History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 310,456,000 | +0 | 22.38% | 11,306,807,520 |
| 2025-10-13 | 2025-10-09 | 38.080 | 310,456,000 | +0 | 22.38% | 11,822,164,480 |
| 2025-10-10 | 2025-10-08 | 35.200 | 310,456,000 | +579,000 | 22.38% | 10,928,051,200 |
| 2025-10-09 | 2025-10-06 | 33.200 | 309,877,000 | +14,000 | 22.33% | 10,287,916,400 |
| 2025-10-08 | 2025-10-03 | 32.820 | 309,863,000 | +305,000 | 22.33% | 10,169,703,660 |
| 2025-10-06 | 2025-10-02 | 31.480 | 309,558,000 | -57,000 | 22.31% | 9,744,885,840 |
| 2025-10-03 | 2025-09-30 | 30.500 | 309,615,000 | -75,500 | 22.31% | 9,443,257,500 |
| 2025-10-02 | 2025-09-29 | 28.020 | 309,690,500 | +30,000 | 22.32% | 8,677,527,810 |
| 2025-09-30 | 2025-09-26 | 26.940 | 309,660,500 | +204,000 | 22.32% | 8,342,253,870 |
| 2025-09-29 | 2025-09-25 | 26.720 | 309,456,500 | +281,000 | 22.30% | 8,268,677,680 |
| 2025-09-22 | 2025-09-18 | 25.060 | 309,175,500 | +26,000 | 22.28% | 7,747,938,030 |
| 2025-09-19 | 2025-09-17 | 25.840 | 309,149,500 | +5,000 | 22.28% | 7,988,423,080 |
| 2025-09-18 | 2025-09-16 | 25.860 | 309,144,500 | -28,000 | 22.28% | 7,994,476,770 |
| 2025-09-16 | 2025-09-12 | 26.960 | 309,172,500 | -10,000 | 22.28% | 8,335,290,600 |
| 2025-09-15 | 2025-09-11 | 25.180 | 309,182,500 | +22,000 | 22.28% | 7,785,215,350 |
| 2025-09-12 | 2025-09-10 | 24.380 | 309,160,500 | -22,000 | 22.28% | 7,537,332,990 |
| 2025-09-11 | 2025-09-09 | 24.200 | 309,182,500 | -268,000 | 22.28% | 7,482,216,500 |
| 2025-09-10 | 2025-09-08 | 24.200 | 309,450,500 | -12,000 | 22.30% | 7,488,702,100 |
| 2025-09-08 | 2025-09-04 | 23.800 | 309,462,500 | -3,000 | 22.30% | 7,365,207,500 |
| 2025-09-05 | 2025-09-03 | 24.440 | 309,465,500 | -5,000 | 22.30% | 7,563,336,820 |
| 2025-09-04 | 2025-09-02 | 23.340 | 309,470,500 | +13,000 | 22.30% | 7,223,041,470 |
| 2025-09-03 | 2025-09-01 | 23.840 | 309,457,500 | -4,000 | 22.30% | 7,377,466,800 |
| 2025-09-02 | 2025-08-29 | 22.820 | 309,461,500 | +55,000 | 22.30% | 7,061,911,430 |
| 2025-09-01 | 2025-08-28 | 21.020 | 309,406,500 | +92,000 | 22.30% | 6,503,724,630 |
| 2025-08-29 | 2025-08-27 | 21.100 | 309,314,500 | +2,000 | 22.29% | 6,526,535,950 |
| 2025-08-28 | 2025-08-26 | 21.280 | 309,312,500 | -17,000 | 22.29% | 6,582,170,000 |
| 2025-08-27 | 2025-08-25 | 20.760 | 309,329,500 | +83,000 | 22.29% | 6,421,680,420 |
| 2025-08-26 | 2025-08-22 | 19.160 | 309,246,500 | +1,000 | 22.29% | 5,925,162,940 |
| 2025-08-25 | 2025-08-21 | 19.300 | 309,245,500 | +6,000 | 22.29% | 5,968,438,150 |
| 2025-08-22 | 2025-08-20 | 19.380 | 309,239,500 | -14,000 | 22.29% | 5,993,061,510 |
| 2025-08-21 | 2025-08-19 | 19.060 | 309,253,500 | +7,000 | 22.29% | 5,894,371,710 |
| 2025-08-20 | 2025-08-18 | 19.310 | 309,246,500 | +8,000 | 22.29% | 5,971,549,915 |
| 2025-08-19 | 2025-08-15 | 20.220 | 309,238,500 | -35,000 | 22.29% | 6,252,802,470 |
| 2025-08-18 | 2025-08-14 | 19.150 | 309,273,500 | -51,000 | 22.29% | 5,922,587,525 |
| 2025-08-15 | 2025-08-13 | 18.650 | 309,324,500 | -79,000 | 22.29% | 5,768,901,925 |
| 2025-08-14 | 2025-08-12 | 17.470 | 309,403,500 | +19,000 | 22.30% | 5,405,279,145 |
| 2025-08-13 | 2025-08-11 | 17.450 | 309,384,500 | -18,000 | 22.30% | 5,398,759,525 |
| 2025-08-12 | 2025-08-08 | 16.870 | 309,402,500 | -1,000 | 22.30% | 5,219,620,175 |
| 2025-08-11 | 2025-08-07 | 16.760 | 309,403,500 | -1,000 | 22.30% | 5,185,602,660 |
| 2025-08-08 | 2025-08-06 | 16.660 | 309,404,500 | +23,000 | 22.30% | 5,154,678,970 |
| 2025-08-07 | 2025-08-05 | 16.130 | 309,381,500 | -1,000 | 22.30% | 4,990,323,595 |
| 2025-08-06 | 2025-08-04 | 15.890 | 309,382,500 | +292,000 | 22.30% | 4,916,087,925 |
| 2025-08-05 | 2025-08-01 | 15.620 | 309,090,500 | -42,000 | 22.28% | 4,827,993,610 |
| 2025-08-04 | 2025-07-31 | 15.780 | 309,132,500 | -22,000 | 22.28% | 4,878,110,850 |
| 2025-08-01 | 2025-07-30 | 16.620 | 309,154,500 | +18,000 | 22.28% | 5,138,147,790 |
| 2025-07-31 | 2025-07-29 | 16.800 | 309,136,500 | -7,000 | 22.28% | 5,193,493,200 |
| 2025-07-30 | 2025-07-28 | 16.760 | 309,143,500 | +3,000 | 22.28% | 5,181,245,060 |
| 2025-07-29 | 2025-07-25 | 16.880 | 309,140,500 | -3,000 | 22.28% | 5,218,291,640 |
| 2025-07-28 | 2025-07-24 | 17.040 | 309,143,500 | +11,000 | 22.28% | 5,267,805,240 |
| 2025-07-25 | 2025-07-23 | 16.740 | 309,132,500 | +6,000 | 22.28% | 5,174,878,050 |
| 2025-07-24 | 2025-07-22 | 16.580 | 309,126,500 | -17,000 | 22.28% | 5,125,317,370 |
| 2025-07-23 | 2025-07-21 | 16.100 | 309,143,500 | -15,000 | 22.28% | 4,977,210,350 |
| 2025-07-22 | 2025-07-18 | 15.320 | 309,158,500 | -3,000 | 22.28% | 4,736,308,220 |
| 2025-07-18 | 2025-07-16 | 15.320 | 309,161,500 | -25,000 | 22.28% | 4,736,354,180 |
| 2025-07-17 | 2025-07-15 | 15.520 | 309,186,500 | -149,500 | 22.28% | 4,798,574,480 |
| 2025-07-16 | 2025-07-14 | 15.680 | 309,336,000 | +5,000 | 22.29% | 4,850,388,480 |
| 2025-07-15 | 2025-07-11 | 15.360 | 309,331,000 | -101,000 | 22.29% | 4,751,324,160 |
| 2025-07-14 | 2025-07-10 | 15.080 | 309,432,000 | -1,000 | 22.30% | 4,666,234,560 |
| 2025-07-11 | 2025-07-09 | 15.080 | 309,433,000 | -14,000 | 22.30% | 4,666,249,640 |
| 2025-07-10 | 2025-07-08 | 15.620 | 309,447,000 | -14,000 | 22.30% | 4,833,562,140 |
| 2025-07-09 | 2025-07-07 | 15.340 | 309,461,000 | +5,000 | 22.30% | 4,747,131,740 |
| 2025-07-08 | 2025-07-04 | 15.880 | 309,456,000 | -198,000 | 22.30% | 4,914,161,280 |
| 2025-07-07 | 2025-07-03 | 15.960 | 309,654,000 | +1,000 | 22.32% | 4,942,077,840 |
| 2025-07-03 | 2025-06-30 | 15.240 | 309,653,000 | +297,000 | 22.32% | 4,719,111,720 |
| 2025-07-02 | 2025-06-27 | 15.360 | 309,356,000 | +25,000 | 22.30% | 4,751,708,160 |
| 2025-06-30 | 2025-06-26 | 14.260 | 309,331,000 | -5,000 | 22.29% | 4,411,060,060 |
| 2025-06-27 | 2025-06-25 | 14.000 | 309,336,000 | +28,000 | 22.29% | 4,330,704,000 |
| 2025-06-25 | 2025-06-23 | 13.600 | 309,308,000 | -8,000 | 22.29% | 4,206,588,800 |
| 2025-06-24 | 2025-06-20 | 13.640 | 309,316,000 | +46,000 | 22.29% | 4,219,070,240 |
| 2025-06-20 | 2025-06-18 | 14.120 | 309,270,000 | +15,000 | 22.29% | 4,366,892,400 |
| 2025-06-16 | 2025-06-12 | 14.220 | 309,255,000 | -1,000 | 22.29% | 4,397,606,100 |
| 2025-06-13 | 2025-06-11 | 15.844 | 309,256,000 | -31,000 | 22.29% | 4,899,885,969 |
| 2025-06-12 | 2025-06-10 | 15.486 | 309,287,000 | +15,696,727 | 22.29% | 4,789,597,334 |
| 2025-06-11 | 2025-06-09 | 15.507 | 293,590,273 | +118,656 | 22.29% | 4,552,704,633 |
| 2025-06-10 | 2025-06-06 | 15.402 | 293,471,617 | +22,782 | 22.28% | 4,519,948,434 |
| 2025-06-04 | 2025-06-02 | 14.454 | 293,448,835 | -6,645 | 22.28% | 4,241,373,354 |
| 2025-05-29 | 2025-05-27 | 14.875 | 293,455,480 | +949 | 22.28% | 4,365,127,398 |
| 2025-05-28 | 2025-05-26 | 14.896 | 293,454,531 | +69,295 | 22.28% | 4,371,296,161 |
| 2025-05-27 | 2025-05-23 | 14.812 | 293,385,236 | +1,899 | 22.28% | 4,345,538,264 |
| 2025-05-14 | 2025-05-12 | 14.432 | 293,383,337 | +3,797 | 22.28% | 4,234,245,296 |
| 2025-05-08 | 2025-05-06 | 14.116 | 293,379,540 | +12,340 | 22.28% | 4,141,470,996 |
| 2025-05-07 | 2025-05-02 | 13.611 | 293,367,200 | -23,731 | 22.27% | 3,992,951,840 |
| 2025-05-06 | 2025-04-30 | 13.758 | 293,390,931 | -29,427 | 22.28% | 4,036,545,617 |
| 2025-05-02 | 2025-04-29 | 13.758 | 293,420,358 | -25,630 | 22.28% | 4,036,950,481 |
| 2025-04-30 | 2025-04-28 | 13.695 | 293,445,988 | -26,579 | 22.28% | 4,018,755,005 |
| 2025-04-29 | 2025-04-25 | 13.569 | 293,472,567 | -15,188 | 22.28% | 3,982,019,445 |
| 2025-04-25 | 2025-04-23 | 13.632 | 293,487,755 | -2,847 | 22.28% | 4,000,776,265 |
| 2025-04-24 | 2025-04-22 | 13.590 | 293,490,602 | +3,797 | 22.28% | 3,988,447,795 |
| 2025-04-16 | 2025-04-14 | 13.421 | 293,486,805 | +1,898 | 22.28% | 3,938,927,715 |
| 2025-04-15 | 2025-04-11 | 12.810 | 293,484,907 | +1,899 | 22.28% | 3,759,580,162 |
| 2025-04-14 | 2025-04-10 | 12.326 | 293,483,008 | +949 | 22.28% | 3,617,335,796 |
| 2025-04-11 | 2025-04-09 | 11.946 | 293,482,059 | +107,265 | 22.28% | 3,506,021,819 |
| 2025-04-09 | 2025-04-07 | 11.757 | 293,374,794 | +6,645 | 22.27% | 3,449,109,600 |
| 2025-04-03 | 2025-04-01 | 14.538 | 293,368,149 | -1,899 | 22.27% | 4,264,931,396 |
| 2025-04-01 | 2025-03-28 | 15.001 | 293,370,048 | +126,250 | 22.27% | 4,400,943,203 |
| 2025-03-28 | 2025-03-26 | 14.833 | 293,243,798 | +37,021 | 22.26% | 4,349,621,764 |
| 2025-03-26 | 2025-03-24 | 15.043 | 293,206,777 | -269,587 | 22.26% | 4,410,849,240 |
| 2025-03-25 | 2025-03-21 | 14.264 | 293,476,364 | -189,849 | 22.28% | 4,186,121,185 |
| 2025-03-24 | 2025-03-20 | 14.896 | 293,666,213 | +183,205 | 22.30% | 4,374,449,375 |
| 2025-03-21 | 2025-03-19 | 14.749 | 293,483,008 | +248,703 | 22.28% | 4,328,435,995 |
| 2025-03-20 | 2025-03-18 | 14.791 | 293,234,305 | +11,391 | 22.26% | 4,337,124,477 |
| 2025-03-18 | 2025-03-14 | 14.369 | 293,222,914 | +21,832 | 22.26% | 4,213,395,997 |
| 2025-03-17 | 2025-03-13 | 14.180 | 293,201,082 | +47,463 | 22.26% | 4,157,484,427 |
| 2025-03-14 | 2025-03-12 | 14.137 | 293,153,619 | +949 | 22.26% | 4,144,458,339 |
| 2025-03-11 | 2025-03-07 | 14.011 | 293,152,670 | -120,554 | 22.26% | 4,107,385,802 |
| 2025-03-10 | 2025-03-06 | 13.758 | 293,273,224 | +30,376 | 22.27% | 4,034,926,174 |
| 2025-03-05 | 2025-03-03 | 12.937 | 293,242,848 | -2,848 | 22.26% | 3,793,549,874 |
| 2025-03-04 | 2025-02-28 | 12.873 | 293,245,696 | +18,985 | 22.27% | 3,775,051,277 |
| 2025-02-20 | 2025-02-18 | 13.379 | 293,226,711 | +949 | 22.26% | 3,923,080,797 |
| 2025-02-18 | 2025-02-14 | 13.927 | 293,225,762 | +7,594 | 22.26% | 4,083,697,660 |
| 2025-02-17 | 2025-02-13 | 13.526 | 293,218,168 | +1,899 | 22.26% | 3,966,211,800 |
| 2025-02-14 | 2025-02-12 | 13.716 | 293,216,269 | -63,600 | 22.26% | 4,021,786,853 |
| 2025-02-13 | 2025-02-11 | 13.990 | 293,279,869 | -15,188 | 22.27% | 4,102,988,798 |
| 2025-02-11 | 2025-02-07 | 13.463 | 293,295,057 | +1,898 | 22.27% | 3,948,713,278 |
| 2025-02-10 | 2025-02-06 | 13.379 | 293,293,159 | +1,899 | 22.27% | 3,923,969,805 |
| 2025-02-07 | 2025-02-05 | 13.189 | 293,291,260 | -86,382 | 22.27% | 3,868,329,438 |
| 2025-02-06 | 2025-02-04 | 13.042 | 293,377,642 | -12,340 | 22.28% | 3,826,199,943 |
| 2025-02-05 | 2025-02-03 | 12.789 | 293,389,982 | -5,695 | 22.28% | 3,752,182,640 |
| 2025-02-04 | 2025-01-28 | 12.937 | 293,395,677 | +7,594 | 22.28% | 3,795,526,954 |
| 2025-02-03 | 2025-01-24 | 13.653 | 293,388,083 | +23,731 | 22.28% | 4,005,599,033 |
| 2025-01-21 | 2025-01-17 | 13.611 | 293,364,352 | +2,847 | 22.27% | 3,992,913,076 |
| 2025-01-16 | 2025-01-14 | 13.442 | 293,361,505 | +1,899 | 22.27% | 3,943,426,966 |
| 2025-01-15 | 2025-01-13 | 13.421 | 293,359,606 | +8,543 | 22.27% | 3,937,220,560 |
| 2025-01-10 | 2025-01-08 | 13.210 | 293,351,063 | +18,985 | 22.27% | 3,875,298,903 |
| 2025-01-08 | 2025-01-06 | 13.316 | 293,332,078 | +42,716 | 22.27% | 3,905,949,602 |
| 2025-01-07 | 2025-01-03 | 13.295 | 293,289,362 | +82,585 | 22.27% | 3,899,201,405 |
| 2025-01-06 | 2025-01-02 | 13.042 | 293,206,777 | -45,564 | 22.26% | 3,823,971,540 |
| 2025-01-02 | 2024-12-27 | 13.105 | 293,252,341 | -949 | 22.27% | 3,843,101,641 |
| 2024-12-20 | 2024-12-18 | 13.189 | 293,253,290 | +1,898 | 22.27% | 3,867,828,638 |
| 2024-12-17 | 2024-12-13 | 13.590 | 293,251,392 | +3,797 | 22.27% | 3,985,197,004 |
| 2024-12-10 | 2024-12-06 | 13.548 | 293,247,595 | -1,898 | 22.27% | 3,972,788,364 |
| 2024-11-22 | 2024-11-20 | 13.590 | 293,249,493 | -949 | 22.27% | 3,985,171,197 |
| 2024-11-07 | 2024-11-05 | 14.664 | 293,250,442 | -950 | 22.27% | 4,300,291,674 |
| 2024-11-06 | 2024-11-04 | 14.348 | 293,251,392 | +16,138 | 22.27% | 4,207,626,604 |
| 2024-11-05 | 2024-11-01 | 14.285 | 293,235,254 | -7,594 | 22.26% | 4,188,860,273 |
| 2024-11-01 | 2024-10-30 | 13.821 | 293,242,848 | -8,544 | 22.26% | 4,053,043,514 |
| 2024-10-15 | 2024-10-10 | 16.055 | 293,251,392 | +15,188 | 22.27% | 4,708,093,205 |
| 2024-10-10 | 2024-10-08 | 16.013 | 293,236,204 | +1,899 | 22.26% | 4,695,492,805 |
| 2024-10-09 | 2024-10-07 | 17.677 | 293,234,305 | +9,492 | 22.26% | 5,183,543,356 |
