24 | 2016-02-22 | 11.219 | 2,585,251 | -317,838 | 0.25% | 29,004,294 |
| 2016-02-23 | 2016-02-19 | 11.047 | 2,903,089 | +19,629 | 0.28% | 32,070,267 |
| 2016-02-22 | 2016-02-18 | 10.914 | 2,883,460 | -37,748 | 0.28% | 31,471,490 |
| 2016-02-19 | 2016-02-17 | 10.623 | 2,921,208 | -82,291 | 0.28% | 31,032,232 |
| 2016-02-18 | 2016-02-16 | 10.716 | 3,003,499 | -85,914 | 0.29% | 32,184,901 |
| 2016-02-17 | 2016-02-15 | 10.689 | 3,089,413 | +24,158 | 0.29% | 33,023,696 |
| 2016-02-16 | 2016-02-12 | 10.199 | 3,065,255 | -18,874 | 0.29% | 31,263,205 |
| 2016-02-15 | 2016-02-11 | 10.146 | 3,084,129 | +42,278 | 0.29% | 31,292,299 |
| 2016-02-12 | 2016-02-05 | 10.676 | 3,041,851 | -68,701 | 0.29% | 32,474,999 |
| 2016-02-11 | 2016-02-04 | 10.080 | 3,110,552 | -95,880 | 0.30% | 31,354,385 |
| 2016-02-05 | 2016-02-03 | 9.683 | 3,206,432 | -5,285 | 0.31% | 31,046,710 |
| 2016-02-04 | 2016-02-02 | 9.828 | 3,211,717 | +80,781 | 0.31% | 31,565,840 |
| 2016-02-03 | 2016-02-01 | 10.040 | 3,130,936 | +46,807 | 0.30% | 31,435,441 |
| 2016-02-02 | 2016-01-29 | 10.305 | 3,084,129 | -56,622 | 0.29% | 31,782,518 |
| 2016-02-01 | 2016-01-28 | 10.080 | 3,140,751 | -12,079 | 0.30% | 31,658,791 |
| 2016-01-29 | 2016-01-27 | 9.895 | 3,152,830 | +98,900 | 0.30% | 31,195,886 |
| 2016-01-28 | 2016-01-26 | 9.855 | 3,053,930 | +128,343 | 0.29% | 30,095,959 |
| 2016-01-27 | 2016-01-25 | 10.623 | 2,925,587 | -5,285 | 0.28% | 31,078,751 |
| 2016-01-26 | 2016-01-22 | 10.491 | 2,930,872 | -27,178 | 0.28% | 30,746,678 |
| 2016-01-25 | 2016-01-21 | 10.212 | 2,958,050 | -16,609 | 0.28% | 30,208,980 |
| 2016-01-22 | 2016-01-20 | 10.305 | 2,974,659 | +304,248 | 0.28% | 30,654,409 |
| 2016-01-21 | 2016-01-19 | 10.928 | 2,670,411 | +6,040 | 0.25% | 29,181,541 |
| 2016-01-20 | 2016-01-18 | 10.597 | 2,664,371 | +30,953 | 0.25% | 28,233,249 |
| 2016-01-19 | 2016-01-15 | 10.716 | 2,633,418 | +21,139 | 0.25% | 28,219,186 |
| 2016-01-18 | 2016-01-14 | 11.126 | 2,612,279 | -74,741 | 0.25% | 29,065,314 |
| 2016-01-15 | 2016-01-13 | 10.994 | 2,687,020 | +37,748 | 0.26% | 29,540,998 |
| 2016-01-14 | 2016-01-12 | 10.901 | 2,649,272 | -24,913 | 0.25% | 28,880,357 |
| 2016-01-13 | 2016-01-11 | 10.981 | 2,674,185 | +77,005 | 0.26% | 29,364,469 |
| 2016-01-12 | 2016-01-08 | 11.352 | 2,597,180 | -18,874 | 0.25% | 29,482,142 |
| 2016-01-11 | 2016-01-07 | 10.967 | 2,616,054 | +7,550 | 0.25% | 28,691,497 |
| 2016-01-08 | 2016-01-06 | 11.643 | 2,608,504 | -71,721 | 0.25% | 30,370,822 |
| 2016-01-07 | 2016-01-05 | 11.617 | 2,680,225 | -36,993 | 0.26% | 31,134,867 |
| 2016-01-06 | 2016-01-04 | 11.338 | 2,717,218 | +54,357 | 0.26% | 30,808,774 |
| 2016-01-05 | 2015-12-31 | 12.173 | 2,662,861 | -8,305 | 0.25% | 32,414,563 |
| 2016-01-04 | 2015-12-29 | 11.948 | 2,671,166 | -90,595 | 0.26% | 31,914,172 |
| 2015-12-30 | 2015-12-28 | 11.815 | 2,761,761 | -9,814 | 0.26% | 32,630,754 |
| 2015-12-29 | 2015-12-24 | 11.908 | 2,771,575 | -67,947 | 0.26% | 33,003,690 |
| 2015-12-28 | 2015-12-22 | 11.669 | 2,839,522 | -225,733 | 0.27% | 33,135,789 |
| 2015-12-23 | 2015-12-21 | 11.511 | 3,065,255 | +17,364 | 0.29% | 35,282,760 |
| 2015-12-22 | 2015-12-18 | 11.285 | 3,047,891 | +7,550 | 0.29% | 34,396,575 |
| 2015-12-21 | 2015-12-17 | 11.365 | 3,040,341 | +113,244 | 0.29% | 34,552,999 |
| 2015-12-18 | 2015-12-16 | 11.577 | 2,927,097 | -120,794 | 0.28% | 33,886,344 |
| 2015-12-17 | 2015-12-15 | 11.007 | 3,047,891 | +1,510 | 0.29% | 33,548,772 |
| 2015-12-16 | 2015-12-14 | 10.954 | 3,046,381 | +123,814 | 0.29% | 33,370,745 |
| 2015-12-15 | 2015-12-11 | 11.047 | 2,922,567 | +77,006 | 0.28% | 32,285,439 |
| 2015-12-14 | 2015-12-10 | 11.246 | 2,845,561 | +1,510 | 0.27% | 32,000,131 |
| 2015-12-11 | 2015-12-09 | 11.338 | 2,844,051 | -21,894 | 0.27% | 32,246,851 |
| 2015-12-10 | 2015-12-08 | 11.749 | 2,865,945 | +201,574 | 0.27% | 33,671,901 |
| 2015-12-09 | 2015-12-07 | 12.014 | 2,664,371 | -32,463 | 0.25% | 32,009,446 |
| 2015-12-08 | 2015-12-04 | 12.120 | 2,696,834 | +83,800 | 0.26% | 32,685,225 |
| 2015-12-07 | 2015-12-03 | 11.987 | 2,613,034 | +67,192 | 0.25% | 31,323,466 |
| 2015-12-04 | 2015-12-02 | 12.199 | 2,545,842 | +74,741 | 0.24% | 31,057,554 |
| 2015-12-03 | 2015-12-01 | 12.266 | 2,471,101 | +1,510 | 0.24% | 30,309,422 |
| 2015-12-02 | 2015-11-30 | 12.279 | 2,469,591 | +33,973 | 0.24% | 30,323,612 |
| 2015-12-01 | 2015-11-27 | 12.372 | 2,435,618 | +121,548 | 0.23% | 30,132,296 |
| 2015-11-30 | 2015-11-26 | 12.597 | 2,314,070 | -3,019 | 0.22% | 29,149,639 |
| 2015-11-27 | 2015-11-25 | 12.451 | 2,317,089 | +191,004 | 0.22% | 28,850,061 |
| 2015-11-26 | 2015-11-24 | 12.491 | 2,126,085 | +9,815 | 0.20% | 26,556,356 |
| 2015-11-25 | 2015-11-23 | 12.663 | 2,116,270 | +49,827 | 0.20% | 26,798,170 |
| 2015-11-24 | 2015-11-20 | 12.981 | 2,066,443 | -27,178 | 0.20% | 26,824,132 |
| 2015-11-23 | 2015-11-19 | 12.689 | 2,093,621 | -54,357 | 0.20% | 26,566,830 |
| 2015-11-20 | 2015-11-18 | 12.557 | 2,147,978 | -11,325 | 0.21% | 26,972,074 |
| 2015-11-19 | 2015-11-17 | 12.862 | 2,159,303 | +16,609 | 0.21% | 27,772,117 |
| 2015-11-18 | 2015-11-16 | 12.716 | 2,142,694 | +58,132 | 0.20% | 27,246,301 |
| 2015-11-17 | 2015-11-13 | 12.981 | 2,084,562 | +45,298 | 0.20% | 27,059,331 |
| 2015-11-16 | 2015-11-12 | 13.511 | 2,039,264 | +56,622 | 0.19% | 27,551,788 |
| 2015-11-13 | 2015-11-11 | 13.431 | 1,982,642 | +108,714 | 0.19% | 26,629,219 |
| 2015-11-12 | 2015-11-10 | 13.696 | 1,873,928 | +80,781 | 0.18% | 25,665,493 |
| 2015-11-11 | 2015-11-09 | 13.723 | 1,793,147 | +30,198 | 0.17% | 24,606,612 |
| 2015-11-10 | 2015-11-06 | 13.961 | 1,762,949 | -14,344 | 0.17% | 24,612,545 |
| 2015-11-09 | 2015-11-05 | 14.093 | 1,777,293 | +22,649 | 0.17% | 25,048,218 |
| 2015-11-06 | 2015-11-04 | 14.358 | 1,754,644 | -162,317 | 0.17% | 25,193,846 |
| 2015-11-05 | 2015-11-03 | 13.617 | 1,916,961 | -3,020 | 0.18% | 26,102,527 |
| 2015-11-04 | 2015-11-02 | 13.458 | 1,919,981 | -3,774 | 0.18% | 25,838,471 |
| 2015-11-03 | 2015-10-30 | 13.590 | 1,923,755 | -3,775 | 0.18% | 26,144,076 |
| 2015-11-02 | 2015-10-29 | 13.617 | 1,927,530 | +99,655 | 0.18% | 26,246,441 |
| 2015-10-30 | 2015-10-28 | 13.961 | 1,827,875 | -9,060 | 0.17% | 25,518,978 |
| 2015-10-29 | 2015-10-27 | 14.199 | 1,836,935 | +21,139 | 0.18% | 26,083,433 |
| 2015-10-28 | 2015-10-26 | 14.199 | 1,815,796 | -8,305 | 0.17% | 25,783,271 |
| 2015-10-27 | 2015-10-23 | 14.173 | 1,824,101 | -55,867 | 0.17% | 25,852,874 |
| 2015-10-26 | 2015-10-22 | 14.067 | 1,879,968 | +1,510 | 0.18% | 26,445,461 |
| 2015-10-23 | 2015-10-20 | 14.199 | 1,878,458 | +74,741 | 0.18% | 26,673,035 |
| 2015-10-22 | 2015-10-19 | 14.517 | 1,803,717 | +6,795 | 0.17% | 26,185,153 |
| 2015-10-20 | 2015-10-16 | 14.623 | 1,796,922 | +30,198 | 0.17% | 26,276,921 |
| 2015-10-19 | 2015-10-15 | 14.782 | 1,766,724 | -86,820 | 0.17% | 26,116,145 |
| 2015-10-16 | 2015-10-14 | 14.517 | 1,853,544 | -9,060 | 0.18% | 26,908,508 |
| 2015-10-15 | 2015-10-13 | 14.676 | 1,862,604 | -204,594 | 0.18% | 27,336,094 |
| 2015-10-14 | 2015-10-12 | 14.862 | 2,067,198 | +434,102 | 0.20% | 30,722,114 |
| 2015-10-13 | 2015-10-09 | 14.305 | 1,633,096 | -24,159 | 0.16% | 23,362,087 |
| 2015-10-12 | 2015-10-08 | 14.093 | 1,657,255 | -12,079 | 0.16% | 23,356,466 |
| 2015-10-09 | 2015-10-07 | 14.411 | 1,669,334 | +45,298 | 0.16% | 24,057,379 |
| 2015-10-08 | 2015-10-06 | 13.246 | 1,624,036 | -97,390 | 0.16% | 21,511,556 |
| 2015-10-07 | 2015-10-05 | 13.180 | 1,721,426 | +17,364 | 0.16% | 22,687,550 |
| 2015-10-06 | 2015-10-02 | 12.915 | 1,704,062 | +43,788 | 0.16% | 22,007,270 |
| 2015-10-05 | 2015-09-30 | 12.451 | 1,660,274 | -183,456 | 0.16% | 20,672,062 |
| 2015-10-02 | 2015-09-29 | 12.226 | 1,843,730 | +85,311 | 0.18% | 22,541,104 |
| 2015-09-30 | 2015-09-25 | 12.822 | 1,758,419 | -15,099 | 0.17% | 22,546,228 |
| 2015-09-29 | 2015-09-24 | 12.848 | 1,773,518 | +18,119 | 0.17% | 22,786,809 |
| 2015-09-25 | 2015-09-23 | 13.100 | 1,755,399 | +43,032 | 0.17% | 22,995,789 |
| 2015-09-24 | 2015-09-22 | 13.352 | 1,712,367 | +18,119 | 0.16% | 22,863,018 |
| 2015-09-23 | 2015-09-21 | 13.855 | 1,694,248 | +107,960 | 0.16% | 23,473,878 |
| 2015-09-22 | 2015-09-18 | 14.385 | 1,586,288 | +9,059 | 0.15% | 22,818,549 |
| 2015-09-21 | 2015-09-17 | 14.411 | 1,577,229 | -109,469 | 0.15% | 22,730,020 |
| 2015-09-18 | 2015-09-16 | 13.696 | 1,686,698 | -14,344 | 0.16% | 23,101,173 |
| 2015-09-17 | 2015-09-15 | 13.458 | 1,701,042 | -49,828 | 0.16% | 22,892,062 |
| 2015-09-16 | 2015-09-14 | 13.511 | 1,750,870 | +86,066 | 0.17% | 23,655,397 |
| 2015-09-15 | 2015-09-11 | 13.458 | 1,664,804 | -108,714 | 0.16% | 22,404,383 |
| 2015-09-14 | 2015-09-10 | 13.855 | 1,773,518 | +42,277 | 0.17% | 24,572,167 |
| 2015-09-11 | 2015-09-09 | 13.776 | 1,731,241 | -60,396 | 0.17% | 23,848,828 |
| 2015-09-10 | 2015-09-08 | 13.007 | 1,791,637 | +29,443 | 0.17% | 23,304,387 |
| 2015-09-09 | 2015-09-07 | 12.425 | 1,762,194 | -19,629 | 0.17% | 21,894,384 |
| 2015-09-08 | 2015-09-04 | 12.199 | 1,781,823 | -25,669 | 0.17% | 21,737,038 |
| 2015-09-07 | 2015-09-02 | 12.054 | 1,807,492 | -139,667 | 0.17% | 21,786,825 |
| 2015-09-04 | 2015-09-01 | 12.968 | 1,947,159 | -61,907 | 0.19% | 25,249,936 |
| 2015-09-02 | 2015-08-31 | 12.968 | 2,009,066 | +11,325 | 0.19% | 26,052,720 |
| 2015-09-01 | 2015-08-28 | 13.325 | 1,997,741 | -79,271 | 0.19% | 26,620,324 |
| 2015-08-31 | 2015-08-27 | 12.901 | 2,077,012 | -11,325 | 0.20% | 26,796,257 |
| 2015-08-28 | 2015-08-26 | 12.438 | 2,088,337 | -104,939 | 0.20% | 25,974,210 |
| 2015-08-27 | 2015-08-25 | 12.239 | 2,193,276 | +11,324 | 0.21% | 26,843,641 |
| 2015-08-25 | 2015-08-21 | 13.232 | 2,181,952 | +43,788 | 0.21% | 28,872,663 |
| 2015-08-24 | 2015-08-20 | 13.431 | 2,138,164 | +36,993 | 0.20% | 28,718,063 |
| 2015-08-21 | 2015-08-19 | 13.855 | 2,101,171 | -13,589 | 0.20% | 29,111,813 |
| 2015-08-20 | 2015-08-18 | 13.961 | 2,114,760 | +11,324 | 0.20% | 29,524,182 |
| 2015-08-19 | 2015-08-17 | 14.411 | 2,103,436 | +2,265 | 0.20% | 30,313,380 |
| 2015-08-18 | 2015-08-14 | 14.252 | 2,101,171 | +27,179 | 0.20% | 29,946,760 |
| 2015-08-17 | 2015-08-13 | 14.544 | 2,073,992 | -40,013 | 0.20% | 30,163,768 |
| 2015-08-14 | 2015-08-12 | 14.199 | 2,114,005 | -86,821 | 0.20% | 30,017,669 |
| 2015-08-13 | 2015-08-11 | 14.199 | 2,200,826 | -30,953 | 0.21% | 31,250,478 |
| 2015-08-12 | 2015-08-10 | 14.305 | 2,231,779 | +57,377 | 0.21% | 31,926,485 |
| 2015-08-11 | 2015-08-07 | 13.961 | 2,174,402 | -13,589 | 0.21% | 30,356,844 |
| 2015-08-10 | 2015-08-06 | 13.537 | 2,187,991 | +52,092 | 0.21% | 29,619,150 |
| 2015-08-07 | 2015-08-05 | 13.749 | 2,135,899 | -755 | 0.20% | 29,366,638 |
| 2015-08-06 | 2015-08-04 | 13.749 | 2,136,654 | -755 | 0.20% | 29,377,019 |
| 2015-08-05 | 2015-08-03 | 13.617 | 2,137,409 | +22,649 | 0.20% | 29,104,284 |
| 2015-08-04 | 2015-07-31 | 13.908 | 2,114,760 | -13,589 | 0.20% | 29,412,135 |
| 2015-08-03 | 2015-07-30 | 13.855 | 2,128,349 | +45,297 | 0.20% | 29,488,365 |
| 2015-07-31 | 2015-07-29 | 14.040 | 2,083,052 | -18,874 | 0.20% | 29,247,055 |
| 2015-07-30 | 2015-07-28 | 13.643 | 2,101,926 | +87,575 | 0.20% | 28,676,808 |
| 2015-07-29 | 2015-07-27 | 13.670 | 2,014,351 | +93,615 | 0.19% | 27,535,376 |
| 2015-07-27 | 2015-07-23 | 14.809 | 1,920,736 | -29,443 | 0.18% | 28,443,671 |
| 2015-07-24 | 2015-07-22 | 14.544 | 1,950,179 | +10,569 | 0.19% | 28,363,053 |
| 2015-07-23 | 2015-07-21 | 14.809 | 1,939,610 | -12,079 | 0.19% | 28,723,171 |
| 2015-07-22 | 2015-07-20 | 14.650 | 1,951,689 | -3,775 | 0.19% | 28,591,827 |
| 2015-07-21 | 2015-07-17 | 14.809 | 1,955,464 | -25,668 | 0.19% | 28,957,949 |
| 2015-07-20 | 2015-07-16 | 14.544 | 1,981,132 | +52,092 | 0.19% | 28,813,228 |
| 2015-07-17 | 2015-07-15 | 14.491 | 1,929,040 | -151,747 | 0.18% | 27,953,405 |
| 2015-07-16 | 2015-07-14 | 14.703 | 2,080,787 | +394,844 | 0.20% | 30,593,332 |
| 2015-07-15 | 2015-07-13 | 15.153 | 1,685,943 | -21,139 | 0.16% | 25,547,304 |
| 2015-07-14 | 2015-07-10 | 15.047 | 1,707,082 | +103,430 | 0.16% | 25,686,734 |
| 2015-07-13 | 2015-07-09 | 14.146 | 1,603,652 | -174,396 | 0.15% | 22,685,980 |
| 2015-07-10 | 2015-07-08 | 13.299 | 1,778,048 | -94,370 | 0.17% | 23,645,765 |
| 2015-07-09 | 2015-07-07 | 14.464 | 1,872,418 | +63,417 | 0.18% | 27,083,302 |
| 2015-07-08 | 2015-07-06 | 15.550 | 1,809,001 | -128,344 | 0.17% | 28,130,864 |
| 2015-07-07 | 2015-07-03 | 16.345 | 1,937,345 | +25,669 | 0.18% | 31,666,371 |
| 2015-07-06 | 2015-07-02 | 16.716 | 1,911,676 | +80,026 | 0.18% | 31,955,809 |
| 2015-07-03 | 2015-06-30 | 17.140 | 1,831,650 | -9,815 | 0.17% | 31,394,454 |
| 2015-07-02 | 2015-06-29 | 17.140 | 1,841,465 | +86,066 | 0.18% | 31,562,683 |
| 2015-06-30 | 2015-06-26 | 17.511 | 1,755,399 | +104,184 | 0.17% | 30,738,557 |
| 2015-06-29 | 2015-06-25 | 18.014 | 1,651,215 | +51,337 | 0.16% | 29,745,324 |
| 2015-06-26 | 2015-06-24 | 18.279 | 1,599,878 | +3,020 | 0.15% | 29,244,360 |
| 2015-06-25 | 2015-06-23 | 18.438 | 1,596,858 | -15,099 | 0.15% | 29,442,976 |
| 2015-06-24 | 2015-06-22 | 18.067 | 1,611,957 | -12,079 | 0.15% | 29,123,528 |
| 2015-06-23 | 2015-06-19 | 17.696 | 1,624,036 | +7,549 | 0.16% | 28,739,438 |
| 2015-06-22 | 2015-06-18 | 17.882 | 1,616,487 | +70,212 | 0.15% | 28,905,611 |
| 2015-06-19 | 2015-06-17 | 18.412 | 1,546,275 | +4,529 | 0.15% | 28,469,360 |
| 2015-06-18 | 2015-06-16 | 18.094 | 1,541,746 | +59,642 | 0.15% | 27,895,856 |
| 2015-06-17 | 2015-06-15 | 18.835 | 1,482,104 | -1,016,931 | 0.14% | 27,916,081 |
| 2015-06-16 | 2015-06-12 | 19.339 | 2,499,035 | -6,794 | 0.24% | 48,328,283 |
| 2015-06-15 | 2015-06-11 | 19.206 | 2,505,829 | -67,192 | 0.24% | 48,127,755 |
| 2015-06-12 | 2015-06-10 | 19.707 | 2,573,021 | -136,648 | 0.25% | 50,706,192 |
| 2015-06-11 | 2015-06-09 | 19.815 | 2,709,669 | +49,196 | 0.26% | 53,691,294 |
| 2015-06-10 | 2015-06-08 | 20.084 | 2,660,473 | +934,018 | 0.26% | 53,433,721 |
| 2015-06-09 | 2015-06-05 | 20.246 | 1,726,455 | +80,864 | 0.17% | 34,953,888 |
| 2015-06-05 | 2015-06-03 | 20.570 | 1,645,591 | +60,092 | 0.16% | 33,849,069 |
| 2015-06-04 | 2015-06-02 | 20.839 | 1,585,499 | -165,438 | 0.15% | 33,040,435 |
| 2015-06-03 | 2015-06-01 | 21.163 | 1,750,937 | -59,349 | 0.17% | 37,054,458 |
| 2015-06-02 | 2015-05-29 | 20.731 | 1,810,286 | -20,773 | 0.18% | 37,529,590 |
| 2015-06-01 | 2015-05-28 | 20.597 | 1,831,059 | +128,344 | 0.18% | 37,713,426 |
| 2015-05-29 | 2015-05-27 | 21.163 | 1,702,715 | +19,289 | 0.17% | 36,033,953 |
| 2015-05-28 | 2015-05-26 | 21.217 | 1,683,426 | -86,799 | 0.16% | 35,716,513 |
| 2015-05-27 | 2015-05-22 | 20.893 | 1,770,225 | +63,059 | 0.17% | 36,985,412 |
| 2015-05-26 | 2015-05-21 | 20.623 | 1,707,166 | -4,451 | 0.17% | 35,207,686 |
| 2015-05-22 | 2015-05-20 | 20.704 | 1,711,617 | -95,702 | 0.17% | 35,437,910 |
| 2015-05-21 | 2015-05-19 | 21.028 | 1,807,319 | +79,381 | 0.18% | 38,004,035 |
| 2015-05-20 | 2015-05-18 | 20.704 | 1,727,938 | +135,762 | 0.17% | 35,775,826 |
| 2015-05-19 | 2015-05-15 | 21.028 | 1,592,176 | -28,191 | 0.15% | 33,480,040 |
| 2015-05-18 | 2015-05-14 | 20.920 | 1,620,367 | +3,709 | 0.16% | 33,898,104 |
| 2015-05-15 | 2015-05-13 | 20.947 | 1,616,658 | +10,387 | 0.16% | 33,864,094 |
| 2015-05-14 | 2015-05-12 | 21.055 | 1,606,271 | +36,352 | 0.16% | 33,819,731 |
| 2015-05-13 | 2015-05-11 | 21.432 | 1,569,919 | +66,026 | 0.15% | 33,646,870 |
| 2015-05-12 | 2015-05-08 | 21.405 | 1,503,893 | -54,157 | 0.15% | 32,191,242 |
| 2015-05-11 | 2015-05-07 | 21.163 | 1,558,050 | +57,867 | 0.15% | 32,972,459 |
| 2015-05-08 | 2015-05-06 | 21.864 | 1,500,183 | +11,870 | 0.15% | 32,799,361 |
| 2015-05-07 | 2015-05-05 | 21.702 | 1,488,313 | +51,189 | 0.14% | 32,299,102 |
| 2015-05-06 | 2015-05-04 | 22.511 | 1,437,124 | -456,994 | 0.14% | 32,350,501 |
| 2015-05-05 | 2015-04-30 | 21.675 | 1,894,118 | +8,161 | 0.18% | 41,054,746 |
| 2015-05-04 | 2015-04-29 | 22.187 | 1,885,957 | -181,759 | 0.18% | 41,843,877 |
| 2015-04-30 | 2015-04-28 | 21.729 | 2,067,716 | -8,161 | 0.20% | 44,928,945 |
| 2015-04-29 | 2015-04-27 | 22.187 | 2,075,877 | +76,413 | 0.20% | 46,057,647 |
| 2015-04-28 | 2015-04-24 | 21.567 | 1,999,464 | -35,610 | 0.19% | 43,122,494 |
| 2015-04-27 | 2015-04-23 | 21.837 | 2,035,074 | +91,992 | 0.20% | 44,439,127 |
| 2015-04-24 | 2015-04-22 | 21.783 | 1,943,082 | -22,998 | 0.19% | 42,325,567 |
| 2015-04-23 | 2015-04-21 | 21.324 | 1,966,080 | +41,545 | 0.19% | 41,925,472 |
| 2015-04-22 | 2015-04-20 | 21.055 | 1,924,535 | -1,484 | 0.19% | 40,520,719 |
| 2015-04-21 | 2015-04-17 | 22.052 | 1,926,019 | -23,740 | 0.19% | 42,473,120 |
| 2015-04-20 | 2015-04-16 | 21.971 | 1,949,759 | -5,935 | 0.19% | 42,838,952 |
| 2015-04-17 | 2015-04-15 | 21.540 | 1,955,694 | -12,611 | 0.19% | 42,125,782 |
| 2015-04-16 | 2015-04-14 | 21.891 | 1,968,305 | +29,675 | 0.19% | 43,087,244 |
| 2015-04-15 | 2015-04-13 | 22.699 | 1,938,630 | -13,354 | 0.19% | 44,005,536 |
| 2015-04-14 | 2015-04-10 | 21.944 | 1,951,984 | +122,409 | 0.19% | 42,835,215 |
| 2015-04-13 | 2015-04-09 | 22.268 | 1,829,575 | +268,558 | 0.18% | 40,740,894 |
| 2015-04-10 | 2015-04-08 | 23.023 | 1,561,017 | -126,860 | 0.15% | 35,938,984 |
| 2015-04-09 | 2015-04-02 | 19.680 | 1,687,877 | +94,218 | 0.16% | 33,217,271 |
| 2015-04-08 | 2015-04-01 | 19.302 | 1,593,659 | -21,515 | 0.15% | 30,761,585 |
| 2015-04-02 | 2015-03-31 | 19.437 | 1,615,174 | -46,738 | 0.16% | 31,394,594 |
| 2015-04-01 | 2015-03-30 | 19.114 | 1,661,912 | -140,956 | 0.16% | 31,765,416 |
| 2015-03-31 | 2015-03-27 | 17.955 | 1,802,868 | +365,002 | 0.18% | 32,369,683 |
| 2015-03-30 | 2015-03-26 | 18.035 | 1,437,866 | -4,451 | 0.14% | 25,932,526 |
| 2015-03-27 | 2015-03-25 | 18.278 | 1,442,317 | -17,063 | 0.14% | 26,362,750 |
| 2015-03-26 | 2015-03-24 | 18.305 | 1,459,380 | -9,645 | 0.14% | 26,713,971 |
| 2015-03-25 | 2015-03-23 | 18.197 | 1,469,025 | -742 | 0.14% | 26,732,111 |
| 2015-03-24 | 2015-03-20 | 18.008 | 1,469,767 | -30,416 | 0.14% | 26,468,251 |
| 2015-03-23 | 2015-03-19 | 18.035 | 1,500,183 | -34,127 | 0.15% | 27,056,440 |
| 2015-03-20 | 2015-03-18 | 17.739 | 1,534,310 | +5,935 | 0.15% | 27,216,940 |
| 2015-03-19 | 2015-03-17 | 17.577 | 1,528,375 | -2,967 | 0.15% | 26,864,441 |
| 2015-03-18 | 2015-03-16 | 17.523 | 1,531,342 | -742 | 0.15% | 26,834,026 |
| 2015-03-17 | 2015-03-13 | 17.577 | 1,532,084 | -34,868 | 0.15% | 26,929,635 |
| 2015-03-16 | 2015-03-12 | 17.496 | 1,566,952 | -8,161 | 0.15% | 27,415,785 |
| 2015-03-13 | 2015-03-11 | 17.631 | 1,575,113 | +11,870 | 0.15% | 27,770,887 |
| 2015-03-12 | 2015-03-10 | 17.766 | 1,563,243 | -51,931 | 0.15% | 27,772,322 |
| 2015-03-11 | 2015-03-09 | 17.712 | 1,615,174 | +3,710 | 0.16% | 28,607,834 |
| 2015-03-10 | 2015-03-06 | 17.685 | 1,611,464 | -19,289 | 0.16% | 28,498,680 |
| 2015-03-09 | 2015-03-05 | 17.469 | 1,630,753 | +25,965 | 0.16% | 28,488,100 |
| 2015-03-06 | 2015-03-04 | 17.496 | 1,604,788 | +60,834 | 0.16% | 28,077,773 |
| 2015-03-05 | 2015-03-03 | 17.658 | 1,543,954 | +5,935 | 0.15% | 27,263,145 |
| 2015-03-04 | 2015-03-02 | 18.116 | 1,538,019 | -74,929 | 0.15% | 27,863,218 |
| 2015-03-03 | 2015-02-27 | 17.847 | 1,612,948 | -22,998 | 0.16% | 28,785,823 |
| 2015-03-02 | 2015-02-26 | 18.035 | 1,635,946 | -100,153 | 0.16% | 29,504,983 |
| 2015-02-27 | 2015-02-25 | 17.685 | 1,736,099 | -343,487 | 0.17% | 30,702,845 |
| 2015-02-26 | 2015-02-24 | 17.442 | 2,079,586 | +75,671 | 0.20% | 36,272,831 |
| 2015-02-25 | 2015-02-23 | 17.523 | 2,003,915 | +60,091 | 0.19% | 35,115,022 |
| 2015-02-24 | 2015-02-18 | 17.550 | 1,943,824 | +59,350 | 0.19% | 34,114,438 |
| 2015-02-23 | 2015-02-16 | 17.712 | 1,884,474 | -17,805 | 0.18% | 33,377,654 |
| 2015-02-17 | 2015-02-13 | 17.523 | 1,902,279 | -86,057 | 0.18% | 33,334,033 |
| 2015-02-16 | 2015-02-12 | 17.254 | 1,988,336 | +365,744 | 0.19% | 34,305,997 |
| 2015-02-13 | 2015-02-11 | 17.173 | 1,622,592 | -742 | 0.16% | 27,864,359 |
| 2015-02-11 | 2015-02-09 | 17.281 | 1,623,334 | -10,387 | 0.16% | 28,052,153 |
| 2015-02-10 | 2015-02-06 | 17.334 | 1,633,721 | -1,483 | 0.16% | 28,319,733 |
| 2015-02-09 | 2015-02-05 | 17.361 | 1,635,204 | -219,595 | 0.16% | 28,389,523 |
| 2015-02-06 | 2015-02-04 | 17.469 | 1,854,799 | -147,633 | 0.18% | 32,402,025 |
| 2015-02-05 | 2015-02-03 | 17.119 | 2,002,432 | -40,061 | 0.19% | 34,279,288 |
| 2015-02-04 | 2015-02-02 | 17.065 | 2,042,493 | +40,061 | 0.20% | 34,854,959 |
| 2015-02-03 | 2015-01-30 | 17.065 | 2,002,432 | -258,171 | 0.19% | 34,171,322 |
| 2015-02-02 | 2015-01-29 | 16.930 | 2,260,603 | +487,410 | 0.22% | 38,272,271 |
| 2015-01-30 | 2015-01-28 | 17.200 | 1,773,193 | -11,128 | 0.17% | 30,498,395 |
| 2015-01-29 | 2015-01-27 | 17.200 | 1,784,321 | -25,224 | 0.17% | 30,689,793 |
| 2015-01-28 | 2015-01-26 | 17.308 | 1,809,545 | -17,063 | 0.18% | 31,318,771 |
