History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 -911
2023-10-17 2023-10-13 12.758 911 -1,821 0.00% 11,622
2023-09-07 2023-09-05 14.449 2,732 -1,822 0.00% 39,474
2023-06-15 2023-06-13 14.281 4,554 +199 0.00% 65,035
2022-06-23 2022-06-21 14.286 4,355 +218 0.00% 62,213
2021-09-21 2021-09-17 18.878 4,137 -827 0.00% 78,099
2021-06-11 2021-06-09 20.674 4,964 +36 0.00% 102,624
2021-06-01 2021-05-28 22.110 4,928 +821 0.00% 108,959
2021-05-18 2021-05-14 22.159 4,107 -821 0.00% 91,007
2021-05-13 2021-05-11 25.568 4,928 +1,643 0.00% 125,999
2021-05-12 2021-05-10 27.699 3,285 -1,643 0.00% 90,990
2021-05-11 2021-05-07 24.655 4,928 +821 0.00% 121,499
2021-05-03 2021-04-29 23.742 4,107 -8,213 0.00% 97,507
2021-04-29 2021-04-27 23.596 12,320 +4,928 0.00% 290,699
2021-04-28 2021-04-26 22.695 7,392 +4,107 0.00% 167,759
2021-04-22 2021-04-20 21.696 3,285 -2,464 0.00% 71,272
2021-03-04 2021-03-02 21.696 5,749 +2,464 0.00% 124,732
2020-06-15 2020-06-11 9.816 3,285 +46 0.00% 32,247
2019-06-28 2019-06-26 13.100 3,239 +70 0.00% 42,431
2019-05-02 2019-04-29 13.277 3,169 -793 0.00% 42,074
2019-01-14 2019-01-10 11.775 3,962 -7,923 0.00% 46,652
2018-06-25 2018-06-21 13.302 11,885 +7,923 0.00% 158,094
2018-06-15 2018-06-13 15.007 3,962 +84 0.00% 59,456
2018-06-12 2018-06-08 15.290 3,878 -7,757 0.00% 59,295
2018-06-01 2018-05-30 14.568 11,635 +7,757 0.00% 169,501
2017-07-28 2017-07-26 17.817 3,878 -2,327 0.00% 69,094
2017-07-25 2017-07-21 16.940 6,205 +2,327 0.00% 105,115
2017-07-20 2017-07-18 17.198 3,878 -2,327 0.00% 66,695
2017-06-12 2017-06-08 15.566 6,205 +89 0.00% 96,590
2017-04-11 2017-04-07 16.770 6,116 +2,294 0.00% 102,565
2017-03-20 2017-03-16 17.424 3,822 -1,529 0.00% 66,594
2017-01-09 2017-01-05 14.755 5,351 -3,823 0.00% 78,956
2017-01-06 2017-01-04 14.284 9,174 +3,823 0.00% 131,046
2017-01-05 2017-01-03 14.520 5,351 -3,823 0.00% 77,696
2017-01-04 2016-12-30 14.154 9,174 +3,823 0.00% 129,846
2016-10-28 2016-10-26 12.257 5,351 -2,294 0.00% 65,587
2016-10-11 2016-10-06 11.943 7,645 +2,294 0.00% 91,304
2016-07-21 2016-07-19 12.504 5,351 +66 0.00% 66,909
2015-09-17 2015-09-15 13.458 5,285 -755 0.00% 71,124
2015-09-15 2015-09-11 13.458 6,040 +755 0.00% 81,284
2015-06-11 2015-06-09 19.815 5,285 +92 0.00% 104,721
2015-04-01 2015-03-30 19.114 5,193 -3,709 0.00% 99,258
2015-01-16 2015-01-14 17.281 8,902 +3,709 0.00% 153,832
2014-12-09 2014-12-05 19.114 5,193 -7,419 0.00% 99,258
2014-11-26 2014-11-24 18.763 12,612 -3,709 0.00% 236,643
2014-09-24 2014-09-22 17.955 16,321 +3,709 0.00% 293,036
2014-08-14 2014-08-12 19.788 12,612 -742 0.00% 249,563
2014-07-31 2014-07-29 20.462 13,354 -4,451 0.00% 273,246
2014-07-25 2014-07-23 19.869 17,805 -2,226 0.00% 353,761
2014-06-17 2014-06-13 18.198 20,031 +7,419 0.00% 364,529
2014-06-16 2014-06-12 18.170 12,612 +617 0.00% 229,159
2013-10-29 2013-10-25 20.296 11,995 +2,117 0.00% 243,449
2013-10-15 2013-10-10 21.231 9,878 +2,117 0.00% 209,723
2013-09-25 2013-09-23 23.074 7,761 -7,056 0.00% 179,076
2013-09-13 2013-09-11 23.386 14,817 -2,116 0.00% 346,504
2013-07-02 2013-06-27 18.312 16,933 +705 0.00% 310,071
2013-06-18 2013-06-14 22.612 16,228 +665 0.00% 366,940
2013-04-16 2013-04-12 24.326 15,563 +677 0.00% 378,584
2013-04-15 2013-04-11 24.621 14,886 +1,353 0.00% 366,515
2013-04-03 2013-03-28 25.331 13,533 +2,030 0.00% 342,802
2013-03-06 2013-03-04 25.833 11,503 +677 0.00% 297,161
2013-03-05 2013-03-01 26.779 10,826 +6,766 0.00% 289,911
2013-01-18 2013-01-16 31.183 4,060 +677 0.00% 126,604
2012-10-11 2012-10-09 28.582 3,383 -3,383 0.00% 96,693
2012-08-13 2012-08-09 27.636 6,766 -1,354 0.00% 186,987
2012-07-10 2012-07-06 26.809 8,120 -676 0.00% 217,687
2012-06-22 2012-06-20 27.777 8,796 -2,030 0.00% 244,327
2012-06-21 2012-06-19 27.318 10,826 +366 0.00% 295,747
2012-06-20 2012-06-18 26.676 10,460 -1,308 0.00% 279,029
2012-06-01 2012-05-30 25.605 11,768 +654 0.00% 301,321
2012-05-25 2012-05-23 24.443 11,114 +1,307 0.00% 271,655
2012-05-14 2012-05-10 26.523 9,807 +1,308 0.00% 260,109
2012-05-11 2012-05-09 26.798 8,499 +1,961 0.00% 227,758
2012-03-21 2012-03-19 28.572 6,538 +3,269 0.00% 186,807
2012-01-31 2012-01-27 31.815 3,269 -654 0.00% 104,004
2012-01-12 2012-01-10 26.890 3,923 -1,307 0.00% 105,489
2011-12-19 2011-12-15 25.177 5,230 +654 0.00% 131,675
2011-12-08 2011-12-06 29.061 4,576 -1,234 0.00% 132,984
2011-12-07 2011-12-05 29.991 5,810 +1,291 0.00% 174,246
2011-11-25 2011-11-23 25.808 4,519 +646 0.00% 116,627
2011-11-01 2011-10-28 31.060 3,873 -646 0.00% 120,294
2011-10-26 2011-10-24 26.211 4,519 -1,936 0.00% 118,447
2011-10-20 2011-10-18 24.011 6,455 +1,936 0.00% 154,992
2011-10-19 2011-10-17 27.171 4,519 -645 0.00% 122,787
2011-10-13 2011-10-11 22.834 5,164 -1,291 0.00% 117,914
2011-10-12 2011-10-10 22.152 6,455 +1,291 0.00% 142,992
2011-10-11 2011-10-07 21.966 5,164 -646 0.00% 113,434
2011-10-03 2011-09-28 22.307 5,810 -645 0.00% 129,604
2011-09-30 2011-09-27 22.741 6,455 +645 0.00% 146,792
2011-09-28 2011-09-26 19.395 5,810 -645 0.00% 112,684
2011-09-27 2011-09-23 21.378 6,455 +645 0.00% 137,993
2011-09-26 2011-09-22 21.811 5,810 +646 0.00% 126,724
2011-09-16 2011-09-14 29.185 5,164 +645 0.00% 150,712
2011-09-01 2011-08-30 33.383 4,519 -645 0.00% 150,859
2011-08-31 2011-08-29 32.454 5,164 -646 0.00% 167,591
2011-08-23 2011-08-19 32.376 5,810 +646 0.00% 188,106
2011-08-22 2011-08-18 35.320 5,164 +645 0.00% 182,390
2011-08-18 2011-08-16 35.784 4,519 +1,291 0.00% 161,709
2011-08-10 2011-08-08 36.946 3,228 +646 0.00% 119,262
2011-08-09 2011-08-05 38.495 2,582 +1,936 0.00% 99,395
2011-08-03 2011-08-01 43.065 646 -1,291 0.00% 27,820
2011-07-18 2011-07-14 42.600 1,937 -645 0.00% 82,517
2011-05-27 2011-05-25 38.805 2,582 -1,291 0.00% 100,195
2011-05-11 2011-05-06 37.333 3,873 +1,291 0.00% 144,592
2011-05-05 2011-05-03 40.427 2,582 +24 0.00% 104,382
2011-04-29 2011-04-27 41.522 2,558 -1,279 0.00% 106,212
2011-04-11 2011-04-07 42.225 3,837 +640 0.00% 162,019
2011-01-28 2011-01-26 38.003 3,197 +1,279 0.00% 121,495
2010-12-10 2010-12-08 38.707 1,918 -1,279 0.00% 74,239
2010-12-09 2010-12-07 39.489 3,197 +1,279 0.00% 126,245
2010-12-06 2010-12-02 37.612 1,918 -1,279 0.00% 72,140
2010-12-03 2010-12-01 36.283 3,197 +1,279 0.00% 115,995
2010-11-11 2010-11-09 39.254 1,918 +1,279 0.00% 75,289
2010-10-08 2010-10-06 32.764 639 -640 0.00% 20,936
2010-09-06 2010-09-02 27.493 1,279 -1,279 0.00% 35,164
2010-07-28 2010-07-26 26.555 2,558 -639 0.00% 67,928
2010-06-15 2010-06-11 22.989 3,197 +639 0.00% 73,497
2010-05-13 2010-05-11 23.670 2,558 +20 0.00% 60,547
2010-04-30 2010-04-28 25.970 2,538 +1,269 0.00% 65,913
2010-04-01 2010-03-30 27.672 1,269 -1,269 0.00% 35,116
2010-03-24 2010-03-22 26.033 2,538 +634 0.00% 66,073
2010-03-10 2010-03-08 26.695 1,904 -634 0.00% 50,828
2010-03-02 2010-02-26 24.867 2,538 +634 0.00% 63,113
2010-02-25 2010-02-23 25.624 1,904 -1,903 0.00% 48,787
2010-02-11 2010-02-09 23.701 3,807 +634 0.00% 90,230
2010-02-08 2010-02-04 24.615 3,173 +1,904 0.00% 78,104
2009-12-08 2009-12-04 32.069 1,269 -635 0.00% 40,696
2009-12-07 2009-12-03 31.911 1,904 -634 0.00% 60,759
2009-12-01 2009-11-27 29.595 2,538 +634 0.00% 75,112
2009-11-12 2009-11-10 29.028 1,904 +635 0.00% 55,268
2009-10-19 2009-10-15 29.469 1,269 -1,269 0.00% 37,396
2009-10-07 2009-10-05 26.758 2,538 -1,269 0.00% 67,913
2009-10-06 2009-10-02 26.601 3,807 +1,269 0.00% 101,269
2009-09-29 2009-09-25 27.798 2,538 +1,269 0.00% 70,552
2009-09-17 2009-09-15 28.649 1,269 -635 0.00% 36,356
2009-09-16 2009-09-14 28.114 1,904 +635 0.00% 53,528
2009-07-21 2009-07-17 21.684 1,269 -1,269 0.00% 27,517
2009-07-15 2009-07-13 18.879 2,538 +1,269 0.00% 47,915
2009-06-26 2009-06-24 19.635 1,269 -635 0.00% 24,917
2009-05-22 2009-05-20 18.550 1,904 +15 0.00% 35,319
2009-04-17 2009-04-15 16.485 1,889 -31,482 0.00% 31,141
2009-04-16 2009-04-14 15.739 33,371 -188,895 0.00% 525,223
2009-04-08 2009-04-06 14.627 222,266 -31,483 0.03% 3,251,126
2009-04-03 2009-04-01 13.023 253,749 +12,593 0.03% 3,304,603
2009-04-01 2009-03-30 12.769 241,156 +18,890 0.03% 3,079,323
2009-03-27 2009-03-25 13.436 222,266 +31,482 0.03% 2,986,376
2009-03-26 2009-03-24 13.436 190,784 -1,889 0.02% 2,563,382
2009-03-25 2009-03-23 13.897 192,673 +64,854 0.02% 2,677,503
2009-03-18 2009-03-16 11.197 127,819 +125,930 0.01% 1,431,151
2009-03-06 2009-03-04 9.688 1,889 -2,519 0.00% 18,300
2009-03-03 2009-02-27 9.053 4,408 +2,519 0.00% 39,904
2009-02-11 2009-02-09 10.895 1,889 -1,259 0.00% 20,581
2008-12-23 2008-12-19 9.974 3,148 +1,259 0.00% 31,398
2008-12-19 2008-12-17 9.958 1,889 -1,259 0.00% 18,811
2008-10-29 2008-10-27 4.526 3,148 -12,593 0.00% 14,249
2008-10-14 2008-10-10 8.338 15,741 +1,259 0.00% 131,248
2008-08-26 2008-08-21 17.756 14,482 -630 0.00% 257,141
2008-08-14 2008-08-12 16.676 15,112 +630 0.00% 252,007
2008-08-12 2008-08-08 18.232 14,482 +630 0.00% 264,041
2008-05-02 2008-04-29 30.045 13,852 +247 0.00% 416,177
2008-04-24 2008-04-22 28.945 13,605 -619 0.00% 393,796
2008-04-08 2008-04-03 25.452 14,224 -618 0.00% 362,032
2008-04-02 2008-03-31 23.738 14,842 -618 0.00% 352,321
2008-04-01 2008-03-28 23.964 15,460 -1,237 0.00% 370,491
2008-03-31 2008-03-27 22.736 16,697 +1,237 0.00% 379,615
2008-03-27 2008-03-25 23.609 15,460 +1,236 0.00% 364,991
2008-03-14 2008-03-12 26.843 14,224 +619 0.00% 381,812
2008-02-26 2008-02-22 30.562 13,605 -619 0.00% 415,796
2008-01-25 2008-01-23 26.843 14,224 +619 0.00% 381,812
2008-01-17 2008-01-15 33.149 13,605 -1,855 0.00% 450,996
2008-01-11 2008-01-09 33.230 15,460 -1,237 0.00% 513,738
2008-01-10 2008-01-08 30.530 16,697 +1,237 0.00% 509,754
2007-12-28 2007-12-24 31.791 15,460 -1,237 0.00% 491,488
2007-12-20 2007-12-18 29.074 16,697 +1,237 0.00% 485,454
2007-11-26 2007-11-22 29.980 15,460 +1,855 0.00% 463,489
2007-11-22 2007-11-20 32.583 13,605 -1,237 0.00% 443,296
2007-11-20 2007-11-16 31.468 14,842 +1,237 0.00% 467,041
2007-11-05 2007-11-01 42.366 13,605 +618 0.00% 576,395
2007-11-01 2007-10-30 45.600 12,987 +619 0.00% 592,213
2007-10-29 2007-10-25 40.022 12,368 -619 0.00% 494,988
2007-10-11 2007-10-09 44.630 12,987 -618 0.00% 579,613
2007-09-13 2007-09-11 27.813 13,605 +618 0.00% 378,396
2007-09-04 2007-08-31 29.139 12,987 +619 0.00% 378,428
2007-08-31 2007-08-29 29.624 12,368 -619 0.00% 366,391
2007-08-30 2007-08-28 32.907 12,987 -618 0.00% 427,359
2007-08-29 2007-08-27 31.176 13,605 +618 0.00% 424,156
2007-08-20 2007-08-16 20.504 12,987 -2,473 0.00% 266,286
2007-07-27 2007-07-25 24.967 15,460 -30,921 0.00% 385,991
2007-07-26 2007-07-24 24.999 46,381 +30,921 0.01% 1,159,497
2007-07-23 2007-07-19 23.673 15,460 +618 0.00% 365,991
2007-07-05 2007-07-03 22.056 14,842 -1,855 0.00% 327,361
2007-06-29 2007-06-27 21.733 16,697 +1,855 0.00% 362,876
2007-06-26 2007-06-22 22.315 14,842 0.00% 331,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top