| 2024-10-08 | 2024-10-04 | 17.129 | 293,224,813 | +2,848 | 22.26% | 5,022,746,525 |
| 2024-10-02 | 2024-09-27 | 16.202 | 293,221,965 | +20,883 | 22.26% | 4,750,866,620 |
| 2024-09-30 | 2024-09-26 | 15.549 | 293,201,082 | -2,847 | 22.26% | 4,559,024,528 |
| 2024-09-27 | 2024-09-25 | 14.664 | 293,203,929 | +1,898 | 22.26% | 4,299,609,596 |
| 2024-09-26 | 2024-09-24 | 14.685 | 293,202,031 | +2,848 | 22.26% | 4,305,759,324 |
| 2024-09-24 | 2024-09-20 | 13.800 | 293,199,183 | +949 | 22.26% | 4,046,262,500 |
| 2024-09-23 | 2024-09-19 | 13.505 | 293,198,234 | +19,934 | 22.26% | 3,959,764,683 |
| 2024-09-09 | 2024-09-04 | 13.126 | 293,178,300 | +2,848 | 22.26% | 3,848,308,386 |
| 2024-09-03 | 2024-08-30 | 13.864 | 293,175,452 | +1,899 | 22.26% | 4,064,466,003 |
| 2024-08-30 | 2024-08-28 | 14.159 | 293,173,553 | +11,391 | 22.26% | 4,150,917,116 |
| 2024-08-26 | 2024-08-22 | 14.137 | 293,162,162 | +168,966 | 22.26% | 4,144,579,116 |
| 2024-08-22 | 2024-08-20 | 14.348 | 292,993,196 | -1,899 | 22.25% | 4,203,921,959 |
| 2024-08-20 | 2024-08-16 | 14.264 | 292,995,095 | -13,289 | 22.25% | 4,179,256,406 |
| 2024-08-01 | 2024-07-30 | 14.011 | 293,008,384 | +1,898 | 22.25% | 4,105,364,200 |
| 2024-07-25 | 2024-07-23 | 14.622 | 293,006,486 | +3,797 | 22.25% | 4,284,367,367 |
| 2024-07-19 | 2024-07-17 | 15.676 | 293,002,689 | -12,814 | 22.25% | 4,592,979,847 |
| 2024-07-16 | 2024-07-12 | 17.045 | 293,015,503 | -2,848 | 22.25% | 4,994,466,663 |
| 2024-07-12 | 2024-07-10 | 16.413 | 293,018,351 | +1,898 | 22.25% | 4,809,304,508 |
| 2024-07-08 | 2024-07-04 | 16.855 | 293,016,453 | +11,391 | 22.25% | 4,938,920,006 |
| 2024-07-05 | 2024-07-03 | 16.582 | 293,005,062 | +1,899 | 22.25% | 4,858,473,676 |
| 2024-07-04 | 2024-07-02 | 16.518 | 293,003,163 | -1,899 | 22.25% | 4,839,922,077 |
| 2024-07-02 | 2024-06-27 | 15.992 | 293,005,062 | -13,289 | 22.25% | 4,685,618,195 |
| 2024-06-27 | 2024-06-25 | 16.940 | 293,018,351 | +5,695 | 22.25% | 4,963,646,758 |
| 2024-06-24 | 2024-06-20 | 17.108 | 293,012,656 | +950 | 22.25% | 5,012,938,846 |
| 2024-06-21 | 2024-06-19 | 17.045 | 293,011,706 | -3,797 | 22.25% | 4,994,401,943 |
| 2024-06-17 | 2024-06-13 | 16.287 | 293,015,503 | +11,391 | 22.25% | 4,772,215,984 |
| 2024-06-13 | 2024-06-11 | 17.633 | 293,004,112 | +11,872,322 | 22.25% | 5,166,461,145 |
| 2024-06-07 | 2024-06-05 | 17.677 | 281,131,790 | -65,578 | 22.25% | 4,969,466,248 |
| 2024-06-06 | 2024-06-04 | 18.226 | 281,197,368 | -331,534 | 22.25% | 5,124,992,697 |
| 2024-06-05 | 2024-06-03 | 18.401 | 281,528,902 | -285,993 | 22.28% | 5,180,490,865 |
| 2024-06-04 | 2024-05-31 | 18.533 | 281,814,895 | +295,101 | 22.30% | 5,222,883,001 |
| 2024-06-03 | 2024-05-30 | 18.950 | 281,519,794 | +184,894 | 22.28% | 5,334,867,516 |
| 2024-05-31 | 2024-05-29 | 19.872 | 281,334,900 | +5,465 | 22.26% | 5,590,827,551 |
| 2024-05-30 | 2024-05-28 | 19.763 | 281,329,435 | +200,377 | 22.26% | 5,559,830,998 |
| 2024-05-24 | 2024-05-22 | 19.543 | 281,129,058 | +1,822 | 22.25% | 5,494,139,106 |
| 2024-05-23 | 2024-05-21 | 20.048 | 281,127,236 | -12,751 | 22.25% | 5,636,085,948 |
| 2024-05-14 | 2024-05-10 | 19.082 | 281,139,987 | +5,464 | 22.25% | 5,364,710,663 |
| 2024-05-09 | 2024-05-07 | 17.852 | 281,134,523 | +1,822 | 22.25% | 5,018,901,038 |
| 2024-04-26 | 2024-04-24 | 17.303 | 281,132,701 | -1,822 | 22.25% | 4,864,536,761 |
| 2024-04-25 | 2024-04-23 | 16.798 | 281,134,523 | +911 | 22.25% | 4,722,582,158 |
| 2024-04-24 | 2024-04-22 | 17.347 | 281,133,612 | -9,108 | 22.25% | 4,876,899,105 |
| 2024-04-22 | 2024-04-18 | 17.896 | 281,142,720 | +15,484 | 22.25% | 5,031,394,354 |
| 2024-04-16 | 2024-04-12 | 17.721 | 281,127,236 | -911 | 22.25% | 4,981,732,048 |
| 2024-04-15 | 2024-04-11 | 17.545 | 281,128,147 | -7,286 | 22.25% | 4,932,362,832 |
| 2024-04-12 | 2024-04-10 | 17.830 | 281,135,433 | +9,108 | 22.25% | 5,012,743,954 |
| 2024-04-11 | 2024-04-09 | 17.369 | 281,126,325 | +911 | 22.25% | 4,882,945,825 |
| 2024-04-08 | 2024-04-03 | 16.535 | 281,125,414 | +91,080 | 22.25% | 4,648,351,822 |
| 2024-03-28 | 2024-03-26 | 14.295 | 281,034,334 | -34,155 | 22.24% | 4,017,392,612 |
| 2024-03-25 | 2024-03-21 | 14.866 | 281,068,489 | +6,376 | 22.24% | 4,178,349,219 |
| 2024-03-22 | 2024-03-20 | 14.624 | 281,062,113 | +9,108 | 22.24% | 4,110,365,514 |
| 2024-03-18 | 2024-03-14 | 14.624 | 281,053,005 | +18,216 | 22.24% | 4,110,232,315 |
| 2024-03-14 | 2024-03-12 | 13.658 | 281,034,789 | -4,554 | 22.24% | 3,838,436,637 |
| 2024-03-13 | 2024-03-11 | 13.768 | 281,039,343 | +911 | 22.24% | 3,869,354,936 |
| 2024-03-11 | 2024-03-07 | 13.812 | 281,038,432 | -2,733 | 22.24% | 3,881,684,794 |
| 2024-02-06 | 2024-02-02 | 11.967 | 281,041,165 | -1,821 | 22.24% | 3,363,336,701 |
| 2024-02-05 | 2024-02-01 | 12.143 | 281,042,986 | -1,822 | 22.24% | 3,412,728,894 |
| 2024-02-01 | 2024-01-30 | 12.121 | 281,044,808 | -81,973 | 22.24% | 3,406,579,679 |
| 2024-01-31 | 2024-01-29 | 12.385 | 281,126,781 | -177,607 | 22.25% | 3,481,650,964 |
| 2024-01-29 | 2024-01-25 | 12.472 | 281,304,388 | +7,287 | 22.26% | 3,508,558,721 |
| 2024-01-23 | 2024-01-19 | 11.484 | 281,297,101 | -223,148 | 22.26% | 3,230,508,234 |
| 2024-01-18 | 2024-01-16 | 12.231 | 281,520,249 | -319,693 | 22.28% | 3,443,251,459 |
| 2024-01-17 | 2024-01-15 | 12.319 | 281,839,942 | -31,878 | 22.30% | 3,471,916,798 |
| 2024-01-11 | 2024-01-09 | 12.209 | 281,871,820 | -143,908 | 22.30% | 3,441,361,996 |
| 2024-01-09 | 2024-01-05 | 12.055 | 282,015,728 | -47,362 | 22.32% | 3,399,770,343 |
| 2024-01-08 | 2024-01-04 | 11.967 | 282,063,090 | -91,080 | 22.32% | 3,375,566,504 |
| 2024-01-03 | 2023-12-29 | 12.121 | 282,154,170 | -100,189 | 22.33% | 3,420,026,396 |
| 2023-12-13 | 2023-12-11 | 11.309 | 282,254,359 | -112,029 | 22.34% | 3,191,918,499 |
| 2023-12-12 | 2023-12-08 | 11.550 | 282,366,388 | +109,297 | 22.34% | 3,261,389,357 |
| 2023-12-04 | 2023-11-30 | 12.165 | 282,257,091 | -109,297 | 22.34% | 3,433,669,834 |
| 2023-12-01 | 2023-11-29 | 12.121 | 282,366,388 | +112,029 | 22.34% | 3,422,598,717 |
| 2023-11-24 | 2023-11-22 | 12.231 | 282,254,359 | -18,216 | 22.34% | 3,452,230,299 |
| 2023-11-23 | 2023-11-21 | 12.187 | 282,272,575 | -3,643 | 22.34% | 3,440,056,498 |
| 2023-11-20 | 2023-11-16 | 12.231 | 282,276,218 | +910 | 22.34% | 3,452,497,655 |
| 2023-11-15 | 2023-11-13 | 11.836 | 282,275,308 | +20,949 | 22.34% | 3,340,916,045 |
| 2023-10-27 | 2023-10-25 | 11.880 | 282,254,359 | -16,395 | 22.34% | 3,353,063,899 |
| 2023-10-24 | 2023-10-19 | 12.187 | 282,270,754 | +10,930 | 22.34% | 3,440,034,305 |
| 2023-10-18 | 2023-10-16 | 12.648 | 282,259,824 | +5,465 | 22.34% | 3,570,059,521 |
| 2023-08-16 | 2023-08-14 | 14.053 | 282,254,359 | -155,748 | 22.34% | 3,966,655,999 |
| 2023-08-04 | 2023-08-02 | 14.427 | 282,410,107 | +155,748 | 22.35% | 4,074,267,241 |
| 2023-08-01 | 2023-07-28 | 14.317 | 282,254,359 | +263,223 | 22.34% | 4,041,030,799 |
| 2023-06-15 | 2023-06-13 | 14.281 | 281,991,136 | +12,295,970 | 22.31% | 4,027,096,565 |
| 2023-05-17 | 2023-05-15 | 14.579 | 269,695,166 | -1,742 | 22.31% | 3,931,996,200 |
| 2023-05-04 | 2023-05-02 | 16.141 | 269,696,908 | +1,742 | 22.31% | 4,353,088,477 |
| 2023-04-25 | 2023-04-21 | 16.554 | 269,695,166 | -17,422 | 22.31% | 4,464,518,519 |
| 2023-04-18 | 2023-04-14 | 16.646 | 269,712,588 | +2,613 | 22.32% | 4,489,577,002 |
| 2023-04-12 | 2023-04-06 | 15.613 | 269,709,975 | -2,613 | 22.32% | 4,210,872,806 |
| 2023-03-10 | 2023-03-08 | 14.924 | 269,712,588 | -42,683 | 22.32% | 4,025,138,002 |
| 2023-03-06 | 2023-03-02 | 15.337 | 269,755,271 | +2,613 | 22.32% | 4,137,257,995 |
| 2023-02-08 | 2023-02-06 | 14.740 | 269,752,658 | -29,617 | 22.32% | 3,976,188,479 |
| 2023-01-17 | 2023-01-13 | 15.016 | 269,782,275 | -24,391 | 22.32% | 4,050,954,477 |
| 2023-01-16 | 2023-01-12 | 14.855 | 269,806,666 | +17,422 | 22.32% | 4,007,957,964 |
| 2023-01-13 | 2023-01-11 | 14.602 | 269,789,244 | +19,164 | 22.32% | 3,939,562,081 |
| 2023-01-12 | 2023-01-10 | 14.511 | 269,770,080 | +28,746 | 22.32% | 3,914,506,881 |
| 2023-01-11 | 2023-01-09 | 14.465 | 269,741,334 | -307,495 | 22.32% | 3,901,703,402 |
| 2023-01-10 | 2023-01-06 | 13.431 | 270,048,829 | +122,824 | 22.34% | 3,627,140,397 |
| 2023-01-09 | 2023-01-05 | 13.363 | 269,926,005 | +31,359 | 22.33% | 3,606,898,436 |
| 2022-12-07 | 2022-12-05 | 13.317 | 269,894,646 | +32,230 | 22.33% | 3,594,086,000 |
| 2022-12-02 | 2022-11-30 | 12.972 | 269,862,416 | +152,441 | 22.33% | 3,500,717,405 |
| 2022-11-24 | 2022-11-22 | 12.008 | 269,709,975 | -48,781 | 22.32% | 3,238,656,585 |
| 2022-11-23 | 2022-11-21 | 11.985 | 269,758,756 | +48,781 | 22.32% | 3,233,048,763 |
| 2022-11-22 | 2022-11-18 | 12.192 | 269,709,975 | +6,098 | 22.32% | 3,288,196,265 |
| 2022-11-18 | 2022-11-16 | 12.329 | 269,703,877 | -60,105 | 22.31% | 3,325,275,841 |
| 2022-11-17 | 2022-11-15 | 12.329 | 269,763,982 | -77,527 | 22.32% | 3,326,016,897 |
| 2022-11-16 | 2022-11-14 | 12.238 | 269,841,509 | +40,070 | 22.33% | 3,302,190,835 |
| 2022-11-15 | 2022-11-11 | 12.215 | 269,801,439 | +53,136 | 22.32% | 3,295,505,918 |
| 2022-11-14 | 2022-11-10 | 11.388 | 269,748,303 | -9,582 | 22.32% | 3,071,896,644 |
| 2022-11-09 | 2022-11-07 | 11.296 | 269,757,885 | +9,582 | 22.32% | 3,047,231,524 |
| 2022-10-14 | 2022-10-12 | 10.424 | 269,748,303 | +53,137 | 22.32% | 2,811,776,364 |
| 2022-09-16 | 2022-09-14 | 11.445 | 269,695,166 | -273,523 | 22.31% | 3,086,771,820 |
| 2022-09-13 | 2022-09-08 | 11.170 | 269,968,689 | +97,562 | 22.34% | 3,015,521,603 |
| 2022-09-09 | 2022-09-07 | 11.147 | 269,871,127 | +14,809 | 22.33% | 3,008,235,685 |
| 2022-08-16 | 2022-08-12 | 11.732 | 269,856,318 | +145,472 | 22.33% | 3,166,064,020 |
| 2022-08-15 | 2022-08-11 | 11.445 | 269,710,846 | +15,680 | 22.32% | 3,086,951,284 |
| 2022-06-27 | 2022-06-23 | 12.306 | 269,695,166 | +26,133 | 22.31% | 3,318,976,320 |
| 2022-06-23 | 2022-06-21 | 14.286 | 269,669,033 | +13,522,567 | 22.31% | 3,852,365,375 |
| 2022-03-04 | 2022-03-02 | 17.234 | 256,146,466 | -33,096 | 22.31% | 4,414,553,763 |
| 2022-03-03 | 2022-03-01 | 16.799 | 256,179,562 | -220,919 | 22.31% | 4,303,662,396 |
| 2022-02-08 | 2022-02-04 | 15.663 | 256,400,481 | +83,569 | 22.33% | 4,016,083,682 |
| 2022-01-28 | 2022-01-26 | 15.978 | 256,316,912 | +82,741 | 22.33% | 4,095,318,034 |
| 2022-01-27 | 2022-01-25 | 15.712 | 256,234,171 | +87,705 | 22.32% | 4,025,865,995 |
| 2022-01-06 | 2022-01-04 | 15.228 | 256,146,466 | -19,858 | 22.31% | 3,900,657,603 |
| 2021-12-30 | 2021-12-28 | 15.470 | 256,166,324 | -283,801 | 22.31% | 3,962,880,005 |
| 2021-12-10 | 2021-12-08 | 15.663 | 256,450,125 | +242,431 | 22.34% | 4,016,861,272 |
| 2021-12-02 | 2021-11-30 | 15.180 | 256,207,694 | -4,137 | 22.32% | 3,889,203,997 |
| 2021-11-03 | 2021-11-01 | 16.268 | 256,211,831 | +4,137 | 22.32% | 4,167,956,296 |
| 2021-11-02 | 2021-10-29 | 16.461 | 256,207,694 | -6,619 | 22.32% | 4,217,432,997 |
| 2021-10-19 | 2021-10-15 | 18.032 | 256,214,313 | -14,066 | 22.32% | 4,620,097,351 |
| 2021-10-18 | 2021-10-12 | 16.969 | 256,228,379 | -8,275 | 22.32% | 4,347,836,992 |
| 2021-10-11 | 2021-10-07 | 16.969 | 256,236,654 | -6,619 | 22.32% | 4,347,977,407 |
| 2021-10-07 | 2021-10-05 | 16.848 | 256,243,273 | +16,548 | 22.32% | 4,317,120,423 |
| 2021-10-06 | 2021-10-04 | 16.509 | 256,226,725 | +6,620 | 22.32% | 4,230,133,186 |
| 2021-10-04 | 2021-09-29 | 16.703 | 256,220,105 | -8,274 | 22.32% | 4,279,570,294 |
| 2021-09-30 | 2021-09-28 | 17.114 | 256,228,379 | -169,620 | 22.32% | 4,384,997,992 |
| 2021-09-29 | 2021-09-27 | 16.872 | 256,397,999 | -208,507 | 22.33% | 4,325,924,806 |
| 2021-09-27 | 2021-09-23 | 17.500 | 256,606,506 | -60,401 | 22.35% | 4,490,711,358 |
| 2021-09-23 | 2021-09-20 | 17.984 | 256,666,907 | +5,792 | 22.36% | 4,615,850,399 |
| 2021-09-21 | 2021-09-17 | 18.878 | 256,661,115 | -128,249 | 22.36% | 4,845,292,756 |
| 2021-09-20 | 2021-09-16 | 19.893 | 256,789,364 | +19,858 | 22.37% | 5,108,410,383 |
| 2021-09-15 | 2021-09-13 | 21.875 | 256,769,506 | +55,437 | 22.37% | 5,616,954,900 |