| 2015-01-27 | 2015-01-23 | 17.739 | 1,826,608 | -37,835 | 0.18% | 32,401,979 |
| 2015-01-26 | 2015-01-22 | 17.685 | 1,864,443 | -5,894 | 0.18% | 32,972,604 |
| 2015-01-23 | 2015-01-21 | 17.469 | 1,870,337 | +87,541 | 0.18% | 32,673,463 |
| 2015-01-22 | 2015-01-20 | 17.334 | 1,782,796 | -137,246 | 0.17% | 30,903,873 |
| 2015-01-21 | 2015-01-19 | 16.984 | 1,920,042 | -38,578 | 0.19% | 32,610,058 |
| 2015-01-20 | 2015-01-16 | 16.930 | 1,958,620 | -193,628 | 0.19% | 33,159,664 |
| 2015-01-19 | 2015-01-15 | 17.011 | 2,152,248 | -37,094 | 0.21% | 36,611,874 |
| 2015-01-16 | 2015-01-14 | 17.281 | 2,189,342 | +608,336 | 0.21% | 37,833,100 |
| 2015-01-15 | 2015-01-13 | 18.359 | 1,581,006 | +118,700 | 0.15% | 29,025,581 |
| 2015-01-14 | 2015-01-12 | 18.467 | 1,462,306 | -518,570 | 0.14% | 27,004,064 |
| 2015-01-13 | 2015-01-09 | 18.763 | 1,980,876 | +419,901 | 0.19% | 37,167,797 |
| 2015-01-12 | 2015-01-08 | 18.979 | 1,560,975 | -702,554 | 0.15% | 29,625,719 |
| 2015-01-09 | 2015-01-07 | 18.790 | 2,263,529 | +1,483 | 0.22% | 42,532,326 |
| 2015-01-08 | 2015-01-06 | 18.763 | 2,262,046 | +2,226 | 0.22% | 42,443,478 |
| 2015-01-07 | 2015-01-05 | 18.790 | 2,259,820 | +241,851 | 0.22% | 42,462,633 |
| 2015-01-06 | 2015-01-02 | 18.008 | 2,017,969 | -3,710 | 0.20% | 36,340,529 |
| 2015-01-05 | 2014-12-31 | 17.928 | 2,021,679 | +49,706 | 0.20% | 36,243,834 |
| 2015-01-02 | 2014-12-29 | 17.955 | 1,971,973 | +44,512 | 0.19% | 35,405,888 |
| 2014-12-30 | 2014-12-24 | 17.982 | 1,927,461 | -11,128 | 0.19% | 34,658,657 |
| 2014-12-29 | 2014-12-22 | 18.386 | 1,938,589 | +50,447 | 0.19% | 35,642,685 |
| 2014-12-23 | 2014-12-19 | 18.062 | 1,888,142 | +3,710 | 0.18% | 34,104,348 |
| 2014-12-22 | 2014-12-18 | 17.847 | 1,884,432 | -32,643 | 0.18% | 33,630,920 |
| 2014-12-19 | 2014-12-17 | 17.658 | 1,917,075 | -14,837 | 0.19% | 33,851,717 |
| 2014-12-18 | 2014-12-16 | 17.955 | 1,931,912 | +33,384 | 0.19% | 34,686,610 |
| 2014-12-17 | 2014-12-15 | 18.305 | 1,898,528 | -58,608 | 0.18% | 34,752,582 |
| 2014-12-16 | 2014-12-12 | 17.955 | 1,957,136 | +17,805 | 0.19% | 35,139,496 |
| 2014-12-15 | 2014-12-11 | 18.170 | 1,939,331 | +59,350 | 0.19% | 35,238,071 |
| 2014-12-11 | 2014-12-09 | 18.089 | 1,879,981 | -91,250 | 0.18% | 34,007,623 |
| 2014-12-10 | 2014-12-08 | 19.033 | 1,971,231 | -106,088 | 0.19% | 37,518,245 |
| 2014-12-09 | 2014-12-05 | 19.114 | 2,077,319 | -117,958 | 0.20% | 39,705,413 |
| 2014-12-08 | 2014-12-04 | 18.871 | 2,195,277 | +327,166 | 0.21% | 41,427,398 |
| 2014-12-05 | 2014-12-03 | 18.089 | 1,868,111 | +191,403 | 0.18% | 33,792,902 |
| 2014-12-04 | 2014-12-02 | 17.739 | 1,676,708 | -28,933 | 0.16% | 29,742,921 |
| 2014-12-03 | 2014-12-01 | 17.685 | 1,705,641 | -83,090 | 0.17% | 30,164,196 |
| 2014-12-02 | 2014-11-28 | 18.763 | 1,788,731 | +251,495 | 0.17% | 33,562,520 |
| 2014-12-01 | 2014-11-27 | 18.871 | 1,537,236 | -47,479 | 0.15% | 29,009,409 |
| 2014-11-28 | 2014-11-26 | 18.979 | 1,584,715 | -45,255 | 0.15% | 30,076,280 |
| 2014-11-27 | 2014-11-25 | 18.682 | 1,629,970 | -24,482 | 0.16% | 30,451,812 |
| 2014-11-26 | 2014-11-24 | 18.763 | 1,654,452 | -2,967 | 0.16% | 31,043,001 |
| 2014-11-25 | 2014-11-21 | 17.793 | 1,657,419 | -25,224 | 0.16% | 29,490,120 |
| 2014-11-24 | 2014-11-20 | 17.685 | 1,682,643 | -68,994 | 0.16% | 29,757,478 |
| 2014-11-21 | 2014-11-19 | 17.712 | 1,751,637 | -5,193 | 0.17% | 31,024,856 |
| 2014-11-20 | 2014-11-18 | 17.955 | 1,756,830 | -89,025 | 0.17% | 31,543,092 |
| 2014-11-19 | 2014-11-17 | 18.062 | 1,845,855 | -183,242 | 0.18% | 33,340,544 |
| 2014-11-18 | 2014-11-14 | 18.736 | 2,029,097 | -120,926 | 0.20% | 38,017,881 |
| 2014-11-17 | 2014-11-13 | 18.709 | 2,150,023 | +11,128 | 0.21% | 40,225,631 |
| 2014-11-13 | 2014-11-11 | 18.413 | 2,138,895 | +123,151 | 0.21% | 39,383,151 |
| 2014-11-12 | 2014-11-10 | 18.898 | 2,015,744 | -69,736 | 0.20% | 38,093,746 |
| 2014-11-11 | 2014-11-07 | 18.332 | 2,085,480 | -135,763 | 0.20% | 38,230,963 |
| 2014-11-10 | 2014-11-06 | 18.197 | 2,221,243 | -198,080 | 0.22% | 40,420,356 |
| 2014-11-07 | 2014-11-05 | 18.413 | 2,419,323 | +11,870 | 0.24% | 44,546,630 |
| 2014-11-06 | 2014-11-04 | 18.736 | 2,407,453 | +91,992 | 0.23% | 45,106,893 |
| 2014-11-05 | 2014-11-03 | 18.575 | 2,315,461 | -7,418 | 0.22% | 43,008,766 |
| 2014-11-04 | 2014-10-31 | 18.575 | 2,322,879 | -159,503 | 0.23% | 43,146,553 |
| 2014-11-03 | 2014-10-30 | 18.278 | 2,482,382 | -596,466 | 0.24% | 45,373,115 |
| 2014-10-31 | 2014-10-29 | 17.982 | 3,078,848 | +205,499 | 0.30% | 55,362,332 |
| 2014-10-30 | 2014-10-28 | 17.361 | 2,873,349 | -328,650 | 0.28% | 49,885,524 |
| 2014-10-29 | 2014-10-27 | 17.092 | 3,201,999 | -173,598 | 0.31% | 54,728,147 |
| 2014-10-28 | 2014-10-24 | 17.281 | 3,375,597 | +9,644 | 0.33% | 58,332,275 |
| 2014-10-27 | 2014-10-23 | 17.388 | 3,365,953 | +139,472 | 0.33% | 58,528,589 |
| 2014-10-24 | 2014-10-22 | 17.308 | 3,226,481 | +175,824 | 0.31% | 55,842,446 |
| 2014-10-23 | 2014-10-21 | 17.227 | 3,050,657 | +140,956 | 0.30% | 52,552,639 |
| 2014-10-22 | 2014-10-20 | 17.308 | 2,909,701 | +80,864 | 0.28% | 50,359,764 |
| 2014-10-21 | 2014-10-17 | 17.442 | 2,828,837 | +81,606 | 0.27% | 49,341,517 |
| 2014-10-20 | 2014-10-16 | 17.308 | 2,747,231 | +229,239 | 0.27% | 47,547,808 |
| 2014-10-17 | 2014-10-15 | 17.577 | 2,517,992 | +34,126 | 0.24% | 44,259,065 |
| 2014-10-16 | 2014-10-14 | 17.334 | 2,483,866 | +102,379 | 0.24% | 43,056,570 |
| 2014-10-15 | 2014-10-13 | 17.254 | 2,381,487 | +359,066 | 0.23% | 41,089,275 |
| 2014-10-14 | 2014-10-10 | 17.173 | 2,022,421 | -9,644 | 0.20% | 34,730,520 |
| 2014-10-13 | 2014-10-09 | 17.523 | 2,032,065 | -11,128 | 0.20% | 35,608,300 |
| 2014-10-10 | 2014-10-08 | 17.308 | 2,043,193 | +15,579 | 0.20% | 35,362,643 |
| 2014-10-09 | 2014-10-07 | 17.658 | 2,027,614 | -62,317 | 0.20% | 35,803,615 |
| 2014-10-08 | 2014-10-06 | 17.442 | 2,089,931 | -103,120 | 0.20% | 36,453,272 |
| 2014-10-07 | 2014-10-03 | 17.065 | 2,193,051 | +8,902 | 0.21% | 37,424,218 |
| 2014-10-06 | 2014-09-30 | 17.227 | 2,184,149 | +21,514 | 0.21% | 37,625,598 |
| 2014-10-03 | 2014-09-29 | 17.254 | 2,162,635 | +57,125 | 0.21% | 37,313,286 |
| 2014-09-30 | 2014-09-26 | 17.523 | 2,105,510 | +106,087 | 0.20% | 36,895,292 |
| 2014-09-29 | 2014-09-25 | 17.685 | 1,999,423 | +49,706 | 0.19% | 35,359,720 |
| 2014-09-26 | 2014-09-24 | 17.982 | 1,949,717 | +12,834 | 0.19% | 35,058,853 |
| 2014-09-25 | 2014-09-23 | 17.820 | 1,936,883 | -1,483 | 0.19% | 34,514,782 |
| 2014-09-24 | 2014-09-22 | 17.955 | 1,938,366 | -234,432 | 0.19% | 34,802,489 |
| 2014-09-23 | 2014-09-19 | 18.521 | 2,172,798 | +387,257 | 0.21% | 40,241,706 |
| 2014-09-22 | 2014-09-18 | 18.413 | 1,785,541 | -21,514 | 0.17% | 32,876,897 |
| 2014-09-19 | 2014-09-17 | 18.548 | 1,807,055 | +288,589 | 0.18% | 33,516,611 |
| 2014-09-18 | 2014-09-16 | 18.062 | 1,518,466 | -247,044 | 0.15% | 27,427,117 |
| 2014-09-17 | 2014-09-15 | 18.332 | 1,765,510 | +52,673 | 0.17% | 32,365,281 |
| 2014-09-16 | 2014-09-12 | 18.629 | 1,712,837 | +45,996 | 0.17% | 31,907,617 |
| 2014-09-15 | 2014-09-11 | 18.682 | 1,666,841 | -22,256 | 0.16% | 31,140,652 |
| 2014-09-12 | 2014-09-10 | 18.709 | 1,689,097 | -45,254 | 0.16% | 31,601,984 |
| 2014-09-11 | 2014-09-08 | 19.222 | 1,734,351 | +33,384 | 0.17% | 33,337,023 |
| 2014-09-10 | 2014-09-05 | 19.168 | 1,700,967 | +20,772 | 0.17% | 32,603,617 |
| 2014-09-08 | 2014-09-04 | 19.087 | 1,680,195 | +106,088 | 0.16% | 32,069,577 |
| 2014-09-05 | 2014-09-03 | 19.114 | 1,574,107 | +5,935 | 0.15% | 30,087,131 |
| 2014-09-04 | 2014-09-02 | 18.629 | 1,568,172 | -47,480 | 0.15% | 29,212,723 |
| 2014-09-03 | 2014-09-01 | 18.386 | 1,615,652 | +8,903 | 0.16% | 29,705,201 |
| 2014-09-02 | 2014-08-29 | 18.467 | 1,606,749 | +25,966 | 0.16% | 29,671,459 |
| 2014-09-01 | 2014-08-28 | 18.763 | 1,580,783 | +72,703 | 0.15% | 29,660,727 |
| 2014-08-29 | 2014-08-27 | 19.276 | 1,508,080 | +8,161 | 0.15% | 29,069,042 |
| 2014-08-28 | 2014-08-26 | 19.464 | 1,499,919 | +26,707 | 0.15% | 29,194,786 |
| 2014-08-27 | 2014-08-25 | 19.518 | 1,473,212 | -17,805 | 0.14% | 28,754,387 |
| 2014-08-26 | 2014-08-22 | 19.437 | 1,491,017 | +2,968 | 0.14% | 28,981,319 |
| 2014-08-25 | 2014-08-21 | 19.383 | 1,488,049 | -1,484 | 0.14% | 28,843,397 |
| 2014-08-22 | 2014-08-20 | 19.383 | 1,489,533 | +28,191 | 0.14% | 28,872,162 |
| 2014-08-21 | 2014-08-19 | 19.572 | 1,461,342 | -40,061 | 0.14% | 28,601,498 |
| 2014-08-20 | 2014-08-18 | 19.410 | 1,501,403 | +16,321 | 0.15% | 29,142,719 |
| 2014-08-19 | 2014-08-15 | 19.626 | 1,485,082 | -14,095 | 0.14% | 29,146,211 |
| 2014-08-18 | 2014-08-14 | 19.491 | 1,499,177 | -183,243 | 0.15% | 29,220,760 |
| 2014-08-15 | 2014-08-13 | 19.815 | 1,682,420 | +36,352 | 0.16% | 33,336,658 |
| 2014-08-14 | 2014-08-12 | 19.788 | 1,646,068 | -32,643 | 0.16% | 32,571,977 |
| 2014-08-13 | 2014-08-11 | 19.842 | 1,678,711 | -43,028 | 0.16% | 33,308,421 |
| 2014-08-12 | 2014-08-08 | 19.249 | 1,721,739 | +53,414 | 0.17% | 33,141,016 |
| 2014-08-11 | 2014-08-07 | 19.707 | 1,668,325 | +60,092 | 0.16% | 32,877,465 |
| 2014-08-08 | 2014-08-06 | 20.057 | 1,608,233 | +2,226 | 0.16% | 32,256,868 |
| 2014-08-07 | 2014-08-05 | 20.057 | 1,606,007 | +3,709 | 0.16% | 32,212,220 |
| 2014-08-06 | 2014-08-04 | 19.842 | 1,602,298 | +3,710 | 0.16% | 31,792,260 |
| 2014-08-05 | 2014-08-01 | 19.599 | 1,598,588 | +12,611 | 0.16% | 31,330,783 |
| 2014-08-04 | 2014-07-31 | 20.003 | 1,585,977 | -33,384 | 0.15% | 31,724,960 |
| 2014-08-01 | 2014-07-30 | 20.003 | 1,619,361 | -22,256 | 0.16% | 32,392,754 |
| 2014-07-31 | 2014-07-29 | 20.462 | 1,641,617 | -48,964 | 0.16% | 33,590,302 |
| 2014-07-30 | 2014-07-28 | 20.246 | 1,690,581 | -214,401 | 0.16% | 34,227,581 |
| 2014-07-29 | 2014-07-25 | 20.084 | 1,904,982 | +62,317 | 0.19% | 38,260,218 |
| 2014-07-28 | 2014-07-24 | 19.734 | 1,842,665 | +167,664 | 0.18% | 36,362,837 |
| 2014-07-25 | 2014-07-23 | 19.869 | 1,675,001 | -81,606 | 0.16% | 33,279,964 |
| 2014-07-24 | 2014-07-22 | 18.871 | 1,756,607 | -14,838 | 0.17% | 33,149,192 |
| 2014-07-23 | 2014-07-21 | 18.440 | 1,771,445 | +28,933 | 0.17% | 32,665,106 |
| 2014-07-22 | 2014-07-18 | 18.682 | 1,742,512 | -620,948 | 0.17% | 32,554,371 |
| 2014-07-21 | 2014-07-17 | 18.494 | 2,363,460 | +2,968 | 0.23% | 43,709,181 |
| 2014-07-18 | 2014-07-16 | 18.817 | 2,360,492 | +250,011 | 0.23% | 44,417,923 |
| 2014-07-16 | 2014-07-14 | 18.763 | 2,110,481 | +97,185 | 0.21% | 39,599,616 |
| 2014-07-15 | 2014-07-11 | 18.575 | 2,013,296 | +96,444 | 0.20% | 37,396,172 |
| 2014-07-14 | 2014-07-10 | 17.847 | 1,916,852 | +742 | 0.19% | 34,209,511 |
| 2014-07-11 | 2014-07-09 | 18.008 | 1,916,110 | -22,998 | 0.19% | 34,506,205 |
| 2014-07-10 | 2014-07-08 | 18.035 | 1,939,108 | +3,709 | 0.19% | 34,972,639 |
| 2014-07-09 | 2014-07-07 | 18.008 | 1,935,399 | +2,968 | 0.19% | 34,853,570 |
| 2014-07-08 | 2014-07-04 | 18.278 | 1,932,431 | -38,578 | 0.19% | 35,321,081 |
| 2014-07-07 | 2014-07-03 | 17.982 | 1,971,009 | -71,220 | 0.19% | 35,441,715 |
| 2014-07-04 | 2014-07-02 | 17.712 | 2,042,229 | +74,188 | 0.20% | 36,171,798 |
| 2014-07-03 | 2014-06-30 | 16.526 | 1,968,041 | -14,838 | 0.19% | 32,523,323 |
| 2014-07-02 | 2014-06-27 | 16.661 | 1,982,879 | -44,512 | 0.19% | 33,035,812 |
| 2014-06-30 | 2014-06-26 | 16.741 | 2,027,391 | -36,352 | 0.20% | 33,941,373 |
| 2014-06-27 | 2014-06-25 | 16.337 | 2,063,743 | -35,610 | 0.20% | 33,715,417 |
| 2014-06-26 | 2014-06-24 | 16.391 | 2,099,353 | -3,709 | 0.20% | 34,410,370 |
| 2014-06-25 | 2014-06-23 | 16.391 | 2,103,062 | -108,314 | 0.20% | 34,471,164 |
| 2014-06-24 | 2014-06-20 | 16.283 | 2,211,376 | +15,580 | 0.21% | 36,008,068 |
| 2014-06-23 | 2014-06-19 | 16.202 | 2,195,796 | -3,710 | 0.21% | 35,576,789 |
| 2014-06-20 | 2014-06-18 | 16.148 | 2,199,506 | +41,545 | 0.21% | 35,518,308 |
| 2014-06-19 | 2014-06-17 | 16.283 | 2,157,961 | +22,998 | 0.21% | 35,138,306 |
| 2014-06-18 | 2014-06-16 | 16.526 | 2,134,963 | -568,275 | 0.21% | 35,281,831 |
| 2014-06-17 | 2014-06-13 | 18.198 | 2,703,238 | +94,960 | 0.26% | 49,194,201 |
| 2014-06-16 | 2014-06-12 | 18.170 | 2,608,278 | +499,493 | 0.25% | 47,392,160 |
| 2014-06-13 | 2014-06-11 | 18.000 | 2,108,785 | +64,206 | 0.22% | 37,957,764 |
| 2014-06-12 | 2014-06-10 | 18.170 | 2,044,579 | +19,756 | 0.21% | 37,149,803 |
| 2014-06-11 | 2014-06-09 | 18.057 | 2,024,823 | +44,451 | 0.21% | 36,561,255 |
| 2014-06-10 | 2014-06-06 | 18.283 | 1,980,372 | -9,878 | 0.20% | 36,207,712 |
| 2014-06-09 | 2014-06-05 | 18.085 | 1,990,250 | +28,928 | 0.20% | 35,993,403 |
| 2014-06-06 | 2014-06-04 | 18.142 | 1,961,322 | +37,395 | 0.20% | 35,581,436 |
| 2014-06-05 | 2014-06-03 | 18.453 | 1,923,927 | -11,995 | 0.20% | 35,502,928 |
| 2014-06-04 | 2014-05-30 | 18.198 | 1,935,922 | +375,359 | 0.20% | 35,230,392 |
| 2014-06-03 | 2014-05-29 | 18.397 | 1,560,563 | -16,933 | 0.16% | 28,709,167 |
| 2014-05-30 | 2014-05-28 | 18.425 | 1,577,496 | -52,212 | 0.16% | 29,065,394 |
| 2014-05-29 | 2014-05-27 | 17.943 | 1,629,708 | +7,056 | 0.17% | 29,242,069 |
| 2014-05-28 | 2014-05-26 | 17.801 | 1,622,652 | +12,700 | 0.17% | 28,885,483 |
| 2014-05-27 | 2014-05-23 | 17.660 | 1,609,952 | +38,806 | 0.16% | 28,431,225 |
| 2014-05-26 | 2014-05-22 | 17.688 | 1,571,146 | +11,289 | 0.16% | 27,790,460 |
| 2014-05-23 | 2014-05-21 | 17.546 | 1,559,857 | +4,939 | 0.16% | 27,369,700 |
| 2014-05-22 | 2014-05-20 | 17.546 | 1,554,918 | -12,700 | 0.16% | 27,283,038 |
| 2014-05-21 | 2014-05-19 | 17.716 | 1,567,618 | -3,528 | 0.16% | 27,772,492 |
| 2014-05-20 | 2014-05-16 | 17.745 | 1,571,146 | +705 | 0.16% | 27,879,532 |
| 2014-05-19 | 2014-05-15 | 17.688 | 1,570,441 | +4,939 | 0.16% | 27,777,990 |
| 2014-05-16 | 2014-05-14 | 17.943 | 1,565,502 | -16,228 | 0.16% | 28,090,012 |
| 2014-05-15 | 2014-05-13 | 18.000 | 1,581,730 | +14,112 | 0.16% | 28,470,866 |
| 2014-05-14 | 2014-05-12 | 17.575 | 1,567,618 | -48,684 | 0.16% | 27,550,312 |
| 2014-05-13 | 2014-05-09 | 17.320 | 1,616,302 | -706 | 0.17% | 27,993,572 |
| 2014-05-12 | 2014-05-08 | 17.178 | 1,617,008 | +53,623 | 0.17% | 27,776,619 |
| 2014-05-09 | 2014-05-07 | 17.575 | 1,563,385 | -4,233 | 0.16% | 27,475,919 |
| 2014-05-08 | 2014-05-05 | 17.773 | 1,567,618 | +7,761 | 0.16% | 27,861,364 |
| 2014-05-07 | 2014-05-02 | 17.858 | 1,559,857 | +11,994 | 0.16% | 27,856,075 |
| 2014-05-05 | 2014-04-30 | 18.142 | 1,547,863 | +23,989 | 0.16% | 28,080,646 |
| 2014-05-02 | 2014-04-29 | 18.340 | 1,523,874 | +8,467 | 0.16% | 27,947,820 |
| 2014-04-30 | 2014-04-28 | 18.425 | 1,515,407 | -14,111 | 0.15% | 27,921,403 |
| 2014-04-29 | 2014-04-25 | 18.255 | 1,529,518 | +65,617 | 0.16% | 27,921,263 |
| 2014-04-28 | 2014-04-24 | 18.737 | 1,463,901 | +3,528 | 0.15% | 27,428,860 |
| 2014-04-25 | 2014-04-23 | 18.822 | 1,460,373 | +706 | 0.15% | 27,486,945 |
| 2014-04-23 | 2014-04-17 | 19.219 | 1,459,667 | +1,411 | 0.15% | 28,052,920 |
| 2014-04-22 | 2014-04-16 | 19.049 | 1,458,256 | -706 | 0.15% | 27,777,787 |
| 2014-04-17 | 2014-04-15 | 19.162 | 1,458,962 | -493,893 | 0.15% | 27,956,659 |
| 2014-04-16 | 2014-04-14 | 19.616 | 1,952,855 | +503,771 | 0.20% | 38,306,343 |
| 2014-04-15 | 2014-04-11 | 19.672 | 1,449,084 | -3,528 | 0.15% | 28,506,745 |
| 2014-04-14 | 2014-04-10 | 19.417 | 1,452,612 | -74,084 | 0.15% | 28,205,564 |
| 2014-04-11 | 2014-04-09 | 18.907 | 1,526,696 | -28,222 | 0.16% | 28,865,095 |
| 2014-04-10 | 2014-04-08 | 18.765 | 1,554,918 | +36,689 | 0.16% | 29,178,306 |
| 2014-04-09 | 2014-04-07 | 19.077 | 1,518,229 | -8,467 | 0.16% | 28,963,227 |
| 2014-04-08 | 2014-04-04 | 18.765 | 1,526,696 | -21,167 | 0.16% | 28,648,715 |
| 2014-04-07 | 2014-04-03 | 18.907 | 1,547,863 | +3,528 | 0.16% | 29,265,298 |
| 2014-04-04 | 2014-04-02 | 18.822 | 1,544,335 | -65,617 | 0.16% | 29,067,266 |
| 2014-04-03 | 2014-04-01 | 18.453 | 1,609,952 | -13,406 | 0.16% | 29,709,033 |
| 2014-04-02 | 2014-03-31 | 18.482 | 1,623,358 | -9,878 | 0.17% | 30,002,435 |
| 2014-04-01 | 2014-03-28 | 18.227 | 1,633,236 | -71,967 | 0.17% | 29,768,333 |
| 2014-03-31 | 2014-03-27 | 17.490 | 1,705,203 | -4,939 | 0.17% | 29,823,310 |
| 2014-03-28 | 2014-03-26 | 17.263 | 1,710,142 | -7,761 | 0.17% | 29,521,883 |
| 2014-03-27 | 2014-03-25 | 17.716 | 1,717,903 | -706 | 0.18% | 30,434,996 |
| 2014-03-26 | 2014-03-24 | 17.716 | 1,718,609 | +13,406 | 0.18% | 30,447,504 |
| 2014-03-25 | 2014-03-21 | 17.461 | 1,705,203 | -184,857 | 0.17% | 29,774,974 |
| 2014-03-24 | 2014-03-20 | 16.781 | 1,890,060 | +36,689 | 0.19% | 31,716,985 |
| 2014-03-21 | 2014-03-19 | 16.866 | 1,853,371 | -14,817 | 0.19% | 31,258,917 |
| 2014-03-20 | 2014-03-18 | 16.894 | 1,868,188 | +110,773 | 0.19% | 31,561,776 |
| 2014-03-19 | 2014-03-17 | 17.433 | 1,757,415 | -12,700 | 0.18% | 30,636,845 |
| 2014-03-18 | 2014-03-14 | 17.178 | 1,770,115 | -38,100 | 0.18% | 30,406,659 |
| 2014-03-17 | 2014-03-13 | 17.036 | 1,808,215 | -55,034 | 0.18% | 30,804,853 |
| 2014-03-14 | 2014-03-12 | 16.781 | 1,863,249 | +30,339 | 0.19% | 31,267,071 |
| 2014-03-13 | 2014-03-11 | 17.206 | 1,832,910 | +79,729 | 0.19% | 31,537,294 |
| 2014-03-12 | 2014-03-10 | 17.631 | 1,753,181 | +54,328 | 0.18% | 30,910,906 |
| 2014-03-11 | 2014-03-07 | 18.227 | 1,698,853 | +8,467 | 0.17% | 30,964,307 |
| 2014-03-10 | 2014-03-06 | 18.368 | 1,690,386 | +24,694 | 0.17% | 31,049,563 |
| 2014-03-07 | 2014-03-05 | 18.538 | 1,665,692 | +13,067 | 0.17% | 30,879,271 |
| 2014-03-06 | 2014-03-04 | 18.794 | 1,652,625 | +50,095 | 0.17% | 31,058,640 |
| 2014-03-05 | 2014-03-03 | 18.935 | 1,602,530 | -9,172 | 0.16% | 30,344,307 |
| 2014-03-04 | 2014-02-28 | 19.077 | 1,611,702 | +11,289 | 0.16% | 30,746,409 |
| 2014-03-03 | 2014-02-27 | 19.162 | 1,600,413 | +1,411 | 0.16% | 30,667,146 |
| 2014-02-28 | 2014-02-26 | 19.077 | 1,599,002 | +26,812 | 0.16% | 30,504,132 |
| 2014-02-27 | 2014-02-25 | 19.190 | 1,572,190 | +38,805 | 0.16% | 30,170,902 |
| 2014-02-26 | 2014-02-24 | 19.360 | 1,533,385 | +38,806 | 0.16% | 29,687,013 |
| 2014-02-25 | 2014-02-21 | 19.871 | 1,494,579 | -9,172 | 0.15% | 29,698,293 |
| 2014-02-24 | 2014-02-20 | 19.672 | 1,503,751 | +59,973 | 0.15% | 29,582,168 |
| 2014-02-21 | 2014-02-19 | 20.182 | 1,443,778 | +26,106 | 0.15% | 29,139,024 |
| 2014-02-20 | 2014-02-18 | 20.324 | 1,417,672 | -3,528 | 0.14% | 28,813,069 |
| 2014-02-19 | 2014-02-17 | 20.296 | 1,421,200 | -30,339 | 0.15% | 28,844,487 |
| 2014-02-18 | 2014-02-14 | 20.296 | 1,451,539 | -49,390 | 0.15% | 29,460,243 |
| 2014-02-17 | 2014-02-13 | 19.899 | 1,500,929 | +59,973 | 0.15% | 29,867,017 |
| 2014-02-14 | 2014-02-12 | 20.268 | 1,440,956 | -61,751 | 0.15% | 29,204,606 |
| 2014-02-13 | 2014-02-11 | 20.211 | 1,502,707 | -19,755 | 0.15% | 30,370,954 |
| 2014-02-12 | 2014-02-10 | 19.842 | 1,522,462 | -2,823 | 0.16% | 30,209,191 |
| 2014-02-11 | 2014-02-07 | 19.757 | 1,525,285 | -9,172 | 0.16% | 30,135,498 |
| 2014-02-10 | 2014-02-06 | 19.559 | 1,534,457 | -1,411 | 0.16% | 30,012,240 |
| 2014-02-07 | 2014-02-05 | 19.502 | 1,535,868 | -55,034 | 0.16% | 29,952,765 |
| 2014-02-06 | 2014-02-04 | 19.389 | 1,590,902 | -14,111 | 0.16% | 30,845,664 |
| 2014-02-05 | 2014-01-30 | 19.899 | 1,605,013 | +16,228 | 0.16% | 31,938,187 |
| 2014-02-04 | 2014-01-28 | 19.871 | 1,588,785 | +16,933 | 0.16% | 31,570,230 |
| 2014-01-29 | 2014-01-27 | 19.729 | 1,571,852 | -155,224 | 0.16% | 31,010,980 |
| 2014-01-28 | 2014-01-24 | 20.182 | 1,727,076 | -43,039 | 0.18% | 34,856,681 |
| 2014-01-27 | 2014-01-23 | 20.041 | 1,770,115 | +11,289 | 0.18% | 35,474,435 |
| 2014-01-24 | 2014-01-22 | 20.182 | 1,758,826 | +36,689 | 0.18% | 35,497,475 |
| 2014-01-23 | 2014-01-21 | 19.616 | 1,722,137 | +40,923 | 0.18% | 33,780,680 |
| 2014-01-22 | 2014-01-20 | 19.531 | 1,681,214 | +73,379 | 0.17% | 32,834,984 |
| 2014-01-21 | 2014-01-17 | 19.531 | 1,607,835 | -12,701 | 0.16% | 31,401,854 |
| 2014-01-20 | 2014-01-16 | 19.559 | 1,620,536 | -441,682 | 0.17% | 31,695,848 |
| 2014-01-17 | 2014-01-15 | 19.531 | 2,062,218 | -112,184 | 0.21% | 40,276,191 |
| 2014-01-16 | 2014-01-14 | 19.531 | 2,174,402 | -23,284 | 0.22% | 42,467,203 |
| 2014-01-15 | 2014-01-13 | 19.304 | 2,197,686 | -21,872 | 0.22% | 42,423,583 |
| 2014-01-14 | 2014-01-10 | 19.020 | 2,219,558 | -289,281 | 0.23% | 42,216,635 |
| 2014-01-13 | 2014-01-09 | 19.275 | 2,508,839 | +162,280 | 0.26% | 48,358,887 |
| 2014-01-10 | 2014-01-08 | 19.417 | 2,346,559 | +11,289 | 0.24% | 45,563,455 |
| 2014-01-09 | 2014-01-07 | 19.190 | 2,335,270 | +2,822 | 0.24% | 44,814,687 |
| 2014-01-08 | 2014-01-06 | 19.162 | 2,332,448 | +113,596 | 0.24% | 44,694,415 |
| 2014-01-07 | 2014-01-03 | 19.389 | 2,218,852 | -9,173 | 0.23% | 43,020,854 |
| 2014-01-06 | 2014-01-02 | 19.701 | 2,228,025 | +26,106 | 0.23% | 43,893,424 |
| 2014-01-03 | 2013-12-31 | 19.842 | 2,201,919 | +14,817 | 0.22% | 43,691,200 |
| 2014-01-02 | 2013-12-27 | 19.871 | 2,187,102 | -52,917 | 0.22% | 43,459,192 |
| 2013-12-30 | 2013-12-24 | 19.644 | 2,240,019 | -6,350 | 0.23% | 44,002,721 |
| 2013-12-27 | 2013-12-20 | 19.502 | 2,246,369 | +65,617 | 0.23% | 43,809,080 |
| 2013-12-23 | 2013-12-19 | 19.757 | 2,180,752 | -54,328 | 0.22% | 43,085,750 |
| 2013-12-20 | 2013-12-18 | 19.899 | 2,235,080 | +8,466 | 0.23% | 44,475,904 |
| 2013-12-19 | 2013-12-17 | 19.814 | 2,226,614 | -11,994 | 0.23% | 44,118,090 |
| 2013-12-18 | 2013-12-16 | 19.701 | 2,238,608 | +11,289 | 0.23% | 44,101,915 |
| 2013-12-17 | 2013-12-13 | 19.956 | 2,227,319 | -34,573 | 0.23% | 44,447,739 |
| 2013-12-16 | 2013-12-12 | 19.814 | 2,261,892 | -56,445 | 0.23% | 44,817,088 |
| 2013-12-13 | 2013-12-11 | 19.956 | 2,318,337 | +32,456 | 0.24% | 46,264,068 |
| 2013-12-12 | 2013-12-10 | 20.438 | 2,285,881 | +57,856 | 0.23% | 46,717,918 |
| 2013-12-11 | 2013-12-09 | 20.551 | 2,228,025 | +109,362 | 0.23% | 45,788,104 |
| 2013-12-10 | 2013-12-06 | 20.806 | 2,118,663 | +80,434 | 0.22% | 44,081,112 |
| 2013-12-09 | 2013-12-05 | 20.976 | 2,038,229 | +69,851 | 0.21% | 42,754,250 |
| 2013-12-06 | 2013-12-04 | 21.033 | 1,968,378 | -28,928 | 0.20% | 41,400,635 |
| 2013-12-05 | 2013-12-03 | 21.175 | 1,997,306 | +5,645 | 0.20% | 42,292,154 |
| 2013-12-04 | 2013-12-02 | 21.430 | 1,991,661 | -173,569 | 0.20% | 42,680,727 |
| 2013-12-03 | 2013-11-29 | 21.316 | 2,165,230 | -23,283 | 0.22% | 46,154,757 |
| 2013-12-02 | 2013-11-28 | 21.175 | 2,188,513 | -124,885 | 0.22% | 46,340,885 |
| 2013-11-29 | 2013-11-27 | 21.033 | 2,313,398 | +2,117 | 0.24% | 48,657,395 |
| 2013-11-28 | 2013-11-26 | 20.948 | 2,311,281 | -3,528 | 0.24% | 48,416,321 |
| 2013-11-27 | 2013-11-25 | 21.175 | 2,314,809 | -21,872 | 0.24% | 49,015,153 |
| 2013-11-26 | 2013-11-22 | 20.919 | 2,336,681 | -98,779 | 0.24% | 48,882,160 |
| 2013-11-25 | 2013-11-21 | 20.891 | 2,435,460 | -42,334 | 0.25% | 50,879,529 |
| 2013-11-22 | 2013-11-20 | 20.806 | 2,477,794 | +269,525 | 0.25% | 51,553,227 |
| 2013-11-21 | 2013-11-19 | 20.919 | 2,208,269 | +98,779 | 0.23% | 46,195,847 |
| 2013-11-20 | 2013-11-18 | 21.373 | 2,109,490 | -14,817 | 0.22% | 45,086,177 |
| 2013-11-19 | 2013-11-15 | 20.636 | 2,124,307 | -45,862 | 0.22% | 43,837,245 |
| 2013-11-18 | 2013-11-14 | 20.438 | 2,170,169 | -23,989 | 0.22% | 44,353,042 |
| 2013-11-15 | 2013-11-13 | 20.211 | 2,194,158 | -10,583 | 0.22% | 44,345,752 |
| 2013-11-14 | 2013-11-12 | 20.466 | 2,204,741 | -247,653 | 0.23% | 45,122,107 |
| 2013-11-13 | 2013-11-11 | 20.608 | 2,452,394 | +79,023 | 0.25% | 50,538,140 |
| 2013-11-12 | 2013-11-08 | 20.494 | 2,373,371 | +46,567 | 0.24% | 48,640,555 |
| 2013-11-11 | 2013-11-07 | 20.551 | 2,326,804 | +64,912 | 0.24% | 47,818,110 |
| 2013-11-08 | 2013-11-06 | 20.806 | 2,261,892 | +73,379 | 0.23% | 47,061,148 |
| 2013-11-07 | 2013-11-05 | 20.863 | 2,188,513 | +33,867 | 0.22% | 45,658,490 |
| 2013-11-06 | 2013-11-04 | 21.118 | 2,154,646 | +705 | 0.22% | 45,501,613 |
| 2013-11-05 | 2013-11-01 | 21.005 | 2,153,941 | +16,228 | 0.22% | 45,242,501 |
| 2013-11-04 | 2013-10-31 | 21.118 | 2,137,713 | -64,206 | 0.22% | 45,144,024 |
| 2013-11-01 | 2013-10-30 | 21.005 | 2,201,919 | +340,081 | 0.22% | 46,250,256 |
| 2013-10-31 | 2013-10-29 | 20.154 | 1,861,838 | +38,100 | 0.19% | 37,523,737 |
| 2013-10-30 | 2013-10-28 | 20.239 | 1,823,738 | -419,104 | 0.19% | 36,910,953 |
| 2013-10-29 | 2013-10-25 | 20.296 | 2,242,842 | +125,590 | 0.23% | 45,520,424 |
| 2013-10-25 | 2013-10-23 | 20.976 | 2,117,252 | -61,383 | 0.22% | 44,411,850 |
| 2013-10-24 | 2013-10-22 | 20.919 | 2,178,635 | +87,489 | 0.22% | 45,575,919 |
| 2013-10-23 | 2013-10-21 | 20.919 | 2,091,146 | +2,823 | 0.21% | 43,745,694 |
| 2013-10-22 | 2013-10-18 | 21.061 | 2,088,323 | -44,451 | 0.21% | 43,982,618 |
| 2013-10-21 | 2013-10-17 | 21.061 | 2,132,774 | +55,034 | 0.22% | 44,918,810 |
| 2013-10-18 | 2013-10-16 | 21.146 | 2,077,740 | +57,151 | 0.21% | 43,936,416 |
| 2013-10-17 | 2013-10-15 | 21.458 | 2,020,589 | -57,151 | 0.21% | 43,357,922 |
| 2013-10-16 | 2013-10-11 | 21.401 | 2,077,740 | -31,045 | 0.21% | 44,466,480 |
| 2013-10-15 | 2013-10-10 | 21.231 | 2,108,785 | -39,511 | 0.22% | 44,772,229 |
| 2013-10-11 | 2013-10-09 | 20.891 | 2,148,296 | +31,750 | 0.22% | 44,880,347 |
| 2013-10-10 | 2013-10-08 | 20.948 | 2,116,546 | +81,845 | 0.22% | 44,337,045 |
| 2013-10-09 | 2013-10-07 | 20.863 | 2,034,701 | +103,718 | 0.21% | 42,449,542 |
| 2013-10-08 | 2013-10-04 | 21.175 | 1,930,983 | +1,411 | 0.20% | 40,887,791 |
| 2013-10-07 | 2013-10-03 | 21.288 | 1,929,572 | -26,811 | 0.20% | 41,076,698 |
| 2013-10-04 | 2013-10-02 | 20.976 | 1,956,383 | +158,751 | 0.20% | 41,037,434 |
| 2013-10-03 | 2013-09-30 | 21.600 | 1,797,632 | -10,583 | 0.18% | 38,828,477 |
| 2013-10-02 | 2013-09-27 | 21.883 | 1,808,215 | +12,700 | 0.18% | 39,569,628 |
| 2013-09-30 | 2013-09-26 | 21.855 | 1,795,515 | +48,684 | 0.18% | 39,240,814 |
| 2013-09-27 | 2013-09-25 | 22.195 | 1,746,831 | +43,745 | 0.18% | 38,771,022 |
| 2013-09-26 | 2013-09-24 | 22.677 | 1,703,086 | +40,922 | 0.17% | 38,620,791 |
| 2013-09-25 | 2013-09-23 | 23.074 | 1,662,164 | +4,939 | 0.17% | 38,352,429 |
| 2013-09-24 | 2013-09-19 | 23.329 | 1,657,225 | -174,274 | 0.17% | 38,661,251 |
| 2013-09-23 | 2013-09-18 | 22.167 | 1,831,499 | +135,468 | 0.19% | 40,598,317 |
| 2013-09-19 | 2013-09-17 | 22.365 | 1,696,031 | -36,689 | 0.17% | 37,931,969 |
| 2013-09-18 | 2013-09-16 | 22.904 | 1,732,720 | -25,400 | 0.18% | 39,685,727 |
| 2013-09-17 | 2013-09-13 | 22.677 | 1,758,120 | +90,312 | 0.18% | 39,868,794 |
| 2013-09-16 | 2013-09-12 | 23.669 | 1,667,808 | -44,451 | 0.17% | 39,475,453 |
| 2013-09-13 | 2013-09-11 | 23.386 | 1,712,259 | -71,262 | 0.17% | 40,042,207 |
| 2013-09-12 | 2013-09-10 | 23.130 | 1,783,521 | +5,645 | 0.18% | 41,253,707 |
| 2013-09-11 | 2013-09-09 | 22.450 | 1,777,876 | -11,995 | 0.18% | 39,913,632 |
| 2013-09-10 | 2013-09-06 | 21.997 | 1,789,871 | -21,166 | 0.18% | 39,371,145 |
| 2013-09-09 | 2013-09-05 | 22.138 | 1,811,037 | +47,978 | 0.18% | 40,093,406 |
| 2013-09-06 | 2013-09-04 | 22.308 | 1,763,059 | -30,339 | 0.18% | 39,331,107 |
| 2013-09-05 | 2013-09-03 | 21.997 | 1,793,398 | +16,228 | 0.18% | 39,448,727 |
| 2013-09-04 | 2013-09-02 | 21.543 | 1,777,170 | -35,279 | 0.18% | 38,285,750 |
| 2013-09-03 | 2013-08-30 | 21.175 | 1,812,449 | +9,878 | 0.19% | 38,377,881 |
| 2013-09-02 | 2013-08-29 | 21.373 | 1,802,571 | -18,344 | 0.18% | 38,526,390 |
| 2013-08-30 | 2013-08-28 | 21.203 | 1,820,915 | +22,578 | 0.19% | 38,608,761 |
| 2013-08-29 | 2013-08-27 | 21.600 | 1,798,337 | +1,411 | 0.18% | 38,843,705 |
| 2013-08-27 | 2013-08-23 | 21.685 | 1,796,926 | -6,350 | 0.18% | 38,966,036 |
| 2013-08-26 | 2013-08-22 | 21.600 | 1,803,276 | -115,712 | 0.18% | 38,950,386 |
| 2013-08-23 | 2013-08-21 | 21.288 | 1,918,988 | -11,995 | 0.20% | 40,851,386 |
| 2013-08-22 | 2013-08-20 | 21.033 | 1,930,983 | +28,928 | 0.20% | 40,614,111 |
| 2013-08-21 | 2013-08-19 | 21.997 | 1,902,055 | +19,050 | 0.19% | 41,838,816 |
| 2013-08-20 | 2013-08-16 | 21.883 | 1,883,005 | +42,334 | 0.19% | 41,206,276 |
| 2013-08-19 | 2013-08-15 | 21.827 | 1,840,671 | -31,750 | 0.19% | 40,175,518 |
| 2013-08-16 | 2013-08-13 | 21.798 | 1,872,421 | +40,217 | 0.19% | 40,815,436 |
| 2013-08-15 | 2013-08-12 | 21.571 | 1,832,204 | -83,962 | 0.19% | 39,523,289 |
| 2013-08-13 | 2013-08-09 | 20.154 | 1,916,166 | -189,091 | 0.20% | 38,618,671 |
| 2013-08-12 | 2013-08-08 | 19.134 | 2,105,257 | -217,313 | 0.22% | 40,281,301 |
| 2013-08-09 | 2013-08-07 | 18.680 | 2,322,570 | +59,973 | 0.24% | 43,385,921 |
| 2013-08-08 | 2013-08-06 | 18.879 | 2,262,597 | +124,179 | 0.23% | 42,714,569 |
| 2013-08-07 | 2013-08-05 | 19.247 | 2,138,418 | +40,217 | 0.22% | 41,158,257 |
| 2013-08-06 | 2013-08-02 | 19.474 | 2,098,201 | -357,015 | 0.21% | 40,860,006 |
| 2013-08-05 | 2013-08-01 | 18.794 | 2,455,216 | -10,583 | 0.25% | 46,142,150 |
| 2013-08-02 | 2013-07-31 | 18.538 | 2,465,799 | +16,933 | 0.25% | 45,711,978 |
| 2013-08-01 | 2013-07-30 | 18.680 | 2,448,866 | +389,471 | 0.25% | 45,745,147 |
| 2013-07-31 | 2013-07-29 | 19.304 | 2,059,395 | +11,994 | 0.21% | 39,754,048 |
| 2013-07-30 | 2013-07-26 | 19.729 | 2,047,401 | -62,795 | 0.21% | 40,393,059 |
| 2013-07-29 | 2013-07-25 | 19.445 | 2,110,196 | -848,791 | 0.22% | 41,033,778 |
| 2013-07-26 | 2013-07-24 | 19.417 | 2,958,987 | +49,389 | 0.30% | 57,455,052 |
| 2013-07-25 | 2013-07-23 | 18.879 | 2,909,598 | -116,418 | 0.30% | 54,929,015 |
| 2013-07-24 | 2013-07-22 | 17.943 | 3,026,016 | +6,350 | 0.31% | 54,296,211 |
| 2013-07-23 | 2013-07-19 | 18.000 | 3,019,666 | +263,175 | 0.31% | 54,353,464 |
| 2013-07-22 | 2013-07-18 | 18.057 | 2,756,491 | +79,023 | 0.28% | 49,772,632 |
| 2013-07-19 | 2013-07-17 | 18.198 | 2,677,468 | +89,606 | 0.27% | 48,725,232 |
| 2013-07-18 | 2013-07-16 | 17.915 | 2,587,862 | +47,273 | 0.26% | 46,360,999 |
| 2013-07-17 | 2013-07-15 | 18.198 | 2,540,589 | -45,861 | 0.26% | 46,234,273 |
| 2013-07-16 | 2013-07-12 | 17.773 | 2,586,450 | +55,033 | 0.26% | 45,969,124 |
| 2013-07-15 | 2013-07-11 | 18.198 | 2,531,417 | -165,807 | 0.26% | 46,067,359 |
| 2013-07-12 | 2013-07-10 | 17.064 | 2,697,224 | +208,141 | 0.28% | 46,026,516 |
| 2013-07-11 | 2013-07-09 | 17.405 | 2,489,083 | +28,928 | 0.25% | 43,321,386 |
| 2013-07-10 | 2013-07-08 | 17.263 | 2,460,155 | +163,691 | 0.25% | 42,469,227 |
| 2013-07-09 | 2013-07-05 | 17.971 | 2,296,464 | +39,511 | 0.23% | 41,270,858 |
| 2013-07-08 | 2013-07-04 | 17.943 | 2,256,953 | +200,380 | 0.23% | 40,496,811 |
| 2013-07-05 | 2013-07-03 | 17.518 | 2,056,573 | +138,996 | 0.21% | 36,026,925 |
| 2013-07-04 | 2013-07-02 | 18.340 | 1,917,577 | +71,967 | 0.20% | 35,168,325 |
| 2013-07-03 | 2013-06-28 | 18.623 | 1,845,610 | -105,129 | 0.19% | 34,371,612 |
| 2013-07-02 | 2013-06-27 | 18.312 | 1,950,739 | +64,912 | 0.20% | 35,721,220 |
| 2013-06-28 | 2013-06-26 | 18.595 | 1,885,827 | -19,050 | 0.19% | 35,067,135 |
| 2013-06-27 | 2013-06-25 | 18.453 | 1,904,877 | +108,656 | 0.19% | 35,151,392 |
| 2013-06-26 | 2013-06-24 | 19.332 | 1,796,221 | -289,986 | 0.18% | 34,724,719 |
| 2013-06-25 | 2013-06-21 | 20.324 | 2,086,207 | -59,267 | 0.21% | 42,400,517 |
| 2013-06-24 | 2013-06-20 | 20.211 | 2,145,474 | +9,172 | 0.22% | 43,361,808 |
| 2013-06-21 | 2013-06-19 | 20.891 | 2,136,302 | -28,222 | 0.22% | 44,629,778 |
| 2013-06-20 | 2013-06-18 | 21.005 | 2,164,524 | +32,456 | 0.22% | 45,464,792 |
| 2013-06-19 | 2013-06-17 | 22.671 | 2,132,068 | +40,217 | 0.22% | 48,335,374 |
| 2013-06-18 | 2013-06-14 | 22.612 | 2,091,851 | +380,073 | 0.21% | 47,299,968 |
| 2013-06-17 | 2013-06-13 | 22.346 | 1,711,778 | +2,706 | 0.18% | 38,250,569 |
| 2013-06-14 | 2013-06-11 | 22.375 | 1,709,072 | +63,470 | 0.18% | 38,240,618 |
| 2013-06-13 | 2013-06-10 | 22.730 | 1,645,602 | +13,533 | 0.18% | 37,404,152 |
| 2013-06-11 | 2013-06-07 | 22.730 | 1,632,069 | +76,461 | 0.17% | 37,096,550 |
| 2013-06-10 | 2013-06-06 | 22.759 | 1,555,608 | -39,246 | 0.17% | 35,404,589 |
| 2013-06-07 | 2013-06-05 | 23.114 | 1,594,854 | +50,749 | 0.17% | 36,863,482 |
| 2013-06-06 | 2013-06-04 | 22.789 | 1,544,105 | -16,917 | 0.16% | 35,188,429 |
| 2013-06-05 | 2013-06-03 | 22.818 | 1,561,022 | -56,161 | 0.17% | 35,620,088 |
| 2013-06-04 | 2013-05-31 | 22.316 | 1,617,183 | +3,383 | 0.17% | 36,088,995 |
| 2013-06-03 | 2013-05-30 | 22.405 | 1,613,800 | +69,018 | 0.17% | 36,156,600 |
| 2013-05-31 | 2013-05-29 | 22.730 | 1,544,782 | +46,688 | 0.16% | 35,112,537 |
| 2013-05-30 | 2013-05-28 | 22.966 | 1,498,094 | -11,503 | 0.16% | 34,405,569 |
| 2013-05-29 | 2013-05-27 | 22.582 | 1,509,597 | +38,569 | 0.16% | 34,089,690 |
| 2013-05-28 | 2013-05-24 | 22.818 | 1,471,028 | -4,060 | 0.16% | 33,566,565 |
| 2013-05-27 | 2013-05-23 | 22.937 | 1,475,088 | -29,095 | 0.16% | 33,833,608 |
| 2013-05-24 | 2013-05-22 | 23.557 | 1,504,183 | -8,797 | 0.16% | 35,434,611 |
| 2013-05-23 | 2013-05-21 | 23.144 | 1,512,980 | -48,042 | 0.16% | 35,015,765 |
| 2013-05-22 | 2013-05-20 | 22.848 | 1,561,022 | +43,982 | 0.17% | 35,666,228 |
| 2013-05-21 | 2013-05-16 | 22.966 | 1,517,040 | -492,598 | 0.16% | 34,840,688 |
| 2013-05-20 | 2013-05-15 | 22.878 | 2,009,638 | -1,353 | 0.21% | 45,975,606 |
| 2013-05-16 | 2013-05-14 | 23.173 | 2,010,991 | +72,401 | 0.21% | 46,600,959 |
| 2013-05-15 | 2013-05-13 | 23.676 | 1,938,590 | -2,030 | 0.21% | 45,897,301 |
| 2013-05-14 | 2013-05-10 | 24.267 | 1,940,620 | -71,048 | 0.21% | 47,092,563 |
| 2013-05-13 | 2013-05-09 | 24.415 | 2,011,668 | -29,095 | 0.21% | 49,113,968 |
| 2013-05-10 | 2013-05-08 | 24.149 | 2,040,763 | -56,839 | 0.22% | 49,281,429 |
| 2013-05-09 | 2013-05-07 | 23.912 | 2,097,602 | -23,006 | 0.22% | 50,158,008 |
| 2013-05-08 | 2013-05-06 | 23.439 | 2,120,608 | -84,580 | 0.23% | 49,705,248 |
| 2013-05-07 | 2013-05-03 | 22.286 | 2,205,188 | -62,252 | 0.23% | 49,145,712 |
| 2013-05-06 | 2013-05-02 | 21.961 | 2,267,440 | +87,964 | 0.24% | 49,795,865 |
| 2013-05-03 | 2013-04-30 | 22.227 | 2,179,476 | +56,838 | 0.23% | 48,443,844 |
| 2013-05-02 | 2013-04-29 | 22.050 | 2,122,638 | +131,946 | 0.23% | 46,804,049 |
| 2013-04-30 | 2013-04-26 | 23.025 | 1,990,692 | -13,533 | 0.21% | 45,836,368 |
| 2013-04-29 | 2013-04-25 | 23.291 | 2,004,225 | -177,281 | 0.21% | 46,681,130 |
| 2013-04-26 | 2013-04-24 | 22.316 | 2,181,506 | -28,419 | 0.23% | 48,682,406 |
| 2013-04-25 | 2013-04-23 | 21.991 | 2,209,925 | +27,066 | 0.24% | 48,598,083 |
| 2013-04-24 | 2013-04-22 | 22.434 | 2,182,859 | +39,245 | 0.23% | 48,970,679 |
| 2013-04-23 | 2013-04-19 | 22.730 | 2,143,614 | +54,809 | 0.23% | 48,723,849 |
| 2013-04-22 | 2013-04-18 | 22.020 | 2,088,805 | +137,359 | 0.22% | 45,996,294 |
| 2013-04-19 | 2013-04-17 | 22.582 | 1,951,446 | +16,916 | 0.21% | 44,067,515 |
| 2013-04-18 | 2013-04-16 | 22.700 | 1,934,530 | +231,413 | 0.21% | 43,914,238 |
| 2013-04-17 | 2013-04-15 | 23.144 | 1,703,117 | +106,910 | 0.18% | 39,416,214 |
| 2013-04-16 | 2013-04-12 | 24.326 | 1,596,207 | +26,389 | 0.17% | 38,829,135 |
| 2013-04-15 | 2013-04-11 | 24.621 | 1,569,818 | +19,623 | 0.17% | 38,651,199 |
| 2013-04-12 | 2013-04-10 | 24.858 | 1,550,195 | -48,042 | 0.17% | 38,534,612 |
| 2013-04-11 | 2013-04-09 | 24.592 | 1,598,237 | -51,425 | 0.17% | 39,303,676 |
| 2013-04-10 | 2013-04-08 | 24.089 | 1,649,662 | -50,749 | 0.18% | 39,739,395 |
| 2013-04-09 | 2013-04-05 | 23.912 | 1,700,411 | +54,809 | 0.18% | 40,660,348 |
| 2013-04-08 | 2013-04-03 | 24.562 | 1,645,602 | +27,065 | 0.18% | 40,419,831 |
| 2013-04-05 | 2013-04-02 | 24.828 | 1,618,537 | +44,659 | 0.17% | 40,185,612 |
| 2013-04-03 | 2013-03-28 | 25.331 | 1,573,878 | -25,712 | 0.17% | 39,867,642 |
| 2013-04-02 | 2013-03-27 | 25.183 | 1,599,590 | -10,827 | 0.17% | 40,282,549 |
| 2013-03-28 | 2013-03-26 | 25.006 | 1,610,417 | -7,443 | 0.17% | 40,269,606 |
| 2013-03-27 | 2013-03-25 | 25.183 | 1,617,860 | +4,737 | 0.17% | 40,742,643 |
| 2013-03-26 | 2013-03-22 | 25.124 | 1,613,123 | -29,773 | 0.17% | 40,527,991 |
| 2013-03-25 | 2013-03-21 | 25.242 | 1,642,896 | +86,611 | 0.17% | 41,470,246 |
| 2013-03-22 | 2013-03-20 | 25.833 | 1,556,285 | +42,629 | 0.17% | 40,203,997 |
| 2013-03-21 | 2013-03-19 | 25.213 | 1,513,656 | -46,012 | 0.16% | 38,163,209 |
| 2013-03-20 | 2013-03-18 | 25.153 | 1,559,668 | -25,713 | 0.17% | 39,231,091 |
| 2013-03-19 | 2013-03-15 | 25.745 | 1,585,381 | -677 | 0.17% | 40,815,063 |
| 2013-03-18 | 2013-03-14 | 26.218 | 1,586,058 | -27,065 | 0.17% | 41,582,572 |
| 2013-03-15 | 2013-03-13 | 25.686 | 1,613,123 | +19,622 | 0.17% | 41,433,911 |
| 2013-03-14 | 2013-03-12 | 26.129 | 1,593,501 | +17,593 | 0.17% | 41,636,410 |
| 2013-03-13 | 2013-03-11 | 26.424 | 1,575,908 | +29,773 | 0.17% | 41,642,524 |
| 2013-03-12 | 2013-03-08 | 26.750 | 1,546,135 | +35,185 | 0.16% | 41,358,488 |
| 2013-03-11 | 2013-03-07 | 26.513 | 1,510,950 | -677 | 0.16% | 40,060,024 |
| 2013-03-08 | 2013-03-06 | 26.572 | 1,511,627 | +4,737 | 0.16% | 40,167,333 |
| 2013-03-07 | 2013-03-05 | 25.833 | 1,506,890 | +21,653 | 0.16% | 38,927,960 |
| 2013-03-06 | 2013-03-04 | 25.833 | 1,485,237 | +123,149 | 0.16% | 38,368,592 |
| 2013-03-05 | 2013-03-01 | 26.779 | 1,362,088 | +32,479 | 0.15% | 36,475,565 |
| 2013-03-04 | 2013-02-28 | 27.459 | 1,329,609 | +43,982 | 0.14% | 36,509,705 |
| 2013-03-01 | 2013-02-27 | 27.223 | 1,285,627 | +6,090 | 0.14% | 34,998,004 |
| 2013-02-28 | 2013-02-26 | 26.661 | 1,279,537 | +50,748 | 0.14% | 34,113,639 |
| 2013-02-27 | 2013-02-25 | 27.370 | 1,228,789 | -12,179 | 0.13% | 33,632,331 |
| 2013-02-26 | 2013-02-22 | 27.163 | 1,240,968 | +23,682 | 0.13% | 33,708,914 |
| 2013-02-25 | 2013-02-21 | 27.695 | 1,217,286 | +62,252 | 0.13% | 33,713,270 |
| 2013-02-22 | 2013-02-20 | 28.612 | 1,155,034 | +50,748 | 0.12% | 33,047,514 |
| 2013-02-21 | 2013-02-19 | 28.523 | 1,104,286 | +196,227 | 0.12% | 31,497,606 |
| 2013-02-20 | 2013-02-18 | 29.114 | 908,059 | +54,132 | 0.10% | 26,437,414 |
| 2013-02-19 | 2013-02-15 | 29.927 | 853,927 | +5,413 | 0.09% | 25,555,504 |
| 2013-02-18 | 2013-02-14 | 29.853 | 848,514 | -36,539 | 0.09% | 25,330,809 |
| 2013-02-15 | 2013-02-08 | 29.114 | 885,053 | -2,030 | 0.09% | 25,767,612 |
| 2013-02-14 | 2013-02-07 | 29.144 | 887,083 | +61,575 | 0.09% | 25,852,934 |
| 2013-02-08 | 2013-02-06 | 29.705 | 825,508 | +88,641 | 0.09% | 24,522,007 |
| 2013-02-07 | 2013-02-05 | 30.075 | 736,867 | +41,275 | 0.08% | 22,161,145 |
| 2013-02-06 | 2013-02-04 | 30.814 | 695,592 | -4,060 | 0.07% | 21,433,807 |
| 2013-02-05 | 2013-02-01 | 30.962 | 699,652 | -7,443 | 0.07% | 21,662,311 |
| 2013-02-04 | 2013-01-31 | 31.109 | 707,095 | -62,251 | 0.08% | 21,997,257 |
| 2013-02-01 | 2013-01-30 | 30.962 | 769,346 | -3,383 | 0.08% | 23,820,145 |
| 2013-01-31 | 2013-01-29 | 30.666 | 772,729 | -28,420 | 0.08% | 23,696,488 |
| 2013-01-30 | 2013-01-28 | 30.297 | 801,149 | -37,892 | 0.09% | 24,272,015 |
| 2013-01-29 | 2013-01-25 | 30.075 | 839,041 | +43,982 | 0.09% | 25,234,010 |
| 2013-01-28 | 2013-01-24 | 30.297 | 795,059 | +50,072 | 0.08% | 24,087,509 |
| 2013-01-25 | 2013-01-23 | 30.962 | 744,987 | +94,054 | 0.08% | 23,065,952 |
| 2013-01-24 | 2013-01-22 | 31.627 | 650,933 | -8,120 | 0.07% | 20,586,795 |
| 2013-01-23 | 2013-01-21 | 31.996 | 659,053 | -6,766 | 0.07% | 21,087,103 |
| 2013-01-22 | 2013-01-18 | 31.700 | 665,819 | -49,396 | 0.07% | 21,106,788 |
| 2013-01-21 | 2013-01-17 | 31.183 | 715,215 | +15,563 | 0.08% | 22,302,715 |
| 2013-01-18 | 2013-01-16 | 31.183 | 699,652 | -10,826 | 0.07% | 21,817,411 |
| 2013-01-17 | 2013-01-15 | 31.331 | 710,478 | -10,150 | 0.08% | 22,260,000 |
| 2013-01-16 | 2013-01-14 | 31.553 | 720,628 | -55,485 | 0.08% | 22,737,760 |
| 2013-01-15 | 2013-01-11 | 31.035 | 776,113 | +23,683 | 0.08% | 24,087,012 |
| 2013-01-14 | 2013-01-10 | 31.700 | 752,430 | -70,371 | 0.08% | 23,852,399 |
| 2013-01-11 | 2013-01-09 | 31.109 | 822,801 | -13,533 | 0.09% | 25,596,795 |
| 2013-01-10 | 2013-01-08 | 31.035 | 836,334 | +25,712 | 0.09% | 25,955,997 |
| 2013-01-09 | 2013-01-07 | 31.996 | 810,622 | +4,060 | 0.09% | 25,936,714 |
| 2013-01-08 | 2013-01-04 | 31.996 | 806,562 | -100,820 | 0.09% | 25,806,810 |
| 2013-01-07 | 2013-01-03 | 32.144 | 907,382 | -208,407 | 0.10% | 29,166,754 |
| 2013-01-04 | 2013-01-02 | 31.700 | 1,115,789 | +2,030 | 0.12% | 35,371,057 |
| 2013-01-03 | 2012-12-31 | 30.149 | 1,113,759 | +23,006 | 0.12% | 33,578,405 |
| 2013-01-02 | 2012-12-27 | 30.149 | 1,090,753 | +26,389 | 0.12% | 32,884,804 |
| 2012-12-28 | 2012-12-24 | 30.149 | 1,064,364 | +6,090 | 0.11% | 32,089,209 |
| 2012-12-27 | 2012-12-20 | 30.518 | 1,058,274 | +4,737 | 0.11% | 32,296,604 |
| 2012-12-21 | 2012-12-19 | 30.814 | 1,053,537 | -10,150 | 0.11% | 32,463,439 |
| 2012-12-20 | 2012-12-18 | 30.518 | 1,063,687 | -39,922 | 0.11% | 32,461,799 |
| 2012-12-19 | 2012-12-17 | 30.297 | 1,103,609 | -25,036 | 0.12% | 33,435,496 |
| 2012-12-18 | 2012-12-14 | 30.370 | 1,128,645 | -12,856 | 0.12% | 34,277,399 |
| 2012-12-17 | 2012-12-13 | 30.444 | 1,141,501 | +34,509 | 0.12% | 34,752,191 |
| 2012-12-14 | 2012-12-12 | 30.444 | 1,106,992 | -82,551 | 0.12% | 33,701,589 |
| 2012-12-13 | 2012-12-11 | 30.075 | 1,189,543 | -35,862 | 0.13% | 35,775,296 |
| 2012-12-12 | 2012-12-10 | 30.297 | 1,225,405 | +28,419 | 0.13% | 37,125,489 |
| 2012-12-11 | 2012-12-07 | 30.297 | 1,196,986 | +25,712 | 0.13% | 36,264,492 |
| 2012-12-10 | 2012-12-06 | 29.779 | 1,171,274 | +52,102 | 0.12% | 34,879,659 |
| 2012-12-07 | 2012-12-05 | 29.853 | 1,119,172 | +14,886 | 0.12% | 33,410,800 |
| 2012-12-06 | 2012-12-04 | 29.173 | 1,104,286 | -6,090 | 0.12% | 32,215,686 |
| 2012-12-05 | 2012-12-03 | 29.026 | 1,110,376 | -12,856 | 0.12% | 32,229,252 |
| 2012-12-04 | 2012-11-30 | 29.410 | 1,123,232 | -40,599 | 0.12% | 33,034,004 |
| 2012-12-03 | 2012-11-29 | 28.700 | 1,163,831 | -2,706 | 0.12% | 33,402,411 |
| 2012-11-30 | 2012-11-28 | 28.523 | 1,166,537 | -15,563 | 0.12% | 33,273,194 |
| 2012-11-29 | 2012-11-27 | 28.671 | 1,182,100 | +46,012 | 0.13% | 33,891,799 |
| 2012-11-28 | 2012-11-26 | 29.055 | 1,136,088 | +18,946 | 0.12% | 33,009,136 |
| 2012-11-27 | 2012-11-23 | 29.085 | 1,117,142 | -38,569 | 0.12% | 32,491,678 |
| 2012-11-26 | 2012-11-22 | 28.671 | 1,155,711 | +36,539 | 0.12% | 33,135,204 |
| 2012-11-23 | 2012-11-21 | 28.789 | 1,119,172 | -1,353 | 0.12% | 32,219,920 |
| 2012-11-22 | 2012-11-20 | 28.493 | 1,120,525 | +8,119 | 0.12% | 31,927,672 |
| 2012-11-21 | 2012-11-19 | 28.493 | 1,112,406 | +1,354 | 0.12% | 31,696,333 |
| 2012-11-20 | 2012-11-16 | 28.139 | 1,111,052 | +20,976 | 0.12% | 31,263,673 |
| 2012-11-19 | 2012-11-15 | 28.257 | 1,090,076 | +44,658 | 0.12% | 30,802,314 |
| 2012-11-16 | 2012-11-14 | 28.966 | 1,045,418 | +28,420 | 0.11% | 30,282,011 |
| 2012-11-15 | 2012-11-13 | 28.730 | 1,016,998 | +676 | 0.11% | 29,218,306 |
| 2012-11-14 | 2012-11-12 | 29.055 | 1,016,322 | +51,425 | 0.11% | 29,529,324 |
| 2012-11-13 | 2012-11-09 | 29.528 | 964,897 | -22,329 | 0.10% | 28,491,487 |
| 2012-11-12 | 2012-11-08 | 29.528 | 987,226 | +31,126 | 0.11% | 29,150,818 |
| 2012-11-09 | 2012-11-07 | 30.444 | 956,100 | -19,623 | 0.10% | 29,107,788 |
| 2012-11-08 | 2012-11-06 | 29.927 | 975,723 | -14,210 | 0.10% | 29,200,497 |
| 2012-11-07 | 2012-11-05 | 30.223 | 989,933 | +37,216 | 0.11% | 29,918,360 |
| 2012-11-06 | 2012-11-02 | 30.740 | 952,717 | -35,186 | 0.10% | 29,286,395 |
| 2012-11-05 | 2012-11-01 | 30.592 | 987,903 | -64,958 | 0.11% | 30,222,008 |
| 2012-11-02 | 2012-10-31 | 29.631 | 1,052,861 | +64,958 | 0.11% | 31,197,808 |
| 2012-11-01 | 2012-10-30 | 29.410 | 987,903 | -186,077 | 0.11% | 29,054,008 |
| 2012-10-31 | 2012-10-29 | 29.927 | 1,173,980 | -94,731 | 0.13% | 35,133,741 |
| 2012-10-30 | 2012-10-26 | 29.853 | 1,268,711 | -45,335 | 0.14% | 37,875,009 |
| 2012-10-29 | 2012-10-25 | 30.149 | 1,314,046 | +9,473 | 0.14% | 39,616,801 |
| 2012-10-26 | 2012-10-24 | 30.444 | 1,304,573 | +127,209 | 0.14% | 39,716,802 |
| 2012-10-25 | 2012-10-22 | 31.183 | 1,177,364 | +178,635 | 0.13% | 36,714,015 |
| 2012-10-24 | 2012-10-19 | 30.888 | 998,729 | -10,826 | 0.11% | 30,848,398 |
| 2012-10-22 | 2012-10-18 | 30.888 | 1,009,555 | -269,305 | 0.11% | 31,182,788 |
| 2012-10-19 | 2012-10-17 | 29.705 | 1,278,860 | -12,857 | 0.14% | 37,988,989 |
| 2012-10-18 | 2012-10-16 | 28.730 | 1,291,717 | -178,634 | 0.14% | 37,110,970 |
| 2012-10-17 | 2012-10-15 | 28.730 | 1,470,351 | +27,066 | 0.16% | 42,243,117 |
| 2012-10-16 | 2012-10-12 | 28.641 | 1,443,285 | +25,036 | 0.15% | 41,337,532 |
| 2012-10-15 | 2012-10-11 | 28.612 | 1,418,249 | +85,257 | 0.15% | 40,578,549 |
| 2012-10-12 | 2012-10-10 | 28.789 | 1,332,992 | +38,569 | 0.14% | 38,375,599 |
| 2012-10-11 | 2012-10-09 | 28.582 | 1,294,423 | -19,623 | 0.14% | 36,997,413 |
| 2012-10-10 | 2012-10-08 | 29.055 | 1,314,046 | -12,856 | 0.14% | 38,179,721 |
| 2012-10-09 | 2012-10-05 | 29.469 | 1,326,902 | +74,431 | 0.14% | 39,102,333 |
| 2012-10-08 | 2012-10-04 | 28.878 | 1,252,471 | -15,563 | 0.13% | 36,168,534 |
| 2012-10-05 | 2012-10-03 | 28.671 | 1,268,034 | -12,856 | 0.14% | 36,355,599 |
| 2012-10-04 | 2012-09-28 | 29.026 | 1,280,890 | -89,318 | 0.14% | 37,178,511 |
| 2012-10-03 | 2012-09-27 | 28.316 | 1,370,208 | +14,887 | 0.15% | 38,799,013 |
| 2012-09-28 | 2012-09-26 | 27.961 | 1,355,321 | +17,592 | 0.14% | 37,896,750 |
| 2012-09-27 | 2012-09-25 | 28.641 | 1,337,729 | +127,210 | 0.14% | 38,314,273 |
| 2012-09-26 | 2012-09-24 | 28.612 | 1,210,519 | -10,150 | 0.13% | 34,635,035 |
| 2012-09-25 | 2012-09-21 | 28.523 | 1,220,669 | +30,449 | 0.13% | 34,817,204 |
| 2012-09-24 | 2012-09-20 | 28.405 | 1,190,220 | +162,395 | 0.13% | 33,807,986 |
| 2012-09-21 | 2012-09-19 | 29.321 | 1,027,825 | -32,479 | 0.11% | 30,136,965 |
| 2012-09-20 | 2012-09-18 | 28.375 | 1,060,304 | +18,946 | 0.11% | 30,086,405 |
| 2012-09-19 | 2012-09-17 | 29.055 | 1,041,358 | -122,473 | 0.11% | 30,256,748 |
| 2012-09-18 | 2012-09-14 | 29.144 | 1,163,831 | +2,030 | 0.12% | 33,918,411 |
| 2012-09-17 | 2012-09-13 | 26.927 | 1,161,801 | -43,982 | 0.12% | 31,283,749 |
| 2012-09-14 | 2012-09-12 | 27.016 | 1,205,783 | -10,149 | 0.13% | 32,574,970 |
| 2012-09-13 | 2012-09-11 | 26.927 | 1,215,932 | -32,479 | 0.13% | 32,741,331 |
| 2012-09-12 | 2012-09-10 | 26.838 | 1,248,411 | -34,509 | 0.13% | 33,505,191 |
| 2012-09-11 | 2012-09-07 | 26.336 | 1,282,920 | -30,449 | 0.14% | 33,786,713 |
| 2012-09-10 | 2012-09-06 | 24.621 | 1,313,369 | +52,101 | 0.14% | 32,337,052 |
| 2012-09-07 | 2012-09-05 | 24.415 | 1,261,268 | +28,420 | 0.13% | 30,793,290 |
| 2012-09-06 | 2012-09-04 | 24.769 | 1,232,848 | +2,706 | 0.13% | 30,536,708 |
| 2012-09-05 | 2012-09-03 | 24.769 | 1,230,142 | +29,773 | 0.13% | 30,469,683 |
| 2012-09-04 | 2012-08-31 | 24.887 | 1,200,369 | +16,239 | 0.13% | 29,874,148 |
| 2012-08-31 | 2012-08-29 | 25.272 | 1,184,130 | +66,988 | 0.13% | 29,925,000 |
| 2012-08-30 | 2012-08-28 | 26.631 | 1,117,142 | -20,299 | 0.12% | 29,751,018 |
| 2012-08-29 | 2012-08-27 | 26.868 | 1,137,441 | +15,562 | 0.12% | 30,560,568 |
| 2012-08-28 | 2012-08-24 | 27.400 | 1,121,879 | -475,682 | 0.12% | 30,739,332 |
| 2012-08-27 | 2012-08-23 | 27.902 | 1,597,561 | +25,036 | 0.17% | 44,575,694 |
| 2012-08-24 | 2012-08-22 | 26.927 | 1,572,525 | -3,383 | 0.17% | 42,343,290 |
| 2012-08-23 | 2012-08-21 | 27.252 | 1,575,908 | -20,976 | 0.17% | 42,946,764 |
| 2012-08-22 | 2012-08-20 | 27.223 | 1,596,884 | +2,030 | 0.17% | 43,471,204 |
| 2012-08-21 | 2012-08-17 | 27.223 | 1,594,854 | +108,940 | 0.17% | 43,415,942 |
| 2012-08-20 | 2012-08-16 | 27.134 | 1,485,914 | +16,240 | 0.16% | 40,318,561 |
| 2012-08-17 | 2012-08-15 | 26.720 | 1,469,674 | +61,574 | 0.16% | 39,269,747 |
| 2012-08-16 | 2012-08-14 | 27.104 | 1,408,100 | +8,120 | 0.15% | 38,165,548 |
| 2012-08-15 | 2012-08-13 | 26.957 | 1,399,980 | +6,090 | 0.15% | 37,738,561 |
| 2012-08-14 | 2012-08-10 | 27.695 | 1,393,890 | +58,191 | 0.15% | 38,604,396 |
| 2012-08-13 | 2012-08-09 | 27.636 | 1,335,699 | -83,227 | 0.14% | 36,913,810 |
| 2012-08-10 | 2012-08-08 | 26.661 | 1,418,926 | -16,916 | 0.15% | 37,829,879 |
| 2012-08-09 | 2012-08-07 | 26.336 | 1,435,842 | +46,012 | 0.15% | 37,814,035 |
| 2012-08-08 | 2012-08-06 | 26.188 | 1,389,830 | +43,305 | 0.15% | 36,396,873 |
| 2012-08-07 | 2012-08-03 | 25.567 | 1,346,525 | +25,713 | 0.14% | 34,427,001 |
| 2012-08-06 | 2012-08-02 | 26.158 | 1,320,812 | -25,036 | 0.14% | 34,550,389 |
| 2012-08-03 | 2012-08-01 | 26.040 | 1,345,848 | -30,449 | 0.14% | 35,046,172 |
| 2012-08-02 | 2012-07-31 | 25.301 | 1,376,297 | -5,414 | 0.15% | 34,822,071 |
| 2012-08-01 | 2012-07-30 | 25.183 | 1,381,711 | -10,826 | 0.15% | 34,795,692 |
| 2012-07-31 | 2012-07-27 | 24.976 | 1,392,537 | -19,623 | 0.15% | 34,780,204 |
| 2012-07-30 | 2012-07-26 | 24.621 | 1,412,160 | -2,706 | 0.15% | 34,769,430 |
| 2012-07-27 | 2012-07-25 | 24.385 | 1,414,866 | -22,329 | 0.15% | 34,501,496 |
| 2012-07-26 | 2012-07-24 | 24.415 | 1,437,195 | +16,239 | 0.15% | 35,088,468 |
| 2012-07-25 | 2012-07-23 | 24.681 | 1,420,956 | +86,611 | 0.15% | 35,070,001 |
| 2012-07-24 | 2012-07-20 | 25.833 | 1,334,345 | -47,366 | 0.14% | 34,470,552 |
| 2012-07-23 | 2012-07-19 | 25.833 | 1,381,711 | -18,269 | 0.15% | 35,694,172 |
| 2012-07-20 | 2012-07-18 | 25.597 | 1,399,980 | -14,210 | 0.15% | 35,835,081 |
| 2012-07-19 | 2012-07-17 | 25.892 | 1,414,190 | +36,539 | 0.15% | 36,616,812 |
| 2012-07-18 | 2012-07-16 | 25.301 | 1,377,651 | +9,473 | 0.15% | 34,856,329 |
| 2012-07-17 | 2012-07-13 | 25.420 | 1,368,178 | -4,736 | 0.15% | 34,778,410 |
| 2012-07-16 | 2012-07-12 | 25.094 | 1,372,914 | -677 | 0.15% | 34,452,417 |
| 2012-07-13 | 2012-07-11 | 25.656 | 1,373,591 | -4,736 | 0.15% | 35,240,806 |
| 2012-07-12 | 2012-07-10 | 25.390 | 1,378,327 | -8,120 | 0.15% | 34,995,652 |
| 2012-07-11 | 2012-07-09 | 25.774 | 1,386,447 | +14,886 | 0.15% | 35,734,559 |
| 2012-07-10 | 2012-07-06 | 26.809 | 1,371,561 | +3,383 | 0.15% | 36,769,784 |
| 2012-07-09 | 2012-07-05 | 26.661 | 1,368,178 | -4,059 | 0.15% | 36,476,890 |
| 2012-07-06 | 2012-07-04 | 26.572 | 1,372,237 | -19,623 | 0.15% | 36,463,427 |
| 2012-07-05 | 2012-07-03 | 26.158 | 1,391,860 | -47,365 | 0.15% | 36,408,894 |
| 2012-07-04 | 2012-06-29 | 25.035 | 1,439,225 | -23,683 | 0.15% | 36,031,370 |
| 2012-07-03 | 2012-06-28 | 24.503 | 1,462,908 | -25,713 | 0.16% | 35,845,960 |
| 2012-06-29 | 2012-06-27 | 24.592 | 1,488,621 | +14,210 | 0.16% | 36,608,011 |
| 2012-06-28 | 2012-06-26 | 24.503 | 1,474,411 | +41,952 | 0.16% | 36,127,820 |
| 2012-06-27 | 2012-06-25 | 24.474 | 1,432,459 | +25,036 | 0.15% | 35,057,521 |
| 2012-06-26 | 2012-06-22 | 25.183 | 1,407,423 | +89,317 | 0.15% | 35,443,198 |
| 2012-06-25 | 2012-06-21 | 25.686 | 1,318,106 | -44,658 | 0.14% | 33,856,244 |
| 2012-06-22 | 2012-06-20 | 27.777 | 1,362,764 | -41,276 | 0.15% | 37,853,613 |
| 2012-06-21 | 2012-06-19 | 27.318 | 1,404,040 | +25,226 | 0.15% | 38,355,865 |
| 2012-06-20 | 2012-06-18 | 26.676 | 1,378,814 | -81,068 | 0.15% | 36,780,956 |
| 2012-06-19 | 2012-06-15 | 26.125 | 1,459,882 | -7,846 | 0.16% | 38,139,629 |
| 2012-06-18 | 2012-06-14 | 25.544 | 1,467,728 | -56,878 | 0.16% | 37,491,507 |
| 2012-06-14 | 2012-06-12 | 25.666 | 1,524,606 | -8,499 | 0.17% | 39,130,953 |
| 2012-06-13 | 2012-06-11 | 25.789 | 1,533,105 | -14,383 | 0.17% | 39,536,691 |
| 2012-06-12 | 2012-06-08 | 24.810 | 1,547,488 | -76,492 | 0.17% | 38,392,729 |
| 2012-06-11 | 2012-06-07 | 24.504 | 1,623,980 | +22,228 | 0.18% | 39,793,674 |
| 2012-06-08 | 2012-06-06 | 24.718 | 1,601,752 | +5,884 | 0.18% | 39,592,003 |
| 2012-06-07 | 2012-06-05 | 23.831 | 1,595,868 | -11,114 | 0.18% | 38,030,783 |
| 2012-06-05 | 2012-06-01 | 24.626 | 1,606,982 | +24,190 | 0.18% | 39,573,798 |
| 2012-06-04 | 2012-05-31 | 24.963 | 1,582,792 | +82,375 | 0.17% | 39,510,711 |
| 2012-06-01 | 2012-05-30 | 25.605 | 1,500,417 | +20,921 | 0.17% | 38,418,312 |
| 2012-05-31 | 2012-05-29 | 25.972 | 1,479,496 | -41,188 | 0.16% | 38,425,748 |
| 2012-05-30 | 2012-05-28 | 24.871 | 1,520,684 | -653 | 0.17% | 37,820,770 |
| 2012-05-29 | 2012-05-25 | 24.657 | 1,521,337 | +11,768 | 0.17% | 37,511,231 |
| 2012-05-28 | 2012-05-24 | 24.412 | 1,509,569 | -654 | 0.17% | 36,851,630 |
| 2012-05-25 | 2012-05-23 | 24.443 | 1,510,223 | +9,806 | 0.17% | 36,913,795 |
| 2012-05-24 | 2012-05-22 | 24.901 | 1,500,417 | +9,153 | 0.17% | 37,362,611 |
| 2012-05-23 | 2012-05-21 | 24.596 | 1,491,264 | -11,114 | 0.16% | 36,678,488 |
| 2012-05-22 | 2012-05-18 | 24.596 | 1,502,378 | +32,035 | 0.17% | 36,951,843 |
| 2012-05-21 | 2012-05-17 | 24.473 | 1,470,343 | -36,611 | 0.16% | 35,984,004 |
| 2012-05-18 | 2012-05-16 | 24.443 | 1,506,954 | +95,451 | 0.17% | 36,833,893 |
| 2012-05-17 | 2012-05-15 | 26.003 | 1,411,503 | +59,494 | 0.16% | 36,703,001 |
| 2012-05-16 | 2012-05-14 | 25.636 | 1,352,009 | +41,188 | 0.15% | 34,659,672 |
| 2012-05-15 | 2012-05-11 | 26.462 | 1,310,821 | -19,614 | 0.14% | 34,686,489 |
| 2012-05-14 | 2012-05-10 | 26.523 | 1,330,435 | +27,459 | 0.15% | 35,286,908 |
| 2012-05-11 | 2012-05-09 | 26.798 | 1,302,976 | +47,726 | 0.14% | 34,917,357 |
| 2012-05-10 | 2012-05-08 | 27.746 | 1,255,250 | -11,115 | 0.14% | 34,828,788 |
| 2012-05-09 | 2012-05-07 | 27.991 | 1,266,365 | +66,686 | 0.14% | 35,447,110 |
| 2012-05-08 | 2012-05-04 | 28.940 | 1,199,679 | -654 | 0.13% | 34,718,187 |
| 2012-05-07 | 2012-05-03 | 29.429 | 1,200,333 | -39,881 | 0.13% | 35,324,633 |
| 2012-05-04 | 2012-05-02 | 29.613 | 1,240,214 | +43,803 | 0.14% | 36,725,932 |
| 2012-05-03 | 2012-04-30 | 28.695 | 1,196,411 | -9,152 | 0.13% | 34,330,812 |
| 2012-05-02 | 2012-04-27 | 28.389 | 1,205,563 | -20,268 | 0.13% | 34,224,627 |
| 2012-04-30 | 2012-04-26 | 28.328 | 1,225,831 | -43,149 | 0.14% | 34,725,014 |
| 2012-04-27 | 2012-04-25 | 27.808 | 1,268,980 | -626,317 | 0.14% | 35,287,387 |
| 2012-04-26 | 2012-04-24 | 27.961 | 1,895,297 | -22,229 | 0.21% | 52,993,708 |
| 2012-04-25 | 2012-04-23 | 28.022 | 1,917,526 | -58,186 | 0.21% | 53,732,565 |
| 2012-04-24 | 2012-04-20 | 28.450 | 1,975,712 | +204,632 | 0.22% | 56,209,203 |
| 2012-04-23 | 2012-04-19 | 28.695 | 1,771,080 | +32,689 | 0.20% | 50,820,842 |
| 2012-04-20 | 2012-04-18 | 28.695 | 1,738,391 | -32,689 | 0.19% | 49,882,837 |
| 2012-04-19 | 2012-04-17 | 27.961 | 1,771,080 | +49,033 | 0.20% | 49,520,522 |
| 2012-04-18 | 2012-04-16 | 28.420 | 1,722,047 | +47,726 | 0.19% | 48,939,729 |
| 2012-04-17 | 2012-04-13 | 28.664 | 1,674,321 | -108,527 | 0.18% | 47,993,139 |
| 2012-04-16 | 2012-04-12 | 27.777 | 1,782,848 | +34,650 | 0.20% | 49,522,323 |
| 2012-04-13 | 2012-04-11 | 27.502 | 1,748,198 | +15,691 | 0.19% | 48,078,527 |
| 2012-04-12 | 2012-04-10 | 28.052 | 1,732,507 | +64,070 | 0.19% | 48,600,997 |
| 2012-04-11 | 2012-04-05 | 28.725 | 1,668,437 | +346,501 | 0.18% | 47,926,559 |
| 2012-04-10 | 2012-04-03 | 29.062 | 1,321,936 | -158,213 | 0.15% | 38,418,011 |
| 2012-04-05 | 2012-04-02 | 27.746 | 1,480,149 | +33,342 | 0.16% | 41,068,947 |
| 2012-04-03 | 2012-03-30 | 27.318 | 1,446,807 | +64,070 | 0.16% | 39,524,183 |
| 2012-04-02 | 2012-03-29 | 27.257 | 1,382,737 | +28,113 | 0.15% | 37,689,305 |
| 2012-03-30 | 2012-03-28 | 27.991 | 1,354,624 | +102,642 | 0.15% | 37,917,588 |
| 2012-03-29 | 2012-03-27 | 28.664 | 1,251,982 | +23,536 | 0.14% | 35,887,113 |
| 2012-03-28 | 2012-03-26 | 27.624 | 1,228,446 | -9,806 | 0.14% | 33,934,751 |
| 2012-03-27 | 2012-03-23 | 27.226 | 1,238,252 | -29,420 | 0.14% | 33,713,193 |
| 2012-03-26 | 2012-03-22 | 27.441 | 1,267,672 | +126,179 | 0.14% | 34,785,655 |
| 2012-03-23 | 2012-03-21 | 27.808 | 1,141,493 | +54,917 | 0.13% | 31,742,270 |
| 2012-03-22 | 2012-03-20 | 27.899 | 1,086,576 | +64,070 | 0.12% | 30,314,875 |
| 2012-03-21 | 2012-03-19 | 28.572 | 1,022,506 | +54,917 | 0.11% | 29,215,517 |
| 2012-03-20 | 2012-03-16 | 29.307 | 967,589 | +7,192 | 0.11% | 28,356,803 |
| 2012-03-19 | 2012-03-15 | 29.368 | 960,397 | +68,646 | 0.11% | 28,204,790 |
| 2012-03-16 | 2012-03-14 | 29.643 | 891,751 | +11,114 | 0.10% | 26,434,325 |
| 2012-03-15 | 2012-03-13 | 29.980 | 880,637 | -18,305 | 0.10% | 26,401,211 |
| 2012-03-14 | 2012-03-12 | 29.521 | 898,942 | -18,306 | 0.10% | 26,537,489 |
| 2012-03-13 | 2012-03-09 | 29.613 | 917,248 | -56,225 | 0.10% | 27,162,077 |
| 2012-03-12 | 2012-03-08 | 29.276 | 973,473 | +5,230 | 0.11% | 28,499,464 |
| 2012-03-09 | 2012-03-07 | 28.787 | 968,243 | +88,260 | 0.11% | 27,872,430 |
| 2012-03-08 | 2012-03-06 | 29.337 | 879,983 | +81,068 | 0.10% | 25,816,284 |
| 2012-03-07 | 2012-03-05 | 30.821 | 798,915 | +83,684 | 0.09% | 24,623,312 |
| 2012-03-06 | 2012-03-02 | 32.121 | 715,231 | -83,684 | 0.08% | 22,973,992 |
| 2012-03-05 | 2012-03-01 | 31.509 | 798,915 | +33,343 | 0.09% | 25,173,212 |
| 2012-03-02 | 2012-02-29 | 32.656 | 765,572 | -77,146 | 0.08% | 25,000,850 |
| 2012-03-01 | 2012-02-28 | 32.656 | 842,718 | -17,652 | 0.09% | 27,520,163 |
| 2012-02-29 | 2012-02-27 | 32.045 | 860,370 | +6,538 | 0.09% | 27,570,214 |
| 2012-02-28 | 2012-02-24 | 32.274 | 853,832 | +43,149 | 0.09% | 27,556,606 |
| 2012-02-27 | 2012-02-23 | 32.045 | 810,683 | +53,610 | 0.09% | 25,978,014 |
| 2012-02-24 | 2012-02-22 | 32.733 | 757,073 | -26,805 | 0.08% | 24,781,203 |
| 2012-02-23 | 2012-02-21 | 32.351 | 783,878 | -9,806 | 0.09% | 25,358,858 |
| 2012-02-22 | 2012-02-20 | 32.733 | 793,684 | -4,577 | 0.09% | 25,979,587 |
| 2012-02-21 | 2012-02-17 | 32.656 | 798,261 | +87,606 | 0.09% | 26,068,356 |
| 2012-02-20 | 2012-02-16 | 32.886 | 710,655 | +30,728 | 0.08% | 23,370,506 |
| 2012-02-17 | 2012-02-15 | 33.574 | 679,927 | +653 | 0.07% | 22,827,989 |
| 2012-02-16 | 2012-02-14 | 31.968 | 679,274 | +54,264 | 0.07% | 21,715,114 |
| 2012-02-15 | 2012-02-13 | 32.580 | 625,010 | +60,801 | 0.07% | 20,362,796 |
| 2012-02-14 | 2012-02-10 | 33.192 | 564,209 | -28,112 | 0.06% | 18,727,103 |
| 2012-02-13 | 2012-02-09 | 33.651 | 592,321 | -3,269 | 0.07% | 19,931,990 |
| 2012-02-10 | 2012-02-08 | 32.962 | 595,590 | -9,153 | 0.07% | 19,632,044 |
| 2012-02-09 | 2012-02-07 | 31.050 | 604,743 | +15,037 | 0.07% | 18,777,498 |
| 2012-02-08 | 2012-02-06 | 31.662 | 589,706 | +13,075 | 0.07% | 18,671,394 |
| 2012-02-07 | 2012-02-03 | 31.815 | 576,631 | -54,263 | 0.06% | 18,345,610 |
| 2012-02-06 | 2012-02-02 | 31.280 | 630,894 | +28,766 | 0.07% | 19,734,247 |
| 2012-02-03 | 2012-02-01 | 30.010 | 602,128 | -20,921 | 0.07% | 18,070,022 |
| 2012-02-02 | 2012-01-31 | 30.194 | 623,049 | +30,728 | 0.07% | 18,812,226 |
| 2012-02-01 | 2012-01-30 | 30.530 | 592,321 | -32,689 | 0.07% | 18,083,751 |
| 2012-01-31 | 2012-01-27 | 31.815 | 625,010 | +4,576 | 0.07% | 19,884,796 |
| 2012-01-30 | 2012-01-26 | 31.739 | 620,434 | -98,066 | 0.07% | 19,691,760 |
| 2012-01-27 | 2012-01-20 | 30.377 | 718,500 | -114,411 | 0.08% | 21,826,136 |
| 2012-01-26 | 2012-01-19 | 29.766 | 832,911 | -16,344 | 0.09% | 24,792,041 |
| 2012-01-20 | 2012-01-18 | 29.215 | 849,255 | -52,956 | 0.09% | 24,810,889 |
| 2012-01-19 | 2012-01-17 | 29.276 | 902,211 | -3,269 | 0.10% | 26,413,193 |
| 2012-01-18 | 2012-01-16 | 26.798 | 905,480 | +24,843 | 0.10% | 24,265,196 |
| 2012-01-17 | 2012-01-13 | 27.624 | 880,637 | -52,302 | 0.10% | 24,326,830 |
| 2012-01-16 | 2012-01-12 | 27.502 | 932,939 | -15,037 | 0.10% | 25,657,467 |
| 2012-01-13 | 2012-01-11 | 27.685 | 947,976 | -43,149 | 0.10% | 26,245,011 |
| 2012-01-12 | 2012-01-10 | 26.890 | 991,125 | -52,302 | 0.11% | 26,651,285 |
| 2012-01-11 | 2012-01-09 | 26.400 | 1,043,427 | -1,307 | 0.12% | 27,546,962 |
| 2012-01-10 | 2012-01-06 | 25.391 | 1,044,734 | -24,190 | 0.12% | 26,526,788 |
| 2012-01-09 | 2012-01-05 | 25.850 | 1,068,924 | +27,458 | 0.12% | 27,631,495 |
| 2012-01-06 | 2012-01-04 | 26.033 | 1,041,466 | +8,499 | 0.11% | 27,112,870 |
| 2012-01-05 | 2012-01-03 | 26.492 | 1,032,967 | +23,536 | 0.11% | 27,365,613 |
| 2012-01-04 | 2011-12-30 | 25.666 | 1,009,431 | +6,538 | 0.11% | 25,908,331 |
| 2012-01-03 | 2011-12-29 | 25.697 | 1,002,893 | +20,921 | 0.11% | 25,771,205 |
| 2011-12-30 | 2011-12-28 | 25.697 | 981,972 | +35,304 | 0.11% | 25,233,601 |
| 2011-12-29 | 2011-12-23 | 26.309 | 946,668 | -43,803 | 0.10% | 24,905,599 |
| 2011-12-28 | 2011-12-22 | 25.789 | 990,471 | +7,845 | 0.11% | 25,542,899 |
| 2011-12-23 | 2011-12-21 | 25.758 | 982,626 | -12,421 | 0.11% | 25,310,527 |
| 2011-12-22 | 2011-12-20 | 25.269 | 995,047 | +27,458 | 0.11% | 25,143,428 |
| 2011-12-21 | 2011-12-19 | 25.666 | 967,589 | -37,919 | 0.11% | 24,834,403 |
| 2011-12-20 | 2011-12-16 | 26.217 | 1,005,508 | +69,300 | 0.11% | 26,361,322 |
| 2011-12-19 | 2011-12-15 | 25.177 | 936,208 | +22,883 | 0.10% | 23,570,730 |
| 2011-12-16 | 2011-12-14 | 26.186 | 913,325 | +12,421 | 0.10% | 23,916,628 |
| 2011-12-15 | 2011-12-13 | 26.553 | 900,904 | +107,220 | 0.10% | 23,922,088 |
| 2011-12-14 | 2011-12-12 | 26.982 | 793,684 | -5,231 | 0.09% | 21,414,949 |
| 2011-12-13 | 2011-12-09 | 27.441 | 798,915 | +9,153 | 0.09% | 21,922,691 |
| 2011-12-12 | 2011-12-08 | 29.001 | 789,762 | -7,191 | 0.09% | 22,903,688 |
| 2011-12-09 | 2011-12-07 | 30.146 | 796,953 | -15,691 | 0.09% | 24,024,595 |
| 2011-12-08 | 2011-12-06 | 29.061 | 812,644 | +3,144 | 0.09% | 23,616,400 |
| 2011-12-07 | 2011-12-05 | 29.991 | 809,500 | +6,455 | 0.09% | 24,277,431 |
| 2011-12-06 | 2011-12-02 | 30.053 | 803,045 | +25,176 | 0.09% | 24,133,602 |
| 2011-12-05 | 2011-12-01 | 29.898 | 777,869 | -46,479 | 0.09% | 23,256,497 |
| 2011-12-02 | 2011-11-30 | 26.552 | 824,348 | +13,557 | 0.09% | 21,887,791 |
| 2011-12-01 | 2011-11-29 | 27.760 | 810,791 | -39,378 | 0.09% | 22,507,510 |
| 2011-11-30 | 2011-11-28 | 26.830 | 850,169 | +2,582 | 0.09% | 22,810,441 |
| 2011-11-29 | 2011-11-25 | 25.901 | 847,587 | -7,101 | 0.09% | 21,953,364 |
| 2011-11-28 | 2011-11-24 | 26.521 | 854,688 | -26,467 | 0.10% | 22,666,888 |
| 2011-11-25 | 2011-11-23 | 25.808 | 881,155 | +15,493 | 0.10% | 22,740,910 |
| 2011-11-24 | 2011-11-22 | 26.830 | 865,662 | +71,009 | 0.10% | 23,226,125 |
| 2011-11-23 | 2011-11-21 | 26.397 | 794,653 | +5,810 | 0.09% | 20,976,240 |
| 2011-11-22 | 2011-11-18 | 27.357 | 788,843 | -23,885 | 0.09% | 21,580,515 |
| 2011-11-21 | 2011-11-17 | 28.132 | 812,728 | -28,403 | 0.09% | 22,863,441 |
| 2011-11-18 | 2011-11-16 | 28.101 | 841,131 | +112,323 | 0.09% | 23,636,406 |
| 2011-11-17 | 2011-11-15 | 29.061 | 728,808 | +7,100 | 0.08% | 21,180,026 |
| 2011-11-16 | 2011-11-14 | 29.371 | 721,708 | -67,135 | 0.08% | 21,197,292 |
| 2011-11-15 | 2011-11-11 | 28.349 | 788,843 | -3,228 | 0.09% | 22,362,595 |
| 2011-11-14 | 2011-11-10 | 27.915 | 792,071 | +72,946 | 0.09% | 22,110,544 |
| 2011-11-11 | 2011-11-09 | 30.115 | 719,125 | -18,721 | 0.08% | 21,656,146 |
| 2011-11-10 | 2011-11-08 | 29.495 | 737,846 | -645 | 0.08% | 21,762,721 |
| 2011-11-09 | 2011-11-07 | 29.681 | 738,491 | +3,227 | 0.08% | 21,919,025 |
| 2011-11-08 | 2011-11-04 | 30.115 | 735,264 | -72,945 | 0.08% | 22,142,165 |
| 2011-11-07 | 2011-11-03 | 28.658 | 808,209 | +54,225 | 0.09% | 23,161,994 |
| 2011-11-04 | 2011-11-02 | 29.712 | 753,984 | +78,109 | 0.08% | 22,402,230 |
| 2011-11-03 | 2011-11-01 | 28.318 | 675,875 | +15,493 | 0.08% | 19,139,170 |
| 2011-11-02 | 2011-10-31 | 29.898 | 660,382 | +24,530 | 0.07% | 19,743,905 |
| 2011-11-01 | 2011-10-28 | 31.060 | 635,852 | -103,285 | 0.07% | 19,749,265 |
| 2011-10-31 | 2011-10-27 | 30.641 | 739,137 | -68,427 | 0.08% | 22,648,099 |
| 2011-10-28 | 2011-10-26 | 27.078 | 807,564 | -26,467 | 0.09% | 21,867,488 |
| 2011-10-27 | 2011-10-25 | 26.366 | 834,031 | -57,452 | 0.09% | 21,989,850 |
| 2011-10-26 | 2011-10-24 | 26.211 | 891,483 | -90,375 | 0.10% | 23,366,515 |
| 2011-10-25 | 2011-10-21 | 23.577 | 981,858 | -46,478 | 0.11% | 23,149,620 |
| 2011-10-24 | 2011-10-20 | 23.237 | 1,028,336 | +71,654 | 0.11% | 23,894,988 |
| 2011-10-21 | 2011-10-19 | 24.135 | 956,682 | +45,187 | 0.11% | 23,089,556 |
| 2011-10-20 | 2011-10-18 | 24.011 | 911,495 | +50,997 | 0.10% | 21,886,006 |
| 2011-10-19 | 2011-10-17 | 27.171 | 860,498 | +28,404 | 0.10% | 23,380,833 |
| 2011-10-18 | 2011-10-14 | 25.591 | 832,094 | -21,948 | 0.09% | 21,294,280 |
| 2011-10-17 | 2011-10-13 | 26.211 | 854,042 | -152,346 | 0.10% | 22,385,155 |
| 2011-10-14 | 2011-10-12 | 23.577 | 1,006,388 | -59,390 | 0.11% | 23,727,972 |
| 2011-10-13 | 2011-10-11 | 22.834 | 1,065,778 | +28,404 | 0.12% | 24,335,751 |
| 2011-10-12 | 2011-10-10 | 22.152 | 1,037,374 | -38,732 | 0.12% | 22,980,100 |
| 2011-10-11 | 2011-10-07 | 21.966 | 1,076,106 | -96,185 | 0.12% | 23,638,059 |
| 2011-10-10 | 2011-10-06 | 19.457 | 1,172,291 | +36,150 | 0.13% | 22,808,966 |
| 2011-10-07 | 2011-10-04 | 17.598 | 1,136,141 | +3,228 | 0.13% | 19,993,604 |
| 2011-10-06 | 2011-10-03 | 18.868 | 1,132,913 | +32,277 | 0.13% | 21,375,898 |
| 2011-10-04 | 2011-09-30 | 21.378 | 1,100,636 | -3,228 | 0.12% | 23,528,992 |
| 2011-10-03 | 2011-09-28 | 22.307 | 1,103,864 | -69,072 | 0.12% | 24,623,999 |
| 2011-09-30 | 2011-09-27 | 22.741 | 1,172,936 | -160,738 | 0.13% | 26,673,555 |
| 2011-09-28 | 2011-09-26 | 19.395 | 1,333,674 | -7,101 | 0.15% | 25,866,314 |
| 2011-09-27 | 2011-09-23 | 21.378 | 1,340,775 | +56,807 | 0.15% | 28,662,596 |
| 2011-09-26 | 2011-09-22 | 21.811 | 1,283,968 | +45,833 | 0.14% | 28,005,116 |
| 2011-09-23 | 2011-09-21 | 24.879 | 1,238,135 | +163,320 | 0.14% | 30,803,075 |
| 2011-09-22 | 2011-09-20 | 26.056 | 1,074,815 | -101,349 | 0.12% | 28,005,300 |
| 2011-09-21 | 2011-09-19 | 26.954 | 1,176,164 | +54,225 | 0.13% | 31,702,803 |
| 2011-09-20 | 2011-09-16 | 28.906 | 1,121,939 | -48,415 | 0.13% | 32,431,080 |
| 2011-09-19 | 2011-09-15 | 27.915 | 1,170,354 | +77,464 | 0.13% | 32,670,257 |
| 2011-09-16 | 2011-09-14 | 29.185 | 1,092,890 | -234,975 | 0.12% | 31,896,121 |
| 2011-09-15 | 2011-09-12 | 29.712 | 1,327,865 | +65,845 | 0.15% | 39,453,274 |
| 2011-09-14 | 2011-09-09 | 32.454 | 1,262,020 | +7,746 | 0.14% | 40,957,250 |
| 2011-09-12 | 2011-09-08 | 32.686 | 1,254,274 | -172,357 | 0.14% | 40,997,314 |
| 2011-09-09 | 2011-09-07 | 33.073 | 1,426,631 | +36,795 | 0.16% | 47,183,490 |
| 2011-09-08 | 2011-09-06 | 32.609 | 1,389,836 | +31,631 | 0.16% | 45,320,655 |
| 2011-09-07 | 2011-09-05 | 32.531 | 1,358,205 | +187,205 | 0.15% | 44,184,012 |
| 2011-09-06 | 2011-09-02 | 34.003 | 1,171,000 | +50,352 | 0.13% | 39,817,313 |
| 2011-09-05 | 2011-09-01 | 35.397 | 1,120,648 | +32,277 | 0.13% | 39,667,602 |
| 2011-09-02 | 2011-08-31 | 34.545 | 1,088,371 | +57,452 | 0.12% | 37,597,793 |
| 2011-09-01 | 2011-08-30 | 33.383 | 1,030,919 | +74,882 | 0.12% | 34,415,362 |
| 2011-08-31 | 2011-08-29 | 32.454 | 956,037 | -11,619 | 0.11% | 31,026,962 |
| 2011-08-30 | 2011-08-26 | 30.796 | 967,656 | +23,239 | 0.11% | 29,800,112 |
| 2011-08-29 | 2011-08-25 | 31.602 | 944,417 | +48,415 | 0.11% | 29,845,200 |
| 2011-08-26 | 2011-08-24 | 30.858 | 896,002 | +14,847 | 0.10% | 27,648,962 |
| 2011-08-25 | 2011-08-23 | 31.602 | 881,155 | -6,455 | 0.10% | 27,846,012 |
| 2011-08-24 | 2011-08-22 | 30.300 | 887,610 | -327,286 | 0.10% | 26,895,001 |
| 2011-08-23 | 2011-08-19 | 32.376 | 1,214,896 | +307,274 | 0.14% | 39,333,801 |
| 2011-08-22 | 2011-08-18 | 35.320 | 907,622 | +7,101 | 0.10% | 32,056,816 |
| 2011-08-19 | 2011-08-17 | 35.939 | 900,521 | +11,620 | 0.10% | 32,364,012 |
| 2011-08-18 | 2011-08-16 | 35.784 | 888,901 | +190,433 | 0.10% | 31,808,699 |
| 2011-08-17 | 2011-08-15 | 36.326 | 698,468 | -193,015 | 0.08% | 25,372,887 |
| 2011-08-16 | 2011-08-12 | 35.010 | 891,483 | +135,562 | 0.10% | 31,210,594 |
| 2011-08-15 | 2011-08-11 | 35.474 | 755,921 | +167,839 | 0.08% | 26,815,903 |
| 2011-08-12 | 2011-08-10 | 35.552 | 588,082 | -76,819 | 0.07% | 20,907,452 |
| 2011-08-11 | 2011-08-09 | 35.320 | 664,901 | +14,848 | 0.07% | 23,484,016 |
| 2011-08-10 | 2011-08-08 | 36.946 | 650,053 | -16,139 | 0.07% | 24,016,940 |
| 2011-08-09 | 2011-08-05 | 38.495 | 666,192 | +54,871 | 0.07% | 25,645,214 |
| 2011-08-08 | 2011-08-04 | 40.819 | 611,321 | -14,847 | 0.07% | 24,953,442 |
| 2011-08-05 | 2011-08-03 | 41.051 | 626,168 | +70,363 | 0.07% | 25,704,980 |
| 2011-08-04 | 2011-08-02 | 42.136 | 555,805 | -181,395 | 0.06% | 23,419,190 |
| 2011-08-03 | 2011-08-01 | 43.065 | 737,200 | -28,404 | 0.08% | 31,747,582 |
| 2011-08-02 | 2011-07-29 | 42.523 | 765,604 | +3,228 | 0.09% | 32,555,702 |
| 2011-08-01 | 2011-07-28 | 43.297 | 762,376 | +3,227 | 0.09% | 33,008,938 |
| 2011-07-29 | 2011-07-27 | 42.988 | 759,149 | -2,582 | 0.08% | 32,634,017 |
| 2011-07-28 | 2011-07-26 | 43.452 | 761,731 | +105,222 | 0.09% | 33,099,011 |
| 2011-07-27 | 2011-07-25 | 42.368 | 656,509 | +188,496 | 0.07% | 27,814,966 |
| 2011-07-26 | 2011-07-22 | 42.445 | 468,013 | -16,783 | 0.05% | 19,865,020 |
| 2011-07-25 | 2011-07-21 | 41.748 | 484,796 | -320,186 | 0.05% | 20,239,432 |
| 2011-07-22 | 2011-07-20 | 42.755 | 804,982 | -92,311 | 0.09% | 34,417,219 |
| 2011-07-21 | 2011-07-19 | 42.910 | 897,293 | +39,378 | 0.10% | 38,503,000 |
| 2011-07-20 | 2011-07-18 | 42.058 | 857,915 | +8,392 | 0.10% | 36,082,334 |
| 2011-07-19 | 2011-07-15 | 41.826 | 849,523 | -75,528 | 0.09% | 35,531,982 |
| 2011-07-18 | 2011-07-14 | 42.600 | 925,051 | +40,023 | 0.10% | 39,407,501 |
| 2011-07-15 | 2011-07-13 | 41.361 | 885,028 | +34,213 | 0.10% | 36,605,707 |
| 2011-07-14 | 2011-07-12 | 39.347 | 850,815 | +44,542 | 0.09% | 33,477,220 |
| 2011-07-13 | 2011-07-11 | 40.974 | 806,273 | +236,912 | 0.09% | 33,036,066 |
| 2011-07-12 | 2011-07-08 | 41.903 | 569,361 | +2,582 | 0.06% | 23,858,081 |
| 2011-07-11 | 2011-07-07 | 40.974 | 566,779 | -23,240 | 0.06% | 23,223,087 |
| 2011-07-08 | 2011-07-06 | 40.819 | 590,019 | -38,732 | 0.07% | 24,083,918 |
| 2011-07-07 | 2011-07-05 | 41.206 | 628,751 | -10,328 | 0.07% | 25,908,415 |
| 2011-07-06 | 2011-07-04 | 41.593 | 639,079 | -386,675 | 0.07% | 26,581,493 |
| 2011-07-05 | 2011-06-30 | 40.044 | 1,025,754 | +152,346 | 0.11% | 41,075,636 |
| 2011-07-04 | 2011-06-29 | 38.495 | 873,408 | +32,277 | 0.10% | 33,622,042 |
| 2011-06-30 | 2011-06-28 | 38.960 | 841,131 | +3,227 | 0.09% | 32,770,431 |
| 2011-06-29 | 2011-06-27 | 39.192 | 837,904 | +5,164 | 0.09% | 32,839,407 |
| 2011-06-28 | 2011-06-24 | 38.728 | 832,740 | +35,505 | 0.09% | 32,250,018 |
| 2011-06-27 | 2011-06-23 | 38.650 | 797,235 | +21,948 | 0.09% | 30,813,245 |
| 2011-06-24 | 2011-06-22 | 39.037 | 775,287 | -23,239 | 0.09% | 30,265,201 |
| 2011-06-23 | 2011-06-21 | 38.650 | 798,526 | -25,822 | 0.09% | 30,863,142 |
| 2011-06-22 | 2011-06-20 | 37.643 | 824,348 | +25,822 | 0.09% | 31,031,115 |
| 2011-06-21 | 2011-06-17 | 37.798 | 798,526 | +19,366 | 0.09% | 30,182,792 |
| 2011-06-20 | 2011-06-16 | 38.185 | 779,160 | +114,259 | 0.09% | 29,752,543 |
| 2011-06-17 | 2011-06-15 | 39.347 | 664,901 | -11,619 | 0.07% | 26,162,017 |
| 2011-06-16 | 2011-06-14 | 39.502 | 676,520 | -65,199 | 0.08% | 26,723,993 |
| 2011-06-15 | 2011-06-13 | 38.883 | 741,719 | +56,161 | 0.08% | 28,839,893 |
| 2011-06-14 | 2011-06-10 | 39.580 | 685,558 | -37,441 | 0.08% | 27,134,113 |
| 2011-06-13 | 2011-06-09 | 39.735 | 722,999 | +646 | 0.08% | 28,728,013 |
| 2011-06-10 | 2011-06-08 | 40.199 | 722,353 | -497,062 | 0.08% | 29,038,045 |
| 2011-06-09 | 2011-06-07 | 40.587 | 1,219,415 | +1,937 | 0.14% | 49,491,811 |
| 2011-06-08 | 2011-06-03 | 39.967 | 1,217,478 | +10,328 | 0.14% | 48,658,795 |
| 2011-06-07 | 2011-06-02 | 39.735 | 1,207,150 | +36,150 | 0.13% | 47,965,517 |
| 2011-06-03 | 2011-06-01 | 40.974 | 1,171,000 | -40,668 | 0.13% | 47,980,315 |
| 2011-06-02 | 2011-05-31 | 40.819 | 1,211,668 | -24,531 | 0.14% | 49,458,938 |
| 2011-06-01 | 2011-05-30 | 40.277 | 1,236,199 | -14,847 | 0.14% | 49,790,015 |
| 2011-05-31 | 2011-05-27 | 40.432 | 1,251,046 | -62,617 | 0.14% | 50,581,804 |
| 2011-05-30 | 2011-05-26 | 39.425 | 1,313,663 | +1,291 | 0.15% | 51,790,760 |
| 2011-05-27 | 2011-05-25 | 38.805 | 1,312,372 | -40,023 | 0.15% | 50,926,662 |
| 2011-05-26 | 2011-05-24 | 38.185 | 1,352,395 | -16,138 | 0.15% | 51,641,756 |
| 2011-05-25 | 2011-05-23 | 37.643 | 1,368,533 | +38,086 | 0.15% | 51,515,993 |
| 2011-05-24 | 2011-05-20 | 38.340 | 1,330,447 | -5,809 | 0.15% | 51,009,763 |
| 2011-05-23 | 2011-05-19 | 38.573 | 1,336,256 | -40,024 | 0.15% | 51,542,982 |
| 2011-05-20 | 2011-05-18 | 38.263 | 1,376,280 | -46,478 | 0.15% | 52,660,415 |
| 2011-05-19 | 2011-05-17 | 37.488 | 1,422,758 | +16,784 | 0.16% | 53,336,797 |
| 2011-05-18 | 2011-05-16 | 37.333 | 1,405,974 | +29,694 | 0.16% | 52,489,793 |
| 2011-05-17 | 2011-05-13 | 38.340 | 1,376,280 | -20,011 | 0.15% | 52,767,015 |
| 2011-05-16 | 2011-05-12 | 37.333 | 1,396,291 | +47,769 | 0.16% | 52,128,293 |
| 2011-05-13 | 2011-05-11 | 38.185 | 1,348,522 | +21,303 | 0.15% | 51,493,864 |
| 2011-05-12 | 2011-05-09 | 38.030 | 1,327,219 | +7,746 | 0.15% | 50,474,801 |
| 2011-05-11 | 2011-05-06 | 37.333 | 1,319,473 | +55,516 | 0.15% | 49,260,416 |
| 2011-05-09 | 2011-05-05 | 38.185 | 1,263,957 | +35,505 | 0.14% | 48,264,715 |
| 2011-05-06 | 2011-05-04 | 39.645 | 1,228,452 | +63,262 | 0.14% | 48,701,895 |
| 2011-05-05 | 2011-05-03 | 40.427 | 1,165,190 | +20,617 | 0.13% | 47,104,999 |
| 2011-05-04 | 2011-04-29 | 41.209 | 1,144,573 | -1,278 | 0.13% | 47,166,518 |
| 2011-05-03 | 2011-04-28 | 41.209 | 1,145,851 | +19,182 | 0.13% | 47,219,183 |
| 2011-04-29 | 2011-04-27 | 41.522 | 1,126,669 | -639 | 0.13% | 46,781,115 |
| 2011-04-28 | 2011-04-26 | 42.538 | 1,127,308 | +144,510 | 0.13% | 47,953,598 |
| 2011-04-27 | 2011-04-21 | 42.695 | 982,798 | -118,933 | 0.11% | 41,960,109 |
| 2011-04-26 | 2011-04-20 | 40.349 | 1,101,731 | +24,938 | 0.12% | 44,453,399 |
| 2011-04-21 | 2011-04-19 | 40.036 | 1,076,793 | +104,226 | 0.12% | 43,110,384 |
| 2011-04-20 | 2011-04-18 | 40.583 | 972,567 | +3,197 | 0.11% | 39,469,951 |
| 2011-04-19 | 2011-04-15 | 41.052 | 969,370 | -1,918 | 0.11% | 39,795,007 |
| 2011-04-18 | 2011-04-14 | 41.443 | 971,288 | +35,808 | 0.11% | 40,253,495 |
| 2011-04-15 | 2011-04-13 | 41.600 | 935,480 | +37,726 | 0.11% | 38,915,789 |
| 2011-04-14 | 2011-04-12 | 41.131 | 897,754 | +16,625 | 0.10% | 36,925,195 |
| 2011-04-13 | 2011-04-11 | 42.382 | 881,129 | +135,558 | 0.10% | 37,343,798 |
| 2011-04-12 | 2011-04-08 | 42.538 | 745,571 | -17,904 | 0.08% | 31,715,212 |
| 2011-04-11 | 2011-04-07 | 42.225 | 763,475 | +5,755 | 0.09% | 32,238,014 |
| 2011-04-08 | 2011-04-06 | 41.991 | 757,720 | +27,495 | 0.09% | 31,817,257 |
| 2011-04-07 | 2011-04-04 | 42.616 | 730,225 | -23,019 | 0.08% | 31,119,521 |
| 2011-04-04 | 2011-03-31 | 40.583 | 753,244 | -264,722 | 0.08% | 30,569,106 |
| 2011-04-01 | 2011-03-30 | 40.661 | 1,017,966 | -49,236 | 0.11% | 41,391,991 |
| 2011-03-31 | 2011-03-29 | 38.550 | 1,067,202 | -409,233 | 0.12% | 41,140,850 |
| 2011-03-30 | 2011-03-28 | 38.550 | 1,476,435 | +356,800 | 0.17% | 56,916,863 |
| 2011-03-29 | 2011-03-25 | 38.159 | 1,119,635 | -58,188 | 0.13% | 42,724,402 |
| 2011-03-28 | 2011-03-24 | 37.299 | 1,177,823 | -9,591 | 0.13% | 43,931,711 |
| 2011-03-25 | 2011-03-23 | 37.299 | 1,187,414 | -23,019 | 0.13% | 44,289,446 |
| 2011-03-24 | 2011-03-22 | 37.377 | 1,210,433 | -15,347 | 0.14% | 45,242,684 |
| 2011-03-23 | 2011-03-21 | 37.455 | 1,225,780 | -7,673 | 0.14% | 45,912,163 |
| 2011-03-22 | 2011-03-18 | 36.908 | 1,233,453 | -123,409 | 0.14% | 45,524,408 |
| 2011-03-21 | 2011-03-17 | 35.657 | 1,356,862 | -50,515 | 0.15% | 48,381,600 |
| 2011-03-18 | 2011-03-16 | 36.752 | 1,407,377 | +15,347 | 0.16% | 51,723,513 |
| 2011-03-17 | 2011-03-15 | 36.361 | 1,392,030 | -17,265 | 0.16% | 50,615,234 |
| 2011-03-16 | 2011-03-14 | 37.221 | 1,409,295 | +10,870 | 0.16% | 52,455,203 |
| 2011-03-15 | 2011-03-11 | 36.126 | 1,398,425 | +27,496 | 0.16% | 50,519,711 |
| 2011-03-14 | 2011-03-10 | 36.752 | 1,370,929 | +104,865 | 0.15% | 50,383,986 |
| 2011-03-11 | 2011-03-09 | 38.081 | 1,266,064 | +67,780 | 0.14% | 48,213,019 |
| 2011-03-10 | 2011-03-08 | 38.707 | 1,198,284 | +42,841 | 0.14% | 46,381,487 |
| 2011-03-09 | 2011-03-07 | 39.098 | 1,155,443 | +14,068 | 0.13% | 45,175,008 |
| 2011-03-08 | 2011-03-04 | 39.019 | 1,141,375 | -17,265 | 0.13% | 44,535,733 |
| 2011-03-07 | 2011-03-03 | 38.159 | 1,158,640 | +40,284 | 0.13% | 44,212,803 |
| 2011-03-04 | 2011-03-02 | 38.003 | 1,118,356 | +31,971 | 0.13% | 42,500,696 |
| 2011-03-03 | 2011-03-01 | 38.394 | 1,086,385 | +21,101 | 0.12% | 41,710,458 |
| 2011-03-02 | 2011-02-28 | 38.237 | 1,065,284 | +1,279 | 0.12% | 40,733,710 |
| 2011-03-01 | 2011-02-25 | 37.612 | 1,064,005 | -46,678 | 0.12% | 40,019,204 |
| 2011-02-28 | 2011-02-24 | 36.361 | 1,110,683 | +8,952 | 0.13% | 40,385,251 |
| 2011-02-25 | 2011-02-23 | 38.159 | 1,101,731 | +12,149 | 0.12% | 42,041,199 |
| 2011-02-24 | 2011-02-22 | 38.394 | 1,089,582 | +2,558 | 0.12% | 41,833,203 |
| 2011-02-23 | 2011-02-21 | 39.332 | 1,087,024 | +159,856 | 0.12% | 42,754,991 |
| 2011-02-22 | 2011-02-18 | 39.801 | 927,168 | +5,116 | 0.10% | 36,902,511 |
| 2011-02-21 | 2011-02-17 | 40.114 | 922,052 | -7,034 | 0.10% | 36,987,288 |
| 2011-02-18 | 2011-02-16 | 40.270 | 929,086 | -30,692 | 0.10% | 37,414,750 |
| 2011-02-17 | 2011-02-15 | 39.489 | 959,778 | -140,674 | 0.11% | 37,900,233 |
| 2011-02-16 | 2011-02-14 | 39.801 | 1,100,452 | +45,399 | 0.12% | 43,799,443 |
| 2011-02-15 | 2011-02-11 | 38.237 | 1,055,053 | -6,394 | 0.12% | 40,342,503 |
| 2011-02-14 | 2011-02-10 | 37.690 | 1,061,447 | -113,818 | 0.12% | 40,005,993 |
| 2011-02-11 | 2011-02-09 | 38.785 | 1,175,265 | -7,034 | 0.13% | 45,582,400 |
| 2011-02-10 | 2011-02-08 | 39.958 | 1,182,299 | +230,194 | 0.13% | 47,241,962 |
| 2011-02-09 | 2011-02-07 | 40.270 | 952,105 | +17,904 | 0.11% | 38,341,737 |
| 2011-02-08 | 2011-02-02 | 40.270 | 934,201 | -273,035 | 0.11% | 37,620,734 |
| 2011-02-07 | 2011-01-31 | 38.941 | 1,207,236 | +303,088 | 0.14% | 47,011,188 |
| 2011-02-01 | 2011-01-28 | 38.550 | 904,148 | +22,380 | 0.10% | 34,855,085 |
| 2011-01-31 | 2011-01-27 | 39.176 | 881,768 | -15,347 | 0.10% | 34,543,932 |
| 2011-01-28 | 2011-01-26 | 38.003 | 897,115 | +15,347 | 0.10% | 34,092,912 |
| 2011-01-27 | 2011-01-25 | 38.237 | 881,768 | -31,332 | 0.10% | 33,716,532 |
| 2011-01-26 | 2011-01-24 | 38.316 | 913,100 | +29,413 | 0.10% | 34,985,987 |
| 2011-01-25 | 2011-01-21 | 39.645 | 883,687 | +30,693 | 0.10% | 35,033,710 |
| 2011-01-24 | 2011-01-20 | 39.880 | 852,994 | +169,448 | 0.10% | 34,016,988 |
| 2011-01-21 | 2011-01-19 | 40.896 | 683,546 | +14,706 | 0.08% | 27,954,333 |
| 2011-01-20 | 2011-01-18 | 40.583 | 668,840 | +14,068 | 0.08% | 27,143,716 |
| 2011-01-19 | 2011-01-17 | 40.192 | 654,772 | -24,938 | 0.07% | 26,316,791 |
| 2011-01-18 | 2011-01-14 | 41.052 | 679,710 | +14,068 | 0.08% | 27,903,756 |
| 2011-01-17 | 2011-01-13 | 41.834 | 665,642 | +30,692 | 0.08% | 27,846,730 |
| 2011-01-14 | 2011-01-12 | 42.147 | 634,950 | -46,039 | 0.07% | 26,761,349 |
| 2011-01-13 | 2011-01-11 | 40.974 | 680,989 | -50,514 | 0.08% | 27,903,012 |
| 2011-01-12 | 2011-01-10 | 39.880 | 731,503 | -65,861 | 0.08% | 29,171,986 |
| 2011-01-11 | 2011-01-07 | 39.723 | 797,364 | +86,962 | 0.09% | 31,673,791 |
| 2011-01-10 | 2011-01-06 | 41.052 | 710,402 | -76,731 | 0.08% | 29,163,738 |
| 2011-01-07 | 2011-01-05 | 40.818 | 787,133 | +47,957 | 0.09% | 32,129,083 |
| 2011-01-06 | 2011-01-04 | 41.522 | 739,176 | -68,419 | 0.08% | 30,691,781 |
| 2011-01-05 | 2011-01-03 | 41.365 | 807,595 | +28,774 | 0.09% | 33,406,348 |
| 2011-01-04 | 2010-12-31 | 39.958 | 778,821 | -148,986 | 0.09% | 31,119,905 |
| 2011-01-03 | 2010-12-29 | 38.316 | 927,807 | +52,433 | 0.10% | 35,549,495 |
| 2010-12-30 | 2010-12-28 | 38.003 | 875,374 | +92,077 | 0.10% | 33,266,692 |
| 2010-12-29 | 2010-12-24 | 38.237 | 783,297 | -40,284 | 0.09% | 29,951,255 |
| 2010-12-28 | 2010-12-22 | 38.472 | 823,581 | -44,120 | 0.09% | 31,684,811 |
| 2010-12-23 | 2010-12-21 | 38.550 | 867,701 | +23,019 | 0.10% | 33,450,046 |
| 2010-12-22 | 2010-12-20 | 38.316 | 844,682 | -35,808 | 0.10% | 32,364,509 |
| 2010-12-21 | 2010-12-17 | 38.394 | 880,490 | -65,221 | 0.10% | 33,805,365 |
| 2010-12-20 | 2010-12-16 | 37.299 | 945,711 | +115,097 | 0.11% | 35,274,147 |
| 2010-12-17 | 2010-12-15 | 38.550 | 830,614 | +2,557 | 0.09% | 32,020,335 |
| 2010-12-16 | 2010-12-14 | 39.332 | 828,057 | -77,370 | 0.09% | 32,569,262 |
| 2010-12-15 | 2010-12-13 | 39.254 | 905,427 | +3,197 | 0.10% | 35,541,591 |
| 2010-12-14 | 2010-12-10 | 38.003 | 902,230 | +24,298 | 0.10% | 34,287,296 |
| 2010-12-13 | 2010-12-09 | 38.628 | 877,932 | -12,149 | 0.10% | 33,913,103 |
| 2010-12-10 | 2010-12-08 | 38.707 | 890,081 | +130,443 | 0.10% | 34,452,000 |
| 2010-12-09 | 2010-12-07 | 39.489 | 759,638 | -33,250 | 0.09% | 29,996,996 |
| 2010-12-08 | 2010-12-06 | 38.550 | 792,888 | -31,332 | 0.09% | 30,565,990 |
| 2010-12-07 | 2010-12-03 | 37.690 | 824,220 | -69,058 | 0.09% | 31,064,895 |
| 2010-12-06 | 2010-12-02 | 37.612 | 893,278 | -104,866 | 0.10% | 33,597,845 |
| 2010-12-03 | 2010-12-01 | 36.283 | 998,144 | +3,197 | 0.11% | 36,215,200 |
| 2010-12-02 | 2010-11-30 | 35.188 | 994,947 | +48,597 | 0.11% | 35,010,004 |
| 2010-12-01 | 2010-11-29 | 35.813 | 946,350 | +174,563 | 0.11% | 33,891,982 |
| 2010-11-30 | 2010-11-26 | 35.031 | 771,787 | +11,509 | 0.09% | 27,036,793 |
| 2010-11-29 | 2010-11-25 | 35.813 | 760,278 | -67,779 | 0.09% | 27,228,117 |
| 2010-11-26 | 2010-11-24 | 35.344 | 828,057 | +3,837 | 0.09% | 29,267,011 |
| 2010-11-25 | 2010-11-23 | 35.735 | 824,220 | -19,183 | 0.09% | 29,453,645 |
| 2010-11-24 | 2010-11-22 | 37.143 | 843,403 | -95,274 | 0.10% | 31,326,253 |
| 2010-11-23 | 2010-11-19 | 36.204 | 938,677 | +111,899 | 0.11% | 33,984,186 |
| 2010-11-22 | 2010-11-18 | 36.048 | 826,778 | -80,568 | 0.09% | 29,803,656 |
| 2010-11-19 | 2010-11-17 | 34.249 | 907,346 | -445,679 | 0.10% | 31,076,117 |
| 2010-11-18 | 2010-11-16 | 37.299 | 1,353,025 | -5,116 | 0.15% | 50,466,584 |
| 2010-11-17 | 2010-11-15 | 38.237 | 1,358,141 | +634,311 | 0.15% | 51,931,806 |
| 2010-11-16 | 2010-11-12 | 38.081 | 723,830 | -625,359 | 0.08% | 27,564,191 |
| 2010-11-15 | 2010-11-11 | 40.740 | 1,349,189 | +118,294 | 0.15% | 54,965,505 |
| 2010-11-12 | 2010-11-10 | 39.332 | 1,230,895 | +244,900 | 0.14% | 48,413,747 |
| 2010-11-11 | 2010-11-09 | 39.254 | 985,995 | -56,269 | 0.11% | 38,704,204 |
| 2010-11-10 | 2010-11-08 | 39.880 | 1,042,264 | +33,250 | 0.12% | 41,564,984 |
| 2010-11-09 | 2010-11-05 | 39.254 | 1,009,014 | +406,675 | 0.11% | 39,607,790 |
| 2010-11-08 | 2010-11-04 | 36.048 | 602,339 | +13,428 | 0.07% | 21,713,089 |
| 2010-11-05 | 2010-11-03 | 35.735 | 588,911 | -17,904 | 0.07% | 21,044,837 |
| 2010-11-04 | 2010-11-02 | 35.735 | 606,815 | +3,836 | 0.07% | 21,684,640 |
| 2010-11-03 | 2010-11-01 | 35.813 | 602,979 | -1,918 | 0.07% | 21,594,710 |
| 2010-11-02 | 2010-10-29 | 33.780 | 604,897 | +65,221 | 0.07% | 20,433,600 |
| 2010-11-01 | 2010-10-28 | 34.249 | 539,676 | +26,217 | 0.06% | 18,483,615 |
| 2010-10-29 | 2010-10-27 | 34.015 | 513,459 | +14,067 | 0.06% | 17,465,247 |
| 2010-10-28 | 2010-10-26 | 35.579 | 499,392 | -9,591 | 0.06% | 17,767,760 |
| 2010-10-27 | 2010-10-25 | 36.361 | 508,983 | +20,462 | 0.06% | 18,506,996 |
| 2010-10-26 | 2010-10-22 | 34.406 | 488,521 | +26,216 | 0.06% | 16,807,984 |
| 2010-10-25 | 2010-10-21 | 35.344 | 462,305 | -19,183 | 0.05% | 16,339,800 |
| 2010-10-22 | 2010-10-20 | 34.719 | 481,488 | +36,447 | 0.05% | 16,716,607 |
| 2010-10-21 | 2010-10-19 | 35.813 | 445,041 | -114,457 | 0.05% | 15,938,418 |
| 2010-10-20 | 2010-10-18 | 33.702 | 559,498 | -1,279 | 0.06% | 18,856,258 |
| 2010-10-19 | 2010-10-15 | 35.735 | 560,777 | -12,788 | 0.06% | 20,039,464 |
| 2010-10-18 | 2010-10-14 | 36.204 | 573,565 | +24,298 | 0.06% | 20,765,545 |
| 2010-10-15 | 2010-10-13 | 34.249 | 549,267 | +24,938 | 0.06% | 18,812,102 |
| 2010-10-14 | 2010-10-12 | 33.858 | 524,329 | +11,509 | 0.06% | 17,752,989 |
| 2010-10-13 | 2010-10-11 | 33.389 | 512,820 | +10,871 | 0.06% | 17,122,711 |
| 2010-10-12 | 2010-10-08 | 31.982 | 501,949 | -640 | 0.06% | 16,053,237 |
| 2010-10-11 | 2010-10-07 | 31.747 | 502,589 | +35,169 | 0.06% | 15,955,805 |
| 2010-10-08 | 2010-10-06 | 32.764 | 467,420 | +1,278 | 0.05% | 15,314,436 |
| 2010-10-07 | 2010-10-05 | 32.451 | 466,142 | -1,278 | 0.05% | 15,126,764 |
| 2010-10-06 | 2010-10-04 | 32.451 | 467,420 | -15,347 | 0.05% | 15,168,237 |
| 2010-10-05 | 2010-09-30 | 30.746 | 482,767 | -116,375 | 0.05% | 14,843,311 |
| 2010-10-04 | 2010-09-29 | 30.621 | 599,142 | +109,981 | 0.07% | 18,346,455 |
| 2010-09-30 | 2010-09-28 | 29.495 | 489,161 | -12,149 | 0.06% | 14,427,903 |
| 2010-09-29 | 2010-09-27 | 30.277 | 501,310 | +29,414 | 0.06% | 15,178,240 |
| 2010-09-28 | 2010-09-24 | 29.026 | 471,896 | +5,115 | 0.05% | 13,697,268 |
| 2010-09-27 | 2010-09-22 | 28.588 | 466,781 | +3,197 | 0.05% | 13,344,400 |
| 2010-09-24 | 2010-09-21 | 28.838 | 463,584 | -23,019 | 0.05% | 13,369,004 |
| 2010-09-22 | 2010-09-20 | 28.682 | 486,603 | -6,394 | 0.05% | 13,956,734 |
| 2010-09-21 | 2010-09-17 | 28.526 | 492,997 | -12,789 | 0.06% | 14,063,027 |
| 2010-09-20 | 2010-09-16 | 27.994 | 505,786 | +23,019 | 0.06% | 14,158,901 |
| 2010-09-17 | 2010-09-15 | 28.526 | 482,767 | +15,986 | 0.05% | 13,771,210 |
| 2010-09-16 | 2010-09-14 | 28.901 | 466,781 | -14,707 | 0.05% | 13,490,400 |
| 2010-09-15 | 2010-09-13 | 28.713 | 481,488 | -7,033 | 0.05% | 13,825,086 |
| 2010-09-14 | 2010-09-10 | 28.088 | 488,521 | -31,332 | 0.06% | 13,721,427 |
| 2010-09-13 | 2010-09-09 | 27.806 | 519,853 | +2,557 | 0.06% | 14,455,130 |
| 2010-09-10 | 2010-09-08 | 28.182 | 517,296 | +10,231 | 0.06% | 14,578,190 |
| 2010-09-09 | 2010-09-07 | 28.213 | 507,065 | -24,298 | 0.06% | 14,305,725 |
| 2010-09-08 | 2010-09-06 | 27.994 | 531,363 | -19,822 | 0.06% | 14,874,900 |
| 2010-09-07 | 2010-09-03 | 27.525 | 551,185 | -15,346 | 0.06% | 15,171,194 |
| 2010-09-06 | 2010-09-02 | 27.493 | 566,531 | -640 | 0.06% | 15,575,868 |
| 2010-09-03 | 2010-09-01 | 26.837 | 567,171 | -1,918 | 0.06% | 15,220,923 |
| 2010-09-02 | 2010-08-31 | 26.399 | 569,089 | +17,904 | 0.06% | 15,023,196 |
| 2010-09-01 | 2010-08-30 | 26.586 | 551,185 | -19,822 | 0.06% | 14,653,994 |
| 2010-08-31 | 2010-08-27 | 25.460 | 571,007 | +11,509 | 0.06% | 14,538,029 |
| 2010-08-30 | 2010-08-26 | 25.711 | 559,498 | +12,149 | 0.06% | 14,385,006 |
| 2010-08-27 | 2010-08-25 | 25.179 | 547,349 | +640 | 0.06% | 13,781,608 |
| 2010-08-26 | 2010-08-24 | 25.648 | 546,709 | +3,197 | 0.06% | 14,021,994 |
| 2010-08-25 | 2010-08-23 | 26.023 | 543,512 | -5,116 | 0.06% | 14,143,997 |
| 2010-08-23 | 2010-08-19 | 26.430 | 548,628 | -3,197 | 0.06% | 14,500,213 |
| 2010-08-20 | 2010-08-18 | 26.211 | 551,825 | -9,591 | 0.06% | 14,463,889 |
| 2010-08-19 | 2010-08-17 | 26.023 | 561,416 | -5,755 | 0.06% | 14,609,919 |
| 2010-08-18 | 2010-08-16 | 25.836 | 567,171 | +6,394 | 0.06% | 14,653,243 |
| 2010-08-17 | 2010-08-13 | 25.648 | 560,777 | -5,115 | 0.06% | 14,382,810 |
| 2010-08-16 | 2010-08-12 | 25.460 | 565,892 | +14,707 | 0.06% | 14,407,799 |
| 2010-08-13 | 2010-08-11 | 25.898 | 551,185 | +12,149 | 0.06% | 14,274,714 |
| 2010-08-12 | 2010-08-10 | 26.524 | 539,036 | +1,279 | 0.06% | 14,297,277 |
| 2010-08-11 | 2010-08-09 | 27.056 | 537,757 | -8,952 | 0.06% | 14,549,293 |
| 2010-08-10 | 2010-08-06 | 27.181 | 546,709 | -14,068 | 0.06% | 14,859,893 |
| 2010-08-09 | 2010-08-05 | 26.868 | 560,777 | +14,707 | 0.06% | 15,066,870 |
| 2010-08-06 | 2010-08-04 | 27.337 | 546,070 | -3,197 | 0.06% | 14,927,925 |
| 2010-08-05 | 2010-08-03 | 27.056 | 549,267 | -8,952 | 0.06% | 14,860,702 |
| 2010-08-04 | 2010-08-02 | 27.337 | 558,219 | -5,755 | 0.06% | 15,260,043 |
| 2010-08-03 | 2010-07-30 | 26.962 | 563,974 | -6,394 | 0.06% | 15,205,687 |
| 2010-08-02 | 2010-07-29 | 26.993 | 570,368 | -15,346 | 0.06% | 15,395,920 |
| 2010-07-30 | 2010-07-28 | 26.586 | 585,714 | +4,476 | 0.07% | 15,571,994 |
| 2010-07-29 | 2010-07-27 | 26.805 | 581,238 | -20,462 | 0.07% | 15,580,253 |
| 2010-07-28 | 2010-07-26 | 26.555 | 601,700 | -19,183 | 0.07% | 15,978,183 |
| 2010-07-27 | 2010-07-23 | 26.336 | 620,883 | -35,808 | 0.07% | 16,351,649 |
| 2010-07-26 | 2010-07-22 | 25.617 | 656,691 | -42,841 | 0.07% | 16,822,272 |
| 2010-07-23 | 2010-07-21 | 24.960 | 699,532 | -19,822 | 0.08% | 17,460,239 |
| 2010-07-22 | 2010-07-20 | 24.240 | 719,354 | -33,890 | 0.08% | 17,437,494 |
| 2010-07-21 | 2010-07-19 | 23.552 | 753,244 | -4,476 | 0.08% | 17,740,684 |
| 2010-07-20 | 2010-07-16 | 23.740 | 757,720 | +7,034 | 0.09% | 17,988,304 |
| 2010-07-19 | 2010-07-15 | 23.803 | 750,686 | -7,673 | 0.08% | 17,868,277 |
| 2010-07-16 | 2010-07-14 | 24.147 | 758,359 | +639 | 0.09% | 18,311,834 |
| 2010-07-15 | 2010-07-13 | 23.615 | 757,720 | -23,659 | 0.09% | 17,893,504 |
| 2010-07-14 | 2010-07-12 | 23.865 | 781,379 | -34,529 | 0.09% | 18,647,730 |
| 2010-07-13 | 2010-07-09 | 24.022 | 815,908 | -27,495 | 0.09% | 19,599,370 |
| 2010-07-12 | 2010-07-08 | 23.646 | 843,403 | -40,923 | 0.10% | 19,943,282 |
| 2010-07-09 | 2010-07-07 | 23.052 | 884,326 | -11,510 | 0.10% | 20,385,416 |
| 2010-07-08 | 2010-07-06 | 23.302 | 895,836 | +7,673 | 0.10% | 20,874,904 |
| 2010-07-07 | 2010-07-05 | 22.551 | 888,163 | -18,543 | 0.10% | 20,029,386 |
| 2010-07-06 | 2010-07-02 | 22.614 | 906,706 | -3,837 | 0.10% | 20,504,278 |
| 2010-07-05 | 2010-06-30 | 22.989 | 910,543 | +77,371 | 0.10% | 20,932,808 |
| 2010-07-02 | 2010-06-29 | 23.114 | 833,172 | -46,678 | 0.09% | 19,258,338 |
| 2010-06-30 | 2010-06-28 | 23.896 | 879,850 | -3,837 | 0.10% | 21,025,275 |
| 2010-06-29 | 2010-06-25 | 24.053 | 883,687 | +32,611 | 0.10% | 21,255,166 |
| 2010-06-28 | 2010-06-24 | 24.334 | 851,076 | -18,543 | 0.10% | 20,710,359 |
| 2010-06-25 | 2010-06-23 | 24.397 | 869,619 | +79,928 | 0.10% | 21,215,991 |
| 2010-06-24 | 2010-06-22 | 24.929 | 789,691 | -71,616 | 0.09% | 19,685,897 |
| 2010-06-23 | 2010-06-21 | 24.772 | 861,307 | +254,492 | 0.10% | 21,336,484 |
| 2010-06-22 | 2010-06-18 | 23.114 | 606,815 | +22,380 | 0.07% | 14,026,213 |
| 2010-06-21 | 2010-06-17 | 23.302 | 584,435 | -10,231 | 0.07% | 13,618,591 |
| 2010-06-18 | 2010-06-15 | 23.302 | 594,666 | -4,476 | 0.07% | 13,856,996 |
| 2010-06-17 | 2010-06-14 | 23.271 | 599,142 | +16,625 | 0.07% | 13,942,556 |
| 2010-06-15 | 2010-06-11 | 22.989 | 582,517 | -301,170 | 0.07% | 13,391,698 |
| 2010-06-14 | 2010-06-10 | 22.520 | 883,687 | -19,183 | 0.10% | 19,900,806 |
| 2010-06-11 | 2010-06-09 | 22.364 | 902,870 | +5,755 | 0.10% | 20,191,611 |
| 2010-06-10 | 2010-06-08 | 22.520 | 897,115 | +68,419 | 0.10% | 20,203,207 |
| 2010-06-09 | 2010-06-07 | 22.645 | 828,696 | +51,793 | 0.09% | 18,766,077 |
| 2010-06-08 | 2010-06-04 | 23.521 | 776,903 | +3,837 | 0.09% | 18,273,609 |
| 2010-06-07 | 2010-06-03 | 23.677 | 773,066 | +5,755 | 0.09% | 18,304,259 |
| 2010-06-04 | 2010-06-02 | 23.208 | 767,311 | +5,755 | 0.09% | 17,807,995 |
| 2010-06-03 | 2010-06-01 | 23.365 | 761,556 | -5,116 | 0.09% | 17,793,531 |
| 2010-06-02 | 2010-05-31 | 24.209 | 766,672 | +14,068 | 0.09% | 18,560,525 |
| 2010-06-01 | 2010-05-28 | 24.647 | 752,604 | -50,515 | 0.08% | 18,549,510 |
| 2010-05-31 | 2010-05-27 | 23.959 | 803,119 | +24,938 | 0.09% | 19,241,918 |
| 2010-05-28 | 2010-05-26 | 22.958 | 778,181 | -1,919 | 0.09% | 17,865,550 |
| 2010-05-27 | 2010-05-25 | 22.708 | 780,100 | -22,380 | 0.09% | 17,714,406 |
| 2010-05-26 | 2010-05-24 | 23.584 | 802,480 | -42,841 | 0.09% | 18,925,408 |
| 2010-05-25 | 2010-05-20 | 22.708 | 845,321 | +19,183 | 0.10% | 19,195,436 |
| 2010-05-24 | 2010-05-19 | 22.896 | 826,138 | +5,115 | 0.09% | 18,914,871 |
| 2010-05-20 | 2010-05-18 | 23.521 | 821,023 | +24,298 | 0.09% | 19,311,360 |
| 2010-05-19 | 2010-05-17 | 23.365 | 796,725 | +117,655 | 0.09% | 18,615,244 |
| 2010-05-18 | 2010-05-14 | 23.990 | 679,070 | -21,101 | 0.08% | 16,291,070 |
| 2010-05-17 | 2010-05-13 | 24.522 | 700,171 | -77,371 | 0.08% | 17,169,588 |
| 2010-05-14 | 2010-05-12 | 23.701 | 777,542 | +34,529 | 0.09% | 18,428,594 |
| 2010-05-13 | 2010-05-11 | 23.670 | 743,013 | -20,375 | 0.08% | 17,586,801 |
| 2010-05-12 | 2010-05-10 | 23.985 | 763,388 | -103,435 | 0.09% | 18,309,669 |
| 2010-05-11 | 2010-05-07 | 23.134 | 866,823 | +168,796 | 0.10% | 20,052,891 |
| 2010-05-10 | 2010-05-06 | 23.386 | 698,027 | +172,603 | 0.08% | 16,324,001 |
| 2010-05-07 | 2010-05-05 | 24.048 | 525,424 | +163,085 | 0.06% | 12,635,282 |
| 2010-05-06 | 2010-05-04 | 25.214 | 362,339 | +28,555 | 0.04% | 9,135,989 |
| 2010-05-05 | 2010-05-03 | 25.844 | 333,784 | +10,153 | 0.04% | 8,626,405 |
| 2010-05-04 | 2010-04-30 | 26.349 | 323,631 | -22,210 | 0.04% | 8,527,209 |
| 2010-05-03 | 2010-04-29 | 25.876 | 345,841 | -18,402 | 0.04% | 8,948,910 |
| 2010-04-30 | 2010-04-28 | 25.970 | 364,243 | +22,210 | 0.04% | 9,459,516 |
| 2010-04-29 | 2010-04-27 | 26.380 | 342,033 | +26,652 | 0.04% | 9,022,855 |
| 2010-04-28 | 2010-04-26 | 27.136 | 315,381 | -15,230 | 0.04% | 8,558,333 |
| 2010-04-27 | 2010-04-23 | 27.105 | 330,611 | +49,497 | 0.04% | 8,961,202 |
| 2010-04-23 | 2010-04-21 | 27.578 | 281,114 | -14,596 | 0.03% | 7,752,487 |
| 2010-04-22 | 2010-04-20 | 27.073 | 295,710 | -26,017 | 0.03% | 8,005,891 |
| 2010-04-21 | 2010-04-19 | 26.821 | 321,727 | +38,709 | 0.04% | 8,629,141 |
| 2010-04-20 | 2010-04-16 | 27.830 | 283,018 | -66,630 | 0.03% | 7,876,355 |
| 2010-04-19 | 2010-04-15 | 28.523 | 349,648 | +3,173 | 0.04% | 9,973,099 |
| 2010-04-16 | 2010-04-14 | 28.649 | 346,475 | -9,519 | 0.04% | 9,926,275 |
| 2010-04-15 | 2010-04-13 | 28.397 | 355,994 | -56,476 | 0.04% | 10,109,227 |
| 2010-04-14 | 2010-04-12 | 29.091 | 412,470 | +32,363 | 0.05% | 11,998,986 |
| 2010-04-13 | 2010-04-09 | 29.500 | 380,107 | +29,824 | 0.04% | 11,213,268 |
| 2010-04-12 | 2010-04-08 | 29.091 | 350,283 | -34,901 | 0.04% | 10,189,931 |
| 2010-04-09 | 2010-04-07 | 29.469 | 385,184 | -2,538 | 0.04% | 11,350,901 |
| 2010-04-08 | 2010-04-01 | 28.050 | 387,722 | +7,615 | 0.04% | 10,875,793 |
| 2010-04-07 | 2010-03-31 | 27.641 | 380,107 | -9,519 | 0.04% | 10,506,449 |
| 2010-04-01 | 2010-03-30 | 27.672 | 389,626 | -32,998 | 0.04% | 10,781,841 |
| 2010-03-31 | 2010-03-29 | 26.664 | 422,624 | -31,094 | 0.05% | 11,268,731 |
| 2010-03-30 | 2010-03-26 | 26.096 | 453,718 | -1,269 | 0.05% | 11,840,413 |
| 2010-03-29 | 2010-03-25 | 25.939 | 454,987 | +2,539 | 0.05% | 11,801,829 |
| 2010-03-26 | 2010-03-24 | 26.254 | 452,448 | -26,652 | 0.05% | 11,878,570 |
| 2010-03-25 | 2010-03-23 | 26.002 | 479,100 | -6,981 | 0.05% | 12,457,492 |
| 2010-03-24 | 2010-03-22 | 26.033 | 486,081 | +5,712 | 0.06% | 12,654,331 |
| 2010-03-23 | 2010-03-19 | 26.538 | 480,369 | +8,249 | 0.05% | 12,747,868 |
| 2010-03-22 | 2010-03-18 | 26.538 | 472,120 | +15,230 | 0.05% | 12,528,959 |
| 2010-03-19 | 2010-03-17 | 26.790 | 456,890 | -34,902 | 0.05% | 12,239,990 |
| 2010-03-18 | 2010-03-16 | 26.033 | 491,792 | +52,035 | 0.06% | 12,803,008 |
| 2010-03-17 | 2010-03-15 | 26.065 | 439,757 | -1,904 | 0.05% | 11,462,221 |
| 2010-03-16 | 2010-03-12 | 26.317 | 441,661 | -50,765 | 0.05% | 11,623,208 |
| 2010-03-15 | 2010-03-11 | 26.159 | 492,426 | +22,844 | 0.06% | 12,881,593 |
| 2010-03-12 | 2010-03-10 | 26.443 | 469,582 | -2,538 | 0.05% | 12,417,206 |
| 2010-03-11 | 2010-03-09 | 26.443 | 472,120 | -38,074 | 0.05% | 12,484,319 |
| 2010-03-10 | 2010-03-08 | 26.695 | 510,194 | +19,671 | 0.06% | 13,619,754 |
| 2010-03-09 | 2010-03-05 | 25.718 | 490,523 | +10,788 | 0.06% | 12,615,371 |
| 2010-03-08 | 2010-03-04 | 25.561 | 479,735 | -1,904 | 0.05% | 12,262,323 |
| 2010-03-05 | 2010-03-03 | 26.159 | 481,639 | -48,227 | 0.05% | 12,599,411 |
| 2010-03-04 | 2010-03-02 | 25.907 | 529,866 | +83,763 | 0.06% | 13,727,402 |
| 2010-03-03 | 2010-03-01 | 26.317 | 446,103 | +5,711 | 0.05% | 11,740,109 |
| 2010-03-02 | 2010-02-26 | 24.867 | 440,392 | -131,990 | 0.05% | 10,951,331 |
| 2010-03-01 | 2010-02-25 | 24.836 | 572,382 | +154,835 | 0.07% | 14,215,518 |
| 2010-02-26 | 2010-02-24 | 25.340 | 417,547 | +31,094 | 0.05% | 10,580,639 |
| 2010-02-25 | 2010-02-23 | 25.624 | 386,453 | -29,825 | 0.04% | 9,902,338 |
| 2010-02-24 | 2010-02-22 | 25.245 | 416,278 | -105,338 | 0.05% | 10,509,123 |
| 2010-02-23 | 2010-02-19 | 24.363 | 521,616 | +79,955 | 0.06% | 12,708,108 |
| 2010-02-22 | 2010-02-18 | 25.308 | 441,661 | -8,884 | 0.05% | 11,177,768 |
| 2010-02-19 | 2010-02-17 | 25.561 | 450,545 | -13,326 | 0.05% | 11,516,209 |
| 2010-02-18 | 2010-02-12 | 25.088 | 463,871 | +10,788 | 0.05% | 11,637,529 |
| 2010-02-17 | 2010-02-11 | 24.804 | 453,083 | -64,726 | 0.05% | 11,238,361 |
| 2010-02-12 | 2010-02-10 | 24.331 | 517,809 | +634 | 0.06% | 12,599,038 |
| 2010-02-10 | 2010-02-08 | 22.882 | 517,175 | +4,442 | 0.06% | 11,833,811 |
| 2010-02-09 | 2010-02-05 | 23.291 | 512,733 | +61,554 | 0.06% | 11,942,251 |
| 2010-02-08 | 2010-02-04 | 24.615 | 451,179 | +35,536 | 0.05% | 11,105,814 |
| 2010-02-05 | 2010-02-03 | 25.624 | 415,643 | +24,113 | 0.05% | 10,650,292 |
| 2010-02-04 | 2010-02-02 | 24.930 | 391,530 | -19,037 | 0.04% | 9,760,949 |
| 2010-02-03 | 2010-02-01 | 24.521 | 410,567 | +8,250 | 0.05% | 10,067,326 |
| 2010-02-02 | 2010-01-29 | 24.710 | 402,317 | +31,094 | 0.05% | 9,941,111 |
| 2010-02-01 | 2010-01-28 | 25.403 | 371,223 | -7,615 | 0.04% | 9,430,189 |
| 2010-01-28 | 2010-01-26 | 25.025 | 378,838 | +18,402 | 0.04% | 9,480,354 |
| 2010-01-27 | 2010-01-25 | 26.916 | 360,436 | -5,076 | 0.04% | 9,701,447 |
| 2010-01-26 | 2010-01-22 | 26.758 | 365,512 | -20,307 | 0.04% | 9,780,472 |
| 2010-01-25 | 2010-01-21 | 27.136 | 385,819 | +9,519 | 0.04% | 10,469,773 |
| 2010-01-22 | 2010-01-20 | 28.050 | 376,300 | -4,442 | 0.04% | 10,555,401 |
| 2010-01-21 | 2010-01-19 | 28.712 | 380,742 | -8,249 | 0.04% | 10,932,001 |
| 2010-01-20 | 2010-01-18 | 28.429 | 388,991 | -1,904 | 0.04% | 11,058,509 |
| 2010-01-19 | 2010-01-15 | 28.019 | 390,895 | +10,788 | 0.04% | 10,952,478 |
| 2010-01-18 | 2010-01-14 | 28.744 | 380,107 | +31,094 | 0.04% | 10,925,749 |
| 2010-01-15 | 2010-01-13 | 29.122 | 349,013 | +26,017 | 0.04% | 10,163,986 |
| 2010-01-14 | 2010-01-12 | 30.666 | 322,996 | -18,403 | 0.04% | 9,905,137 |
| 2010-01-13 | 2010-01-11 | 30.856 | 341,399 | -23,479 | 0.04% | 10,534,051 |
| 2010-01-12 | 2010-01-08 | 30.005 | 364,878 | +44,420 | 0.04% | 10,948,008 |
| 2010-01-11 | 2010-01-07 | 30.225 | 320,458 | +14,595 | 0.04% | 9,685,905 |
| 2010-01-08 | 2010-01-06 | 30.729 | 305,863 | -9,518 | 0.03% | 9,399,009 |
| 2010-01-07 | 2010-01-05 | 31.202 | 315,381 | -614,899 | 0.04% | 9,840,592 |
| 2010-01-06 | 2010-01-04 | 29.028 | 930,280 | +32,364 | 0.11% | 27,003,733 |
| 2010-01-05 | 2009-12-31 | 28.933 | 897,916 | -42,517 | 0.10% | 25,979,386 |
| 2010-01-04 | 2009-12-29 | 28.492 | 940,433 | -9,518 | 0.11% | 26,794,570 |
| 2009-12-30 | 2009-12-28 | 28.429 | 949,951 | -24,114 | 0.11% | 27,005,874 |
| 2009-12-29 | 2009-12-24 | 28.649 | 974,065 | +68,534 | 0.11% | 27,906,304 |
| 2009-12-28 | 2009-12-22 | 27.515 | 905,531 | -3,808 | 0.10% | 24,915,411 |
| 2009-12-23 | 2009-12-21 | 27.798 | 909,339 | -13,960 | 0.10% | 25,278,127 |
| 2009-12-22 | 2009-12-18 | 27.893 | 923,299 | +19,037 | 0.10% | 25,753,492 |
| 2009-12-21 | 2009-12-17 | 28.555 | 904,262 | -93,917 | 0.10% | 25,820,995 |
| 2009-12-18 | 2009-12-16 | 29.280 | 998,179 | +360,436 | 0.11% | 29,226,354 |
| 2009-12-17 | 2009-12-15 | 29.973 | 637,743 | +222,734 | 0.07% | 19,115,106 |
| 2009-12-16 | 2009-12-14 | 30.446 | 415,009 | -1,269 | 0.05% | 12,635,288 |
| 2009-12-15 | 2009-12-11 | 30.320 | 416,278 | -40,612 | 0.05% | 12,621,444 |
| 2009-12-14 | 2009-12-10 | 29.973 | 456,890 | -602,207 | 0.05% | 13,694,389 |
| 2009-12-11 | 2009-12-09 | 29.942 | 1,059,097 | +802,096 | 0.12% | 31,710,993 |
| 2009-12-10 | 2009-12-08 | 31.108 | 257,001 | +4,442 | 0.03% | 7,994,705 |
| 2009-12-09 | 2009-12-07 | 31.234 | 252,559 | +29,190 | 0.03% | 7,888,365 |
| 2009-12-08 | 2009-12-04 | 32.069 | 223,369 | -14,595 | 0.03% | 7,163,212 |
| 2009-12-07 | 2009-12-03 | 31.911 | 237,964 | +5,711 | 0.03% | 7,593,759 |
| 2009-12-04 | 2009-12-02 | 31.675 | 232,253 | +29,825 | 0.03% | 7,356,613 |
| 2009-12-03 | 2009-12-01 | 31.675 | 202,428 | +26,018 | 0.02% | 6,411,906 |
| 2009-12-02 | 2009-11-30 | 31.171 | 176,410 | +6,345 | 0.02% | 5,498,826 |
| 2009-12-01 | 2009-11-27 | 29.595 | 170,065 | -148,489 | 0.02% | 5,033,048 |
| 2009-11-30 | 2009-11-26 | 32.621 | 318,554 | +133,894 | 0.04% | 10,391,396 |
| 2009-11-27 | 2009-11-25 | 32.542 | 184,660 | -16,499 | 0.02% | 6,009,155 |
| 2009-11-26 | 2009-11-24 | 31.675 | 201,159 | +1,269 | 0.02% | 6,371,710 |
| 2009-11-25 | 2009-11-23 | 31.990 | 199,890 | -61,553 | 0.02% | 6,394,515 |
| 2009-11-24 | 2009-11-20 | 30.919 | 261,443 | +39,978 | 0.03% | 8,083,446 |
| 2009-11-23 | 2009-11-19 | 31.423 | 221,465 | -86,936 | 0.03% | 6,959,063 |
| 2009-11-20 | 2009-11-18 | 30.856 | 308,401 | +81,860 | 0.04% | 9,515,880 |
| 2009-11-19 | 2009-11-17 | 31.911 | 226,541 | -1,904 | 0.03% | 7,229,235 |
| 2009-11-18 | 2009-11-16 | 32.227 | 228,445 | -262,712 | 0.03% | 7,361,994 |
| 2009-11-17 | 2009-11-13 | 28.838 | 491,157 | +19,037 | 0.06% | 14,164,196 |
| 2009-11-13 | 2009-11-11 | 29.374 | 472,120 | -15,230 | 0.05% | 13,868,159 |
| 2009-11-12 | 2009-11-10 | 29.028 | 487,350 | -65,360 | 0.06% | 14,146,568 |
| 2009-11-11 | 2009-11-09 | 29.437 | 552,710 | +309,035 | 0.06% | 16,270,268 |
| 2009-11-10 | 2009-11-06 | 28.775 | 243,675 | -19,672 | 0.03% | 7,011,844 |
| 2009-11-09 | 2009-11-05 | 28.366 | 263,347 | -39,977 | 0.03% | 7,470,013 |
| 2009-11-06 | 2009-11-04 | 28.649 | 303,324 | +35,535 | 0.03% | 8,690,028 |
| 2009-11-05 | 2009-11-03 | 27.956 | 267,789 | -22,844 | 0.03% | 7,486,294 |
| 2009-11-03 | 2009-10-30 | 28.492 | 290,633 | +48,862 | 0.03% | 8,280,639 |
| 2009-11-02 | 2009-10-29 | 27.987 | 241,771 | +17,133 | 0.03% | 6,766,556 |
| 2009-10-30 | 2009-10-28 | 28.681 | 224,638 | +1,904 | 0.03% | 6,442,807 |
| 2009-10-29 | 2009-10-27 | 29.248 | 222,734 | +7,615 | 0.03% | 6,514,559 |
| 2009-10-28 | 2009-10-23 | 29.847 | 215,119 | -13,326 | 0.02% | 6,420,654 |
| 2009-10-27 | 2009-10-22 | 29.626 | 228,445 | -300,152 | 0.03% | 6,767,995 |
| 2009-10-23 | 2009-10-21 | 29.784 | 528,597 | +13,326 | 0.06% | 15,743,707 |
| 2009-10-22 | 2009-10-20 | 29.721 | 515,271 | -4,442 | 0.06% | 15,314,326 |
| 2009-10-21 | 2009-10-19 | 29.942 | 519,713 | +5,711 | 0.06% | 15,561,006 |
| 2009-10-20 | 2009-10-16 | 29.217 | 514,002 | +5,711 | 0.06% | 15,017,410 |
| 2009-10-19 | 2009-10-15 | 29.469 | 508,291 | -37,439 | 0.06% | 14,978,714 |
| 2009-10-16 | 2009-10-14 | 29.217 | 545,730 | -18,403 | 0.06% | 15,944,396 |
| 2009-10-15 | 2009-10-13 | 28.775 | 564,133 | -3,807 | 0.06% | 16,233,149 |
| 2009-10-14 | 2009-10-12 | 28.208 | 567,940 | +17,133 | 0.06% | 16,020,497 |
| 2009-10-13 | 2009-10-09 | 28.712 | 550,807 | +270,327 | 0.06% | 15,814,968 |
| 2009-10-12 | 2009-10-08 | 29.059 | 280,480 | -18,402 | 0.03% | 8,150,482 |
| 2009-10-09 | 2009-10-07 | 28.492 | 298,882 | -14,596 | 0.03% | 8,515,667 |
| 2009-10-08 | 2009-10-06 | 27.861 | 313,478 | +29,191 | 0.04% | 8,733,932 |
| 2009-10-07 | 2009-10-05 | 26.758 | 284,287 | -1,269 | 0.03% | 7,607,031 |
| 2009-10-06 | 2009-10-02 | 26.601 | 285,556 | -10,788 | 0.03% | 7,595,987 |
| 2009-10-05 | 2009-09-30 | 27.326 | 296,344 | +8,249 | 0.03% | 8,097,776 |
| 2009-10-02 | 2009-09-29 | 27.357 | 288,095 | -5,711 | 0.03% | 7,881,447 |
| 2009-09-29 | 2009-09-25 | 27.798 | 293,806 | -11,422 | 0.03% | 8,167,323 |
| 2009-09-28 | 2009-09-24 | 27.735 | 305,228 | +634 | 0.03% | 8,465,596 |
| 2009-09-25 | 2009-09-23 | 28.775 | 304,594 | +4,442 | 0.03% | 8,764,812 |
| 2009-09-24 | 2009-09-22 | 29.122 | 300,152 | +10,154 | 0.03% | 8,741,052 |
| 2009-09-23 | 2009-09-21 | 28.838 | 289,998 | -57,746 | 0.03% | 8,363,087 |
| 2009-09-22 | 2009-09-18 | 29.469 | 347,744 | -18,403 | 0.04% | 10,247,590 |
| 2009-09-21 | 2009-09-17 | 30.131 | 366,147 | -83,763 | 0.04% | 11,032,244 |
| 2009-09-18 | 2009-09-16 | 29.626 | 449,910 | +80,590 | 0.05% | 13,329,197 |
| 2009-09-17 | 2009-09-15 | 28.649 | 369,320 | +12,057 | 0.04% | 10,580,768 |
| 2009-09-16 | 2009-09-14 | 28.114 | 357,263 | +18,403 | 0.04% | 10,043,923 |
| 2009-09-15 | 2009-09-11 | 29.122 | 338,860 | -35,536 | 0.04% | 9,868,310 |
| 2009-09-14 | 2009-09-10 | 28.870 | 374,396 | +11,422 | 0.04% | 10,808,792 |
| 2009-09-11 | 2009-09-09 | 29.532 | 362,974 | -8,884 | 0.04% | 10,719,280 |
| 2009-09-10 | 2009-09-08 | 28.996 | 371,858 | -322,996 | 0.04% | 10,782,400 |
| 2009-09-09 | 2009-09-07 | 27.893 | 694,854 | -20,306 | 0.08% | 19,381,498 |
| 2009-09-08 | 2009-09-04 | 27.546 | 715,160 | +95,820 | 0.08% | 19,699,951 |
| 2009-09-07 | 2009-09-03 | 27.168 | 619,340 | -66,630 | 0.07% | 16,826,233 |
| 2009-09-04 | 2009-09-02 | 25.655 | 685,970 | +9,518 | 0.08% | 17,598,677 |
| 2009-09-03 | 2009-09-01 | 25.844 | 676,452 | +197,352 | 0.08% | 17,482,411 |
| 2009-09-02 | 2009-08-31 | 25.498 | 479,100 | +32,997 | 0.05% | 12,215,892 |
| 2009-09-01 | 2009-08-28 | 26.569 | 446,103 | -289,364 | 0.05% | 11,852,589 |
| 2009-08-31 | 2009-08-27 | 26.758 | 735,467 | -24,748 | 0.08% | 19,679,832 |
| 2009-08-28 | 2009-08-26 | 27.578 | 760,215 | +12,692 | 0.09% | 20,965,006 |
| 2009-08-27 | 2009-08-25 | 27.672 | 747,523 | -39,344 | 0.08% | 20,685,669 |
| 2009-08-26 | 2009-08-24 | 27.483 | 786,867 | +93,917 | 0.09% | 21,625,607 |
| 2009-08-25 | 2009-08-21 | 26.128 | 692,950 | -93,282 | 0.08% | 18,105,350 |
| 2009-08-24 | 2009-08-20 | 26.159 | 786,232 | -12,692 | 0.09% | 20,567,396 |
| 2009-08-21 | 2009-08-19 | 25.182 | 798,924 | -31,093 | 0.09% | 20,118,831 |
| 2009-08-20 | 2009-08-18 | 26.191 | 830,017 | +30,459 | 0.09% | 21,738,947 |
| 2009-08-19 | 2009-08-17 | 25.592 | 799,558 | -31,729 | 0.09% | 20,462,397 |
| 2009-08-18 | 2009-08-14 | 27.672 | 831,287 | -40,612 | 0.09% | 23,003,610 |
| 2009-08-17 | 2009-08-13 | 28.050 | 871,899 | +72,975 | 0.10% | 24,457,197 |
| 2009-08-14 | 2009-08-12 | 27.010 | 798,924 | +147,221 | 0.09% | 21,579,272 |
| 2009-08-13 | 2009-08-11 | 28.114 | 651,703 | -11,423 | 0.07% | 18,321,671 |
| 2009-08-12 | 2009-08-10 | 28.334 | 663,126 | -116,760 | 0.08% | 18,789,112 |
| 2009-08-11 | 2009-08-07 | 26.727 | 779,886 | +117,395 | 0.09% | 20,843,828 |
| 2009-08-10 | 2009-08-06 | 28.303 | 662,491 | +58,380 | 0.08% | 18,750,239 |
| 2009-08-07 | 2009-08-05 | 28.586 | 604,111 | +31,094 | 0.07% | 17,269,292 |
| 2009-08-06 | 2009-08-04 | 29.406 | 573,017 | -50,765 | 0.07% | 16,849,990 |
| 2009-08-05 | 2009-08-03 | 29.847 | 623,782 | -183,391 | 0.07% | 18,618,012 |
| 2009-08-04 | 2009-07-31 | 28.177 | 807,173 | +80,590 | 0.09% | 22,743,361 |
| 2009-08-03 | 2009-07-30 | 26.191 | 726,583 | +41,247 | 0.08% | 19,029,911 |
| 2009-07-31 | 2009-07-29 | 25.718 | 685,336 | +49,497 | 0.08% | 17,625,612 |
| 2009-07-30 | 2009-07-28 | 28.114 | 635,839 | -91,378 | 0.07% | 17,875,678 |
| 2009-07-29 | 2009-07-27 | 26.664 | 727,217 | +634 | 0.08% | 19,390,316 |
| 2009-07-28 | 2009-07-24 | 25.561 | 726,583 | +100,262 | 0.08% | 18,571,911 |
| 2009-07-27 | 2009-07-23 | 24.016 | 626,321 | +22,845 | 0.07% | 15,041,891 |
| 2009-07-24 | 2009-07-22 | 23.417 | 603,476 | -23,479 | 0.07% | 14,131,860 |
| 2009-07-23 | 2009-07-21 | 24.016 | 626,955 | -53,304 | 0.07% | 15,057,117 |
| 2009-07-22 | 2009-07-20 | 23.449 | 680,259 | +29,825 | 0.08% | 15,951,360 |
| 2009-07-21 | 2009-07-17 | 21.684 | 650,434 | +634 | 0.07% | 14,103,996 |
| 2009-07-20 | 2009-07-16 | 20.959 | 649,800 | +9,519 | 0.07% | 13,619,208 |
| 2009-07-17 | 2009-07-15 | 20.959 | 640,281 | -52,035 | 0.07% | 13,419,698 |
| 2009-07-16 | 2009-07-14 | 19.698 | 692,316 | -83,128 | 0.08% | 13,637,504 |
| 2009-07-15 | 2009-07-13 | 18.879 | 775,444 | +5,711 | 0.09% | 14,639,551 |
| 2009-07-14 | 2009-07-10 | 19.257 | 769,733 | +8,249 | 0.09% | 14,822,853 |
| 2009-07-13 | 2009-07-09 | 19.415 | 761,484 | +47,593 | 0.09% | 14,784,001 |
| 2009-07-10 | 2009-07-08 | 19.383 | 713,891 | -15,230 | 0.08% | 13,837,496 |
| 2009-07-09 | 2009-07-07 | 19.761 | 729,121 | -9,518 | 0.08% | 14,408,463 |
| 2009-07-08 | 2009-07-06 | 19.887 | 738,639 | -1,270 | 0.08% | 14,689,672 |
| 2009-07-07 | 2009-07-03 | 20.297 | 739,909 | +32,998 | 0.08% | 15,018,089 |
| 2009-07-06 | 2009-07-02 | 20.171 | 706,911 | -316,016 | 0.08% | 14,259,202 |
| 2009-07-03 | 2009-06-30 | 20.014 | 1,022,927 | -234,156 | 0.12% | 20,472,405 |
| 2009-07-02 | 2009-06-29 | 20.738 | 1,257,083 | +98,358 | 0.14% | 26,069,959 |
| 2009-06-30 | 2009-06-26 | 21.306 | 1,158,725 | +493,696 | 0.13% | 24,687,526 |
| 2009-06-29 | 2009-06-25 | 20.171 | 665,029 | -185,295 | 0.08% | 13,414,394 |
| 2009-06-26 | 2009-06-24 | 19.635 | 850,324 | -59,015 | 0.10% | 16,696,405 |
| 2009-06-25 | 2009-06-23 | 18.343 | 909,339 | +13,326 | 0.10% | 16,680,125 |
| 2009-06-24 | 2009-06-22 | 19.509 | 896,013 | -1,903 | 0.10% | 17,480,565 |
| 2009-06-23 | 2009-06-19 | 19.415 | 897,916 | +62,822 | 0.10% | 17,432,791 |
| 2009-06-22 | 2009-06-18 | 19.887 | 835,094 | +45,689 | 0.09% | 16,607,919 |
| 2009-06-19 | 2009-06-17 | 20.234 | 789,405 | -10,788 | 0.09% | 15,972,960 |
| 2009-06-18 | 2009-06-16 | 20.770 | 800,193 | +180,218 | 0.09% | 16,619,986 |
| 2009-06-17 | 2009-06-15 | 21.652 | 619,975 | -62,822 | 0.07% | 13,423,984 |
| 2009-06-16 | 2009-06-12 | 22.661 | 682,797 | -204,966 | 0.08% | 15,472,874 |
| 2009-06-15 | 2009-06-11 | 22.724 | 887,763 | -268,423 | 0.10% | 20,173,572 |
| 2009-06-12 | 2009-06-10 | 22.756 | 1,156,186 | +338,860 | 0.13% | 26,309,670 |
| 2009-06-11 | 2009-06-09 | 21.274 | 817,326 | +97,089 | 0.09% | 17,387,998 |
| 2009-06-10 | 2009-06-08 | 21.873 | 720,237 | -29,190 | 0.08% | 15,753,802 |
| 2009-06-09 | 2009-06-05 | 22.472 | 749,427 | -96,455 | 0.09% | 16,841,058 |
| 2009-06-08 | 2009-06-04 | 22.125 | 845,882 | +187,198 | 0.10% | 18,715,326 |
| 2009-06-05 | 2009-06-03 | 22.661 | 658,684 | +158,643 | 0.07% | 14,926,449 |
| 2009-06-04 | 2009-06-02 | 22.440 | 500,041 | -94,551 | 0.06% | 11,221,117 |
| 2009-06-03 | 2009-06-01 | 21.968 | 594,592 | +158,008 | 0.07% | 13,061,779 |
| 2009-06-02 | 2009-05-29 | 20.203 | 436,584 | -81,860 | 0.05% | 8,820,158 |
| 2009-06-01 | 2009-05-27 | 19.194 | 518,444 | -45,689 | 0.06% | 9,951,067 |
| 2009-05-29 | 2009-05-26 | 18.406 | 564,133 | -74,244 | 0.06% | 10,383,526 |
| 2009-05-27 | 2009-05-25 | 18.690 | 638,377 | +102,165 | 0.07% | 11,931,153 |
| 2009-05-26 | 2009-05-22 | 17.744 | 536,212 | +73,611 | 0.06% | 9,514,707 |
| 2009-05-25 | 2009-05-21 | 18.582 | 462,601 | +17,767 | 0.05% | 8,595,943 |
| 2009-05-22 | 2009-05-20 | 18.550 | 444,834 | -49,441 | 0.05% | 8,251,671 |
| 2009-05-21 | 2009-05-19 | 19.154 | 494,275 | +102,003 | 0.06% | 9,467,101 |
| 2009-05-20 | 2009-05-18 | 17.756 | 392,272 | +10,704 | 0.04% | 6,965,145 |
| 2009-05-19 | 2009-05-15 | 17.438 | 381,568 | -29,593 | 0.04% | 6,653,886 |
| 2009-05-18 | 2009-05-14 | 17.311 | 411,161 | +39,668 | 0.05% | 7,117,697 |
| 2009-05-15 | 2009-05-13 | 17.978 | 371,493 | +17,630 | 0.04% | 6,678,795 |
| 2009-05-14 | 2009-05-12 | 17.216 | 353,863 | -1,889 | 0.04% | 6,092,079 |
| 2009-05-12 | 2009-05-08 | 18.264 | 355,752 | -5,037 | 0.04% | 6,497,500 |
| 2009-05-11 | 2009-05-07 | 17.311 | 360,789 | -82,484 | 0.04% | 6,245,696 |
| 2009-05-08 | 2009-05-06 | 16.549 | 443,273 | +65,483 | 0.05% | 7,335,675 |
| 2009-05-07 | 2009-05-05 | 16.358 | 377,790 | +8,815 | 0.04% | 6,180,004 |
| 2009-05-06 | 2009-05-04 | 16.136 | 368,975 | -27,075 | 0.04% | 5,953,766 |
| 2009-05-05 | 2009-04-30 | 14.643 | 396,050 | -31,482 | 0.05% | 5,799,386 |
| 2009-05-04 | 2009-04-29 | 13.881 | 427,532 | -98,225 | 0.05% | 5,934,459 |
| 2009-04-30 | 2009-04-28 | 12.896 | 525,757 | +65,483 | 0.06% | 6,780,195 |
| 2009-04-29 | 2009-04-27 | 13.341 | 460,274 | -82,484 | 0.05% | 6,140,402 |
| 2009-04-28 | 2009-04-24 | 14.167 | 542,758 | -62,335 | 0.06% | 7,689,041 |
| 2009-04-27 | 2009-04-23 | 14.040 | 605,093 | -34,631 | 0.07% | 8,495,236 |
| 2009-04-24 | 2009-04-22 | 13.674 | 639,724 | +16,371 | 0.07% | 8,747,760 |
| 2009-04-23 | 2009-04-21 | 14.738 | 623,353 | +161,190 | 0.07% | 9,187,199 |
| 2009-04-22 | 2009-04-20 | 15.691 | 462,163 | -85,002 | 0.05% | 7,251,923 |
| 2009-04-21 | 2009-04-17 | 15.437 | 547,165 | -31,483 | 0.06% | 8,446,672 |
| 2009-04-20 | 2009-04-16 | 16.231 | 578,648 | -20,778 | 0.07% | 9,392,180 |
| 2009-04-17 | 2009-04-15 | 16.485 | 599,426 | -1,057,812 | 0.07% | 9,881,753 |
| 2009-04-16 | 2009-04-14 | 15.739 | 1,657,238 | +1,077,960 | 0.19% | 26,083,125 |
| 2009-04-15 | 2009-04-09 | 14.135 | 579,278 | -11,333 | 0.07% | 8,188,005 |
| 2009-04-14 | 2009-04-08 | 13.627 | 590,611 | +63,594 | 0.07% | 8,048,036 |
| 2009-04-09 | 2009-04-07 | 14.357 | 527,017 | -17,630 | 0.06% | 7,566,484 |
| 2009-04-08 | 2009-04-06 | 14.627 | 544,647 | +15,741 | 0.06% | 7,966,652 |
| 2009-04-07 | 2009-04-03 | 13.881 | 528,906 | -88,151 | 0.06% | 7,341,605 |
| 2009-04-06 | 2009-04-02 | 13.944 | 617,057 | -12,593 | 0.07% | 8,604,406 |
| 2009-04-03 | 2009-04-01 | 13.023 | 629,650 | +32,113 | 0.07% | 8,200,005 |
| 2009-04-02 | 2009-03-31 | 12.833 | 597,537 | -61,706 | 0.07% | 7,667,914 |
| 2009-04-01 | 2009-03-30 | 12.769 | 659,243 | +112,707 | 0.08% | 8,417,878 |
| 2009-03-31 | 2009-03-27 | 14.405 | 546,536 | -62,965 | 0.06% | 7,872,762 |
| 2009-03-30 | 2009-03-26 | 14.151 | 609,501 | +43,446 | 0.07% | 8,624,883 |
| 2009-03-27 | 2009-03-25 | 13.436 | 566,055 | -95,707 | 0.06% | 7,605,540 |
| 2009-03-26 | 2009-03-24 | 13.436 | 661,762 | +64,225 | 0.08% | 8,891,464 |
| 2009-03-25 | 2009-03-23 | 13.897 | 597,537 | -16,371 | 0.07% | 8,303,744 |
| 2009-03-24 | 2009-03-20 | 12.451 | 613,908 | +67,372 | 0.07% | 7,643,996 |
| 2009-03-23 | 2009-03-19 | 12.197 | 546,536 | -678,762 | 0.06% | 6,666,242 |
| 2009-03-20 | 2009-03-18 | 11.340 | 1,225,298 | -334,344 | 0.14% | 13,894,439 |
| 2009-03-19 | 2009-03-17 | 11.149 | 1,559,642 | -46,594 | 0.18% | 17,388,540 |
| 2009-03-18 | 2009-03-16 | 11.197 | 1,606,236 | -486,719 | 0.18% | 17,984,549 |
| 2009-03-17 | 2009-03-13 | 10.101 | 2,092,955 | -29,594 | 0.24% | 21,140,638 |
| 2009-03-16 | 2009-03-12 | 9.529 | 2,122,549 | +18,890 | 0.24% | 20,226,002 |
| 2009-03-13 | 2009-03-11 | 9.640 | 2,103,659 | -204,636 | 0.24% | 20,279,867 |
| 2009-03-12 | 2009-03-10 | 9.640 | 2,308,295 | +11,963 | 0.26% | 22,252,616 |
| 2009-03-11 | 2009-03-09 | 9.148 | 2,296,332 | -73,039 | 0.26% | 21,006,720 |
| 2009-03-10 | 2009-03-06 | 9.370 | 2,369,371 | -6,297 | 0.27% | 22,201,696 |
| 2009-03-09 | 2009-03-05 | 9.402 | 2,375,668 | -34,001 | 0.27% | 22,336,161 |
| 2009-03-06 | 2009-03-04 | 9.688 | 2,409,669 | -12,593 | 0.28% | 23,344,700 |
| 2009-03-05 | 2009-03-03 | 8.910 | 2,422,262 | -25,186 | 0.28% | 21,581,670 |
| 2009-03-04 | 2009-03-02 | 8.529 | 2,447,448 | +202,747 | 0.28% | 20,873,190 |
| 2009-03-02 | 2009-02-26 | 9.180 | 2,244,701 | +8,186 | 0.26% | 20,605,702 |
| 2009-02-27 | 2009-02-25 | 9.545 | 2,236,515 | +25,186 | 0.26% | 21,347,517 |
| 2009-02-26 | 2009-02-24 | 9.291 | 2,211,329 | +5,666 | 0.25% | 20,545,197 |
| 2009-02-25 | 2009-02-23 | 9.704 | 2,205,663 | -48,483 | 0.25% | 21,403,335 |
| 2009-02-24 | 2009-02-20 | 9.481 | 2,254,146 | +25,186 | 0.26% | 21,372,605 |
| 2009-02-23 | 2009-02-19 | 9.799 | 2,228,960 | +23,297 | 0.26% | 21,841,805 |
| 2009-02-20 | 2009-02-18 | 9.879 | 2,205,663 | +9,445 | 0.25% | 21,788,665 |
| 2009-02-19 | 2009-02-17 | 9.879 | 2,196,218 | +35,890 | 0.25% | 21,695,362 |
| 2009-02-18 | 2009-02-16 | 10.688 | 2,160,328 | -4,407 | 0.25% | 23,090,633 |
| 2009-02-17 | 2009-02-13 | 10.482 | 2,164,735 | -60,447 | 0.25% | 22,690,797 |
| 2009-02-16 | 2009-02-12 | 10.101 | 2,225,182 | -278,934 | 0.25% | 22,476,244 |
| 2009-02-13 | 2009-02-11 | 10.546 | 2,504,116 | +346,937 | 0.29% | 26,407,276 |
| 2009-02-12 | 2009-02-10 | 10.974 | 2,157,179 | -1,889 | 0.25% | 23,673,655 |
| 2009-02-11 | 2009-02-09 | 10.895 | 2,159,068 | -4,408 | 0.25% | 23,522,935 |
| 2009-02-10 | 2009-02-06 | 10.244 | 2,163,476 | -11,963 | 0.25% | 22,162,200 |
| 2009-02-09 | 2009-02-05 | 9.688 | 2,175,439 | -42,816 | 0.25% | 21,075,497 |
| 2009-02-06 | 2009-02-04 | 9.275 | 2,218,255 | -58,558 | 0.25% | 20,574,315 |
| 2009-02-05 | 2009-02-03 | 8.449 | 2,276,813 | +7,556 | 0.26% | 19,237,121 |
| 2009-02-04 | 2009-02-02 | 8.290 | 2,269,257 | -3,778 | 0.26% | 18,812,879 |
| 2009-02-03 | 2009-01-30 | 8.640 | 2,273,035 | +17,001 | 0.26% | 19,638,400 |
| 2009-02-02 | 2009-01-29 | 8.290 | 2,256,034 | +3,777 | 0.26% | 18,703,256 |
| 2009-01-30 | 2009-01-23 | 7.814 | 2,252,257 | -8,185 | 0.26% | 17,598,843 |
| 2009-01-29 | 2009-01-22 | 7.909 | 2,260,442 | +20,778 | 0.26% | 17,878,200 |
| 2009-01-23 | 2009-01-21 | 8.259 | 2,239,664 | +31,483 | 0.26% | 18,496,403 |
| 2009-01-22 | 2009-01-20 | 8.910 | 2,208,181 | -8,815 | 0.25% | 19,674,269 |
| 2009-01-21 | 2009-01-19 | 9.227 | 2,216,996 | -61,076 | 0.25% | 20,457,008 |
| 2009-01-20 | 2009-01-16 | 8.957 | 2,278,072 | +52,261 | 0.26% | 20,405,518 |
| 2009-01-19 | 2009-01-15 | 9.132 | 2,225,811 | +5,667 | 0.25% | 20,326,247 |
| 2009-01-16 | 2009-01-14 | 9.370 | 2,220,144 | +629 | 0.25% | 20,803,396 |
| 2009-01-15 | 2009-01-13 | 8.957 | 2,219,515 | +20,149 | 0.25% | 19,881,002 |
| 2009-01-14 | 2009-01-12 | 9.640 | 2,199,366 | -407,383 | 0.25% | 21,202,510 |
| 2009-01-13 | 2009-01-09 | 10.371 | 2,606,749 | +395,420 | 0.30% | 27,034,197 |
| 2009-01-12 | 2009-01-08 | 10.180 | 2,211,329 | +71,150 | 0.25% | 22,511,916 |
| 2009-01-09 | 2009-01-07 | 11.626 | 2,140,179 | +2,519 | 0.24% | 24,880,681 |
| 2009-01-08 | 2009-01-06 | 11.244 | 2,137,660 | +16,371 | 0.24% | 24,036,596 |
| 2009-01-07 | 2009-01-05 | 10.831 | 2,121,289 | -181,969 | 0.24% | 22,976,575 |
| 2009-01-06 | 2009-01-02 | 9.958 | 2,303,258 | +92,558 | 0.26% | 22,935,658 |
| 2009-01-05 | 2008-12-31 | 9.021 | 2,210,700 | +85,003 | 0.25% | 19,942,483 |
| 2009-01-02 | 2008-12-29 | 9.132 | 2,125,697 | +136,634 | 0.24% | 19,412,000 |
| 2008-12-30 | 2008-12-24 | 8.846 | 1,989,063 | -9,445 | 0.23% | 17,595,630 |
| 2008-12-29 | 2008-12-22 | 9.434 | 1,998,508 | -62,965 | 0.23% | 18,853,562 |
| 2008-12-23 | 2008-12-19 | 9.974 | 2,061,473 | +2,519 | 0.24% | 20,560,723 |
| 2008-12-22 | 2008-12-18 | 10.307 | 2,058,954 | +83,743 | 0.24% | 21,222,298 |
| 2008-12-19 | 2008-12-17 | 9.958 | 1,975,211 | -32,112 | 0.23% | 19,668,992 |
| 2008-12-18 | 2008-12-16 | 9.021 | 2,007,323 | +12,593 | 0.23% | 18,107,841 |
| 2008-12-17 | 2008-12-15 | 8.783 | 1,994,730 | +78,706 | 0.23% | 17,519,041 |
| 2008-12-16 | 2008-12-12 | 8.576 | 1,916,024 | -28,334 | 0.22% | 16,432,203 |
| 2008-12-15 | 2008-12-11 | 9.688 | 1,944,358 | -1,259 | 0.22% | 18,836,801 |
| 2008-12-12 | 2008-12-10 | 10.006 | 1,945,617 | -20,149 | 0.22% | 19,466,998 |
| 2008-12-11 | 2008-12-09 | 8.735 | 1,965,766 | +30,853 | 0.23% | 17,171,000 |
| 2008-12-10 | 2008-12-08 | 8.370 | 1,934,913 | -4,408 | 0.22% | 16,194,708 |
| 2008-12-09 | 2008-12-05 | 7.353 | 1,939,321 | -108,299 | 0.22% | 14,260,402 |
| 2008-12-08 | 2008-12-04 | 7.163 | 2,047,620 | +137,893 | 0.23% | 14,666,517 |
| 2008-12-05 | 2008-12-03 | 7.544 | 1,909,727 | -5,037 | 0.22% | 14,406,749 |
| 2008-12-04 | 2008-12-02 | 7.067 | 1,914,764 | -18,260 | 0.22% | 13,532,447 |
| 2008-12-03 | 2008-12-01 | 7.544 | 1,933,024 | -46,594 | 0.22% | 14,582,498 |
| 2008-12-02 | 2008-11-28 | 6.972 | 1,979,618 | -10,704 | 0.23% | 13,802,158 |
| 2008-12-01 | 2008-11-27 | 6.766 | 1,990,322 | +3,148 | 0.23% | 13,465,858 |
| 2008-11-28 | 2008-11-26 | 6.575 | 1,987,174 | -630 | 0.23% | 13,065,839 |
| 2008-11-27 | 2008-11-25 | 6.273 | 1,987,804 | +630 | 0.23% | 12,470,152 |
| 2008-11-26 | 2008-11-24 | 6.130 | 1,987,174 | -35,890 | 0.23% | 12,182,159 |
| 2008-11-25 | 2008-11-21 | 6.115 | 2,023,064 | +36,520 | 0.23% | 12,370,049 |
| 2008-11-24 | 2008-11-20 | 6.003 | 1,986,544 | +23,926 | 0.23% | 11,925,897 |
| 2008-11-21 | 2008-11-19 | 6.353 | 1,962,618 | -21,408 | 0.22% | 12,468,002 |
| 2008-11-20 | 2008-11-18 | 6.670 | 1,984,026 | +10,075 | 0.23% | 13,234,201 |
| 2008-11-19 | 2008-11-17 | 7.353 | 1,973,951 | -2,519 | 0.23% | 14,515,047 |
| 2008-11-18 | 2008-11-14 | 7.306 | 1,976,470 | -18,890 | 0.23% | 14,439,400 |
| 2008-11-17 | 2008-11-13 | 7.083 | 1,995,360 | +23,927 | 0.23% | 14,133,743 |
| 2008-11-14 | 2008-11-12 | 7.687 | 1,971,433 | -22,038 | 0.23% | 15,154,041 |
| 2008-11-13 | 2008-11-11 | 7.464 | 1,993,471 | +10,704 | 0.23% | 14,880,203 |
| 2008-11-12 | 2008-11-10 | 8.100 | 1,982,767 | -8,815 | 0.23% | 16,059,904 |
| 2008-11-11 | 2008-11-07 | 6.829 | 1,991,582 | +28,335 | 0.23% | 13,600,902 |
| 2008-11-10 | 2008-11-06 | 6.575 | 1,963,247 | -23,927 | 0.22% | 12,908,517 |
| 2008-11-07 | 2008-11-05 | 6.797 | 1,987,174 | -86,892 | 0.23% | 13,507,679 |
| 2008-11-06 | 2008-11-04 | 5.908 | 2,074,066 | -32,742 | 0.24% | 12,253,682 |
| 2008-11-05 | 2008-11-03 | 6.067 | 2,106,808 | +735,431 | 0.24% | 12,781,723 |
| 2008-11-03 | 2008-10-30 | 5.813 | 1,371,377 | -802,803 | 0.16% | 7,971,481 |
| 2008-10-31 | 2008-10-29 | 4.638 | 2,174,180 | +156,153 | 0.25% | 10,082,760 |
| 2008-10-30 | 2008-10-28 | 4.860 | 2,018,027 | -295,306 | 0.23% | 9,807,300 |
| 2008-10-29 | 2008-10-27 | 4.526 | 2,313,333 | +285,861 | 0.26% | 10,470,902 |
| 2008-10-28 | 2008-10-24 | 5.400 | 2,027,472 | +15,742 | 0.23% | 10,948,002 |
| 2008-10-27 | 2008-10-23 | 6.083 | 2,011,730 | -1,889 | 0.23% | 12,236,847 |
| 2008-10-24 | 2008-10-22 | 6.607 | 2,013,619 | +44,075 | 0.23% | 13,303,677 |
| 2008-10-23 | 2008-10-21 | 7.623 | 1,969,544 | +393,531 | 0.23% | 15,014,401 |
| 2008-10-22 | 2008-10-20 | 7.941 | 1,576,013 | -405,494 | 0.18% | 12,515,001 |
| 2008-10-21 | 2008-10-17 | 7.512 | 1,981,507 | -5,037 | 0.23% | 14,885,308 |
| 2008-10-20 | 2008-10-16 | 7.782 | 1,986,544 | +33,371 | 0.23% | 15,459,497 |
| 2008-10-17 | 2008-10-15 | 8.862 | 1,953,173 | +178,820 | 0.22% | 17,309,160 |
| 2008-10-16 | 2008-10-14 | 10.101 | 1,774,353 | -39,038 | 0.20% | 17,922,485 |
| 2008-10-15 | 2008-10-13 | 9.132 | 1,813,391 | -7,556 | 0.21% | 16,560,002 |
| 2008-10-14 | 2008-10-10 | 8.338 | 1,820,947 | +15,742 | 0.21% | 15,183,003 |
| 2008-10-13 | 2008-10-09 | 9.529 | 1,805,205 | +25,186 | 0.21% | 17,201,997 |
| 2008-10-10 | 2008-10-08 | 9.481 | 1,780,019 | +17,000 | 0.20% | 16,877,186 |
| 2008-10-09 | 2008-10-06 | 11.292 | 1,763,019 | -12,593 | 0.20% | 19,908,002 |
| 2008-10-08 | 2008-10-03 | 12.324 | 1,775,612 | +1,259 | 0.20% | 21,883,202 |
| 2008-10-06 | 2008-10-02 | 12.499 | 1,774,353 | -68,002 | 0.20% | 22,177,666 |
| 2008-10-03 | 2008-09-30 | 12.038 | 1,842,355 | +57,298 | 0.21% | 22,179,084 |
| 2008-10-02 | 2008-09-29 | 12.134 | 1,785,057 | +8,186 | 0.20% | 21,659,405 |
| 2008-09-30 | 2008-09-26 | 13.023 | 1,776,871 | -1,889 | 0.20% | 23,140,398 |
| 2008-09-29 | 2008-09-25 | 13.277 | 1,778,760 | +15,741 | 0.20% | 23,616,999 |
| 2008-09-26 | 2008-09-24 | 13.325 | 1,763,019 | +27,705 | 0.20% | 23,492,002 |
| 2008-09-25 | 2008-09-23 | 13.690 | 1,735,314 | +600,056 | 0.20% | 23,756,716 |
| 2008-09-24 | 2008-09-22 | 15.914 | 1,135,258 | -19,519 | 0.13% | 18,066,057 |
| 2008-09-23 | 2008-09-19 | 14.294 | 1,154,777 | -44,076 | 0.13% | 16,505,995 |
| 2008-09-22 | 2008-09-18 | 11.626 | 1,198,853 | -7,556 | 0.14% | 13,937,282 |
| 2008-09-19 | 2008-09-17 | 11.721 | 1,206,409 | +27,075 | 0.14% | 14,140,085 |
| 2008-09-18 | 2008-09-16 | 12.785 | 1,179,334 | +8,186 | 0.13% | 15,077,654 |
| 2008-09-17 | 2008-09-12 | 14.135 | 1,171,148 | +3,148 | 0.13% | 16,553,997 |
| 2008-09-16 | 2008-09-11 | 13.706 | 1,168,000 | -47,853 | 0.13% | 16,008,650 |
| 2008-09-12 | 2008-09-10 | 14.834 | 1,215,853 | -22,668 | 0.14% | 18,035,535 |
| 2008-09-11 | 2008-09-09 | 16.199 | 1,238,521 | +279,565 | 0.14% | 20,063,404 |
| 2008-09-10 | 2008-09-08 | 17.565 | 958,956 | -20,149 | 0.11% | 16,844,374 |
| 2008-09-09 | 2008-09-05 | 16.517 | 979,105 | +12,593 | 0.11% | 16,171,998 |
| 2008-09-08 | 2008-09-04 | 17.121 | 966,512 | -14,482 | 0.11% | 16,547,298 |
| 2008-09-05 | 2008-09-03 | 17.724 | 980,994 | +589,982 | 0.11% | 17,387,279 |
| 2008-09-04 | 2008-09-02 | 18.963 | 391,012 | +6,296 | 0.04% | 7,414,733 |
| 2008-09-03 | 2008-09-01 | 19.376 | 384,716 | +3,148 | 0.04% | 7,454,202 |
| 2008-09-02 | 2008-08-29 | 19.916 | 381,568 | -15,111 | 0.04% | 7,599,247 |
| 2008-09-01 | 2008-08-28 | 19.662 | 396,679 | +13,852 | 0.05% | 7,799,395 |
| 2008-08-29 | 2008-08-27 | 20.075 | 382,827 | +22,667 | 0.04% | 7,685,121 |
| 2008-08-28 | 2008-08-26 | 18.328 | 360,160 | -2,518 | 0.04% | 6,600,888 |
| 2008-08-27 | 2008-08-25 | 18.105 | 362,678 | +5,037 | 0.04% | 6,566,397 |
| 2008-08-26 | 2008-08-21 | 17.756 | 357,641 | -11,334 | 0.04% | 6,350,241 |
| 2008-08-25 | 2008-08-20 | 17.470 | 368,975 | -15,741 | 0.04% | 6,446,006 |
| 2008-08-21 | 2008-08-19 | 15.977 | 384,716 | +12,593 | 0.04% | 6,146,662 |
| 2008-08-20 | 2008-08-18 | 16.676 | 372,123 | -11,963 | 0.04% | 6,205,502 |
| 2008-08-19 | 2008-08-15 | 17.248 | 384,086 | +12,593 | 0.04% | 6,624,596 |
| 2008-08-18 | 2008-08-14 | 17.756 | 371,493 | -8,815 | 0.04% | 6,596,195 |
| 2008-08-15 | 2008-08-13 | 16.644 | 380,308 | -13,223 | 0.04% | 6,329,914 |
| 2008-08-14 | 2008-08-12 | 16.676 | 393,531 | +9,445 | 0.05% | 6,562,500 |
| 2008-08-13 | 2008-08-11 | 17.565 | 384,086 | -1,889 | 0.04% | 6,746,596 |
| 2008-08-12 | 2008-08-08 | 18.232 | 385,975 | +11,963 | 0.04% | 7,037,236 |
| 2008-08-11 | 2008-08-07 | 19.090 | 374,012 | -1,889 | 0.04% | 7,139,883 |
| 2008-08-08 | 2008-08-05 | 20.202 | 375,901 | -18,889 | 0.04% | 7,593,844 |
| 2008-08-07 | 2008-08-04 | 21.663 | 394,790 | +10,074 | 0.05% | 8,552,274 |
| 2008-08-05 | 2008-08-01 | 22.393 | 384,716 | +3,148 | 0.04% | 8,615,102 |
| 2008-08-01 | 2008-07-30 | 22.870 | 381,568 | -8,185 | 0.04% | 8,726,408 |
| 2008-07-31 | 2008-07-29 | 22.616 | 389,753 | +5,667 | 0.04% | 8,814,558 |
| 2008-07-30 | 2008-07-28 | 23.029 | 384,086 | -8,186 | 0.04% | 8,844,994 |
| 2008-07-29 | 2008-07-25 | 23.283 | 392,272 | +15,742 | 0.04% | 9,133,187 |
| 2008-07-25 | 2008-07-23 | 24.236 | 376,530 | +11,333 | 0.04% | 9,125,469 |
| 2008-07-24 | 2008-07-22 | 24.109 | 365,197 | +4,408 | 0.04% | 8,804,406 |
| 2008-07-23 | 2008-07-21 | 24.458 | 360,789 | -4,408 | 0.04% | 8,824,195 |
| 2008-07-22 | 2008-07-18 | 23.982 | 365,197 | +5,037 | 0.04% | 8,758,006 |
| 2008-07-21 | 2008-07-17 | 24.236 | 360,160 | -7,555 | 0.04% | 8,728,731 |
| 2008-07-18 | 2008-07-16 | 23.505 | 367,715 | +10,074 | 0.04% | 8,643,192 |
| 2008-07-16 | 2008-07-14 | 24.680 | 357,641 | -23,927 | 0.04% | 8,826,721 |
| 2008-07-15 | 2008-07-11 | 25.093 | 381,568 | +31,483 | 0.04% | 9,574,809 |
| 2008-07-14 | 2008-07-10 | 24.426 | 350,085 | +629 | 0.04% | 8,551,276 |
| 2008-07-11 | 2008-07-09 | 23.982 | 349,456 | -8,185 | 0.04% | 8,380,511 |
| 2008-07-09 | 2008-07-07 | 23.696 | 357,641 | -4,408 | 0.04% | 8,474,561 |
| 2008-07-08 | 2008-07-04 | 22.648 | 362,049 | +10,705 | 0.04% | 8,199,511 |
| 2008-07-07 | 2008-07-03 | 22.933 | 351,344 | -1,889 | 0.04% | 8,057,509 |
| 2008-07-04 | 2008-07-02 | 23.505 | 353,233 | -1,889 | 0.04% | 8,302,790 |
| 2008-07-03 | 2008-06-30 | 24.299 | 355,122 | +3,148 | 0.04% | 8,629,191 |
| 2008-07-02 | 2008-06-27 | 23.982 | 351,974 | -2,519 | 0.04% | 8,440,897 |
| 2008-06-30 | 2008-06-26 | 24.204 | 354,493 | +5,037 | 0.04% | 8,580,127 |
| 2008-06-27 | 2008-06-25 | 24.395 | 349,456 | -1,259 | 0.04% | 8,524,812 |
| 2008-06-26 | 2008-06-24 | 24.140 | 350,715 | -7,556 | 0.04% | 8,466,404 |
| 2008-06-25 | 2008-06-23 | 24.585 | 358,271 | +18,890 | 0.04% | 8,808,129 |
| 2008-06-24 | 2008-06-20 | 25.252 | 339,381 | +13,223 | 0.04% | 8,570,097 |
| 2008-06-19 | 2008-06-17 | 25.538 | 326,158 | -3,149 | 0.04% | 8,329,428 |
| 2008-06-18 | 2008-06-16 | 25.411 | 329,307 | -4,407 | 0.04% | 8,368,007 |
| 2008-06-17 | 2008-06-13 | 24.839 | 333,714 | +7,556 | 0.04% | 8,289,193 |
| 2008-06-16 | 2008-06-12 | 25.697 | 326,158 | -11,334 | 0.04% | 8,381,228 |
| 2008-06-13 | 2008-06-11 | 26.427 | 337,492 | -4,408 | 0.04% | 8,919,035 |
| 2008-06-12 | 2008-06-10 | 26.682 | 341,900 | +630 | 0.04% | 9,122,407 |
| 2008-06-11 | 2008-06-06 | 28.111 | 341,270 | +1,889 | 0.04% | 9,593,398 |
| 2008-06-10 | 2008-06-05 | 28.111 | 339,381 | +25,186 | 0.04% | 9,540,296 |
| 2008-06-06 | 2008-06-04 | 28.333 | 314,195 | +13,222 | 0.04% | 8,902,156 |
| 2008-06-05 | 2008-06-03 | 29.032 | 300,973 | -18,889 | 0.03% | 8,737,854 |
| 2008-06-04 | 2008-06-02 | 29.508 | 319,862 | -15,741 | 0.04% | 9,438,640 |
| 2008-06-03 | 2008-05-30 | 28.429 | 335,603 | -42,816 | 0.04% | 9,540,693 |
| 2008-06-02 | 2008-05-29 | 28.016 | 378,419 | -11,964 | 0.04% | 10,601,629 |
| 2008-05-30 | 2008-05-28 | 27.380 | 390,383 | +44,705 | 0.04% | 10,688,807 |
| 2008-05-29 | 2008-05-27 | 27.761 | 345,678 | +9,445 | 0.04% | 9,596,530 |
| 2008-05-28 | 2008-05-26 | 27.761 | 336,233 | -630 | 0.04% | 9,334,323 |
| 2008-05-27 | 2008-05-23 | 28.492 | 336,863 | -10,704 | 0.04% | 9,597,913 |
| 2008-05-26 | 2008-05-22 | 28.810 | 347,567 | +4,408 | 0.04% | 10,013,292 |
| 2008-05-23 | 2008-05-21 | 29.159 | 343,159 | +24,556 | 0.04% | 10,006,199 |
| 2008-05-22 | 2008-05-20 | 29.254 | 318,603 | -33,371 | 0.04% | 9,320,529 |
| 2008-05-21 | 2008-05-19 | 30.080 | 351,974 | -3,778 | 0.04% | 10,587,456 |
| 2008-05-20 | 2008-05-16 | 28.968 | 355,752 | +1,259 | 0.04% | 10,305,600 |
| 2008-05-19 | 2008-05-15 | 29.000 | 354,493 | -5,037 | 0.04% | 10,280,388 |
| 2008-05-16 | 2008-05-14 | 29.000 | 359,530 | -630 | 0.04% | 10,426,462 |
| 2008-05-15 | 2008-05-13 | 28.714 | 360,160 | -1,889 | 0.04% | 10,341,773 |
| 2008-05-14 | 2008-05-09 | 27.793 | 362,049 | +11,964 | 0.04% | 10,062,514 |
| 2008-05-13 | 2008-05-08 | 28.397 | 350,085 | +1,889 | 0.04% | 9,941,275 |
| 2008-05-09 | 2008-05-07 | 28.873 | 348,196 | +10,074 | 0.04% | 10,053,534 |
| 2008-05-08 | 2008-05-06 | 29.953 | 338,122 | -27,704 | 0.04% | 10,127,825 |
| 2008-05-07 | 2008-05-05 | 29.667 | 365,826 | +10,074 | 0.04% | 10,853,068 |
| 2008-05-06 | 2008-05-02 | 30.176 | 355,752 | -6,926 | 0.04% | 10,734,999 |
| 2008-05-05 | 2008-04-30 | 30.562 | 362,678 | -143,560 | 0.04% | 11,084,168 |
| 2008-05-02 | 2008-04-29 | 30.045 | 506,238 | +8,414 | 0.06% | 15,209,697 |
| 2008-04-30 | 2008-04-28 | 29.948 | 497,824 | -28,447 | 0.06% | 14,908,602 |
| 2008-04-29 | 2008-04-25 | 30.174 | 526,271 | +152,748 | 0.06% | 15,879,659 |
| 2008-04-28 | 2008-04-24 | 31.371 | 373,523 | -12,368 | 0.04% | 11,717,614 |
| 2008-04-25 | 2008-04-23 | 31.209 | 385,891 | +36,487 | 0.04% | 12,043,204 |
| 2008-04-24 | 2008-04-22 | 28.945 | 349,404 | -2,474 | 0.04% | 10,113,489 |
| 2008-04-23 | 2008-04-21 | 28.039 | 351,878 | -1,855 | 0.04% | 9,866,459 |
| 2008-04-22 | 2008-04-18 | 27.231 | 353,733 | -19,171 | 0.04% | 9,632,472 |
| 2008-04-21 | 2008-04-17 | 27.522 | 372,904 | -75,447 | 0.04% | 10,263,056 |
| 2008-04-18 | 2008-04-16 | 26.067 | 448,351 | -3,092 | 0.05% | 11,687,006 |
| 2008-04-17 | 2008-04-15 | 26.325 | 451,443 | +3,092 | 0.05% | 11,884,404 |
| 2008-04-16 | 2008-04-14 | 26.843 | 448,351 | +4,329 | 0.05% | 12,035,006 |
| 2008-04-15 | 2008-04-11 | 27.942 | 444,022 | -27,829 | 0.05% | 12,407,044 |
| 2008-04-14 | 2008-04-10 | 27.231 | 471,851 | -17,934 | 0.05% | 12,848,933 |
| 2008-04-11 | 2008-04-09 | 26.034 | 489,785 | +13,606 | 0.06% | 12,751,212 |
| 2008-04-10 | 2008-04-08 | 27.134 | 476,179 | -12,987 | 0.06% | 12,920,588 |
| 2008-04-09 | 2008-04-07 | 26.519 | 489,166 | +20,408 | 0.06% | 12,972,396 |
| 2008-04-08 | 2008-04-03 | 25.452 | 468,758 | -13,606 | 0.05% | 11,930,909 |
| 2008-04-07 | 2008-04-02 | 24.385 | 482,364 | -12,368 | 0.06% | 11,762,410 |
| 2008-04-03 | 2008-04-01 | 23.706 | 494,732 | -19,171 | 0.06% | 11,728,003 |
| 2008-04-02 | 2008-03-31 | 23.738 | 513,903 | -25,355 | 0.06% | 12,199,086 |
| 2008-04-01 | 2008-03-28 | 23.964 | 539,258 | +89,670 | 0.06% | 12,923,046 |
| 2008-03-31 | 2008-03-27 | 22.736 | 449,588 | +21,645 | 0.05% | 10,221,629 |
| 2008-03-28 | 2008-03-26 | 23.188 | 427,943 | -3,092 | 0.05% | 9,923,278 |
| 2008-03-27 | 2008-03-25 | 23.609 | 431,035 | -17,934 | 0.05% | 10,176,197 |
| 2008-03-26 | 2008-03-20 | 22.477 | 448,969 | +37,723 | 0.05% | 10,091,396 |
| 2008-03-25 | 2008-03-19 | 24.385 | 411,246 | -87,815 | 0.05% | 10,028,203 |
| 2008-03-20 | 2008-03-18 | 23.156 | 499,061 | +11,132 | 0.06% | 11,556,245 |
| 2008-03-19 | 2008-03-17 | 23.253 | 487,929 | -3,711 | 0.06% | 11,345,813 |
| 2008-03-18 | 2008-03-14 | 25.032 | 491,640 | +3,711 | 0.06% | 12,306,605 |
| 2008-03-17 | 2008-03-13 | 25.517 | 487,929 | +53,183 | 0.06% | 12,450,412 |
| 2008-03-14 | 2008-03-12 | 26.843 | 434,746 | -1,855 | 0.05% | 11,669,810 |
| 2008-03-13 | 2008-03-11 | 27.102 | 436,601 | +14,224 | 0.05% | 11,832,563 |
| 2008-03-12 | 2008-03-10 | 27.554 | 422,377 | -1,856 | 0.05% | 11,638,311 |
| 2008-03-11 | 2008-03-07 | 27.748 | 424,233 | +8,040 | 0.05% | 11,771,772 |
| 2008-03-10 | 2008-03-06 | 28.039 | 416,193 | -136,051 | 0.05% | 11,669,815 |
| 2008-03-07 | 2008-03-05 | 27.651 | 552,244 | +10,513 | 0.06% | 15,270,288 |
| 2008-03-06 | 2008-03-04 | 28.363 | 541,731 | +122,446 | 0.06% | 15,365,029 |
| 2008-03-05 | 2008-03-03 | 29.268 | 419,285 | +19,789 | 0.05% | 12,271,792 |
| 2008-03-04 | 2008-02-29 | 30.206 | 399,496 | +9,895 | 0.05% | 12,067,280 |
| 2008-03-03 | 2008-02-28 | 30.691 | 389,601 | +5,565 | 0.05% | 11,957,389 |
| 2008-02-29 | 2008-02-27 | 30.012 | 384,036 | -4,947 | 0.04% | 11,525,772 |
| 2008-02-28 | 2008-02-26 | 28.848 | 388,983 | -618 | 0.05% | 11,221,362 |
| 2008-02-27 | 2008-02-25 | 29.915 | 389,601 | -11,750 | 0.05% | 11,654,990 |
| 2008-02-26 | 2008-02-22 | 30.562 | 401,351 | -3,711 | 0.05% | 12,266,093 |
| 2008-02-25 | 2008-02-21 | 29.527 | 405,062 | -3,710 | 0.05% | 11,960,308 |
| 2008-02-22 | 2008-02-20 | 27.781 | 408,772 | -11,132 | 0.05% | 11,355,974 |
| 2008-02-21 | 2008-02-19 | 27.263 | 419,904 | -18,552 | 0.05% | 11,447,949 |
| 2008-02-20 | 2008-02-18 | 26.584 | 438,456 | +9,276 | 0.05% | 11,655,957 |
| 2008-02-19 | 2008-02-15 | 26.778 | 429,180 | +3,711 | 0.05% | 11,492,643 |
| 2008-02-18 | 2008-02-14 | 25.517 | 425,469 | -29,066 | 0.05% | 10,856,630 |
| 2008-02-15 | 2008-02-13 | 24.159 | 454,535 | -48,855 | 0.05% | 10,980,902 |
| 2008-02-14 | 2008-02-12 | 23.932 | 503,390 | +19,790 | 0.06% | 12,047,208 |
| 2008-02-13 | 2008-02-11 | 23.124 | 483,600 | +6,184 | 0.06% | 11,182,591 |
| 2008-02-12 | 2008-02-06 | 23.382 | 477,416 | -17,934 | 0.06% | 11,163,114 |
| 2008-02-11 | 2008-02-04 | 25.743 | 495,350 | +16,078 | 0.06% | 12,751,913 |
| 2008-02-05 | 2008-02-01 | 23.415 | 479,272 | -3,092 | 0.06% | 11,222,012 |
| 2008-02-04 | 2008-01-31 | 22.186 | 482,364 | -53,802 | 0.06% | 10,701,609 |
| 2008-02-01 | 2008-01-30 | 23.156 | 536,166 | +95,236 | 0.06% | 12,415,448 |
| 2008-01-31 | 2008-01-29 | 24.741 | 440,930 | -9,276 | 0.05% | 10,908,905 |
| 2008-01-30 | 2008-01-28 | 24.870 | 450,206 | +22,263 | 0.05% | 11,196,640 |
| 2008-01-29 | 2008-01-25 | 26.293 | 427,943 | -49,473 | 0.05% | 11,251,918 |
| 2008-01-28 | 2008-01-24 | 24.450 | 477,416 | -55,658 | 0.06% | 11,672,634 |
| 2008-01-25 | 2008-01-23 | 26.843 | 533,074 | +85,960 | 0.06% | 14,309,211 |
| 2008-01-17 | 2008-01-15 | 33.149 | 447,114 | -98,328 | 0.05% | 14,821,502 |
| 2008-01-16 | 2008-01-14 | 32.422 | 545,442 | +26,592 | 0.06% | 17,684,104 |
| 2008-01-15 | 2008-01-11 | 32.988 | 518,850 | -63,697 | 0.06% | 17,115,598 |
| 2008-01-14 | 2008-01-10 | 34.200 | 582,547 | +11,132 | 0.07% | 19,923,308 |
| 2008-01-11 | 2008-01-09 | 33.230 | 571,415 | -70,500 | 0.07% | 18,988,190 |
| 2008-01-10 | 2008-01-08 | 30.530 | 641,915 | +42,671 | 0.07% | 19,597,452 |
| 2008-01-09 | 2008-01-07 | 31.856 | 599,244 | +48,236 | 0.07% | 19,089,301 |
| 2008-01-08 | 2008-01-04 | 32.502 | 551,008 | -12,368 | 0.06% | 17,909,112 |
| 2008-01-07 | 2008-01-03 | 29.624 | 563,376 | +4,947 | 0.07% | 16,689,522 |
| 2008-01-04 | 2008-01-02 | 30.691 | 558,429 | +4,948 | 0.07% | 17,138,952 |
| 2008-01-03 | 2007-12-31 | 30.950 | 553,481 | -55,658 | 0.06% | 17,130,291 |
| 2008-01-02 | 2007-12-27 | 31.468 | 609,139 | -38,960 | 0.07% | 19,168,112 |
| 2007-12-28 | 2007-12-24 | 31.791 | 648,099 | +68,644 | 0.08% | 20,603,688 |
| 2007-12-27 | 2007-12-20 | 29.074 | 579,455 | +3,711 | 0.07% | 16,847,269 |
| 2007-12-21 | 2007-12-19 | 28.880 | 575,744 | +11,750 | 0.07% | 16,627,654 |
| 2007-12-20 | 2007-12-18 | 29.074 | 563,994 | +11,131 | 0.07% | 16,397,750 |
| 2007-12-19 | 2007-12-17 | 29.301 | 552,863 | +7,421 | 0.06% | 16,199,284 |
| 2007-12-18 | 2007-12-14 | 30.756 | 545,442 | +80,394 | 0.06% | 16,775,643 |
| 2007-12-17 | 2007-12-13 | 31.726 | 465,048 | +22,881 | 0.05% | 14,754,241 |
| 2007-12-14 | 2007-12-12 | 33.554 | 442,167 | -45,762 | 0.05% | 14,836,263 |
| 2007-12-13 | 2007-12-11 | 35.171 | 487,929 | +2,473 | 0.06% | 17,160,739 |
| 2007-12-12 | 2007-12-10 | 33.554 | 485,456 | -8,657 | 0.06% | 16,288,762 |
| 2007-12-11 | 2007-12-07 | 33.877 | 494,113 | -34,013 | 0.06% | 16,739,035 |
| 2007-12-10 | 2007-12-06 | 35.009 | 528,126 | +60,604 | 0.06% | 18,489,090 |
| 2007-12-07 | 2007-12-05 | 33.958 | 467,522 | +4,948 | 0.05% | 15,876,013 |
| 2007-12-04 | 2007-11-30 | 33.311 | 462,574 | +44,526 | 0.05% | 15,408,790 |
| 2007-12-03 | 2007-11-29 | 32.907 | 418,048 | -61,842 | 0.05% | 13,756,586 |
| 2007-11-30 | 2007-11-28 | 31.468 | 479,890 | +53,802 | 0.06% | 15,100,963 |
| 2007-11-29 | 2007-11-27 | 31.597 | 426,088 | +4,947 | 0.05% | 13,463,066 |
| 2007-11-28 | 2007-11-26 | 31.726 | 421,141 | +2,474 | 0.05% | 13,361,236 |
| 2007-11-27 | 2007-11-23 | 30.012 | 418,667 | -9,894 | 0.05% | 12,565,125 |
| 2007-11-26 | 2007-11-22 | 29.980 | 428,561 | -21,645 | 0.05% | 12,848,205 |
| 2007-11-23 | 2007-11-21 | 30.400 | 450,206 | +25,355 | 0.05% | 13,686,400 |
| 2007-11-22 | 2007-11-20 | 32.583 | 424,851 | -34,013 | 0.05% | 13,843,050 |
| 2007-11-21 | 2007-11-19 | 31.112 | 458,864 | -53,802 | 0.05% | 14,276,086 |
| 2007-11-20 | 2007-11-16 | 31.468 | 512,666 | +29,066 | 0.06% | 16,132,343 |
| 2007-11-19 | 2007-11-15 | 34.443 | 483,600 | +55,657 | 0.06% | 16,656,586 |
| 2007-11-16 | 2007-11-14 | 33.796 | 427,943 | -11,750 | 0.05% | 14,462,798 |
| 2007-11-15 | 2007-11-13 | 30.982 | 439,693 | +84,104 | 0.05% | 13,622,762 |
| 2007-11-14 | 2007-11-12 | 31.629 | 355,589 | -1,236 | 0.04% | 11,247,015 |
| 2007-11-13 | 2007-11-09 | 34.200 | 356,825 | +13,605 | 0.04% | 12,203,538 |
| 2007-11-12 | 2007-11-08 | 34.039 | 343,220 | +19,171 | 0.04% | 11,682,742 |
| 2007-11-09 | 2007-11-07 | 36.949 | 324,049 | -22,263 | 0.04% | 11,973,386 |
| 2007-11-08 | 2007-11-06 | 36.545 | 346,312 | +3,710 | 0.04% | 12,655,989 |
| 2007-11-07 | 2007-11-05 | 37.920 | 342,602 | -23,500 | 0.04% | 12,991,307 |
| 2007-11-06 | 2007-11-02 | 40.588 | 366,102 | +30,303 | 0.04% | 14,859,217 |
| 2007-11-05 | 2007-11-01 | 42.366 | 335,799 | -187,998 | 0.04% | 14,226,589 |
| 2007-11-02 | 2007-10-31 | 43.660 | 523,797 | +49,473 | 0.06% | 22,868,984 |
| 2007-11-01 | 2007-10-30 | 45.600 | 474,324 | -100,183 | 0.06% | 21,629,392 |
| 2007-10-31 | 2007-10-29 | 43.741 | 574,507 | -50,092 | 0.07% | 25,129,433 |
| 2007-10-30 | 2007-10-26 | 40.345 | 624,599 | -14,224 | 0.07% | 25,199,500 |
| 2007-10-29 | 2007-10-25 | 40.022 | 638,823 | -1,855 | 0.07% | 25,566,769 |
| 2007-10-26 | 2007-10-24 | 42.528 | 640,678 | -4,329 | 0.07% | 27,246,810 |
| 2007-10-25 | 2007-10-23 | 45.681 | 645,007 | +30,921 | 0.08% | 29,464,765 |
| 2007-10-24 | 2007-10-22 | 46.328 | 614,086 | +37,105 | 0.07% | 28,449,453 |
| 2007-10-23 | 2007-10-18 | 49.724 | 576,981 | +618 | 0.07% | 28,689,748 |
| 2007-10-22 | 2007-10-17 | 47.783 | 576,363 | -31,539 | 0.07% | 27,540,618 |
| 2007-10-18 | 2007-10-16 | 48.430 | 607,902 | -9,276 | 0.07% | 29,440,860 |
| 2007-10-17 | 2007-10-15 | 49.805 | 617,178 | -8,039 | 0.07% | 30,738,400 |
| 2007-10-16 | 2007-10-12 | 48.026 | 625,217 | +118,735 | 0.07% | 30,026,681 |
| 2007-10-15 | 2007-10-11 | 46.975 | 506,482 | -16,697 | 0.06% | 23,791,962 |
| 2007-10-12 | 2007-10-10 | 44.549 | 523,179 | -41,434 | 0.06% | 23,307,302 |
| 2007-10-11 | 2007-10-09 | 44.630 | 564,613 | +55,658 | 0.07% | 25,198,811 |
| 2007-10-10 | 2007-10-08 | 42.851 | 508,955 | -56,895 | 0.06% | 21,809,482 |
| 2007-10-09 | 2007-10-05 | 43.013 | 565,850 | +84,723 | 0.07% | 24,339,018 |
| 2007-10-08 | 2007-10-04 | 40.022 | 481,127 | -30,920 | 0.06% | 19,255,510 |
| 2007-10-05 | 2007-10-03 | 41.477 | 512,047 | -14,842 | 0.06% | 21,238,180 |
| 2007-10-04 | 2007-10-02 | 44.549 | 526,889 | -6,185 | 0.06% | 23,472,580 |
| 2007-10-03 | 2007-09-28 | 40.668 | 533,074 | -106,367 | 0.06% | 21,679,317 |
| 2007-10-02 | 2007-09-27 | 38.243 | 639,441 | -52,565 | 0.07% | 24,454,102 |
| 2007-09-28 | 2007-09-25 | 36.868 | 692,006 | -49,473 | 0.08% | 25,513,192 |
| 2007-09-27 | 2007-09-24 | 37.111 | 741,479 | -61,223 | 0.09% | 27,517,035 |
| 2007-09-25 | 2007-09-21 | 34.685 | 802,702 | +77,920 | 0.09% | 27,842,084 |
| 2007-09-24 | 2007-09-20 | 32.907 | 724,782 | +114,407 | 0.08% | 23,850,194 |
| 2007-09-21 | 2007-09-19 | 30.788 | 610,375 | +43,907 | 0.07% | 18,792,466 |
| 2007-09-20 | 2007-09-18 | 29.721 | 566,468 | +37,105 | 0.07% | 16,836,080 |
| 2007-09-19 | 2007-09-17 | 29.333 | 529,363 | +2,474 | 0.06% | 15,527,837 |
| 2007-09-18 | 2007-09-14 | 29.139 | 526,889 | -8,658 | 0.06% | 15,353,027 |
| 2007-09-17 | 2007-09-13 | 28.816 | 535,547 | -6,803 | 0.06% | 15,432,113 |
| 2007-09-14 | 2007-09-12 | 28.848 | 542,350 | -23,500 | 0.06% | 15,645,685 |
| 2007-09-13 | 2007-09-11 | 27.813 | 565,850 | +13,606 | 0.07% | 15,738,012 |
| 2007-09-12 | 2007-09-10 | 28.039 | 552,244 | +3,710 | 0.06% | 15,484,607 |
| 2007-09-11 | 2007-09-07 | 27.360 | 548,534 | +19,789 | 0.06% | 15,008,041 |
| 2007-09-10 | 2007-09-06 | 27.651 | 528,745 | -12,368 | 0.06% | 14,620,509 |
| 2007-09-07 | 2007-09-05 | 27.263 | 541,113 | +12,987 | 0.06% | 14,752,500 |
| 2007-09-06 | 2007-09-04 | 27.878 | 528,126 | -3,711 | 0.06% | 14,722,952 |
| 2007-09-05 | 2007-09-03 | 28.589 | 531,837 | +4,948 | 0.06% | 15,204,807 |
| 2007-09-04 | 2007-08-31 | 29.139 | 526,889 | -16,079 | 0.06% | 15,353,027 |
| 2007-09-03 | 2007-08-30 | 27.651 | 542,968 | -28,447 | 0.06% | 15,013,794 |
| 2007-08-31 | 2007-08-29 | 29.624 | 571,415 | -48,855 | 0.07% | 16,927,671 |
| 2007-08-30 | 2007-08-28 | 32.907 | 620,270 | -105,131 | 0.07% | 20,411,047 |
| 2007-08-29 | 2007-08-27 | 31.176 | 725,401 | +114,407 | 0.08% | 22,615,452 |
| 2007-08-28 | 2007-08-24 | 24.741 | 610,994 | -140,380 | 0.07% | 15,116,403 |
| 2007-08-27 | 2007-08-23 | 23.835 | 751,374 | +222,011 | 0.09% | 17,909,099 |
| 2007-08-24 | 2007-08-22 | 22.930 | 529,363 | +72,354 | 0.06% | 12,138,078 |
| 2007-08-23 | 2007-08-21 | 21.539 | 457,009 | +44,526 | 0.05% | 9,843,489 |
| 2007-08-22 | 2007-08-20 | 20.633 | 412,483 | +16,079 | 0.05% | 8,510,926 |
| 2007-08-21 | 2007-08-17 | 19.113 | 396,404 | -127,393 | 0.05% | 7,576,622 |
| 2007-08-20 | 2007-08-16 | 20.504 | 523,797 | +8,657 | 0.06% | 10,739,952 |
| 2007-08-17 | 2007-08-15 | 21.765 | 515,140 | +26,592 | 0.06% | 11,212,190 |
| 2007-08-16 | 2007-08-14 | 22.865 | 488,548 | +15,461 | 0.06% | 11,170,606 |
| 2007-08-15 | 2007-08-13 | 22.639 | 473,087 | -85,960 | 0.06% | 10,709,992 |
| 2007-08-14 | 2007-08-10 | 22.736 | 559,047 | +1,855 | 0.07% | 12,710,240 |
| 2007-08-13 | 2007-08-09 | 23.641 | 557,192 | -55,039 | 0.06% | 13,172,625 |
| 2007-08-10 | 2007-08-08 | 22.930 | 612,231 | +8,658 | 0.07% | 14,038,207 |
| 2007-08-09 | 2007-08-07 | 22.542 | 603,573 | -68,644 | 0.07% | 13,605,443 |
| 2007-08-08 | 2007-08-06 | 22.800 | 672,217 | +19,171 | 0.08% | 15,326,702 |
| 2007-08-07 | 2007-08-03 | 23.803 | 653,046 | +115,025 | 0.08% | 15,544,318 |
| 2007-08-06 | 2007-08-02 | 23.512 | 538,021 | +619 | 0.06% | 12,649,802 |
| 2007-08-03 | 2007-08-01 | 23.738 | 537,402 | -2,474 | 0.06% | 12,756,908 |
| 2007-08-02 | 2007-07-31 | 24.288 | 539,876 | +26,592 | 0.06% | 13,112,456 |
| 2007-08-01 | 2007-07-30 | 23.867 | 513,284 | +5,565 | 0.06% | 12,250,792 |
| 2007-07-31 | 2007-07-27 | 23.835 | 507,719 | -89,670 | 0.06% | 12,101,550 |
| 2007-07-30 | 2007-07-26 | 24.644 | 597,389 | -13,605 | 0.07% | 14,721,847 |
| 2007-07-27 | 2007-07-25 | 24.967 | 610,994 | +5,566 | 0.07% | 15,254,723 |
| 2007-07-26 | 2007-07-24 | 24.999 | 605,428 | +22,881 | 0.07% | 15,135,337 |
| 2007-07-25 | 2007-07-23 | 24.902 | 582,547 | -1,855 | 0.07% | 14,506,806 |
| 2007-07-24 | 2007-07-20 | 24.320 | 584,402 | +15,460 | 0.07% | 14,212,799 |
| 2007-07-23 | 2007-07-19 | 23.673 | 568,942 | +2,474 | 0.07% | 13,468,808 |
| 2007-07-20 | 2007-07-18 | 23.964 | 566,468 | -21,645 | 0.07% | 13,575,120 |
| 2007-07-19 | 2007-07-17 | 24.450 | 588,113 | +9,277 | 0.07% | 14,379,132 |
| 2007-07-18 | 2007-07-16 | 24.353 | 578,836 | +29,065 | 0.07% | 14,096,153 |
| 2007-07-17 | 2007-07-13 | 24.708 | 549,771 | +8,040 | 0.06% | 13,583,925 |
| 2007-07-16 | 2007-07-12 | 24.773 | 541,731 | -242,419 | 0.06% | 13,420,310 |
| 2007-07-13 | 2007-07-11 | 24.417 | 784,150 | +245,511 | 0.09% | 19,146,800 |
| 2007-07-12 | 2007-07-10 | 23.997 | 538,639 | +56,894 | 0.06% | 12,925,632 |
| 2007-07-11 | 2007-07-09 | 22.994 | 481,745 | -200,985 | 0.06% | 11,077,376 |
| 2007-07-10 | 2007-07-06 | 22.477 | 682,730 | +189,235 | 0.08% | 15,345,600 |
| 2007-07-09 | 2007-07-05 | 22.444 | 493,495 | +10,513 | 0.06% | 11,076,239 |
| 2007-07-06 | 2007-07-04 | 22.121 | 482,982 | -618 | 0.06% | 10,684,080 |
| 2007-07-05 | 2007-07-03 | 22.056 | 483,600 | -11,132 | 0.06% | 10,666,471 |
| 2007-07-04 | 2007-06-29 | 21.248 | 494,732 | +31,539 | 0.06% | 10,512,003 |
| 2007-07-03 | 2007-06-28 | 21.765 | 463,193 | +12,369 | 0.05% | 10,081,546 |
| 2007-06-29 | 2007-06-27 | 21.733 | 450,824 | +9,276 | 0.05% | 9,797,751 |
| 2007-06-28 | 2007-06-26 | 21.830 | 441,548 | -14,842 | 0.05% | 9,638,996 |
| 2007-06-27 | 2007-06-25 | 21.798 | 456,390 | -63,697 | 0.05% | 9,948,237 |
| 2007-06-26 | 2007-06-22 | 22.315 | 520,087 | 0.06% | 11,605,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy