History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 +0
2023-05-31 2023-05-29 13.730 0 +0
2023-05-30 2023-05-25 13.753 0 +0
2023-05-29 2023-05-24 13.982 0 +0
2023-05-25 2023-05-23 14.235 0 +0
2023-05-24 2023-05-22 14.579 0 +0
2023-05-23 2023-05-19 14.625 0 +0
2023-05-22 2023-05-18 14.671 0 +0
2023-05-19 2023-05-17 14.556 0 +0
2023-05-18 2023-05-16 14.855 0 +0
2023-05-17 2023-05-15 14.579 0 +0
2023-05-16 2023-05-12 14.465 0 +0
2023-05-15 2023-05-11 15.452 0 +0
2023-05-12 2023-05-10 16.026 0 +0
2023-05-11 2023-05-09 16.210 0 +0
2023-05-10 2023-05-08 16.692 0 +0
2023-05-09 2023-05-05 16.416 0 +0
2023-05-08 2023-05-04 16.347 0 +0
2023-05-05 2023-05-03 15.980 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 15.980 0 +0
2023-05-02 2023-04-27 15.750 0 +0
2023-04-28 2023-04-26 15.888 0 +0
2023-04-27 2023-04-25 16.003 0 +0
2023-04-26 2023-04-24 16.416 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.829 0 +0
2023-04-21 2023-04-19 16.944 0 +0
2023-04-20 2023-04-18 16.875 0 +0
2023-04-19 2023-04-17 16.875 0 +0
2023-04-18 2023-04-14 16.646 0 +0
2023-04-17 2023-04-13 16.118 0 +0
2023-04-14 2023-04-12 16.187 0 +0
2023-04-13 2023-04-11 15.773 0 +0
2023-04-12 2023-04-06 15.613 0 +0
2023-04-11 2023-04-04 15.245 0 +0
2023-04-06 2023-04-03 15.268 0 +0
2023-04-04 2023-03-31 15.268 0 +0
2023-04-03 2023-03-30 15.452 0 +0
2023-03-31 2023-03-29 15.153 0 +0
2023-03-30 2023-03-28 15.130 0 +0
2023-03-29 2023-03-27 14.625 0 +0
2023-03-28 2023-03-24 14.648 0 +0
2023-03-27 2023-03-23 14.648 0 +0
2023-03-24 2023-03-22 14.419 0 +0
2023-03-23 2023-03-21 14.373 0 +0
2023-03-22 2023-03-20 14.120 0 +0
2023-03-21 2023-03-17 13.959 0 +0
2023-03-20 2023-03-16 13.776 0 +0
2023-03-17 2023-03-15 14.373 0 +0
2023-03-16 2023-03-14 14.281 0 -2,613
2022-06-23 2022-06-21 14.286 2,613 +131 0.00% 37,328
2022-03-15 2022-03-11 15.833 2,482 -4,137 0.00% 39,296
2021-06-11 2021-06-09 20.674 6,619 +48 0.00% 136,839
2020-06-15 2020-06-11 9.816 6,571 +92 0.00% 64,503
2019-06-28 2019-06-26 13.100 6,479 +140 0.00% 84,875
2018-06-15 2018-06-13 15.007 6,339 +134 0.00% 95,126
2017-09-20 2017-09-18 16.657 6,205 -3,103 0.00% 103,355
2017-08-03 2017-08-01 17.946 9,308 -1,551 0.00% 167,041
2017-07-21 2017-07-19 17.662 10,859 +1,551 0.00% 191,795
2017-06-26 2017-06-22 15.393 9,308 -776 0.00% 143,281
2017-06-12 2017-06-08 15.566 10,084 +146 0.00% 156,972
2017-05-04 2017-04-28 15.880 9,938 -23,698 0.00% 157,819
2017-03-15 2017-03-13 16.875 33,636 +764 0.00% 567,592
2017-03-14 2017-03-10 16.220 32,872 +1,529 0.00% 533,200
2017-03-13 2017-03-09 16.404 31,343 +2,293 0.00% 514,139
2017-03-10 2017-03-08 16.848 29,050 +765 0.00% 489,445
2017-02-23 2017-02-21 18.156 28,285 +764 0.00% 513,556
2017-02-17 2017-02-15 17.895 27,521 +1,529 0.00% 492,484
2017-02-15 2017-02-13 18.706 25,992 -764 0.00% 486,203
2017-02-14 2017-02-10 18.026 26,756 +764 0.00% 482,295
2017-02-13 2017-02-09 17.738 25,992 +765 0.00% 461,043
2017-02-02 2017-01-27 17.607 25,227 -3,058 0.00% 444,174
2017-01-23 2017-01-19 15.828 28,285 -765 0.00% 447,697
2017-01-13 2017-01-11 15.619 29,050 +1,529 0.00% 453,725
2016-12-21 2016-12-19 14.912 27,521 -7,644 0.00% 410,404
2016-12-09 2016-12-07 16.534 35,165 -1,529 0.00% 581,433
2016-12-08 2016-12-06 16.011 36,694 +5,351 0.00% 587,515
2016-12-06 2016-12-02 15.802 31,343 +1,529 0.00% 495,279
2016-12-01 2016-11-29 15.907 29,814 +3,822 0.00% 474,238
2016-11-28 2016-11-24 16.482 25,992 -9,173 0.00% 428,403
2016-11-24 2016-11-22 15.540 35,165 +3,057 0.00% 546,474
2016-11-21 2016-11-17 14.834 32,108 +1,529 0.00% 476,287
2016-11-17 2016-11-15 14.834 30,579 +1,529 0.00% 453,606
2016-11-16 2016-11-14 15.593 29,050 +2,294 0.00% 452,965
2016-11-15 2016-11-11 16.299 26,756 -765 0.00% 436,095
2016-11-14 2016-11-10 15.017 27,521 -1,529 0.00% 413,284
2016-11-09 2016-11-07 12.689 29,050 -1,529 0.00% 368,604
2016-10-27 2016-10-25 12.218 30,579 -1,529 0.00% 373,605
2016-09-30 2016-09-28 11.590 32,108 +2,294 0.00% 372,125
2016-09-23 2016-09-21 11.825 29,814 +1,529 0.00% 352,558
2016-09-19 2016-09-14 11.537 28,285 +2,293 0.00% 326,338
2016-09-13 2016-09-09 12.192 25,992 -1,529 0.00% 316,882
2016-08-29 2016-08-25 11.642 27,521 +1,529 0.00% 320,403
2016-08-26 2016-08-24 11.603 25,992 +765 0.00% 301,582
2016-08-24 2016-08-22 11.760 25,227 +2,293 0.00% 296,666
2016-08-22 2016-08-18 11.917 22,934 +4,587 0.00% 273,300
2016-08-19 2016-08-17 11.956 18,347 +5,351 0.00% 219,358
2016-08-12 2016-08-10 12.231 12,996 +1,529 0.00% 158,951
2016-08-11 2016-08-09 12.270 11,467 +764 0.00% 140,700
2016-08-10 2016-08-08 12.414 10,703 -16,818 0.00% 132,866
2016-08-05 2016-08-03 11.786 27,521 +765 0.00% 324,363
2016-08-03 2016-07-29 11.629 26,756 +764 0.00% 311,147
2016-07-25 2016-07-21 12.401 25,992 +765 0.00% 322,322
2016-07-21 2016-07-19 12.504 25,227 +313 0.00% 315,438
2016-07-13 2016-07-11 12.411 24,914 -755 0.00% 309,214
2016-04-08 2016-04-06 11.987 25,669 +3,020 0.00% 307,704
2016-04-06 2016-04-01 12.358 22,649 +2,265 0.00% 279,903
2016-04-01 2016-03-30 12.557 20,384 +2,265 0.00% 255,961
2016-03-31 2016-03-29 12.477 18,119 +3,775 0.00% 226,080
2016-03-24 2016-03-22 12.901 14,344 +3,775 0.00% 185,057
2016-02-05 2016-02-03 9.683 10,569 +1,509 0.00% 102,336
2016-01-27 2016-01-25 10.623 9,060 -3,019 0.00% 96,245
2016-01-25 2016-01-21 10.212 12,079 +2,265 0.00% 123,356
2016-01-21 2016-01-19 10.928 9,814 -4,530 0.00% 107,245
2015-12-07 2015-12-03 11.987 14,344 +1,510 0.00% 171,947
2015-12-04 2015-12-02 12.199 12,834 +1,510 0.00% 156,566
2015-11-30 2015-11-26 12.597 11,324 +3,019 0.00% 142,645
2015-11-06 2015-11-04 14.358 8,305 +1,510 0.00% 119,246
2015-10-20 2015-10-16 14.623 6,795 -755 0.00% 99,365
2015-08-31 2015-08-27 12.901 7,550 -6,039 0.00% 97,405
2015-08-25 2015-08-21 13.232 13,589 -6,040 0.00% 179,816
2015-08-18 2015-08-14 14.252 19,629 +1,510 0.00% 279,761
2015-08-17 2015-08-13 14.544 18,119 +10,569 0.00% 263,519
2015-06-16 2015-06-12 19.339 7,550 -3,019 0.00% 146,008
2015-06-11 2015-06-09 19.815 10,569 +183 0.00% 209,422
2015-04-21 2015-04-17 22.052 10,386 +742 0.00% 229,035
2015-04-08 2015-04-01 19.302 9,644 +2,967 0.00% 186,153
2014-11-28 2014-11-26 18.979 6,677 -2,225 0.00% 126,723
2014-11-14 2014-11-12 18.494 8,902 +2,225 0.00% 164,631
2014-11-12 2014-11-10 18.898 6,677 -2,225 0.00% 126,183
2014-11-06 2014-11-04 18.736 8,902 +2,225 0.00% 166,791
2014-09-12 2014-09-10 18.709 6,677 -7,419 0.00% 124,923
2014-06-16 2014-06-12 18.170 14,096 +690 0.00% 256,123
2013-09-16 2013-09-12 23.669 13,406 -7,055 0.00% 317,307
2013-06-18 2013-06-14 22.612 20,461 +838 0.00% 462,655
2013-05-23 2013-05-21 23.144 19,623 +5,413 0.00% 454,146
2013-05-22 2013-05-20 22.848 14,210 +1,354 0.00% 324,670
2013-03-12 2013-03-08 26.750 12,856 -33,833 0.00% 343,893
2013-03-08 2013-03-06 26.572 46,689 +13,533 0.00% 1,240,632
2013-03-05 2013-03-01 26.779 33,156 +6,767 0.00% 887,890
2013-03-01 2013-02-27 27.223 26,389 +13,533 0.00% 718,375
2012-10-19 2012-10-17 29.705 12,856 -33,833 0.00% 381,892
2012-10-11 2012-10-09 28.582 46,689 +16,917 0.00% 1,334,473
2012-09-28 2012-09-26 27.961 29,772 +3,383 0.00% 832,469
2012-09-25 2012-09-21 28.523 26,389 +13,533 0.00% 752,695
2012-09-24 2012-09-20 28.405 12,856 -20,300 0.00% 365,172
2012-09-20 2012-09-18 28.375 33,156 -20,299 0.00% 940,810
2012-09-18 2012-09-14 29.144 53,455 +40,599 0.01% 1,557,880
2012-09-17 2012-09-13 26.927 12,856 -677 0.00% 346,173
2012-09-11 2012-09-07 26.336 13,533 -677 0.00% 356,402
2012-09-07 2012-09-05 24.415 14,210 +677 0.00% 346,931
2012-06-21 2012-06-19 27.318 13,533 +457 0.00% 369,697
2012-05-18 2012-05-16 24.443 13,076 -69,954 0.00% 319,612
2012-05-17 2012-05-15 26.003 83,030 +69,954 0.01% 2,159,011
2012-05-02 2012-04-27 28.389 13,076 -9,806 0.00% 371,213
2012-04-27 2012-04-25 27.808 22,882 -1,308 0.00% 636,295
2012-04-20 2012-04-18 28.695 24,190 -13,075 0.00% 694,128
2012-04-18 2012-04-16 28.420 37,265 -13,076 0.00% 1,059,053
2012-04-13 2012-04-11 27.502 50,341 -13,075 0.01% 1,384,466
2012-04-02 2012-03-29 27.257 63,416 +13,075 0.01% 1,728,532
2012-03-30 2012-03-28 27.991 50,341 +13,076 0.01% 1,409,106
2012-03-29 2012-03-27 28.664 37,265 +22,882 0.00% 1,068,173
2012-03-07 2012-03-05 30.821 14,383 -26,151 0.00% 443,298
2012-03-02 2012-02-29 32.656 40,534 +26,151 0.00% 1,323,696
2012-01-19 2012-01-17 29.276 14,383 -55,571 0.00% 421,078
2012-01-17 2012-01-13 27.624 69,954 +26,151 0.01% 1,932,418
2012-01-12 2012-01-10 26.890 43,803 +29,420 0.00% 1,177,860
2011-12-08 2011-12-06 29.061 14,383 +181 0.00% 417,987
2011-09-27 2011-09-23 21.378 14,202 -80,046 0.00% 303,605
2011-09-26 2011-09-22 21.811 94,248 +80,046 0.01% 2,055,679
2011-09-02 2011-08-31 34.545 14,202 -67,781 0.00% 490,608
2011-08-31 2011-08-29 32.454 81,983 +67,781 0.01% 2,660,654
2011-08-12 2011-08-10 35.552 14,202 +6,456 0.00% 504,909
2011-05-05 2011-05-03 40.427 7,746 +73 0.00% 313,147
2011-04-20 2011-04-18 40.583 7,673 -9,592 0.00% 311,395
2011-04-08 2011-04-06 41.991 17,265 -12,788 0.00% 724,971
2011-02-24 2011-02-22 38.394 30,053 -3,197 0.00% 1,153,849
2010-10-06 2010-10-04 32.451 33,250 -1,279 0.00% 1,078,995
2010-09-08 2010-09-06 27.994 34,529 -4,476 0.00% 966,600
2010-08-05 2010-08-03 27.056 39,005 -6,394 0.00% 1,055,300
2010-05-13 2010-05-11 23.670 45,399 +345 0.01% 1,074,575
2010-05-06 2010-05-04 25.214 45,054 +3,172 0.01% 1,135,988
2010-04-13 2010-04-09 29.500 41,882 -1,269 0.00% 1,235,531
2010-04-09 2010-04-07 29.469 43,151 -1,269 0.00% 1,271,607
2010-03-11 2010-03-09 26.443 44,420 -6,346 0.01% 1,174,603
2010-02-22 2010-02-18 25.308 50,766 +1,270 0.01% 1,284,810
2010-02-17 2010-02-11 24.804 49,496 -107,877 0.01% 1,227,709
2010-02-11 2010-02-09 23.701 157,373 +107,877 0.02% 3,729,912
2010-02-02 2010-01-29 24.710 49,496 +3,172 0.01% 1,223,029
2010-01-28 2010-01-26 25.025 46,324 -101,531 0.01% 1,159,250
2010-01-26 2010-01-22 26.758 147,855 +98,359 0.02% 3,956,345
2010-01-20 2010-01-18 28.429 49,496 +7,614 0.01% 1,407,107
2010-01-15 2010-01-13 29.122 41,882 +1,270 0.00% 1,219,691
2010-01-13 2010-01-11 30.856 40,612 -1,270 0.00% 1,253,105
2010-01-07 2010-01-05 31.202 41,882 +1,270 0.00% 1,306,812
2009-12-01 2009-11-27 29.595 40,612 -3,173 0.00% 1,201,906
2009-11-04 2009-11-02 28.303 43,785 +3,173 0.00% 1,239,231
2009-10-28 2009-10-23 29.847 40,612 -21,576 0.00% 1,212,146
2009-10-22 2009-10-20 29.721 62,188 -3,173 0.01% 1,848,284
2009-10-13 2009-10-09 28.712 65,361 -3,173 0.01% 1,876,668
2009-10-07 2009-10-05 26.758 68,534 +3,173 0.01% 1,833,852
2009-09-16 2009-09-14 28.114 65,361 -3,173 0.01% 1,837,528
2009-09-11 2009-09-09 29.532 68,534 -1,903 0.01% 2,023,933
2009-09-10 2009-09-08 28.996 70,437 -38,074 0.01% 2,042,392
2009-09-07 2009-09-03 27.168 108,511 +6,345 0.01% 2,948,027
2009-08-28 2009-08-26 27.578 102,166 -3,173 0.01% 2,817,507
2009-08-26 2009-08-24 27.483 105,339 -3,807 0.01% 2,895,051
2009-08-25 2009-08-21 26.128 109,146 +3,173 0.01% 2,851,759
2009-08-11 2009-08-07 26.727 105,973 +3,173 0.01% 2,832,315
2009-08-06 2009-08-04 29.406 102,800 +17,768 0.01% 3,022,910
2009-08-05 2009-08-03 29.847 85,032 +2,538 0.01% 2,537,949
2009-08-04 2009-07-31 28.177 82,494 +3,173 0.01% 2,324,397
2009-07-23 2009-07-21 24.016 79,321 -12,692 0.01% 1,904,994
2009-07-22 2009-07-20 23.449 92,013 +12,692 0.01% 2,157,608
2009-07-10 2009-07-08 19.383 79,321 +1,269 0.01% 1,537,495
2009-06-22 2009-06-18 19.887 78,052 +38,074 0.01% 1,552,258
2009-06-18 2009-06-16 20.770 39,978 -3,807 0.00% 830,342
2009-06-15 2009-06-11 22.724 43,785 -3,173 0.00% 994,973
2009-06-02 2009-05-29 20.203 46,958 +3,173 0.01% 948,676
2009-06-01 2009-05-27 19.194 43,785 +634 0.00% 840,414
2009-05-22 2009-05-20 18.550 43,151 +3,483 0.00% 800,451
2009-05-13 2009-05-11 17.502 39,668 -81,854 0.00% 694,261
2009-05-08 2009-05-06 16.549 121,522 -3,149 0.01% 2,011,054
2009-05-07 2009-05-05 16.358 124,671 +69,262 0.01% 2,039,406
2009-04-28 2009-04-24 14.167 55,409 -1,259 0.01% 784,958
2009-04-27 2009-04-23 14.040 56,668 -1,260 0.01% 795,594
2009-04-24 2009-04-22 13.674 57,928 +1,260 0.01% 792,123
2009-04-23 2009-04-21 14.738 56,668 +4,407 0.01% 835,193
2009-04-20 2009-04-16 16.231 52,261 +12,593 0.01% 848,261
2009-04-16 2009-04-14 15.739 39,668 +6,297 0.00% 624,331
2009-04-03 2009-04-01 13.023 33,371 +6,296 0.00% 434,594
2009-02-10 2009-02-06 10.244 27,075 -6,296 0.00% 277,351
2009-01-13 2009-01-09 10.371 33,371 +6,296 0.00% 346,086
2008-11-07 2008-11-05 6.797 27,075 -3,148 0.00% 184,040
2008-11-04 2008-10-31 5.781 30,223 +3,148 0.00% 174,719
2008-07-25 2008-07-23 24.236 27,075 -3,148 0.00% 656,182
2008-07-24 2008-07-22 24.109 30,223 +3,148 0.00% 728,636
2008-05-02 2008-04-29 30.045 27,075 +483 0.00% 813,456
2008-04-28 2008-04-24 31.371 26,592 -6,184 0.00% 834,205
2008-04-25 2008-04-23 31.209 32,776 -6,184 0.00% 1,022,900
2008-04-24 2008-04-22 28.945 38,960 -14,842 0.00% 1,127,696
2008-03-26 2008-03-20 22.477 53,802 -12,368 0.01% 1,209,298
2008-03-25 2008-03-19 24.385 66,170 +12,368 0.01% 1,613,551
2008-03-07 2008-03-05 27.651 53,802 -619 0.01% 1,487,697
2008-03-06 2008-03-04 28.363 54,421 +619 0.01% 1,543,534
2008-02-29 2008-02-27 30.012 53,802 +6,184 0.01% 1,614,717
2008-02-27 2008-02-25 29.915 47,618 -19,789 0.01% 1,424,502
2008-02-25 2008-02-21 29.527 67,407 -2,474 0.01% 1,990,334
2008-02-22 2008-02-20 27.781 69,881 +2,474 0.01% 1,941,343
2008-02-14 2008-02-12 23.932 67,407 -24,737 0.01% 1,613,195
2008-01-28 2008-01-24 24.450 92,144 +19,789 0.01% 2,252,885
2008-01-25 2008-01-23 26.843 72,355 -123,683 0.01% 1,942,212
2008-01-11 2008-01-09 33.230 196,038 +11,750 0.02% 6,514,366
2008-01-10 2008-01-08 30.530 184,288 -1,236 0.02% 5,626,252
2008-01-09 2008-01-07 31.856 185,524 -619 0.02% 5,909,986
2007-12-17 2007-12-13 31.726 186,143 -618 0.02% 5,905,624
2007-12-11 2007-12-07 33.877 186,761 -619 0.02% 6,326,890
2007-12-10 2007-12-06 35.009 187,380 +4,329 0.02% 6,559,961
2007-12-07 2007-12-05 33.958 183,051 +6,184 0.02% 6,216,007
2007-12-03 2007-11-29 32.907 176,867 -618 0.02% 5,820,112
2007-11-28 2007-11-26 31.726 177,485 -618 0.02% 5,630,938
2007-11-19 2007-11-15 34.443 178,103 -11,132 0.02% 6,134,384
2007-11-16 2007-11-14 33.796 189,235 +12,368 0.02% 6,395,402
2007-11-15 2007-11-13 30.982 176,867 -1,236 0.02% 5,479,771
2007-11-13 2007-11-09 34.200 178,103 +128,011 0.02% 6,091,184
2007-11-12 2007-11-08 34.039 50,092 -618 0.01% 1,705,064
2007-11-09 2007-11-07 36.949 50,710 +6,803 0.01% 1,873,699
2007-11-07 2007-11-05 37.920 43,907 -19,171 0.01% 1,664,933
2007-11-06 2007-11-02 40.588 63,078 +3,710 0.01% 2,560,187
2007-11-05 2007-11-01 42.366 59,368 +1,237 0.01% 2,515,207
2007-11-01 2007-10-30 45.600 58,131 -2,474 0.01% 2,650,800
2007-10-29 2007-10-25 40.022 60,605 +619 0.01% 2,425,514
2007-10-26 2007-10-24 42.528 59,986 +1,855 0.01% 2,551,090
2007-10-25 2007-10-23 45.681 58,131 +3,092 0.01% 2,655,500
2007-10-22 2007-10-17 47.783 55,039 -13,605 0.01% 2,629,954
2007-10-18 2007-10-16 48.430 68,644 +1,237 0.01% 3,324,448
2007-10-17 2007-10-15 49.805 67,407 -619 0.01% 3,357,189
2007-10-10 2007-10-08 42.851 68,026 -3,710 0.01% 2,915,016
2007-10-09 2007-10-05 43.013 71,736 -3,711 0.01% 3,085,595
2007-10-08 2007-10-04 40.022 75,447 -25,355 0.01% 3,019,516
2007-10-04 2007-10-02 44.549 100,802 +38,342 0.01% 4,490,667
2007-10-03 2007-09-28 40.668 62,460 -5,566 0.01% 2,540,154
2007-09-27 2007-09-24 37.111 68,026 -3,092 0.01% 2,524,514
2007-09-25 2007-09-21 34.685 71,118 -3,092 0.01% 2,466,760
2007-09-24 2007-09-20 32.907 74,210 -7,421 0.01% 2,442,007
2007-09-21 2007-09-19 30.788 81,631 +6,184 0.01% 2,513,287
2007-09-20 2007-09-18 29.721 75,447 -12,368 0.01% 2,242,372
2007-09-19 2007-09-17 29.333 87,815 +12,368 0.01% 2,575,883
2007-09-14 2007-09-12 28.848 75,447 -618 0.01% 2,176,491
2007-09-12 2007-09-10 28.039 76,065 +618 0.01% 2,132,819
2007-09-07 2007-09-05 27.263 75,447 +1,237 0.01% 2,056,931
2007-09-06 2007-09-04 27.878 74,210 +3,092 0.01% 2,068,806
2007-09-03 2007-08-30 27.651 71,118 -1,237 0.01% 1,966,508
2007-08-31 2007-08-29 29.624 72,355 -11,131 0.01% 2,143,454
2007-08-30 2007-08-28 32.907 83,486 +9,276 0.01% 2,747,250
2007-08-29 2007-08-27 31.176 74,210 +12,369 0.01% 2,313,607
2007-08-27 2007-08-23 23.835 61,841 +16,078 0.01% 1,473,988
2007-08-24 2007-08-22 22.930 45,763 -6,184 0.01% 1,049,327
2007-08-21 2007-08-17 19.113 51,947 -3,710 0.01% 992,883
2007-08-09 2007-08-07 22.542 55,657 +1,855 0.01% 1,254,592
2007-08-03 2007-08-01 23.738 53,802 +6,184 0.01% 1,277,158
2007-08-02 2007-07-31 24.288 47,618 -6,184 0.01% 1,156,541
2007-07-31 2007-07-27 23.835 53,802 +8,658 0.01% 1,282,378
2007-07-26 2007-07-24 24.999 45,144 -2,474 0.01% 1,128,573
2007-07-16 2007-07-12 24.773 47,618 +8,039 0.01% 1,179,641
2007-07-13 2007-07-11 24.417 39,579 -61,841 0.00% 966,411
2007-07-12 2007-07-10 23.997 101,420 +61,841 0.01% 2,433,759
2007-07-10 2007-07-06 22.477 39,579 -12,986 0.00% 889,610
2007-06-28 2007-06-26 21.830 52,565 -12,987 0.01% 1,147,494
2007-06-26 2007-06-22 22.315 65,552 0.01% 1,462,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top