| 2021-09-14 | 2021-09-10 | 20.667 | 256,714,069 | +124,111 | 22.36% | 5,305,480,190 |
| 2021-09-09 | 2021-09-07 | 19.337 | 256,589,958 | +1,655 | 22.35% | 4,961,792,002 |
| 2021-09-07 | 2021-09-03 | 19.168 | 256,588,303 | +3,310 | 22.35% | 4,918,344,599 |
| 2021-09-03 | 2021-09-01 | 18.951 | 256,584,993 | +41,370 | 22.35% | 4,862,462,072 |
| 2021-09-01 | 2021-08-30 | 18.830 | 256,543,623 | -66,193 | 22.35% | 4,830,672,482 |
| 2021-08-24 | 2021-08-20 | 16.316 | 256,609,816 | +66,193 | 22.35% | 4,186,836,004 |
| 2021-08-19 | 2021-08-17 | 18.274 | 256,543,623 | -8,274 | 22.35% | 4,688,046,722 |
| 2021-08-09 | 2021-08-05 | 19.047 | 256,551,897 | -2,482 | 22.35% | 4,886,640,160 |
| 2021-08-04 | 2021-08-02 | 20.256 | 256,554,379 | -54,609 | 22.35% | 5,196,756,435 |
| 2021-08-03 | 2021-07-30 | 19.700 | 256,608,988 | +33,096 | 22.35% | 5,055,200,493 |
| 2021-07-29 | 2021-07-27 | 19.531 | 256,575,892 | +2,482 | 22.35% | 5,011,135,202 |
| 2021-07-28 | 2021-07-26 | 18.999 | 256,573,410 | +6,620 | 22.35% | 4,874,646,246 |
| 2021-07-15 | 2021-07-13 | 19.942 | 256,566,790 | -41,371 | 22.35% | 5,116,385,992 |
| 2021-07-14 | 2021-07-12 | 20.183 | 256,608,161 | +41,371 | 22.35% | 5,179,237,802 |
| 2021-07-13 | 2021-07-09 | 19.555 | 256,566,790 | -8,275 | 22.35% | 5,017,159,112 |
| 2021-07-07 | 2021-07-05 | 19.579 | 256,575,065 | +92,670 | 22.35% | 5,023,522,810 |
| 2021-07-02 | 2021-06-29 | 19.168 | 256,482,395 | -24,822 | 22.34% | 4,916,314,529 |
| 2021-06-30 | 2021-06-28 | 19.676 | 256,507,217 | -239,949 | 22.34% | 5,046,995,363 |
| 2021-06-23 | 2021-06-21 | 18.081 | 256,747,166 | +239,949 | 22.36% | 4,642,117,922 |
| 2021-06-22 | 2021-06-18 | 18.443 | 256,507,217 | -21,513 | 22.34% | 4,730,783,123 |
| 2021-06-11 | 2021-06-09 | 20.674 | 256,528,730 | +1,882,965 | 22.35% | 5,303,372,903 |
| 2021-06-02 | 2021-05-31 | 22.402 | 254,645,765 | -8,214 | 22.35% | 5,704,699,193 |
| 2021-06-01 | 2021-05-28 | 22.110 | 254,653,979 | +49,281 | 22.35% | 5,630,471,687 |
| 2021-05-31 | 2021-05-27 | 21.477 | 254,604,698 | +16,426 | 22.34% | 5,468,188,310 |
| 2021-05-27 | 2021-05-25 | 21.282 | 254,588,272 | +8,214 | 22.34% | 5,418,240,646 |
| 2021-05-26 | 2021-05-24 | 20.844 | 254,580,058 | -172,481 | 22.34% | 5,306,480,953 |
| 2021-05-25 | 2021-05-21 | 21.769 | 254,752,539 | +172,481 | 22.35% | 5,545,803,837 |
| 2021-05-24 | 2021-05-20 | 21.404 | 254,580,058 | -16,427 | 22.34% | 5,449,061,633 |
| 2021-05-21 | 2021-05-18 | 23.011 | 254,596,485 | +9,035 | 22.34% | 5,858,584,198 |
| 2021-05-20 | 2021-05-17 | 22.427 | 254,587,450 | -22,998 | 22.34% | 5,709,592,132 |
| 2021-05-18 | 2021-05-14 | 22.159 | 254,610,448 | -821 | 22.34% | 5,641,909,004 |
| 2021-05-14 | 2021-05-12 | 25.264 | 254,611,269 | -16,427 | 22.34% | 6,432,416,996 |
| 2021-05-10 | 2021-05-06 | 24.959 | 254,627,696 | +24,640 | 22.34% | 6,355,328,003 |
| 2021-04-30 | 2021-04-28 | 22.768 | 254,603,056 | -65,707 | 22.34% | 5,796,738,205 |
| 2021-04-29 | 2021-04-27 | 23.596 | 254,668,763 | -271,041 | 22.35% | 6,009,079,086 |
| 2021-04-28 | 2021-04-26 | 22.695 | 254,939,804 | +32,853 | 22.37% | 5,785,781,439 |
| 2021-04-20 | 2021-04-16 | 21.502 | 254,906,951 | +22,998 | 22.37% | 5,480,886,969 |
| 2021-04-14 | 2021-04-12 | 19.188 | 254,883,953 | -139,627 | 22.37% | 4,890,769,278 |
| 2021-04-12 | 2021-04-08 | 20.114 | 255,023,580 | +57,493 | 22.38% | 5,129,426,951 |
| 2021-04-08 | 2021-04-01 | 18.653 | 254,966,087 | -24,640 | 22.37% | 4,755,756,963 |
| 2021-03-29 | 2021-03-25 | 17.776 | 254,990,727 | +283,361 | 22.38% | 4,532,686,801 |
| 2021-03-26 | 2021-03-24 | 17.216 | 254,707,366 | -51,744 | 22.35% | 4,384,997,827 |
| 2021-03-25 | 2021-03-23 | 18.993 | 254,759,110 | +8,214 | 22.36% | 4,838,745,603 |
| 2021-03-24 | 2021-03-22 | 19.992 | 254,750,896 | +16,426 | 22.35% | 5,092,925,710 |
| 2021-03-22 | 2021-03-18 | 20.430 | 254,734,470 | +24,640 | 22.35% | 5,204,249,885 |
| 2021-03-18 | 2021-03-16 | 21.039 | 254,709,830 | -9,856 | 22.35% | 5,358,804,488 |
| 2021-03-17 | 2021-03-15 | 20.917 | 254,719,686 | +7,392 | 22.35% | 5,327,999,047 |
| 2021-03-12 | 2021-03-10 | 20.016 | 254,712,294 | +2,464 | 22.35% | 5,098,356,367 |
| 2021-03-09 | 2021-03-05 | 20.040 | 254,709,830 | -16,426 | 22.35% | 5,104,509,368 |
| 2021-03-04 | 2021-03-02 | 21.696 | 254,726,256 | -4,107 | 22.35% | 5,526,623,512 |
| 2021-03-03 | 2021-03-01 | 22.719 | 254,730,363 | -57,494 | 22.35% | 5,787,231,059 |
| 2021-03-02 | 2021-02-26 | 22.914 | 254,787,857 | -16,426 | 22.36% | 5,838,171,028 |
| 2021-03-01 | 2021-02-25 | 24.898 | 254,804,283 | -14,784 | 22.36% | 6,344,223,940 |
| 2021-02-26 | 2021-02-24 | 24.156 | 254,819,067 | -118,273 | 22.36% | 6,155,340,149 |
| 2021-02-25 | 2021-02-23 | 27.699 | 254,937,340 | -157,697 | 22.37% | 7,061,440,749 |
| 2021-02-24 | 2021-02-22 | 26.481 | 255,095,037 | +37,782 | 22.38% | 6,755,223,755 |
| 2021-02-23 | 2021-02-19 | 22.963 | 255,057,255 | +536,333 | 22.38% | 5,856,765,533 |
| 2021-02-22 | 2021-02-18 | 21.915 | 254,520,922 | -221,761 | 22.33% | 5,577,947,999 |
| 2021-02-19 | 2021-02-17 | 21.867 | 254,742,683 | +85,419 | 22.35% | 5,570,401,758 |
| 2021-02-18 | 2021-02-16 | 21.088 | 254,657,264 | +244,758 | 22.35% | 5,370,100,639 |
| 2021-02-09 | 2021-02-05 | 16.144 | 254,412,506 | +24,641 | 22.32% | 4,107,338,048 |
| 2021-02-08 | 2021-02-04 | 16.437 | 254,387,865 | +1,642 | 22.32% | 4,181,273,993 |
| 2021-02-04 | 2021-02-02 | 16.704 | 254,386,223 | +1,643 | 22.32% | 4,249,385,844 |
| 2021-02-02 | 2021-01-29 | 15.584 | 254,384,580 | +821 | 22.32% | 3,964,415,999 |
| 2021-01-14 | 2021-01-12 | 17.654 | 254,383,759 | -16,426 | 22.32% | 4,490,925,505 |
| 2021-01-13 | 2021-01-11 | 17.654 | 254,400,185 | -1,483,336 | 22.32% | 4,491,215,492 |
| 2021-01-07 | 2021-01-05 | 15.584 | 255,883,521 | +189,729 | 22.45% | 3,987,776,007 |
| 2021-01-06 | 2021-01-04 | 15.755 | 255,693,792 | +1,293,607 | 22.44% | 4,028,403,165 |
| 2020-12-29 | 2020-12-24 | 14.635 | 254,400,185 | -16,427 | 22.32% | 3,723,062,773 |
| 2020-12-28 | 2020-12-22 | 14.391 | 254,416,612 | +3,285 | 22.33% | 3,661,351,377 |
| 2020-12-22 | 2020-12-18 | 15.268 | 254,413,327 | +3,285 | 22.32% | 3,884,327,702 |
| 2020-12-15 | 2020-12-11 | 14.805 | 254,410,042 | +32,854 | 22.32% | 3,766,572,167 |
| 2020-12-07 | 2020-12-03 | 15.268 | 254,377,188 | +6,571 | 22.32% | 3,883,775,940 |
| 2020-12-04 | 2020-12-02 | 15.730 | 254,370,617 | +73,920 | 22.32% | 4,001,362,755 |
| 2020-11-30 | 2020-11-26 | 15.049 | 254,296,697 | -41,067 | 22.31% | 3,826,816,680 |
| 2020-11-27 | 2020-11-25 | 14.318 | 254,337,764 | -427,095 | 22.32% | 3,641,636,882 |
| 2020-11-25 | 2020-11-23 | 14.196 | 254,764,859 | +410,668 | 22.36% | 3,616,733,777 |
| 2020-11-24 | 2020-11-20 | 13.685 | 254,354,191 | -24,640 | 22.32% | 3,480,836,926 |
| 2020-11-18 | 2020-11-16 | 13.320 | 254,378,831 | -8,213 | 22.32% | 3,388,260,224 |
| 2020-11-17 | 2020-11-13 | 12.248 | 254,387,044 | +73,099 | 22.32% | 3,115,813,379 |
| 2020-10-28 | 2020-10-23 | 11.481 | 254,313,945 | -25,462 | 22.32% | 2,919,848,619 |
| 2020-10-27 | 2020-10-22 | 11.311 | 254,339,407 | +8,214 | 22.32% | 2,876,787,856 |
| 2020-10-06 | 2020-09-30 | 10.532 | 254,331,193 | +267,756 | 22.32% | 2,678,515,749 |
| 2020-10-05 | 2020-09-29 | 10.580 | 254,063,437 | +263,649 | 22.29% | 2,688,069,008 |
| 2020-09-29 | 2020-09-25 | 10.653 | 253,799,788 | +1,663,208 | 22.27% | 2,703,820,001 |
| 2020-09-28 | 2020-09-24 | 10.739 | 252,136,580 | +758,916 | 22.13% | 2,707,590,061 |
| 2020-09-21 | 2020-09-17 | 11.433 | 251,377,664 | +779,449 | 22.06% | 2,873,894,007 |
| 2020-09-18 | 2020-09-16 | 11.676 | 250,598,215 | +336,748 | 21.99% | 2,926,004,897 |
| 2020-09-17 | 2020-09-15 | 11.968 | 250,261,467 | +119,915 | 21.96% | 2,995,201,001 |
| 2020-09-16 | 2020-09-14 | 11.688 | 250,141,552 | +292,396 | 21.95% | 2,923,718,403 |
| 2020-09-15 | 2020-09-11 | 11.542 | 249,849,156 | +927,290 | 21.92% | 2,883,797,044 |
| 2020-09-11 | 2020-09-09 | 11.786 | 248,921,866 | +108,417 | 21.84% | 2,933,707,922 |
| 2020-09-10 | 2020-09-08 | 11.640 | 248,813,449 | +457,485 | 21.83% | 2,896,077,716 |
| 2020-09-09 | 2020-09-07 | 11.713 | 248,355,964 | +574,114 | 21.79% | 2,908,895,594 |
| 2020-09-08 | 2020-09-04 | 11.213 | 247,781,850 | +395,885 | 21.74% | 2,778,482,013 |
| 2020-09-04 | 2020-09-02 | 11.372 | 247,385,965 | +42,709 | 21.71% | 2,813,198,658 |
| 2020-08-31 | 2020-08-27 | 11.262 | 247,343,256 | -3,285 | 21.70% | 2,785,609,754 |
| 2020-08-04 | 2020-07-31 | 11.238 | 247,346,541 | -24,640 | 21.70% | 2,779,623,730 |
| 2020-07-28 | 2020-07-24 | 11.104 | 247,371,181 | +1,917,822 | 21.71% | 2,746,770,719 |
| 2020-07-27 | 2020-07-23 | 11.457 | 245,453,359 | +32,033 | 21.54% | 2,812,140,865 |
| 2020-07-23 | 2020-07-21 | 11.506 | 245,421,326 | -4,107 | 21.54% | 2,823,726,145 |
| 2020-07-21 | 2020-07-17 | 11.323 | 245,425,433 | +459,949 | 21.54% | 2,778,951,599 |
| 2020-07-20 | 2020-07-16 | 11.372 | 244,965,484 | +815,588 | 21.50% | 2,785,673,678 |
| 2020-07-17 | 2020-07-15 | 11.968 | 244,149,896 | +400,812 | 21.42% | 2,922,055,966 |
| 2020-07-15 | 2020-07-13 | 12.419 | 243,749,084 | -9,856 | 21.39% | 3,027,064,204 |
| 2020-07-14 | 2020-07-10 | 11.688 | 243,758,940 | +985,605 | 21.39% | 2,849,116,803 |
| 2020-07-13 | 2020-07-09 | 12.248 | 242,773,335 | +1,692,776 | 21.30% | 2,973,564,980 |
| 2020-07-10 | 2020-07-08 | 11.445 | 241,080,559 | +495,266 | 21.16% | 2,759,106,801 |
| 2020-07-09 | 2020-07-07 | 10.605 | 240,585,293 | +599,577 | 21.11% | 2,551,324,495 |
| 2020-07-08 | 2020-07-06 | 10.799 | 239,985,716 | -20,534 | 21.06% | 2,591,716,426 |
| 2020-07-07 | 2020-07-03 | 10.069 | 240,006,250 | +557,688 | 21.06% | 2,416,609,782 |
| 2020-07-03 | 2020-06-30 | 9.509 | 239,448,562 | +866,511 | 21.01% | 2,276,888,352 |
| 2020-07-02 | 2020-06-29 | 9.253 | 238,582,051 | +1,384,775 | 20.94% | 2,207,648,001 |
| 2020-06-29 | 2020-06-24 | 9.351 | 237,197,276 | +454,199 | 20.81% | 2,217,937,917 |
| 2020-06-26 | 2020-06-23 | 9.229 | 236,743,077 | +188,086 | 20.77% | 2,184,866,782 |
| 2020-06-24 | 2020-06-22 | 9.241 | 236,554,991 | +727,705 | 20.76% | 2,186,011,084 |
| 2020-06-23 | 2020-06-19 | 9.241 | 235,827,286 | +780,271 | 20.69% | 2,179,286,343 |
| 2020-06-19 | 2020-06-17 | 9.192 | 235,047,015 | +71,456 | 20.63% | 2,160,628,797 |
| 2020-06-18 | 2020-06-16 | 9.326 | 234,975,559 | +282,540 | 20.62% | 2,191,441,740 |
| 2020-06-17 | 2020-06-15 | 9.156 | 234,693,019 | +901,007 | 20.59% | 2,148,802,400 |
| 2020-06-16 | 2020-06-12 | 9.643 | 233,792,012 | +441,058 | 20.52% | 2,254,566,664 |
| 2020-06-15 | 2020-06-11 | 9.816 | 233,350,954 | +4,222,125 | 20.48% | 2,290,651,856 |
| 2020-06-12 | 2020-06-10 | 10.224 | 229,128,829 | +534,517 | 20.39% | 2,342,569,320 |
| 2020-06-10 | 2020-06-08 | 10.014 | 228,594,312 | +698,112 | 20.34% | 2,289,120,490 |
| 2020-06-02 | 2020-05-29 | 8.767 | 227,896,200 | +890,861 | 20.28% | 1,997,918,697 |
| 2020-06-01 | 2020-05-28 | 8.693 | 227,005,339 | +2,024,686 | 20.20% | 1,973,290,884 |
| 2020-05-29 | 2020-05-27 | 8.804 | 224,980,653 | +898,151 | 20.02% | 1,980,692,612 |
| 2020-05-28 | 2020-05-26 | 8.779 | 224,082,502 | +130,390 | 19.94% | 1,967,251,678 |
| 2020-05-27 | 2020-05-25 | 8.791 | 223,952,112 | +542,615 | 19.93% | 1,968,872,236 |
| 2020-05-26 | 2020-05-22 | 8.816 | 223,409,497 | +851,178 | 19.88% | 1,969,618,983 |
| 2020-05-25 | 2020-05-21 | 9.162 | 222,558,319 | +944,314 | 19.81% | 2,039,060,522 |
| 2020-05-22 | 2020-05-20 | 9.199 | 221,614,005 | +547,475 | 19.72% | 2,038,617,997 |
| 2020-05-21 | 2020-05-19 | 9.174 | 221,066,530 | +843,889 | 19.67% | 2,028,122,517 |
| 2020-05-19 | 2020-05-15 | 8.730 | 220,222,641 | +711,069 | 19.60% | 1,922,488,538 |
| 2020-05-18 | 2020-05-14 | 8.730 | 219,511,572 | +1,154,071 | 19.53% | 1,916,281,083 |
| 2020-05-15 | 2020-05-13 | 8.903 | 218,357,501 | +62,361 | 19.43% | 1,943,952,992 |
| 2020-05-14 | 2020-05-12 | 9.014 | 218,295,140 | +1,191,325 | 19.43% | 1,967,656,596 |
| 2020-05-13 | 2020-05-11 | 9.174 | 217,103,815 | +223,525 | 19.32% | 1,991,767,527 |
| 2020-05-11 | 2020-05-07 | 8.767 | 216,880,290 | +180,602 | 19.30% | 1,901,344,500 |
| 2020-05-08 | 2020-05-06 | 8.952 | 216,699,688 | +16,197 | 19.28% | 1,939,897,000 |
| 2020-05-07 | 2020-05-05 | 8.656 | 216,683,491 | +1,712,075 | 19.28% | 1,875,539,524 |
| 2020-05-06 | 2020-05-04 | 8.816 | 214,971,416 | +1,214,811 | 19.13% | 1,895,227,318 |
| 2020-05-05 | 2020-04-29 | 9.359 | 213,756,605 | +513,461 | 19.02% | 2,000,650,042 |
| 2020-04-20 | 2020-04-16 | 9.236 | 213,243,144 | +192,750 | 18.98% | 1,969,513,916 |
| 2020-04-17 | 2020-04-15 | 9.532 | 213,050,394 | +588,778 | 18.96% | 2,030,869,516 |
| 2020-04-16 | 2020-04-14 | 9.681 | 212,461,616 | +1,319,285 | 18.91% | 2,056,737,762 |
| 2020-04-15 | 2020-04-09 | 9.446 | 211,142,331 | +485,925 | 18.79% | 1,994,431,505 |
| 2020-04-14 | 2020-04-08 | 9.273 | 210,656,406 | +1,201,854 | 18.75% | 1,953,426,101 |
| 2020-04-09 | 2020-04-07 | 9.285 | 209,454,552 | +46,972 | 18.64% | 1,944,867,516 |
| 2020-04-08 | 2020-04-06 | 8.791 | 209,407,580 | +473,777 | 18.64% | 1,841,004,162 |
| 2020-04-07 | 2020-04-03 | 8.717 | 208,933,803 | +596,067 | 18.59% | 1,821,359,977 |
| 2020-04-06 | 2020-04-02 | 8.730 | 208,337,736 | +351,486 | 18.54% | 1,818,736,292 |
| 2020-04-03 | 2020-04-01 | 8.693 | 207,986,250 | +1,214,811 | 18.51% | 1,807,963,517 |
| 2020-04-02 | 2020-03-31 | 8.841 | 206,771,439 | +715,119 | 18.40% | 1,828,041,081 |
| 2020-03-25 | 2020-03-23 | 7.865 | 206,056,320 | +24,296 | 18.34% | 1,620,719,101 |
| 2020-03-24 | 2020-03-20 | 8.372 | 206,032,024 | +80,988 | 18.34% | 1,724,832,003 |
| 2020-03-20 | 2020-03-18 | 8.557 | 205,951,036 | -8,099 | 18.33% | 1,762,298,998 |
| 2020-03-13 | 2020-03-11 | 10.434 | 205,959,135 | -21,867 | 18.33% | 2,148,919,500 |
| 2020-03-11 | 2020-03-09 | 10.545 | 205,981,002 | +29,966 | 18.33% | 2,172,037,985 |
| 2020-03-10 | 2020-03-06 | 11.162 | 205,951,036 | +20,247 | 18.33% | 2,298,871,998 |
| 2020-03-06 | 2020-03-04 | 11.273 | 205,930,789 | +3,239 | 18.33% | 2,321,530,746 |
| 2020-03-05 | 2020-03-03 | 11.261 | 205,927,550 | +25,106 | 18.33% | 2,318,951,522 |
| 2020-03-03 | 2020-02-28 | 11.286 | 205,902,444 | +2,094,335 | 18.32% | 2,323,753,603 |
| 2020-03-02 | 2020-02-27 | 11.533 | 203,808,109 | +220,286 | 18.14% | 2,350,448,362 |
| 2020-02-28 | 2020-02-26 | 11.459 | 203,587,823 | +949,983 | 18.12% | 2,332,824,960 |
| 2020-02-27 | 2020-02-25 | 11.533 | 202,637,840 | +357,154 | 18.03% | 2,336,952,055 |
| 2020-02-26 | 2020-02-24 | 11.607 | 202,280,686 | +585,539 | 18.00% | 2,347,819,202 |
| 2020-02-25 | 2020-02-21 | 11.792 | 201,695,147 | +1,140,303 | 17.95% | 2,378,379,753 |
| 2020-02-24 | 2020-02-20 | 11.940 | 200,554,844 | +100,425 | 17.85% | 2,394,649,793 |
| 2020-02-21 | 2020-02-19 | 11.940 | 200,454,419 | +869,805 | 17.84% | 2,393,450,706 |
| 2020-02-07 | 2020-02-05 | 11.508 | 199,584,614 | +18,627 | 17.76% | 2,296,811,477 |
| 2019-11-26 | 2019-11-22 | 11.088 | 199,565,987 | +433,283 | 17.76% | 2,212,815,678 |
| 2019-11-19 | 2019-11-15 | 11.162 | 199,132,704 | +244,582 | 17.72% | 2,222,764,235 |
| 2019-11-18 | 2019-11-14 | 11.273 | 198,888,122 | +216,236 | 17.70% | 2,242,136,266 |
| 2019-11-15 | 2019-11-13 | 11.175 | 198,671,886 | +117,432 | 17.68% | 2,220,073,601 |
| 2019-11-14 | 2019-11-12 | 11.286 | 198,554,454 | +178,172 | 17.67% | 2,240,826,378 |
| 2019-11-13 | 2019-11-11 | 11.236 | 198,376,282 | +624,413 | 17.65% | 2,229,017,702 |
| 2019-11-12 | 2019-11-08 | 11.434 | 197,751,869 | +515,890 | 17.60% | 2,261,069,763 |
| 2019-11-11 | 2019-11-07 | 11.508 | 197,235,979 | +34,015 | 17.55% | 2,269,783,482 |
| 2019-11-07 | 2019-11-05 | 11.508 | 197,201,964 | +128,770 | 17.55% | 2,269,392,039 |
| 2019-11-06 | 2019-11-04 | 11.323 | 197,073,194 | +331,239 | 17.54% | 2,231,409,459 |
| 2019-10-31 | 2019-10-29 | 10.952 | 196,741,955 | +7,288 | 17.51% | 2,154,780,225 |
| 2019-10-30 | 2019-10-28 | 11.051 | 196,734,667 | +77,748 | 17.51% | 2,174,134,004 |
| 2019-08-28 | 2019-08-26 | 10.804 | 196,656,919 | -80,987 | 17.50% | 2,124,710,004 |
| 2019-08-20 | 2019-08-16 | 10.891 | 196,737,906 | -413,036 | 17.51% | 2,142,589,679 |
| 2019-08-19 | 2019-08-15 | 10.940 | 197,150,942 | +80,987 | 17.55% | 2,156,825,240 |
| 2019-08-15 | 2019-08-13 | 11.063 | 197,069,955 | +19,437 | 17.54% | 2,180,272,645 |
| 2019-08-14 | 2019-08-12 | 11.199 | 197,050,518 | +8,099 | 17.54% | 2,206,821,705 |
| 2019-08-12 | 2019-08-08 | 11.224 | 197,042,419 | +11,338 | 17.54% | 2,211,597,002 |
| 2019-08-09 | 2019-08-07 | 11.236 | 197,031,081 | +31,585 | 17.53% | 2,213,902,604 |
| 2019-08-08 | 2019-08-06 | 11.150 | 196,999,496 | +149,017 | 17.53% | 2,196,520,416 |
| 2019-08-07 | 2019-08-05 | 11.459 | 196,850,479 | +3,240 | 17.52% | 2,255,624,644 |
| 2019-07-02 | 2019-06-27 | 13.277 | 196,847,239 | +80,987 | 17.52% | 2,613,481,058 |
| 2019-06-28 | 2019-06-26 | 13.100 | 196,766,252 | +4,253,855 | 17.51% | 2,577,639,962 |
| 2019-06-25 | 2019-06-21 | 13.150 | 192,512,397 | -1,585 | 17.51% | 2,531,632,776 |
| 2019-06-24 | 2019-06-20 | 13.024 | 192,513,982 | +23,771 | 17.51% | 2,507,357,520 |
| 2019-06-04 | 2019-05-31 | 12.355 | 192,490,211 | +86,368 | 17.51% | 2,378,294,490 |
| 2019-06-03 | 2019-05-30 | 12.355 | 192,403,843 | +59,427 | 17.50% | 2,377,227,378 |
| 2019-05-30 | 2019-05-28 | 12.305 | 192,344,416 | +245,634 | 17.50% | 2,366,783,253 |
| 2019-05-29 | 2019-05-27 | 11.977 | 192,098,782 | +150,549 | 17.47% | 2,300,727,126 |
| 2019-05-28 | 2019-05-24 | 11.901 | 191,948,233 | +337,548 | 17.46% | 2,284,389,212 |
| 2019-05-27 | 2019-05-23 | 11.876 | 191,610,685 | +811,383 | 17.43% | 2,275,535,610 |
| 2019-05-24 | 2019-05-22 | 12.053 | 190,799,302 | +174,320 | 17.35% | 2,299,611,345 |
| 2019-05-23 | 2019-05-21 | 12.027 | 190,624,982 | +318,531 | 17.34% | 2,292,698,810 |
| 2019-05-22 | 2019-05-20 | 11.977 | 190,306,451 | +209,185 | 17.31% | 2,279,260,751 |
| 2019-05-21 | 2019-05-17 | 12.103 | 190,097,266 | +46,749 | 17.29% | 2,300,746,485 |
| 2019-05-20 | 2019-05-16 | 12.103 | 190,050,517 | +331,209 | 17.29% | 2,300,180,682 |
| 2019-05-17 | 2019-05-15 | 12.015 | 189,719,308 | +389,052 | 17.26% | 2,279,411,681 |
| 2019-05-16 | 2019-05-14 | 12.103 | 189,330,256 | +561,787 | 17.22% | 2,291,463,366 |
| 2019-05-15 | 2019-05-10 | 12.381 | 188,768,469 | +260,688 | 17.17% | 2,337,075,540 |
| 2019-05-14 | 2019-05-09 | 12.444 | 188,507,781 | +81,614 | 17.15% | 2,345,743,305 |
| 2019-04-10 | 2019-04-08 | 13.882 | 188,426,167 | -7,924 | 17.14% | 2,615,822,001 |
| 2019-03-11 | 2019-03-07 | 13.807 | 188,434,091 | -3,961 | 17.14% | 2,601,663,285 |
| 2019-03-08 | 2019-03-06 | 13.933 | 188,438,052 | -33,280 | 17.14% | 2,625,499,674 |
| 2019-03-06 | 2019-03-04 | 13.882 | 188,471,332 | -26,940 | 17.14% | 2,616,449,003 |
| 2019-03-05 | 2019-03-01 | 13.529 | 188,498,272 | +792 | 17.15% | 2,550,212,957 |
| 2019-03-01 | 2019-02-27 | 13.882 | 188,497,480 | +76,860 | 17.15% | 2,616,812,002 |
| 2019-02-28 | 2019-02-26 | 14.009 | 188,420,620 | +30,902 | 17.14% | 2,639,524,495 |
| 2019-02-27 | 2019-02-25 | 13.908 | 188,389,718 | +15,055 | 17.14% | 2,620,071,118 |
| 2019-01-29 | 2019-01-25 | 11.863 | 188,374,663 | +182,244 | 17.13% | 2,234,727,798 |
| 2019-01-28 | 2019-01-24 | 11.813 | 188,192,419 | +142,626 | 17.12% | 2,223,065,519 |
| 2019-01-25 | 2019-01-23 | 11.813 | 188,049,793 | +196,507 | 17.10% | 2,221,380,718 |
| 2019-01-16 | 2019-01-14 | 11.825 | 187,853,286 | +160,057 | 17.09% | 2,221,430,224 |
| 2019-01-15 | 2019-01-11 | 11.926 | 187,693,229 | +269,405 | 17.07% | 2,238,487,655 |
| 2019-01-10 | 2019-01-08 | 11.724 | 187,423,824 | +90,329 | 17.05% | 2,197,428,727 |
| 2019-01-09 | 2019-01-07 | 11.687 | 187,333,495 | +106,177 | 17.04% | 2,189,276,985 |
| 2019-01-08 | 2019-01-04 | 11.333 | 187,227,318 | +554,657 | 17.03% | 2,121,875,225 |
| 2019-01-07 | 2019-01-03 | 11.384 | 186,672,661 | +566,541 | 16.98% | 2,125,012,775 |
| 2019-01-04 | 2019-01-02 | 11.447 | 186,106,120 | +301,099 | 16.93% | 2,130,307,181 |
| 2019-01-03 | 2018-12-31 | 11.623 | 185,805,021 | +324,870 | 16.90% | 2,159,689,741 |
| 2019-01-02 | 2018-12-27 | 11.522 | 185,480,151 | +400,937 | 16.87% | 2,137,186,920 |
| 2018-12-28 | 2018-12-24 | 11.459 | 185,079,214 | +1,185,379 | 16.83% | 2,120,888,241 |
| 2018-12-27 | 2018-12-20 | 11.750 | 183,893,835 | +465,119 | 16.73% | 2,160,683,424 |
| 2018-12-21 | 2018-12-19 | 11.762 | 183,428,716 | +62,597 | 16.68% | 2,157,533,400 |
| 2018-12-20 | 2018-12-18 | 11.762 | 183,366,119 | +279,705 | 16.68% | 2,156,797,119 |
| 2018-12-19 | 2018-12-17 | 11.762 | 183,086,414 | +156,888 | 16.65% | 2,153,507,160 |
| 2018-12-18 | 2018-12-14 | 11.750 | 182,929,526 | +476,212 | 16.64% | 2,149,353,155 |
| 2018-12-17 | 2018-12-13 | 11.813 | 182,453,314 | +320,908 | 16.60% | 2,155,271,043 |
| 2018-12-14 | 2018-12-12 | 11.611 | 182,132,406 | +385,883 | 16.57% | 2,114,702,805 |
| 2018-12-13 | 2018-12-11 | 11.598 | 181,746,523 | +409,653 | 16.53% | 2,107,928,675 |
| 2018-12-12 | 2018-12-10 | 11.724 | 181,336,870 | +376,373 | 16.49% | 2,126,062,946 |
| 2018-12-11 | 2018-12-07 | 11.775 | 180,960,497 | +573,673 | 16.46% | 2,130,785,405 |
| 2018-12-10 | 2018-12-06 | 11.926 | 180,386,824 | +1,027,699 | 16.41% | 2,151,349,203 |
| 2018-12-07 | 2018-12-05 | 12.166 | 179,359,125 | +503,152 | 16.31% | 2,182,100,756 |
| 2018-12-06 | 2018-12-04 | 12.254 | 178,855,973 | +221,070 | 16.27% | 2,191,780,039 |
| 2018-12-05 | 2018-12-03 | 12.229 | 178,634,903 | +431,839 | 16.25% | 2,184,562,050 |
| 2018-12-04 | 2018-11-30 | 11.926 | 178,203,064 | +503,153 | 16.21% | 2,125,305,004 |
| 2018-12-03 | 2018-11-29 | 11.876 | 177,699,911 | +232,163 | 16.16% | 2,110,333,645 |
| 2018-11-30 | 2018-11-28 | 11.800 | 177,467,748 | +321,700 | 16.14% | 2,094,138,197 |
| 2018-11-29 | 2018-11-27 | 11.636 | 177,146,048 | +396,183 | 16.11% | 2,061,278,523 |
| 2018-11-28 | 2018-11-26 | 11.712 | 176,749,865 | +413,615 | 16.08% | 2,070,052,482 |
| 2018-11-27 | 2018-11-23 | 11.724 | 176,336,250 | +234,540 | 16.04% | 2,067,433,761 |
| 2018-11-26 | 2018-11-22 | 11.813 | 176,101,710 | +145,796 | 16.02% | 2,080,241,284 |
| 2018-11-23 | 2018-11-21 | 11.851 | 175,955,914 | +289,213 | 16.00% | 2,085,180,956 |
| 2018-11-22 | 2018-11-20 | 11.775 | 175,666,701 | +624,384 | 15.98% | 2,068,451,672 |
| 2018-11-21 | 2018-11-19 | 11.825 | 175,042,317 | +779,688 | 15.92% | 2,069,936,075 |
| 2018-11-15 | 2018-11-13 | 11.661 | 174,262,629 | +875,565 | 15.85% | 2,032,125,484 |
| 2018-11-14 | 2018-11-12 | 11.598 | 173,387,064 | +237,709 | 15.77% | 2,010,974,175 |
| 2018-11-13 | 2018-11-09 | 11.623 | 173,149,355 | +347,849 | 15.75% | 2,012,587,623 |
| 2018-11-12 | 2018-11-08 | 11.687 | 172,801,506 | +621,215 | 15.72% | 2,019,448,578 |
| 2018-11-09 | 2018-11-07 | 11.674 | 172,180,291 | +709,167 | 15.66% | 2,010,015,746 |
| 2018-11-08 | 2018-11-06 | 11.699 | 171,471,124 | +846,247 | 15.60% | 2,006,065,080 |
| 2018-11-07 | 2018-11-05 | 11.497 | 170,624,877 | +1,076,825 | 15.52% | 1,961,710,956 |
| 2018-11-06 | 2018-11-02 | 11.434 | 169,548,052 | +2,066,490 | 15.42% | 1,938,631,617 |
| 2018-11-05 | 2018-11-01 | 11.106 | 167,481,562 | +1,198,057 | 15.23% | 1,860,047,196 |
| 2018-11-02 | 2018-10-31 | 10.904 | 166,283,505 | +1,171,116 | 15.13% | 1,813,164,477 |
| 2018-11-01 | 2018-10-30 | 10.601 | 165,112,389 | +405,692 | 15.02% | 1,750,383,604 |
| 2018-10-23 | 2018-10-19 | 10.652 | 164,706,697 | +735,315 | 14.98% | 1,754,397,476 |
| 2018-10-22 | 2018-10-18 | 10.765 | 163,971,382 | +990,457 | 14.91% | 1,765,189,671 |
| 2018-10-19 | 2018-10-16 | 11.005 | 162,980,925 | +980,949 | 14.82% | 1,793,608,083 |
| 2018-10-18 | 2018-10-15 | 10.866 | 161,999,976 | +1,347,022 | 14.74% | 1,760,323,112 |
| 2018-10-16 | 2018-10-12 | 10.727 | 160,652,954 | +1,228,167 | 14.61% | 1,723,383,500 |
| 2018-10-15 | 2018-10-11 | 10.475 | 159,424,787 | +1,584,731 | 14.50% | 1,669,968,299 |
| 2018-07-13 | 2018-07-11 | 11.421 | 157,840,056 | -39,618 | 14.36% | 1,802,769,056 |
| 2018-07-06 | 2018-07-04 | 12.040 | 157,879,674 | -19,017 | 14.36% | 1,900,854,542 |
| 2018-06-25 | 2018-06-21 | 13.302 | 157,898,691 | -12,677 | 14.36% | 2,100,358,506 |
| 2018-06-15 | 2018-06-13 | 15.007 | 157,911,368 | +3,328,777 | 14.36% | 2,369,700,604 |
| 2018-06-11 | 2018-06-07 | 15.368 | 154,582,591 | +17,840 | 14.36% | 2,375,548,715 |
| 2018-05-10 | 2018-05-08 | 14.388 | 154,564,751 | +38,783 | 14.36% | 2,223,830,878 |
| 2018-05-07 | 2018-05-03 | 14.362 | 154,525,968 | -9,308 | 14.36% | 2,219,288,520 |
| 2018-03-09 | 2018-03-07 | 15.316 | 154,535,276 | -174,524 | 14.36% | 2,366,852,401 |
| 2018-03-08 | 2018-03-06 | 15.651 | 154,709,800 | +174,524 | 14.38% | 2,421,383,699 |
| 2018-03-05 | 2018-03-01 | 15.780 | 154,535,276 | -50,418 | 14.36% | 2,438,575,201 |
| 2018-02-28 | 2018-02-26 | 16.657 | 154,585,694 | +50,418 | 14.36% | 2,574,891,400 |
| 2018-02-26 | 2018-02-22 | 16.115 | 154,535,276 | -9,308 | 14.36% | 2,490,375,001 |
| 2018-02-21 | 2018-02-15 | 16.373 | 154,544,584 | +10,084 | 14.36% | 2,530,373,402 |
| 2018-02-08 | 2018-02-06 | 16.811 | 154,534,500 | -426,615 | 14.36% | 2,597,946,155 |
| 2018-02-06 | 2018-02-02 | 17.920 | 154,961,115 | +310,265 | 14.40% | 2,776,928,105 |
| 2018-02-02 | 2018-01-31 | 17.069 | 154,650,850 | +7,757 | 14.37% | 2,639,777,966 |
| 2018-01-31 | 2018-01-29 | 17.714 | 154,643,093 | +116,349 | 14.37% | 2,739,330,059 |
| 2018-01-26 | 2018-01-24 | 16.631 | 154,526,744 | -23,270 | 14.36% | 2,569,925,106 |
| 2018-01-23 | 2018-01-19 | 16.450 | 154,550,014 | +3,879 | 14.36% | 2,542,417,248 |
| 2018-01-19 | 2018-01-17 | 16.373 | 154,546,135 | +7,756 | 14.36% | 2,530,398,797 |
| 2018-01-18 | 2018-01-16 | 16.786 | 154,538,379 | +3,879 | 14.36% | 2,594,026,687 |
| 2018-01-17 | 2018-01-15 | 16.837 | 154,534,500 | +13,962 | 14.36% | 2,601,930,735 |
| 2018-01-11 | 2018-01-09 | 16.837 | 154,520,538 | -38,783 | 14.36% | 2,601,695,654 |
| 2018-01-10 | 2018-01-08 | 17.043 | 154,559,321 | +38,783 | 14.36% | 2,634,230,412 |
| 2018-01-08 | 2018-01-04 | 16.708 | 154,520,538 | -11,635 | 14.36% | 2,581,774,554 |
| 2017-12-11 | 2017-12-07 | 14.413 | 154,532,173 | -6,981 | 14.36% | 2,227,346,676 |
| 2017-12-08 | 2017-12-06 | 14.749 | 154,539,154 | -9,308 | 14.36% | 2,279,248,396 |
| 2017-12-04 | 2017-11-30 | 15.677 | 154,548,462 | -7,757 | 14.36% | 2,422,843,517 |
| 2017-12-01 | 2017-11-29 | 15.703 | 154,556,219 | +7,757 | 14.36% | 2,426,950,263 |
| 2017-11-27 | 2017-11-23 | 15.471 | 154,548,462 | -77,566 | 14.36% | 2,390,963,997 |
| 2017-11-24 | 2017-11-22 | 15.161 | 154,626,028 | +77,566 | 14.37% | 2,344,320,713 |
| 2017-11-20 | 2017-11-16 | 15.264 | 154,548,462 | -29,475 | 14.36% | 2,359,084,477 |
| 2017-11-13 | 2017-11-09 | 16.012 | 154,577,937 | -34,130 | 14.36% | 2,475,119,694 |
| 2017-10-13 | 2017-10-11 | 15.986 | 154,612,067 | +10,860 | 14.37% | 2,471,679,607 |
| 2017-10-10 | 2017-10-06 | 16.528 | 154,601,207 | +13,962 | 14.37% | 2,555,218,296 |
| 2017-09-25 | 2017-09-21 | 16.399 | 154,587,245 | -7,757 | 14.36% | 2,535,057,835 |
| 2017-09-21 | 2017-09-19 | 16.476 | 154,595,002 | -92,304 | 14.36% | 2,547,143,461 |
| 2017-09-20 | 2017-09-18 | 16.657 | 154,687,306 | +76,791 | 14.37% | 2,576,583,923 |
| 2017-09-06 | 2017-09-04 | 17.817 | 154,610,515 | -283,117 | 14.37% | 2,754,699,136 |
| 2017-08-21 | 2017-08-17 | 17.095 | 154,893,632 | +290,873 | 14.39% | 2,647,915,918 |
| 2017-08-11 | 2017-08-09 | 18.333 | 154,602,759 | +7,757 | 14.37% | 2,834,287,748 |
| 2017-08-07 | 2017-08-03 | 17.714 | 154,595,002 | -36,456 | 14.36% | 2,738,478,181 |
| 2017-08-04 | 2017-08-02 | 17.894 | 154,631,458 | +41,110 | 14.37% | 2,767,033,518 |
| 2017-08-02 | 2017-07-31 | 18.384 | 154,590,348 | +6,205 | 14.36% | 2,842,032,260 |
| 2017-07-28 | 2017-07-26 | 17.817 | 154,584,143 | +1,552 | 14.36% | 2,754,229,266 |
| 2017-07-17 | 2017-07-13 | 16.373 | 154,582,591 | -31,027 | 14.36% | 2,530,995,694 |
| 2017-07-07 | 2017-07-05 | 16.322 | 154,613,618 | -7,756 | 14.37% | 2,523,530,462 |
| 2017-06-28 | 2017-06-26 | 15.368 | 154,621,374 | +3,878 | 14.37% | 2,376,144,712 |
| 2017-06-12 | 2017-06-08 | 15.566 | 154,617,496 | +2,232,045 | 14.37% | 2,406,843,394 |
| 2017-06-08 | 2017-06-06 | 14.939 | 152,385,451 | +11,467 | 14.37% | 2,276,417,127 |
| 2017-04-05 | 2017-03-31 | 15.828 | 152,373,984 | -73,388 | 14.37% | 2,411,784,107 |
| 2017-03-15 | 2017-03-13 | 16.875 | 152,447,372 | -45,868 | 14.37% | 2,572,479,297 |
| 2017-03-14 | 2017-03-10 | 16.220 | 152,493,240 | -76,447 | 14.38% | 2,473,514,798 |
| 2017-02-27 | 2017-02-23 | 18.209 | 152,569,687 | +122,315 | 14.38% | 2,778,111,846 |
| 2017-02-20 | 2017-02-16 | 17.921 | 152,447,372 | -382,233 | 14.37% | 2,732,012,896 |
| 2017-02-17 | 2017-02-15 | 17.895 | 152,829,605 | -76,446 | 14.41% | 2,734,864,563 |
| 2017-02-16 | 2017-02-14 | 18.523 | 152,906,051 | -76,447 | 14.42% | 2,832,240,713 |
| 2017-02-15 | 2017-02-13 | 18.706 | 152,982,498 | +305,786 | 14.42% | 2,861,673,102 |
| 2017-02-14 | 2017-02-10 | 18.026 | 152,676,712 | -204,876 | 14.39% | 2,752,100,264 |
| 2017-02-13 | 2017-02-09 | 17.738 | 152,881,588 | -85,621 | 14.41% | 2,711,796,591 |
| 2017-02-10 | 2017-02-08 | 17.476 | 152,967,209 | -15,289 | 14.42% | 2,673,295,927 |
| 2017-02-09 | 2017-02-07 | 17.084 | 152,982,498 | -61,157 | 14.42% | 2,613,528,022 |
| 2017-02-08 | 2017-02-06 | 16.927 | 153,043,655 | +152,893 | 14.43% | 2,590,549,178 |
| 2017-02-06 | 2017-02-02 | 17.712 | 152,890,762 | -38,223 | 14.41% | 2,707,959,379 |
| 2017-02-02 | 2017-01-27 | 17.607 | 152,928,985 | -114,670 | 14.42% | 2,692,632,614 |
| 2017-02-01 | 2017-01-25 | 16.953 | 153,043,655 | +214,050 | 14.43% | 2,594,553,118 |
| 2017-01-26 | 2017-01-24 | 16.796 | 152,829,605 | +382,233 | 14.41% | 2,566,934,283 |
| 2016-12-30 | 2016-12-28 | 14.101 | 152,447,372 | -382,233 | 14.37% | 2,149,715,257 |
| 2016-12-07 | 2016-12-05 | 15.671 | 152,829,605 | +382,233 | 14.41% | 2,395,005,662 |
| 2016-12-05 | 2016-12-01 | 16.194 | 152,447,372 | -3,058 | 14.37% | 2,468,782,457 |
| 2016-11-30 | 2016-11-28 | 16.561 | 152,450,430 | -294,319 | 14.37% | 2,524,669,859 |
| 2016-11-22 | 2016-11-18 | 14.860 | 152,744,749 | +357,770 | 14.40% | 2,269,796,157 |
| 2016-11-16 | 2016-11-14 | 15.593 | 152,386,979 | -55,806 | 14.37% | 2,376,108,953 |
| 2016-11-15 | 2016-11-11 | 16.299 | 152,442,785 | +19,111 | 14.37% | 2,484,661,053 |
| 2016-11-14 | 2016-11-10 | 15.017 | 152,423,674 | -786,635 | 14.37% | 2,288,951,283 |
| 2016-11-11 | 2016-11-09 | 13.212 | 153,210,309 | +688,019 | 14.44% | 2,024,191,506 |
| 2016-11-10 | 2016-11-08 | 12.767 | 152,522,290 | -22,934 | 14.38% | 1,947,266,403 |
| 2016-11-08 | 2016-11-04 | 12.100 | 152,545,224 | -7,644 | 14.38% | 1,845,791,253 |
| 2016-10-28 | 2016-10-26 | 12.257 | 152,552,868 | -7,645 | 14.38% | 1,869,830,345 |
| 2016-10-27 | 2016-10-25 | 12.218 | 152,560,513 | -15,289 | 14.38% | 1,863,937,099 |
| 2016-10-17 | 2016-10-13 | 11.616 | 152,575,802 | -11,467 | 14.38% | 1,772,314,796 |
| 2016-10-14 | 2016-10-12 | 11.708 | 152,587,269 | -3,823 | 14.39% | 1,786,419,996 |
| 2016-09-19 | 2016-09-14 | 11.537 | 152,591,092 | +7,645 | 14.39% | 1,760,516,104 |
| 2016-08-26 | 2016-08-24 | 11.603 | 152,583,447 | +7,645 | 14.39% | 1,770,407,650 |
| 2016-08-24 | 2016-08-22 | 11.760 | 152,575,802 | +7,644 | 14.38% | 1,794,269,146 |
| 2016-08-03 | 2016-07-29 | 11.629 | 152,568,158 | +7,645 | 14.38% | 1,774,221,753 |
| 2016-07-21 | 2016-07-19 | 12.504 | 152,560,513 | +1,896,959 | 14.38% | 1,907,613,130 |
| 2016-07-20 | 2016-07-18 | 12.570 | 150,663,554 | -59,642 | 14.38% | 1,893,871,849 |
| 2016-07-18 | 2016-07-14 | 12.968 | 150,723,196 | -39,258 | 14.39% | 1,954,514,761 |
| 2016-07-15 | 2016-07-13 | 13.007 | 150,762,454 | -50,582 | 14.39% | 1,961,014,722 |
| 2016-07-13 | 2016-07-11 | 12.411 | 150,813,036 | +104,184 | 14.40% | 1,871,779,308 |
| 2016-07-06 | 2016-07-04 | 12.372 | 150,708,852 | -7,549 | 14.39% | 1,864,497,504 |
| 2016-06-16 | 2016-06-14 | 11.073 | 150,716,401 | +7,549 | 14.39% | 1,668,948,597 |
| 2016-06-13 | 2016-06-08 | 11.603 | 150,708,852 | -83,045 | 14.39% | 1,748,715,004 |
| 2016-06-03 | 2016-06-01 | 11.020 | 150,791,897 | +7,549 | 14.40% | 1,661,795,197 |
| 2016-06-02 | 2016-05-31 | 11.060 | 150,784,348 | +83,046 | 14.39% | 1,667,703,754 |
| 2016-06-01 | 2016-05-30 | 11.007 | 150,701,302 | +7,550 | 14.39% | 1,658,800,649 |
| 2016-05-24 | 2016-05-20 | 11.153 | 150,693,752 | +7,549 | 14.39% | 1,680,674,094 |
| 2016-05-16 | 2016-05-12 | 11.564 | 150,686,203 | +7,550 | 14.39% | 1,742,464,351 |
| 2016-05-10 | 2016-05-06 | 11.881 | 150,678,653 | +7,549 | 14.38% | 1,790,277,446 |
| 2016-05-09 | 2016-05-05 | 11.868 | 150,671,104 | +7,550 | 14.38% | 1,788,192,004 |
| 2016-05-06 | 2016-05-04 | 11.987 | 150,663,554 | +15,099 | 14.38% | 1,806,063,249 |
| 2016-05-05 | 2016-05-03 | 12.239 | 150,648,455 | +21,139 | 14.38% | 1,843,795,801 |
| 2016-05-04 | 2016-04-29 | 12.570 | 150,627,316 | +7,550 | 14.38% | 1,893,416,330 |
| 2016-04-28 | 2016-04-26 | 12.583 | 150,619,766 | +3,774 | 14.38% | 1,895,316,495 |
| 2016-04-15 | 2016-04-13 | 13.431 | 150,615,992 | -30,198 | 14.38% | 2,022,950,285 |
| 2016-04-08 | 2016-04-06 | 11.987 | 150,646,190 | +7,550 | 14.38% | 1,805,855,100 |
| 2016-04-05 | 2016-03-31 | 12.332 | 150,638,640 | +7,549 | 14.38% | 1,857,642,915 |
| 2016-03-11 | 2016-03-09 | 12.650 | 150,631,091 | +15,099 | 14.38% | 1,905,435,102 |
| 2016-03-04 | 2016-03-02 | 12.372 | 150,615,992 | -3,774 | 14.38% | 1,863,348,684 |
| 2016-03-03 | 2016-03-01 | 11.497 | 150,619,766 | -10,570 | 14.38% | 1,731,720,755 |
| 2016-02-29 | 2016-02-25 | 10.636 | 150,630,336 | -377,480 | 14.38% | 1,602,153,631 |
| 2016-02-25 | 2016-02-23 | 11.206 | 151,007,816 | +377,480 | 14.42% | 1,692,177,663 |
| 2016-01-28 | 2016-01-26 | 9.855 | 150,630,336 | +15,099 | 14.38% | 1,484,436,241 |
| 2016-01-14 | 2016-01-12 | 10.901 | 150,615,237 | -90,595 | 14.38% | 1,641,893,234 |
| 2015-12-11 | 2015-12-09 | 11.338 | 150,705,832 | +22,649 | 14.39% | 1,708,755,762 |
| 2015-12-10 | 2015-12-08 | 11.749 | 150,683,183 | +7,550 | 14.39% | 1,770,372,169 |
| 2015-12-07 | 2015-12-03 | 11.987 | 150,675,633 | +7,549 | 14.38% | 1,806,208,044 |
| 2015-12-03 | 2015-12-01 | 12.266 | 150,668,084 | +7,550 | 14.38% | 1,848,027,462 |
| 2015-12-02 | 2015-11-30 | 12.279 | 150,660,534 | +30,198 | 14.38% | 1,849,930,467 |
| 2015-11-26 | 2015-11-24 | 12.491 | 150,630,336 | +7,550 | 14.38% | 1,881,483,032 |
| 2015-11-20 | 2015-11-18 | 12.557 | 150,622,786 | +415,228 | 14.38% | 1,891,364,277 |
| 2015-11-19 | 2015-11-17 | 12.862 | 150,207,558 | +468,075 | 14.34% | 1,931,911,305 |
| 2015-11-18 | 2015-11-16 | 12.716 | 149,739,483 | +15,099 | 14.30% | 1,904,073,596 |
| 2015-11-17 | 2015-11-13 | 12.981 | 149,724,384 | +30,198 | 14.29% | 1,943,545,799 |
| 2015-11-13 | 2015-11-11 | 13.431 | 149,694,186 | +15,099 | 14.29% | 2,010,569,344 |
| 2015-11-12 | 2015-11-10 | 13.696 | 149,679,087 | +30,199 | 14.29% | 2,050,018,747 |
| 2015-11-06 | 2015-11-04 | 14.358 | 149,648,888 | -113,244 | 14.29% | 2,148,715,638 |
| 2015-10-22 | 2015-10-19 | 14.517 | 149,762,132 | -188,740 | 14.30% | 2,174,146,159 |
| 2015-10-16 | 2015-10-14 | 14.517 | 149,950,872 | -188,740 | 14.32% | 2,176,886,159 |
| 2015-10-13 | 2015-10-09 | 14.305 | 150,139,612 | -22,649 | 14.33% | 2,147,806,800 |
| 2015-10-07 | 2015-10-05 | 13.180 | 150,162,261 | +377,480 | 14.34% | 1,979,064,953 |
| 2015-10-02 | 2015-09-29 | 12.226 | 149,784,781 | +7,550 | 14.30% | 1,831,241,231 |
| 2015-09-29 | 2015-09-24 | 12.848 | 149,777,231 | +805,542 | 14.30% | 1,924,392,696 |
| 2015-09-25 | 2015-09-23 | 13.100 | 148,971,689 | +1,902,499 | 14.22% | 1,951,534,358 |
| 2015-09-24 | 2015-09-22 | 13.352 | 147,069,190 | +770,059 | 14.04% | 1,963,624,314 |
| 2015-09-23 | 2015-09-21 | 13.855 | 146,299,131 | +770,059 | 13.97% | 2,026,980,634 |
| 2015-09-22 | 2015-09-18 | 14.385 | 145,529,072 | +2,007,438 | 13.89% | 2,093,417,034 |
| 2015-09-21 | 2015-09-17 | 14.411 | 143,521,634 | +3,774,799 | 13.70% | 2,068,342,395 |
| 2015-09-18 | 2015-09-16 | 13.696 | 139,746,835 | +2,264,879 | 13.34% | 1,913,985,696 |
| 2015-09-17 | 2015-09-15 | 13.458 | 137,481,956 | +1,509,920 | 13.12% | 1,850,186,802 |
| 2015-09-16 | 2015-09-14 | 13.511 | 135,972,036 | +2,264,879 | 12.98% | 1,837,070,997 |
| 2015-09-15 | 2015-09-11 | 13.458 | 133,707,157 | +1,509,920 | 12.76% | 1,799,386,803 |
| 2015-09-11 | 2015-09-09 | 13.776 | 132,197,237 | +754,205 | 12.62% | 1,821,091,997 |
| 2015-09-10 | 2015-09-08 | 13.007 | 131,443,032 | +2,264,879 | 12.55% | 1,709,720,915 |
| 2015-09-09 | 2015-09-07 | 12.425 | 129,178,153 | +2,257,330 | 12.33% | 1,604,974,281 |
| 2015-09-08 | 2015-09-04 | 12.199 | 126,920,823 | +2,338,865 | 12.12% | 1,548,348,359 |
| 2015-09-07 | 2015-09-02 | 12.054 | 124,581,958 | +4,911,014 | 11.89% | 1,501,663,805 |
| 2015-09-04 | 2015-09-01 | 12.968 | 119,670,944 | +2,264,879 | 11.42% | 1,551,842,269 |
| 2015-09-02 | 2015-08-31 | 12.968 | 117,406,065 | +2,264,880 | 11.21% | 1,522,472,275 |
| 2015-09-01 | 2015-08-28 | 13.325 | 115,141,185 | +2,831,099 | 10.99% | 1,534,280,777 |
| 2015-08-31 | 2015-08-27 | 12.901 | 112,310,086 | +2,264,879 | 10.72% | 1,448,951,621 |
| 2015-08-28 | 2015-08-26 | 12.438 | 110,045,207 | +782,139 | 10.51% | 1,368,714,576 |
| 2015-08-25 | 2015-08-21 | 13.232 | 109,263,068 | -6,795 | 10.43% | 1,445,822,728 |
| 2015-08-19 | 2015-08-17 | 14.411 | 109,269,863 | +22,649 | 10.43% | 1,574,727,683 |
| 2015-08-03 | 2015-07-30 | 13.855 | 109,247,214 | -21,139 | 10.43% | 1,513,624,760 |
| 2015-07-31 | 2015-07-29 | 14.040 | 109,268,353 | -60,397 | 10.43% | 1,534,180,402 |
| 2015-07-30 | 2015-07-28 | 13.643 | 109,328,750 | -22,648 | 10.44% | 1,491,584,205 |
| 2015-07-29 | 2015-07-27 | 13.670 | 109,351,398 | +98,144 | 10.44% | 1,494,790,074 |
| 2015-07-28 | 2015-07-24 | 14.729 | 109,253,254 | +3,774,799 | 10.43% | 1,609,219,685 |
| 2015-07-27 | 2015-07-23 | 14.809 | 105,478,455 | +3,963,539 | 10.07% | 1,562,002,525 |
| 2015-07-24 | 2015-07-22 | 14.544 | 101,514,916 | +1,834,553 | 9.69% | 1,476,414,725 |
| 2015-07-23 | 2015-07-21 | 14.809 | 99,680,363 | +1,784,725 | 9.52% | 1,476,140,116 |
| 2015-07-15 | 2015-07-13 | 15.153 | 97,895,638 | +6,794 | 9.35% | 1,483,424,795 |
| 2015-07-14 | 2015-07-10 | 15.047 | 97,888,844 | -88,330 | 9.35% | 1,472,948,965 |
| 2015-07-13 | 2015-07-09 | 14.146 | 97,977,174 | -3,020 | 9.35% | 1,386,029,040 |
| 2015-07-10 | 2015-07-08 | 13.299 | 97,980,194 | +3,020 | 9.35% | 1,303,011,282 |
| 2015-07-08 | 2015-07-06 | 15.550 | 97,977,174 | -163,826 | 9.35% | 1,523,593,720 |
| 2015-07-06 | 2015-07-02 | 16.716 | 98,141,000 | -49,828 | 9.37% | 1,640,536,896 |
| 2015-06-19 | 2015-06-17 | 18.412 | 98,190,828 | +150,992 | 9.37% | 1,807,847,907 |
| 2015-06-11 | 2015-06-09 | 19.815 | 98,039,836 | +1,699,436 | 9.36% | 1,942,630,520 |
| 2015-05-21 | 2015-05-19 | 21.028 | 96,340,400 | -22,256 | 9.36% | 2,025,831,595 |
| 2015-05-15 | 2015-05-13 | 20.947 | 96,362,656 | -14,096 | 9.36% | 2,018,506,131 |
| 2015-05-06 | 2015-05-04 | 22.511 | 96,376,752 | +36,352 | 9.36% | 2,169,496,999 |
| 2015-03-16 | 2015-03-12 | 17.496 | 96,340,400 | -31,901 | 9.36% | 1,685,595,776 |
| 2015-03-13 | 2015-03-11 | 17.631 | 96,372,301 | +5,193 | 9.36% | 1,699,144,323 |
| 2015-03-12 | 2015-03-10 | 17.766 | 96,367,108 | +13,354 | 9.36% | 1,712,042,466 |
| 2015-03-11 | 2015-03-09 | 17.712 | 96,353,754 | +13,354 | 9.36% | 1,706,610,060 |
| 2015-01-05 | 2014-12-31 | 17.928 | 96,340,400 | -5,935 | 9.36% | 1,727,151,295 |
| 2015-01-02 | 2014-12-29 | 17.955 | 96,346,335 | -37,094 | 9.36% | 1,729,855,076 |
| 2014-12-23 | 2014-12-19 | 18.062 | 96,383,429 | -37,094 | 9.36% | 1,740,914,602 |
| 2014-09-01 | 2014-08-28 | 18.763 | 96,420,523 | +22,257 | 9.37% | 1,809,168,488 |
| 2014-08-26 | 2014-08-22 | 19.437 | 96,398,266 | +51,931 | 9.37% | 1,873,720,373 |
| 2014-07-25 | 2014-07-23 | 19.869 | 96,346,335 | -5,935 | 9.36% | 1,914,269,055 |
| 2014-07-24 | 2014-07-22 | 18.871 | 96,352,270 | -2,968 | 9.36% | 1,818,277,996 |
| 2014-07-02 | 2014-06-27 | 16.661 | 96,355,238 | +1,484 | 9.36% | 1,605,329,165 |
| 2014-06-24 | 2014-06-20 | 16.283 | 96,353,754 | -742 | 9.36% | 1,568,938,320 |
| 2014-06-23 | 2014-06-19 | 16.202 | 96,354,496 | +742 | 9.36% | 1,561,157,603 |
| 2014-06-20 | 2014-06-18 | 16.148 | 96,353,754 | +70,478 | 9.36% | 1,555,950,420 |
| 2014-06-18 | 2014-06-16 | 16.526 | 96,283,276 | +44,512 | 9.35% | 1,591,151,840 |
| 2014-06-16 | 2014-06-12 | 18.170 | 96,238,764 | +4,710,393 | 9.35% | 1,748,649,070 |
| 2014-06-09 | 2014-06-05 | 18.085 | 91,528,371 | +2,822 | 9.35% | 1,655,278,243 |
| 2014-01-28 | 2014-01-24 | 20.182 | 91,525,549 | -119,945 | 9.35% | 1,847,212,809 |
| 2014-01-27 | 2014-01-23 | 20.041 | 91,645,494 | +119,945 | 9.36% | 1,836,644,596 |
| 2013-12-13 | 2013-12-11 | 19.956 | 91,525,549 | +2,823 | 9.35% | 1,826,457,608 |
| 2013-11-28 | 2013-11-26 | 20.948 | 91,522,726 | +2,822 | 9.35% | 1,917,202,473 |
| 2013-11-13 | 2013-11-11 | 20.608 | 91,519,904 | -2,117 | 9.35% | 1,886,012,478 |
| 2013-10-09 | 2013-10-07 | 20.863 | 91,522,021 | -275,875 | 9.35% | 1,909,404,805 |
| 2013-10-08 | 2013-10-04 | 21.175 | 91,797,896 | +275,875 | 9.38% | 1,943,783,647 |
| 2013-09-23 | 2013-09-18 | 22.167 | 91,522,021 | -70,556 | 9.35% | 2,028,742,605 |
| 2013-09-12 | 2013-09-10 | 23.130 | 91,592,577 | -14,111 | 9.36% | 2,118,580,800 |
| 2013-08-29 | 2013-08-27 | 21.600 | 91,606,688 | +7,055 | 9.36% | 1,978,685,395 |
| 2013-08-28 | 2013-08-26 | 21.855 | 91,599,633 | -13,405 | 9.36% | 2,001,901,508 |
| 2013-08-20 | 2013-08-16 | 21.883 | 91,613,038 | +7,055 | 9.36% | 2,004,791,353 |
| 2013-08-19 | 2013-08-15 | 21.827 | 91,605,983 | -18,344 | 9.36% | 1,999,443,607 |
| 2013-08-16 | 2013-08-13 | 21.798 | 91,624,327 | +14,111 | 9.36% | 1,997,246,793 |
| 2013-08-01 | 2013-07-30 | 18.680 | 91,610,216 | -504,477 | 9.36% | 1,711,291,199 |
| 2013-07-30 | 2013-07-26 | 19.729 | 92,114,693 | +504,477 | 9.41% | 1,817,325,597 |
| 2013-07-15 | 2013-07-11 | 18.198 | 91,610,216 | -706 | 9.36% | 1,667,145,599 |
| 2013-07-12 | 2013-07-10 | 17.064 | 91,610,922 | +706 | 9.36% | 1,563,285,646 |
| 2013-06-25 | 2013-06-21 | 20.324 | 91,610,216 | +2,652,914 | 9.36% | 1,861,905,599 |
| 2013-06-24 | 2013-06-20 | 20.211 | 88,957,302 | +2,794,027 | 9.09% | 1,797,900,808 |
| 2013-06-21 | 2013-06-19 | 20.891 | 86,163,275 | +2,469,469 | 8.80% | 1,800,048,807 |
| 2013-06-20 | 2013-06-18 | 21.005 | 83,693,806 | +3,529,928 | 8.55% | 1,757,948,391 |
| 2013-06-19 | 2013-06-17 | 22.671 | 80,163,878 | +1,686,294 | 8.19% | 1,817,367,465 |
| 2013-06-18 | 2013-06-14 | 22.612 | 78,477,584 | +6,221,296 | 8.02% | 1,774,498,866 |
| 2013-06-17 | 2013-06-13 | 22.346 | 72,256,288 | +3,563,893 | 7.70% | 1,614,604,316 |
| 2013-06-14 | 2013-06-11 | 22.375 | 68,692,395 | +3,046,935 | 7.32% | 1,536,997,654 |
| 2013-06-13 | 2013-06-10 | 22.730 | 65,645,460 | +2,278,266 | 6.99% | 1,492,106,088 |
| 2013-06-11 | 2013-06-07 | 22.730 | 63,367,194 | +2,342,548 | 6.75% | 1,440,321,630 |
| 2013-06-10 | 2013-06-06 | 22.759 | 61,024,646 | +2,097,602 | 6.50% | 1,388,879,797 |
| 2013-06-07 | 2013-06-05 | 23.114 | 58,927,044 | +2,097,601 | 6.28% | 1,362,040,669 |
| 2013-06-06 | 2013-06-04 | 22.789 | 56,829,443 | +1,481,178 | 6.05% | 1,295,079,545 |
| 2013-06-05 | 2013-06-03 | 22.818 | 55,348,265 | +2,442,691 | 5.90% | 1,262,961,113 |
| 2013-05-28 | 2013-05-24 | 22.818 | 52,905,574 | +1,623,949 | 5.64% | 1,207,222,712 |
| 2013-05-27 | 2013-05-23 | 22.937 | 51,281,625 | +4,859,670 | 5.46% | 1,176,229,768 |
| 2013-05-24 | 2013-05-22 | 23.557 | 46,421,955 | +2,164,589 | 4.94% | 1,093,579,635 |
| 2013-05-23 | 2013-05-21 | 23.144 | 44,257,366 | +2,165,267 | 4.71% | 1,024,273,630 |
| 2013-05-22 | 2013-05-20 | 22.848 | 42,092,099 | -33,833 | 4.48% | 961,720,212 |
| 2013-05-21 | 2013-05-16 | 22.966 | 42,125,932 | +33,833 | 4.49% | 967,473,789 |
| 2013-05-20 | 2013-05-15 | 22.878 | 42,092,099 | -35,863 | 4.48% | 962,964,352 |
| 2013-05-16 | 2013-05-14 | 23.173 | 42,127,962 | +1,069,101 | 4.49% | 976,236,810 |
| 2013-05-15 | 2013-05-13 | 23.676 | 41,058,861 | -31,803 | 4.37% | 972,093,592 |
| 2013-05-10 | 2013-05-08 | 24.149 | 41,090,664 | +33,833 | 4.38% | 992,279,188 |
| 2013-04-30 | 2013-04-26 | 23.025 | 41,056,831 | +4,059 | 4.37% | 945,347,651 |
| 2013-03-15 | 2013-03-13 | 25.686 | 41,052,772 | -8,119 | 4.37% | 1,054,461,992 |
| 2013-03-13 | 2013-03-11 | 26.424 | 41,060,891 | +8,119 | 4.37% | 1,085,012,033 |
| 2013-02-25 | 2013-02-21 | 27.695 | 41,052,772 | -100,820 | 4.37% | 1,136,974,553 |
| 2013-02-21 | 2013-02-19 | 28.523 | 41,153,592 | -67,664 | 4.38% | 1,173,826,007 |
| 2013-02-04 | 2013-01-31 | 31.109 | 41,221,256 | +55,485 | 4.39% | 1,282,365,990 |
| 2013-02-01 | 2013-01-30 | 30.962 | 41,165,771 | +31,802 | 4.38% | 1,274,556,089 |
| 2013-01-25 | 2013-01-23 | 30.962 | 41,133,969 | -15,563 | 4.38% | 1,273,571,450 |
| 2013-01-24 | 2013-01-22 | 31.627 | 41,149,532 | -16,239 | 4.38% | 1,301,419,604 |
| 2013-01-14 | 2013-01-10 | 31.700 | 41,165,771 | -113,677 | 4.38% | 1,304,975,089 |
| 2013-01-11 | 2013-01-09 | 31.109 | 41,279,448 | -211,790 | 4.40% | 1,284,176,305 |
| 2013-01-08 | 2013-01-04 | 31.996 | 41,491,238 | +27,066 | 4.42% | 1,327,556,352 |
| 2012-11-22 | 2012-11-20 | 28.493 | 41,464,172 | -6,090 | 4.42% | 1,181,459,117 |
| 2012-11-21 | 2012-11-19 | 28.493 | 41,470,262 | +6,090 | 4.42% | 1,181,632,642 |
| 2012-11-05 | 2012-11-01 | 30.592 | 41,464,172 | -23,006 | 4.42% | 1,268,475,296 |
| 2012-10-29 | 2012-10-25 | 30.149 | 41,487,178 | -148,862 | 4.42% | 1,250,785,198 |
| 2012-10-25 | 2012-10-22 | 31.183 | 41,636,040 | -236,826 | 4.43% | 1,298,346,296 |
| 2012-10-19 | 2012-10-17 | 29.705 | 41,872,866 | -121,796 | 4.46% | 1,243,848,296 |
| 2012-10-15 | 2012-10-11 | 28.612 | 41,994,662 | -18,270 | 4.47% | 1,201,539,670 |
| 2012-10-03 | 2012-09-27 | 28.316 | 42,012,932 | +33,833 | 4.48% | 1,189,644,406 |
| 2012-09-19 | 2012-09-17 | 29.055 | 41,979,099 | -10,827 | 4.47% | 1,219,706,386 |
| 2012-09-18 | 2012-09-14 | 29.144 | 41,989,926 | +435,760 | 4.47% | 1,223,744,325 |
| 2012-09-10 | 2012-09-06 | 24.621 | 41,554,166 | +4,737 | 4.43% | 1,023,123,920 |
| 2012-08-14 | 2012-08-10 | 27.695 | 41,549,429 | -67,665 | 4.43% | 1,150,729,687 |
| 2012-08-10 | 2012-08-08 | 26.661 | 41,617,094 | -135,329 | 4.43% | 1,109,550,199 |
| 2012-08-07 | 2012-08-03 | 25.567 | 41,752,423 | +338,323 | 4.45% | 1,067,496,495 |
| 2012-07-20 | 2012-07-18 | 25.597 | 41,414,100 | +27,065 | 4.41% | 1,060,070,591 |
| 2012-06-21 | 2012-06-19 | 27.318 | 41,387,035 | +1,411,885 | 4.41% | 1,130,619,872 |
| 2012-06-18 | 2012-06-14 | 25.544 | 39,975,150 | -3,269 | 4.41% | 1,021,121,496 |
| 2012-06-15 | 2012-06-13 | 25.819 | 39,978,419 | -12,422 | 4.41% | 1,032,211,999 |
| 2012-06-14 | 2012-06-12 | 25.666 | 39,990,841 | +15,691 | 4.41% | 1,026,415,826 |
| 2012-05-11 | 2012-05-09 | 26.798 | 39,975,150 | +1,961 | 4.41% | 1,071,260,396 |
| 2012-05-04 | 2012-05-02 | 29.613 | 39,973,189 | -1,961 | 4.41% | 1,183,709,125 |
| 2012-04-13 | 2012-04-11 | 27.502 | 39,975,150 | +1,961 | 4.41% | 1,099,387,096 |
| 2012-03-08 | 2012-03-06 | 29.337 | 39,973,189 | +1,962 | 4.41% | 1,172,703,565 |
| 2012-02-22 | 2012-02-20 | 32.733 | 39,971,227 | -65,378 | 4.41% | 1,308,374,584 |
| 2012-02-13 | 2012-02-09 | 33.651 | 40,036,605 | -65,378 | 4.41% | 1,347,257,996 |
| 2012-02-10 | 2012-02-08 | 32.962 | 40,101,983 | +128,794 | 4.42% | 1,321,855,459 |
| 2012-02-08 | 2012-02-06 | 31.662 | 39,973,189 | -32,689 | 4.41% | 1,265,639,406 |
| 2012-02-01 | 2012-01-30 | 30.530 | 40,005,878 | +1,962 | 4.41% | 1,221,392,331 |
| 2012-01-30 | 2012-01-26 | 31.739 | 40,003,916 | -3,269 | 4.41% | 1,269,671,740 |
| 2012-01-27 | 2012-01-20 | 30.377 | 40,007,185 | -49,033 | 4.41% | 1,215,312,835 |
| 2012-01-26 | 2012-01-19 | 29.766 | 40,056,218 | +316,427 | 4.42% | 1,192,294,728 |
| 2012-01-19 | 2012-01-17 | 29.276 | 39,739,791 | +13,076 | 4.38% | 1,163,424,909 |
| 2012-01-12 | 2012-01-10 | 26.890 | 39,726,715 | +32,689 | 4.38% | 1,068,248,696 |
| 2012-01-11 | 2012-01-09 | 26.400 | 39,694,026 | +32,688 | 4.38% | 1,047,940,891 |
| 2011-12-19 | 2011-12-15 | 25.177 | 39,661,338 | +1,962 | 4.37% | 998,545,912 |
| 2011-12-09 | 2011-12-07 | 30.146 | 39,659,376 | -3,661 | 4.37% | 1,195,554,114 |
| 2011-12-08 | 2011-12-06 | 29.061 | 39,663,037 | +500,394 | 4.37% | 1,152,654,963 |
| 2011-11-11 | 2011-11-09 | 30.115 | 39,162,643 | +64,553 | 4.37% | 1,179,366,479 |
| 2011-10-27 | 2011-10-25 | 26.366 | 39,098,090 | -1,319,472 | 4.37% | 1,030,850,351 |
| 2011-10-26 | 2011-10-24 | 26.211 | 40,417,562 | +1,319,472 | 4.51% | 1,059,378,116 |
| 2011-10-17 | 2011-10-13 | 26.211 | 39,098,090 | -91,020 | 4.37% | 1,024,793,651 |
| 2011-10-14 | 2011-10-12 | 23.577 | 39,189,110 | -6,455 | 4.38% | 923,975,761 |
| 2011-10-07 | 2011-10-04 | 17.598 | 39,195,565 | +1,291 | 4.38% | 689,756,475 |
| 2011-10-04 | 2011-09-30 | 21.378 | 39,194,274 | +97,475 | 4.38% | 837,880,795 |
| 2011-09-26 | 2011-09-22 | 21.811 | 39,096,799 | +646 | 4.37% | 852,755,211 |
| 2011-09-22 | 2011-09-20 | 26.056 | 39,096,153 | +646 | 4.37% | 1,018,686,481 |
| 2011-09-19 | 2011-09-15 | 27.915 | 39,095,507 | +1,291 | 4.36% | 1,091,345,248 |
| 2011-08-24 | 2011-08-22 | 30.300 | 39,094,216 | +1,291 | 4.36% | 1,184,573,149 |
| 2011-08-17 | 2011-08-15 | 36.326 | 39,092,925 | +1,291 | 4.36% | 1,420,108,539 |
| 2011-08-12 | 2011-08-10 | 35.552 | 39,091,634 | +645 | 4.36% | 1,389,783,142 |
| 2011-08-10 | 2011-08-08 | 36.946 | 39,090,989 | -12,265 | 4.36% | 1,444,260,611 |
| 2011-08-09 | 2011-08-05 | 38.495 | 39,103,254 | +646 | 4.37% | 1,505,288,756 |
| 2011-08-05 | 2011-08-03 | 41.051 | 39,102,608 | +12,265 | 4.37% | 1,605,210,987 |
| 2011-08-02 | 2011-07-29 | 42.523 | 39,090,343 | -3,228 | 4.36% | 1,662,234,743 |
| 2011-07-28 | 2011-07-26 | 43.452 | 39,093,571 | -3,228 | 4.36% | 1,698,708,007 |
| 2011-07-22 | 2011-07-20 | 42.755 | 39,096,799 | -645 | 4.37% | 1,671,594,021 |
| 2011-07-12 | 2011-07-08 | 41.903 | 39,097,444 | -1,291 | 4.37% | 1,638,310,298 |
| 2011-07-08 | 2011-07-06 | 40.819 | 39,098,735 | -6,455 | 4.37% | 1,595,966,796 |
| 2011-07-07 | 2011-07-05 | 41.206 | 39,105,190 | +3,227 | 4.37% | 1,611,374,781 |
| 2011-07-06 | 2011-07-04 | 41.593 | 39,101,963 | +3,228 | 4.37% | 1,626,385,059 |
| 2011-06-15 | 2011-06-13 | 38.883 | 39,098,735 | +1,291 | 4.37% | 1,520,256,796 |
| 2011-06-07 | 2011-06-02 | 39.735 | 39,097,444 | +645 | 4.37% | 1,553,517,898 |
| 2011-06-03 | 2011-06-01 | 40.974 | 39,096,799 | -645 | 4.37% | 1,601,944,270 |
| 2011-05-31 | 2011-05-27 | 40.432 | 39,097,444 | -646 | 4.37% | 1,580,772,598 |
| 2011-05-27 | 2011-05-25 | 38.805 | 39,098,090 | -645 | 4.37% | 1,517,203,367 |
| 2011-05-11 | 2011-05-06 | 37.333 | 39,098,735 | +7,101 | 4.37% | 1,459,688,796 |
| 2011-05-09 | 2011-05-05 | 38.185 | 39,091,634 | +645 | 4.36% | 1,492,730,041 |
| 2011-05-05 | 2011-05-03 | 40.427 | 39,090,989 | +370,547 | 4.36% | 1,580,326,805 |
| 2011-04-29 | 2011-04-27 | 41.522 | 38,720,442 | -3,197 | 4.36% | 1,607,735,245 |
| 2011-04-06 | 2011-04-01 | 40.896 | 38,723,639 | -3,197 | 4.36% | 1,583,643,990 |
| 2011-03-22 | 2011-03-18 | 36.908 | 38,726,836 | -640 | 4.37% | 1,429,333,986 |
| 2011-03-17 | 2011-03-15 | 36.361 | 38,727,476 | -6,394 | 4.37% | 1,408,159,507 |
| 2011-03-16 | 2011-03-14 | 37.221 | 38,733,870 | -639 | 4.37% | 1,441,708,798 |
| 2011-03-15 | 2011-03-11 | 36.126 | 38,734,509 | +1,278 | 4.37% | 1,399,328,682 |
| 2011-03-03 | 2011-03-01 | 38.394 | 38,733,231 | +12,789 | 4.37% | 1,487,116,264 |
| 2011-03-01 | 2011-02-25 | 37.612 | 38,720,442 | -640 | 4.36% | 1,456,347,746 |
| 2011-02-28 | 2011-02-24 | 36.361 | 38,721,082 | +640 | 4.36% | 1,407,927,017 |
| 2011-02-24 | 2011-02-22 | 38.394 | 38,720,442 | +2,558 | 4.36% | 1,486,625,246 |
| 2011-02-08 | 2011-02-02 | 40.270 | 38,717,884 | +5,115 | 4.36% | 1,559,188,234 |
| 2011-02-07 | 2011-01-31 | 38.941 | 38,712,769 | -3,837 | 4.36% | 1,507,520,700 |
| 2011-01-31 | 2011-01-27 | 39.176 | 38,716,606 | -20,461 | 4.36% | 1,516,752,467 |
| 2011-01-27 | 2011-01-25 | 38.237 | 38,737,067 | -2,558 | 4.37% | 1,481,205,443 |
| 2011-01-21 | 2011-01-19 | 40.896 | 38,739,625 | +3,197 | 4.37% | 1,584,297,754 |
| 2011-01-12 | 2011-01-10 | 39.880 | 38,736,428 | -19,183 | 4.37% | 1,544,790,009 |
| 2011-01-11 | 2011-01-07 | 39.723 | 38,755,611 | -19,182 | 4.37% | 1,539,494,018 |
| 2011-01-07 | 2011-01-05 | 40.818 | 38,774,793 | -19,183 | 4.37% | 1,582,703,987 |
| 2011-01-05 | 2011-01-03 | 41.365 | 38,793,976 | +25,577 | 4.37% | 1,604,721,496 |
| 2010-12-20 | 2010-12-16 | 37.299 | 38,768,399 | -38,366 | 4.37% | 1,446,025,498 |
| 2010-12-17 | 2010-12-15 | 38.550 | 38,806,765 | -12,788 | 4.37% | 1,496,008,514 |
| 2010-12-15 | 2010-12-13 | 39.254 | 38,819,553 | +57,548 | 4.38% | 1,523,820,994 |
| 2010-12-14 | 2010-12-10 | 38.003 | 38,762,005 | +25,577 | 4.37% | 1,473,066,007 |
| 2010-12-13 | 2010-12-09 | 38.628 | 38,736,428 | +6,394 | 4.37% | 1,496,326,009 |
| 2010-12-10 | 2010-12-08 | 38.707 | 38,730,034 | -102,308 | 4.37% | 1,499,107,519 |
| 2010-12-09 | 2010-12-07 | 39.489 | 38,832,342 | +38,366 | 4.38% | 1,533,432,513 |
| 2010-12-08 | 2010-12-06 | 38.550 | 38,793,976 | -12,789 | 4.37% | 1,495,515,496 |
| 2010-12-07 | 2010-12-03 | 37.690 | 38,806,765 | -2,557 | 4.37% | 1,462,629,014 |
| 2010-12-06 | 2010-12-02 | 37.612 | 38,809,322 | -6,395 | 4.37% | 1,459,690,688 |
| 2010-12-01 | 2010-11-29 | 35.813 | 38,815,717 | -1,278 | 4.38% | 1,390,121,615 |
| 2010-11-30 | 2010-11-26 | 35.031 | 38,816,995 | -6,395 | 4.38% | 1,359,814,385 |
| 2010-11-29 | 2010-11-25 | 35.813 | 38,823,390 | -35,808 | 4.38% | 1,390,396,411 |
| 2010-11-26 | 2010-11-24 | 35.344 | 38,859,198 | +48,597 | 4.38% | 1,373,447,216 |
| 2010-11-25 | 2010-11-23 | 35.735 | 38,810,601 | -2,558 | 4.37% | 1,386,903,594 |
| 2010-11-24 | 2010-11-22 | 37.143 | 38,813,159 | -21,740 | 4.37% | 1,441,625,004 |
| 2010-11-17 | 2010-11-15 | 38.237 | 38,834,899 | -36,448 | 4.38% | 1,484,946,286 |
| 2010-11-16 | 2010-11-12 | 38.081 | 38,871,347 | +1,279 | 4.38% | 1,480,260,863 |
| 2010-11-15 | 2010-11-11 | 40.740 | 38,870,068 | -444,401 | 4.38% | 1,583,553,458 |
| 2010-11-10 | 2010-11-08 | 39.880 | 39,314,469 | -45,399 | 4.43% | 1,567,842,005 |
| 2010-11-09 | 2010-11-05 | 39.254 | 39,359,868 | +39,070,208 | 4.44% | 1,545,030,495 |
| 2010-11-08 | 2010-11-04 | 36.048 | 289,660 | -639 | 0.03% | 10,441,651 |
| 2010-11-03 | 2010-11-01 | 35.813 | 290,299 | -31,972 | 0.03% | 10,396,585 |
| 2010-10-29 | 2010-10-27 | 34.015 | 322,271 | -19,182 | 0.04% | 10,962,010 |
| 2010-10-28 | 2010-10-26 | 35.579 | 341,453 | +639 | 0.04% | 12,148,483 |
| 2010-10-27 | 2010-10-25 | 36.361 | 340,814 | -38,366 | 0.04% | 12,392,248 |
| 2010-10-22 | 2010-10-20 | 34.719 | 379,180 | -83,125 | 0.04% | 13,164,613 |
| 2010-10-21 | 2010-10-19 | 35.813 | 462,305 | -319,713 | 0.05% | 16,556,700 |
| 2010-10-20 | 2010-10-18 | 33.702 | 782,018 | +31,971 | 0.09% | 26,355,650 |
| 2010-10-19 | 2010-10-15 | 35.735 | 750,047 | +10,871 | 0.08% | 26,803,060 |
| 2010-10-18 | 2010-10-14 | 36.204 | 739,176 | +5,115 | 0.08% | 26,761,383 |
| 2010-10-15 | 2010-10-13 | 34.249 | 734,061 | +287,742 | 0.08% | 25,141,198 |
| 2010-10-14 | 2010-10-12 | 33.858 | 446,319 | +57,548 | 0.05% | 15,111,688 |
| 2010-10-13 | 2010-10-11 | 33.389 | 388,771 | -6,394 | 0.04% | 12,980,800 |
| 2010-10-12 | 2010-10-08 | 31.982 | 395,165 | +71,615 | 0.04% | 12,638,091 |
| 2010-10-05 | 2010-09-30 | 30.746 | 323,550 | -12,788 | 0.04% | 9,947,973 |
| 2010-09-29 | 2010-09-27 | 30.277 | 336,338 | -44,120 | 0.04% | 10,183,358 |
| 2010-09-22 | 2010-09-20 | 28.682 | 380,458 | +51,793 | 0.04% | 10,912,286 |
| 2010-09-21 | 2010-09-17 | 28.526 | 328,665 | -19,183 | 0.04% | 9,375,361 |
| 2010-09-16 | 2010-09-14 | 28.901 | 347,848 | -51,154 | 0.04% | 10,053,127 |
| 2010-09-09 | 2010-09-07 | 28.213 | 399,002 | -25,577 | 0.04% | 11,256,965 |
| 2010-08-24 | 2010-08-20 | 26.399 | 424,579 | -19,183 | 0.05% | 11,208,323 |
| 2010-08-13 | 2010-08-11 | 25.898 | 443,762 | +20,462 | 0.05% | 11,492,649 |
| 2010-08-05 | 2010-08-03 | 27.056 | 423,300 | -28,485 | 0.05% | 11,452,599 |
| 2010-07-29 | 2010-07-27 | 26.805 | 451,785 | -56,908 | 0.05% | 12,110,228 |
| 2010-07-26 | 2010-07-22 | 25.617 | 508,693 | -6,395 | 0.06% | 13,031,048 |
| 2010-05-13 | 2010-05-11 | 23.670 | 515,088 | +3,912 | 0.06% | 12,191,913 |
| 2010-05-07 | 2010-05-05 | 24.048 | 511,176 | +6,346 | 0.06% | 12,292,649 |
| 2010-05-03 | 2010-04-29 | 25.876 | 504,830 | -314,747 | 0.06% | 13,062,876 |
| 2010-04-30 | 2010-04-28 | 25.970 | 819,577 | +314,747 | 0.09% | 21,284,697 |
| 2010-04-27 | 2010-04-23 | 27.105 | 504,830 | +50,765 | 0.06% | 13,683,403 |
| 2010-04-26 | 2010-04-22 | 27.735 | 454,065 | -31,728 | 0.05% | 12,593,638 |
| 2010-04-23 | 2010-04-21 | 27.578 | 485,793 | -31,729 | 0.06% | 13,397,069 |
| 2010-04-22 | 2010-04-20 | 27.073 | 517,522 | +63,457 | 0.06% | 14,011,108 |
| 2010-04-21 | 2010-04-19 | 26.821 | 454,065 | +63,457 | 0.05% | 12,178,620 |
| 2010-04-16 | 2010-04-14 | 28.649 | 390,608 | -19,037 | 0.04% | 11,190,655 |
| 2010-04-13 | 2010-04-09 | 29.500 | 409,645 | -12,691 | 0.05% | 12,084,648 |
| 2010-04-12 | 2010-04-08 | 29.091 | 422,336 | -13,326 | 0.05% | 12,285,994 |
| 2010-04-01 | 2010-03-30 | 27.672 | 435,662 | -31,729 | 0.05% | 12,055,763 |
| 2010-03-31 | 2010-03-29 | 26.664 | 467,391 | -50,765 | 0.05% | 12,462,386 |
| 2010-03-19 | 2010-03-17 | 26.790 | 518,156 | -12,692 | 0.06% | 13,881,294 |
| 2010-03-16 | 2010-03-12 | 26.317 | 530,848 | +50,766 | 0.06% | 13,970,346 |
| 2010-03-12 | 2010-03-10 | 26.443 | 480,082 | -78,687 | 0.05% | 12,694,859 |
| 2010-03-11 | 2010-03-09 | 26.443 | 558,769 | -70,437 | 0.06% | 14,775,588 |
| 2010-03-10 | 2010-03-08 | 26.695 | 629,206 | -31,728 | 0.07% | 16,796,808 |
| 2010-03-09 | 2010-03-05 | 25.718 | 660,934 | +46,323 | 0.08% | 16,998,036 |
| 2010-03-04 | 2010-03-02 | 25.907 | 614,611 | -3,173 | 0.07% | 15,922,917 |
| 2010-03-03 | 2010-03-01 | 26.317 | 617,784 | -116,253 | 0.07% | 16,258,244 |
| 2010-03-01 | 2010-02-25 | 24.836 | 734,037 | +75,006 | 0.08% | 18,230,336 |
| 2010-02-26 | 2010-02-24 | 25.340 | 659,031 | +6,346 | 0.07% | 16,699,843 |
| 2010-02-23 | 2010-02-19 | 24.363 | 652,685 | -6,346 | 0.07% | 15,901,336 |
| 2010-02-22 | 2010-02-18 | 25.308 | 659,031 | +72,688 | 0.07% | 16,679,072 |
| 2010-02-11 | 2010-02-09 | 23.701 | 586,343 | +12,057 | 0.07% | 13,896,969 |
| 2010-02-09 | 2010-02-05 | 23.291 | 574,286 | -69,802 | 0.07% | 13,375,905 |
| 2010-02-04 | 2010-02-02 | 24.930 | 644,088 | +6,345 | 0.07% | 16,057,288 |
| 2010-02-02 | 2010-01-29 | 24.710 | 637,743 | +6,346 | 0.07% | 15,758,405 |
| 2010-02-01 | 2010-01-28 | 25.403 | 631,397 | -12,691 | 0.07% | 16,039,398 |
| 2010-01-28 | 2010-01-26 | 25.025 | 644,088 | +63,457 | 0.07% | 16,118,188 |
| 2010-01-27 | 2010-01-25 | 26.916 | 580,631 | -127,625 | 0.07% | 15,628,187 |
| 2010-01-26 | 2010-01-22 | 26.758 | 708,256 | +12,691 | 0.08% | 18,951,712 |
| 2010-01-25 | 2010-01-21 | 27.136 | 695,565 | +29,190 | 0.08% | 18,875,192 |
| 2010-01-21 | 2010-01-19 | 28.712 | 666,375 | +31,729 | 0.08% | 19,133,198 |
| 2010-01-20 | 2010-01-18 | 28.429 | 634,646 | +25,383 | 0.07% | 18,042,162 |
| 2010-01-19 | 2010-01-15 | 28.019 | 609,263 | +19,037 | 0.07% | 17,070,925 |
| 2010-01-15 | 2010-01-13 | 29.122 | 590,226 | +138,336 | 0.07% | 17,188,612 |
| 2010-01-14 | 2010-01-12 | 30.666 | 451,890 | -9,518 | 0.05% | 13,857,857 |
| 2010-01-13 | 2010-01-11 | 30.856 | 461,408 | +1,903 | 0.05% | 14,236,994 |
| 2010-01-08 | 2010-01-06 | 30.729 | 459,505 | +12,692 | 0.05% | 14,120,347 |
| 2010-01-07 | 2010-01-05 | 31.202 | 446,813 | -90,109 | 0.05% | 13,941,564 |
| 2010-01-05 | 2009-12-31 | 28.933 | 536,922 | -10,788 | 0.06% | 15,534,754 |
| 2010-01-04 | 2009-12-29 | 28.492 | 547,710 | +47,593 | 0.06% | 15,605,209 |
| 2009-12-29 | 2009-12-24 | 28.649 | 500,117 | +1,269 | 0.06% | 14,328,014 |
| 2009-12-23 | 2009-12-21 | 27.798 | 498,848 | +6,346 | 0.06% | 13,867,153 |
| 2009-12-21 | 2009-12-17 | 28.555 | 492,502 | +20,940 | 0.06% | 14,063,282 |
| 2009-12-18 | 2009-12-16 | 29.280 | 471,562 | +2,539 | 0.05% | 13,807,181 |
| 2009-12-17 | 2009-12-15 | 29.973 | 469,023 | +6,345 | 0.05% | 14,058,052 |
| 2009-12-16 | 2009-12-14 | 30.446 | 462,678 | +45,055 | 0.05% | 14,086,609 |
| 2009-12-15 | 2009-12-11 | 30.320 | 417,623 | +56,477 | 0.05% | 12,662,224 |
| 2009-12-14 | 2009-12-10 | 29.973 | 361,146 | +232,252 | 0.04% | 10,824,649 |
| 2009-12-11 | 2009-12-09 | 29.942 | 128,894 | +1,269 | 0.01% | 3,859,285 |
| 2009-12-10 | 2009-12-08 | 31.108 | 127,625 | +19,037 | 0.01% | 3,970,118 |
| 2009-12-09 | 2009-12-07 | 31.234 | 108,588 | +12,692 | 0.01% | 3,391,611 |
| 2009-12-04 | 2009-12-02 | 31.675 | 95,896 | +19,037 | 0.01% | 3,037,505 |
| 2009-12-02 | 2009-11-30 | 31.171 | 76,859 | +36,170 | 0.01% | 2,395,750 |
| 2009-12-01 | 2009-11-27 | 29.595 | 40,689 | +1,904 | 0.00% | 1,204,185 |
| 2009-11-30 | 2009-11-26 | 32.621 | 38,785 | -6,346 | 0.00% | 1,265,187 |
| 2009-11-27 | 2009-11-25 | 32.542 | 45,131 | -6,345 | 0.01% | 1,468,641 |
| 2009-11-25 | 2009-11-23 | 31.990 | 51,476 | -635 | 0.01% | 1,646,726 |
| 2009-11-24 | 2009-11-20 | 30.919 | 52,111 | +635 | 0.01% | 1,611,198 |
| 2009-11-20 | 2009-11-18 | 30.856 | 51,476 | -12,692 | 0.01% | 1,588,320 |
| 2009-11-18 | 2009-11-16 | 32.227 | 64,168 | +19,672 | 0.01% | 2,067,913 |
| 2009-11-16 | 2009-11-12 | 29.248 | 44,496 | -10,153 | 0.01% | 1,301,426 |
| 2009-11-13 | 2009-11-11 | 29.374 | 54,649 | +6,346 | 0.01% | 1,605,272 |
| 2009-11-12 | 2009-11-10 | 29.028 | 48,303 | +6,345 | 0.01% | 1,402,117 |
| 2009-11-11 | 2009-11-09 | 29.437 | 41,958 | -49,496 | 0.00% | 1,235,129 |
| 2009-11-10 | 2009-11-06 | 28.775 | 91,454 | +6,345 | 0.01% | 2,631,625 |
| 2009-11-04 | 2009-11-02 | 28.303 | 85,109 | +6,346 | 0.01% | 2,408,809 |
| 2009-10-30 | 2009-10-28 | 28.681 | 78,763 | -130,087 | 0.01% | 2,258,989 |
| 2009-10-28 | 2009-10-23 | 29.847 | 208,850 | +149,124 | 0.02% | 6,233,543 |
| 2009-09-30 | 2009-09-28 | 26.884 | 59,726 | -38,074 | 0.01% | 1,605,695 |
| 2009-09-23 | 2009-09-21 | 28.838 | 97,800 | -77,417 | 0.01% | 2,820,398 |
| 2009-09-21 | 2009-09-17 | 30.131 | 175,217 | +31,728 | 0.02% | 5,279,401 |
| 2009-09-14 | 2009-09-10 | 28.870 | 143,489 | +44,420 | 0.02% | 4,142,520 |
| 2009-09-11 | 2009-09-09 | 29.532 | 99,069 | -126,914 | 0.01% | 2,925,687 |
| 2009-09-09 | 2009-09-07 | 27.893 | 225,983 | -36,171 | 0.03% | 6,303,323 |
| 2009-09-08 | 2009-09-04 | 27.546 | 262,154 | -298,247 | 0.03% | 7,221,350 |
| 2009-09-07 | 2009-09-03 | 27.168 | 560,401 | +298,247 | 0.06% | 15,224,978 |
| 2009-08-27 | 2009-08-25 | 27.672 | 262,154 | -2,538 | 0.03% | 7,254,400 |
| 2009-08-26 | 2009-08-24 | 27.483 | 264,692 | -6,346 | 0.03% | 7,274,578 |
| 2009-08-21 | 2009-08-19 | 25.182 | 271,038 | -6,345 | 0.03% | 6,825,390 |
| 2009-08-20 | 2009-08-18 | 26.191 | 277,383 | -12,692 | 0.03% | 7,264,929 |
| 2009-08-14 | 2009-08-12 | 27.010 | 290,075 | -27,286 | 0.03% | 7,835,047 |
| 2009-08-12 | 2009-08-10 | 28.334 | 317,361 | -6,346 | 0.04% | 8,992,154 |
| 2009-08-10 | 2009-08-06 | 28.303 | 323,707 | +31,729 | 0.04% | 9,161,760 |
| 2009-08-06 | 2009-08-04 | 29.406 | 291,978 | +31,728 | 0.03% | 8,585,830 |
| 2009-08-04 | 2009-07-31 | 28.177 | 260,250 | -538,115 | 0.03% | 7,332,951 |
| 2009-07-31 | 2009-07-29 | 25.718 | 798,365 | +69,803 | 0.09% | 20,532,515 |
| 2009-07-28 | 2009-07-24 | 25.561 | 728,562 | +1,269 | 0.08% | 18,622,495 |
| 2009-07-27 | 2009-07-23 | 24.016 | 727,293 | +36,170 | 0.08% | 17,466,861 |
| 2009-07-24 | 2009-07-22 | 23.417 | 691,123 | +7,615 | 0.08% | 16,184,327 |
| 2009-07-23 | 2009-07-21 | 24.016 | 683,508 | -31,728 | 0.08% | 16,415,309 |
| 2009-07-08 | 2009-07-06 | 19.887 | 715,236 | -124,376 | 0.08% | 14,224,245 |
| 2009-07-07 | 2009-07-03 | 20.297 | 839,612 | -171,334 | 0.10% | 17,041,782 |
| 2009-06-23 | 2009-06-19 | 19.415 | 1,010,946 | +31,728 | 0.11% | 19,627,237 |
| 2009-06-08 | 2009-06-04 | 22.125 | 979,218 | +468,948 | 0.11% | 21,665,414 |
| 2009-06-05 | 2009-06-03 | 22.661 | 510,270 | -44,420 | 0.06% | 11,563,237 |
| 2009-06-03 | 2009-06-01 | 21.968 | 554,690 | +44,420 | 0.06% | 12,185,227 |
| 2009-06-01 | 2009-05-27 | 19.194 | 510,270 | -3,808 | 0.06% | 9,794,174 |
| 2009-05-29 | 2009-05-26 | 18.406 | 514,078 | -6,346 | 0.06% | 9,462,205 |
| 2009-05-27 | 2009-05-25 | 18.690 | 520,424 | +6,346 | 0.06% | 9,726,632 |
| 2009-05-25 | 2009-05-21 | 18.582 | 514,078 | -118,030 | 0.06% | 9,552,476 |
| 2009-05-22 | 2009-05-20 | 18.550 | 632,108 | +122,092 | 0.07% | 11,725,604 |
| 2009-05-21 | 2009-05-19 | 19.154 | 510,016 | -486,165 | 0.06% | 9,768,597 |
| 2009-05-20 | 2009-05-18 | 17.756 | 996,181 | +314,825 | 0.11% | 17,688,098 |
| 2009-04-29 | 2009-04-27 | 13.341 | 681,356 | -62,965 | 0.08% | 9,089,803 |
| 2009-04-28 | 2009-04-24 | 14.167 | 744,321 | -125,930 | 0.09% | 10,544,505 |
| 2009-04-27 | 2009-04-23 | 14.040 | 870,251 | -94,448 | 0.10% | 12,217,937 |
| 2009-04-24 | 2009-04-22 | 13.674 | 964,699 | +798,472 | 0.11% | 13,191,557 |
| 2009-04-21 | 2009-04-17 | 15.437 | 166,227 | -62,965 | 0.02% | 2,566,072 |
| 2009-04-16 | 2009-04-14 | 15.739 | 229,192 | -251,860 | 0.03% | 3,607,233 |
| 2009-04-15 | 2009-04-09 | 14.135 | 481,052 | -44,076 | 0.06% | 6,799,596 |
| 2009-04-14 | 2009-04-08 | 13.627 | 525,128 | -125,930 | 0.06% | 7,155,723 |
| 2009-04-06 | 2009-04-02 | 13.944 | 651,058 | +125,930 | 0.07% | 9,078,525 |
| 2009-04-03 | 2009-04-01 | 13.023 | 525,128 | +12,593 | 0.06% | 6,838,803 |
| 2009-03-30 | 2009-03-26 | 14.151 | 512,535 | +314,825 | 0.06% | 7,252,743 |
| 2009-03-27 | 2009-03-25 | 13.436 | 197,710 | -125,930 | 0.02% | 2,656,440 |
| 2009-03-25 | 2009-03-23 | 13.897 | 323,640 | +31,483 | 0.04% | 4,497,502 |
| 2009-03-24 | 2009-03-20 | 12.451 | 292,157 | -314,825 | 0.03% | 3,637,755 |
| 2009-03-23 | 2009-03-19 | 12.197 | 606,982 | +12,593 | 0.07% | 7,403,518 |
| 2009-03-20 | 2009-03-18 | 11.340 | 594,389 | +314,825 | 0.07% | 6,740,158 |
| 2009-03-19 | 2009-03-17 | 11.149 | 279,564 | -62,965 | 0.03% | 3,116,875 |
| 2009-03-10 | 2009-03-06 | 9.370 | 342,529 | +3,778 | 0.04% | 3,209,596 |
| 2009-03-09 | 2009-03-05 | 9.402 | 338,751 | -85,003 | 0.04% | 3,184,956 |
| 2009-03-06 | 2009-03-04 | 9.688 | 423,754 | +210,932 | 0.05% | 4,105,298 |
| 2009-02-12 | 2009-02-10 | 10.974 | 212,822 | -188,894 | 0.02% | 2,335,585 |
| 2009-02-11 | 2009-02-09 | 10.895 | 401,716 | +188,894 | 0.05% | 4,376,675 |
| 2009-01-30 | 2009-01-23 | 7.814 | 212,822 | +37,779 | 0.02% | 1,662,963 |
| 2009-01-19 | 2009-01-15 | 9.132 | 175,043 | +26,446 | 0.02% | 1,598,504 |
| 2008-12-16 | 2008-12-12 | 8.576 | 148,597 | -6,297 | 0.02% | 1,274,397 |
| 2008-12-15 | 2008-12-11 | 9.688 | 154,894 | -6,296 | 0.02% | 1,500,602 |
| 2008-12-11 | 2008-12-09 | 8.735 | 161,190 | +12,593 | 0.02% | 1,407,997 |
| 2008-11-19 | 2008-11-17 | 7.353 | 148,597 | -125,930 | 0.02% | 1,092,678 |
| 2008-10-28 | 2008-10-24 | 5.400 | 274,527 | +22,667 | 0.03% | 1,482,399 |
| 2008-10-17 | 2008-10-15 | 8.862 | 251,860 | -132,226 | 0.03% | 2,232,001 |
| 2008-10-03 | 2008-09-30 | 12.038 | 384,086 | -314,825 | 0.04% | 4,623,797 |
| 2008-09-29 | 2008-09-25 | 13.277 | 698,911 | -50,372 | 0.08% | 9,279,599 |
| 2008-09-26 | 2008-09-24 | 13.325 | 749,283 | +50,372 | 0.09% | 9,984,100 |
| 2008-09-24 | 2008-09-22 | 15.914 | 698,911 | -12,593 | 0.08% | 11,122,199 |
| 2008-09-23 | 2008-09-19 | 14.294 | 711,504 | -18,890 | 0.08% | 10,170,000 |
| 2008-09-18 | 2008-09-16 | 12.785 | 730,394 | +31,483 | 0.08% | 9,338,006 |
| 2008-09-16 | 2008-09-11 | 13.706 | 698,911 | -254,064 | 0.08% | 9,579,299 |
| 2008-09-12 | 2008-09-10 | 14.834 | 952,975 | +254,064 | 0.11% | 14,136,095 |
| 2008-08-15 | 2008-08-13 | 16.644 | 698,911 | -138,523 | 0.08% | 11,632,799 |
| 2008-08-14 | 2008-08-12 | 16.676 | 837,434 | +138,523 | 0.10% | 13,965,001 |
| 2008-06-18 | 2008-06-16 | 25.411 | 698,911 | -31,483 | 0.08% | 17,759,999 |
| 2008-06-11 | 2008-06-06 | 28.111 | 730,394 | -62,964 | 0.08% | 20,532,013 |
| 2008-05-05 | 2008-04-30 | 30.562 | 793,358 | -94,448 | 0.09% | 24,246,614 |
| 2008-05-02 | 2008-04-29 | 30.045 | 887,806 | +15,841 | 0.10% | 26,673,738 |
| 2008-04-14 | 2008-04-10 | 27.231 | 871,965 | -76,683 | 0.10% | 23,744,402 |
| 2008-04-11 | 2008-04-09 | 26.034 | 948,648 | -27,829 | 0.11% | 24,697,391 |
| 2008-04-10 | 2008-04-08 | 27.134 | 976,477 | -30,921 | 0.11% | 26,495,619 |
| 2008-04-08 | 2008-04-03 | 25.452 | 1,007,398 | -80,394 | 0.12% | 25,640,466 |
| 2008-03-18 | 2008-03-14 | 25.032 | 1,087,792 | -10,513 | 0.13% | 27,229,327 |
| 2008-03-14 | 2008-03-12 | 26.843 | 1,098,305 | -30,920 | 0.13% | 29,481,607 |
| 2008-03-03 | 2008-02-28 | 30.691 | 1,129,225 | -30,921 | 0.13% | 34,657,465 |
| 2008-02-11 | 2008-02-04 | 25.743 | 1,160,146 | -123,683 | 0.14% | 29,865,914 |
| 2008-02-04 | 2008-01-31 | 22.186 | 1,283,829 | -11,132 | 0.15% | 28,482,715 |
| 2008-01-16 | 2008-01-14 | 32.422 | 1,294,961 | -49,473 | 0.15% | 41,984,711 |
| 2008-01-15 | 2008-01-11 | 32.988 | 1,344,434 | -49,473 | 0.16% | 44,349,605 |
| 2008-01-14 | 2008-01-10 | 34.200 | 1,393,907 | +259,734 | 0.16% | 47,672,098 |
| 2008-01-11 | 2008-01-09 | 33.230 | 1,134,173 | +11,750 | 0.13% | 37,688,706 |
| 2007-12-12 | 2007-12-10 | 33.554 | 1,122,423 | -3,710 | 0.13% | 37,661,252 |
| 2007-12-11 | 2007-12-07 | 33.877 | 1,126,133 | +3,710 | 0.13% | 38,149,936 |
| 2007-12-07 | 2007-12-05 | 33.958 | 1,122,423 | -57,513 | 0.13% | 38,115,002 |
| 2007-11-14 | 2007-11-12 | 31.629 | 1,179,936 | +123,683 | 0.14% | 37,320,495 |
| 2007-11-13 | 2007-11-09 | 34.200 | 1,056,253 | +114,407 | 0.12% | 36,124,216 |
| 2007-11-12 | 2007-11-08 | 34.039 | 941,846 | -6,184 | 0.11% | 32,059,157 |
| 2007-11-05 | 2007-11-01 | 42.366 | 948,030 | -52,565 | 0.11% | 40,164,602 |
| 2007-11-02 | 2007-10-31 | 43.660 | 1,000,595 | +123,683 | 0.12% | 43,685,991 |
| 2007-10-30 | 2007-10-26 | 40.345 | 876,912 | +12,368 | 0.10% | 35,379,090 |
| 2007-10-29 | 2007-10-25 | 40.022 | 864,544 | +6,184 | 0.10% | 34,600,502 |
| 2007-10-26 | 2007-10-24 | 42.528 | 858,360 | +105,131 | 0.10% | 36,504,409 |
| 2007-10-24 | 2007-10-22 | 46.328 | 753,229 | -68,026 | 0.09% | 34,895,687 |
| 2007-10-16 | 2007-10-12 | 48.026 | 821,255 | +139,143 | 0.10% | 39,441,604 |
| 2007-10-15 | 2007-10-11 | 46.975 | 682,112 | +6,185 | 0.08% | 32,042,170 |
| 2007-10-10 | 2007-10-08 | 42.851 | 675,927 | +68,025 | 0.08% | 28,964,482 |
| 2007-10-08 | 2007-10-04 | 40.022 | 607,902 | +61,842 | 0.07% | 24,329,259 |
| 2007-10-04 | 2007-10-02 | 44.549 | 546,060 | -309,208 | 0.06% | 24,326,636 |
| 2007-09-28 | 2007-09-25 | 36.868 | 855,268 | -247,366 | 0.10% | 31,532,410 |
| 2007-09-25 | 2007-09-21 | 34.685 | 1,102,634 | -185,524 | 0.13% | 38,245,362 |
| 2007-09-24 | 2007-09-20 | 32.907 | 1,288,158 | +247,366 | 0.15% | 42,389,046 |
| 2007-09-21 | 2007-09-19 | 30.788 | 1,040,792 | +494,732 | 0.12% | 32,044,315 |
| 2007-09-20 | 2007-09-18 | 29.721 | 546,060 | +32,776 | 0.06% | 16,229,531 |
| 2007-09-19 | 2007-09-17 | 29.333 | 513,284 | +61,841 | 0.06% | 15,056,191 |
| 2007-09-18 | 2007-09-14 | 29.139 | 451,443 | +121,209 | 0.05% | 13,154,605 |
| 2007-09-17 | 2007-09-13 | 28.816 | 330,234 | +18,553 | 0.04% | 9,515,894 |
| 2007-09-14 | 2007-09-12 | 28.848 | 311,681 | +92,762 | 0.04% | 8,991,358 |
| 2007-09-11 | 2007-09-07 | 27.360 | 218,919 | +12,368 | 0.03% | 5,989,684 |
| 2007-09-07 | 2007-09-05 | 27.263 | 206,551 | +43,289 | 0.02% | 5,631,252 |
| 2007-09-06 | 2007-09-04 | 27.878 | 163,262 | -28,447 | 0.02% | 4,551,373 |
| 2007-09-05 | 2007-09-03 | 28.589 | 191,709 | +18,553 | 0.02% | 5,480,811 |
| 2007-09-04 | 2007-08-31 | 29.139 | 173,156 | +14,842 | 0.02% | 5,045,595 |
| 2007-09-03 | 2007-08-30 | 27.651 | 158,314 | -61,842 | 0.02% | 4,377,594 |
| 2007-08-31 | 2007-08-29 | 29.624 | 220,156 | +111,315 | 0.03% | 6,521,929 |
| 2007-08-13 | 2007-08-09 | 23.641 | 108,841 | +61,841 | 0.01% | 2,573,120 |
| 2007-07-20 | 2007-07-18 | 23.964 | 47,000 | -24,736 | 0.01% | 1,126,331 |
| 2007-07-05 | 2007-07-03 | 22.056 | 71,736 | -217,682 | 0.01% | 1,582,237 |
| 2007-06-27 | 2007-06-25 | 21.798 | 289,418 | -123,683 | 0.03% | 6,308,637 |
| 2007-06-26 | 2007-06-22 | 22.315 | 413,101 | 0.05% | 9,218,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy