History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 -1,822
2023-08-04 2023-08-02 14.427 1,822 -31,878 0.00% 26,286
2023-08-01 2023-07-28 14.317 33,700 -4,554 0.00% 482,482
2023-07-27 2023-07-25 14.010 38,254 -1,821 0.00% 535,922
2023-06-15 2023-06-13 14.281 40,075 +1,747 0.00% 572,308
2023-05-16 2023-05-12 14.465 38,328 +3,484 0.00% 554,400
2023-03-30 2023-03-28 15.130 34,844 -3,484 0.00% 527,205
2023-03-14 2023-03-10 14.166 38,328 +3,484 0.00% 542,960
2023-03-03 2023-03-01 15.062 34,844 -3,484 0.00% 524,805
2023-03-02 2023-02-28 14.189 38,328 +3,484 0.00% 543,840
2023-02-27 2023-02-23 15.383 34,844 -1,742 0.00% 536,005
2023-02-17 2023-02-15 15.406 36,586 -2,613 0.00% 563,642
2023-02-08 2023-02-06 14.740 39,199 +2,613 0.00% 577,798
2022-11-28 2022-11-24 12.283 36,586 -5,226 0.00% 449,402
2022-11-25 2022-11-23 12.077 41,812 +5,226 0.00% 504,955
2022-06-29 2022-06-27 12.674 36,586 -2,613 0.00% 463,682
2022-06-27 2022-06-23 12.306 39,199 +4,355 0.00% 482,399
2022-06-23 2022-06-21 14.286 34,844 +1,748 0.00% 497,765
2022-05-19 2022-05-17 14.286 33,096 -828 0.00% 472,794
2022-04-27 2022-04-25 14.721 33,924 +2,482 0.00% 499,382
2022-04-26 2022-04-22 15.663 31,442 +2,483 0.00% 492,486
2022-04-25 2022-04-21 15.808 28,959 +1,654 0.00% 457,794
2022-04-22 2022-04-20 16.195 27,305 +2,483 0.00% 442,207
2022-04-21 2022-04-19 17.259 24,822 -1,655 0.00% 428,395
2022-04-19 2022-04-13 16.703 26,477 -2,482 0.00% 442,238
2022-04-14 2022-04-12 15.639 28,959 +2,482 0.00% 452,894
2022-03-24 2022-03-22 16.050 26,477 +1,655 0.00% 424,958
2022-03-21 2022-03-17 15.397 24,822 -2,483 0.00% 382,195
2022-03-17 2022-03-15 13.294 27,305 +2,483 0.00% 363,006
2022-03-10 2022-03-08 16.388 24,822 +2,482 0.00% 406,795
2022-02-14 2022-02-10 17.984 22,340 -4,137 0.00% 401,758
2021-12-23 2021-12-21 15.011 26,477 -3,310 0.00% 397,438
2021-11-01 2021-10-28 16.413 29,787 +4,137 0.00% 488,884
2021-10-20 2021-10-18 18.927 25,650 -2,482 0.00% 485,465
2021-10-19 2021-10-15 18.032 28,132 -2,482 0.00% 507,281
2021-09-29 2021-09-27 16.872 30,614 +2,482 0.00% 516,517
2021-09-23 2021-09-20 17.984 28,132 +2,482 0.00% 505,921
2021-09-21 2021-09-17 18.878 25,650 +4,137 0.00% 484,225
2021-09-17 2021-09-15 20.425 21,513 +2,483 0.00% 439,407
2021-09-15 2021-09-13 21.875 19,030 -2,483 0.00% 416,290
2021-09-14 2021-09-10 20.667 21,513 -2,482 0.00% 444,607
2021-09-13 2021-09-09 19.773 23,995 -2,482 0.00% 474,442
2021-08-27 2021-08-25 17.960 26,477 -4,137 0.00% 475,517
2021-08-23 2021-08-19 16.727 30,614 +4,137 0.00% 512,077
2021-08-19 2021-08-17 18.274 26,477 +2,482 0.00% 483,837
2021-08-09 2021-08-05 19.047 23,995 +2,482 0.00% 457,042
2021-08-04 2021-08-02 20.256 21,513 -2,482 0.00% 435,767
2021-07-30 2021-07-28 19.386 23,995 +2,482 0.00% 465,162
2021-07-29 2021-07-27 19.531 21,513 -2,482 0.00% 420,166
2021-07-26 2021-07-22 19.168 23,995 -2,482 0.00% 459,942
2021-07-22 2021-07-20 18.540 26,477 +2,482 0.00% 490,877
2021-07-19 2021-07-15 19.579 23,995 +2,482 0.00% 469,802
2021-06-29 2021-06-25 19.942 21,513 -2,482 0.00% 429,006
2021-06-18 2021-06-16 18.806 23,995 +2,482 0.00% 451,242
2021-06-11 2021-06-09 20.674 21,513 +158 0.00% 444,751
2021-06-10 2021-06-08 20.552 21,355 +2,464 0.00% 438,885
2021-06-01 2021-05-28 22.110 18,891 -2,464 0.00% 417,685
2021-05-26 2021-05-24 20.844 21,355 +2,464 0.00% 445,125
2021-05-18 2021-05-14 22.159 18,891 +2,464 0.00% 418,605
2021-05-07 2021-05-05 25.264 16,427 -2,464 0.00% 415,006
2021-04-19 2021-04-15 21.185 18,891 -2,464 0.00% 400,205
2021-04-12 2021-04-08 20.114 21,355 -1,642 0.00% 429,525
2021-04-09 2021-04-07 19.091 22,997 -1,643 0.00% 439,032
2021-03-30 2021-03-26 18.092 24,640 -2,464 0.00% 445,798
2021-03-26 2021-03-24 17.216 27,104 +4,107 0.00% 466,618
2021-03-25 2021-03-23 18.993 22,997 +4,106 0.00% 436,792
2021-03-11 2021-03-09 19.846 18,891 -2,464 0.00% 374,905
2021-03-10 2021-03-08 19.456 21,355 +2,464 0.00% 415,484
2021-03-02 2021-02-26 22.914 18,891 +2,464 0.00% 432,866
2021-03-01 2021-02-25 24.898 16,427 -1,642 0.00% 409,006
2021-02-26 2021-02-24 24.156 18,069 +3,285 0.00% 436,470
2021-02-25 2021-02-23 27.699 14,784 -1,643 0.00% 409,498
2021-02-24 2021-02-22 26.481 16,427 -1,642 0.00% 435,007
2021-02-19 2021-02-17 21.867 18,069 -1,643 0.00% 395,111
2021-02-18 2021-02-16 21.088 19,712 -7,392 0.00% 415,678
2021-02-17 2021-02-11 18.628 27,104 -4,107 0.00% 504,898
2021-02-10 2021-02-08 17.118 31,211 -4,107 0.00% 534,283
2021-01-29 2021-01-27 16.656 35,318 +4,107 0.00% 588,248
2021-01-26 2021-01-22 17.435 31,211 +4,107 0.00% 544,163
2021-01-25 2021-01-21 18.409 27,104 -2,464 0.00% 498,958
2021-01-13 2021-01-11 17.654 29,568 +5,749 0.00% 521,997
2021-01-12 2021-01-08 18.774 23,819 -2,464 0.00% 447,184
2021-01-11 2021-01-07 17.703 26,283 -5,749 0.00% 465,284
2021-01-08 2021-01-06 16.729 32,032 -3,286 0.00% 535,857
2020-12-29 2020-12-24 14.635 35,318 -1,642 0.00% 516,867
2020-12-21 2020-12-17 15.268 36,960 -3,286 0.00% 564,297
2020-12-17 2020-12-15 14.513 40,246 +3,286 0.00% 584,087
2020-12-14 2020-12-10 15.097 36,960 -3,286 0.00% 557,997
2020-12-10 2020-12-08 14.513 40,246 +3,286 0.00% 584,087
2020-12-09 2020-12-07 15.049 36,960 +3,285 0.00% 556,197
2020-12-07 2020-12-03 15.268 33,675 -1,643 0.00% 514,143
2020-12-02 2020-11-30 15.463 35,318 -4,106 0.00% 546,108
2020-11-30 2020-11-26 15.049 39,424 -2,464 0.00% 593,277
2020-11-27 2020-11-25 14.318 41,888 +1,642 0.00% 599,757
2020-11-26 2020-11-24 14.732 40,246 -3,285 0.00% 592,907
2020-11-25 2020-11-23 14.196 43,531 -4,928 0.00% 617,982
2020-11-24 2020-11-20 13.685 48,459 -4,928 0.00% 663,161
2020-11-23 2020-11-19 13.149 53,387 +2,464 0.00% 702,001
2020-11-20 2020-11-18 13.466 50,923 +2,464 0.00% 685,721
2020-11-18 2020-11-16 13.320 48,459 -13,963 0.00% 645,461
2020-11-11 2020-11-09 12.467 62,422 -3,285 0.01% 778,245
2020-11-05 2020-11-03 11.907 65,707 -3,285 0.01% 782,400
2020-10-23 2020-10-21 11.481 68,992 -3,286 0.01% 792,116
2020-09-28 2020-09-24 10.739 72,278 +3,286 0.01% 776,163
2020-08-20 2020-08-18 11.518 68,992 -2,464 0.01% 794,636
2020-08-14 2020-08-12 11.006 71,456 +2,464 0.01% 786,476
2020-07-23 2020-07-21 11.506 68,992 +4,106 0.01% 793,796
2020-07-22 2020-07-20 11.907 64,886 -4,106 0.01% 772,624
2020-07-20 2020-07-16 11.372 68,992 +4,106 0.01% 784,556
2020-07-16 2020-07-14 12.297 64,886 +6,571 0.01% 797,904
2020-07-15 2020-07-13 12.419 58,315 -6,571 0.01% 724,201
2020-07-14 2020-07-10 11.688 64,886 +4,107 0.01% 758,404
2020-07-13 2020-07-09 12.248 60,779 -8,213 0.01% 744,441
2020-07-10 2020-07-08 11.445 68,992 -8,214 0.01% 789,596
2020-07-09 2020-07-07 10.605 77,206 +8,214 0.01% 818,743
2020-07-08 2020-07-06 10.799 68,992 -4,107 0.01% 745,076
2020-07-06 2020-07-02 10.105 73,099 -4,107 0.01% 738,700
2020-06-17 2020-06-15 9.156 77,206 +4,107 0.01% 706,883
2020-06-15 2020-06-11 9.816 73,099 +5,070 0.01% 717,564
2020-06-10 2020-06-08 10.014 68,029 -4,050 0.01% 681,236
2020-06-05 2020-06-03 9.594 72,079 -4,049 0.01% 691,532
2020-05-26 2020-05-22 8.816 76,128 +4,049 0.01% 671,158
2020-05-08 2020-05-06 8.952 72,079 -4,049 0.01% 645,252
2020-05-07 2020-05-05 8.656 76,128 +4,049 0.01% 658,938
2020-04-09 2020-04-07 9.285 72,079 -4,049 0.01% 669,282
2020-03-20 2020-03-18 8.557 76,128 +4,049 0.01% 651,418
2020-03-18 2020-03-16 9.162 72,079 +4,050 0.01% 660,382
2020-03-16 2020-03-12 9.952 68,029 +4,049 0.01% 677,036
2020-03-11 2020-03-09 10.545 63,980 +4,049 0.01% 674,659
2020-03-06 2020-03-04 11.273 59,931 +2,430 0.01% 675,623
2020-03-03 2020-02-28 11.286 57,501 +2,430 0.01% 648,939
2020-02-10 2020-02-06 11.693 55,071 -2,430 0.00% 643,955
2020-02-05 2020-02-03 11.298 57,501 +2,430 0.01% 649,649
2020-01-30 2020-01-24 12.187 55,071 +2,429 0.00% 671,154
2020-01-29 2020-01-22 12.693 52,642 +2,430 0.00% 668,202
2020-01-02 2019-12-27 13.187 50,212 -2,430 0.00% 662,157
2019-12-12 2019-12-10 11.730 52,642 -2,429 0.00% 617,502
2019-09-27 2019-09-25 11.323 55,071 +2,429 0.00% 623,555
2019-09-16 2019-09-12 11.804 52,642 -2,429 0.00% 621,402
2019-09-12 2019-09-10 11.471 55,071 -3,240 0.00% 631,715
2019-08-28 2019-08-26 10.804 58,311 +3,240 0.01% 630,001
2019-08-07 2019-08-05 11.459 55,071 +2,429 0.00% 631,035
2019-07-10 2019-07-08 12.471 52,642 +2,430 0.00% 656,502
2019-06-28 2019-06-26 13.100 50,212 +1,085 0.00% 657,778
2019-06-24 2019-06-20 13.024 49,127 -2,377 0.00% 639,844
2019-06-12 2019-06-10 12.469 51,504 -2,377 0.00% 642,203
2019-05-16 2019-05-14 12.103 53,881 +2,377 0.00% 652,122
2019-05-14 2019-05-09 12.444 51,504 +2,377 0.00% 640,903
2019-04-30 2019-04-26 13.403 49,127 +2,377 0.00% 658,444
2019-04-23 2019-04-17 14.211 46,750 -2,377 0.00% 664,346
2019-03-13 2019-03-11 13.453 49,127 +2,377 0.00% 660,924
2019-02-28 2019-02-26 14.009 46,750 -2,377 0.00% 654,906
2019-02-22 2019-02-20 13.302 49,127 -2,377 0.00% 653,484
2019-02-08 2019-01-31 12.545 51,504 -2,377 0.00% 646,103
2018-12-03 2018-11-29 11.876 53,881 -2,377 0.00% 639,882
2018-11-05 2018-11-01 11.106 56,258 -2,377 0.01% 624,800
2018-10-15 2018-10-11 10.475 58,635 +3,962 0.01% 614,199
2018-09-07 2018-09-05 11.182 54,673 +2,377 0.00% 611,337
2018-08-23 2018-08-21 11.737 52,296 -2,377 0.00% 613,798
2018-08-20 2018-08-16 11.371 54,673 +2,377 0.00% 621,687
2018-08-16 2018-08-14 11.775 52,296 +2,377 0.00% 615,778
2018-07-31 2018-07-27 12.153 49,919 -4,754 0.00% 606,689
2018-07-26 2018-07-24 12.280 54,673 -2,377 0.00% 671,367
2018-07-09 2018-07-05 11.724 57,050 +3,961 0.01% 668,876
2018-06-26 2018-06-22 13.176 53,089 +2,378 0.00% 699,486
2018-06-15 2018-06-13 15.007 50,711 +1,069 0.00% 760,996
2018-06-13 2018-06-11 15.419 49,642 -3,879 0.00% 765,434
2018-05-11 2018-05-09 14.336 53,521 -3,878 0.00% 767,284
2018-04-23 2018-04-19 14.878 57,399 +2,327 0.01% 853,959
2018-04-19 2018-04-17 13.872 55,072 +2,327 0.01% 763,959
2018-03-26 2018-03-22 14.878 52,745 +2,327 0.00% 784,719
2018-03-23 2018-03-21 14.852 50,418 +2,327 0.00% 748,799
2018-03-15 2018-03-13 15.600 48,091 +3,103 0.00% 750,199
2018-03-09 2018-03-07 15.316 44,988 +2,327 0.00% 689,033
2018-03-08 2018-03-06 15.651 42,661 -2,327 0.00% 667,693
2018-03-07 2018-03-05 15.239 44,988 +2,327 0.00% 685,553
2018-02-21 2018-02-15 16.373 42,661 -4,654 0.00% 698,493
2018-02-14 2018-02-12 15.342 47,315 +2,327 0.00% 725,894
2018-02-13 2018-02-09 15.419 44,988 +2,327 0.00% 693,673
2018-02-09 2018-02-07 16.347 42,661 +3,878 0.00% 697,393
2018-02-06 2018-02-02 17.920 38,783 -3,878 0.00% 694,998
2018-02-02 2018-01-31 17.069 42,661 +3,878 0.00% 728,192
2018-02-01 2018-01-30 17.482 38,783 +3,878 0.00% 677,998
2018-01-31 2018-01-29 17.714 34,905 -17,840 0.00% 618,303
2018-01-30 2018-01-26 17.327 52,745 -9,308 0.00% 913,919
2018-01-29 2018-01-25 17.172 62,053 -6,205 0.01% 1,065,600
2018-01-10 2018-01-08 17.043 68,258 -2,327 0.01% 1,163,355
2017-12-29 2017-12-27 15.677 70,585 -3,879 0.01% 1,106,555
2017-12-11 2017-12-07 14.413 74,464 +2,327 0.01% 1,073,286
2017-12-08 2017-12-06 14.749 72,137 +3,879 0.01% 1,063,925
2017-11-27 2017-11-23 15.471 68,258 -3,879 0.01% 1,055,995
2017-11-21 2017-11-17 15.032 72,137 +3,879 0.01% 1,084,386
2017-11-09 2017-11-07 16.038 68,258 -2,327 0.01% 1,094,715
2017-11-08 2017-11-06 15.909 70,585 +2,327 0.01% 1,122,935
2017-10-23 2017-10-19 16.373 68,258 +2,327 0.01% 1,117,595
2017-10-10 2017-10-06 16.528 65,931 -2,327 0.01% 1,089,695
2017-10-09 2017-10-04 16.064 68,258 -3,879 0.01% 1,096,475
2017-10-03 2017-09-28 15.651 72,137 +3,879 0.01% 1,129,026
2017-09-27 2017-09-25 15.935 68,258 +2,327 0.01% 1,087,675
2017-09-20 2017-09-18 16.657 65,931 +7,756 0.01% 1,098,195
2017-09-18 2017-09-14 16.708 58,175 +11,635 0.01% 972,005
2017-09-15 2017-09-13 17.533 46,540 +2,327 0.00% 816,004
2017-09-13 2017-09-11 17.250 44,213 +2,327 0.00% 762,664
2017-09-06 2017-09-04 17.817 41,886 -2,327 0.00% 746,284
2017-08-31 2017-08-29 17.198 44,213 -2,327 0.00% 760,384
2017-08-24 2017-08-21 16.734 46,540 +2,327 0.00% 778,804
2017-08-21 2017-08-17 17.095 44,213 -2,327 0.00% 755,824
2017-08-17 2017-08-15 16.425 46,540 +2,327 0.00% 764,404
2017-08-15 2017-08-11 16.683 44,213 +2,327 0.00% 737,584
2017-08-14 2017-08-10 17.662 41,886 +10,084 0.00% 739,804
2017-08-10 2017-08-08 18.126 31,802 -7,757 0.00% 576,457
2017-08-09 2017-08-07 17.972 39,559 +7,757 0.00% 710,944
2017-08-08 2017-08-04 17.714 31,802 -7,757 0.00% 563,337
2017-08-07 2017-08-03 17.714 39,559 +7,757 0.00% 700,744
2017-08-02 2017-07-31 18.384 31,802 -7,757 0.00% 584,657
2017-07-31 2017-07-27 17.920 39,559 -1,551 0.00% 708,904
2017-07-21 2017-07-19 17.662 41,110 -3,103 0.00% 726,098
2017-07-20 2017-07-18 17.198 44,213 -2,327 0.00% 760,384
2017-07-03 2017-06-29 15.986 46,540 -2,327 0.00% 744,004
2017-06-12 2017-06-08 15.566 48,867 +706 0.00% 760,685
2017-06-09 2017-06-07 15.566 48,161 -3,058 0.00% 749,695
2017-04-28 2017-04-26 15.776 51,219 +3,058 0.00% 808,017
2017-04-21 2017-04-19 15.776 48,161 +2,293 0.00% 759,775
2017-04-19 2017-04-13 16.299 45,868 +2,293 0.00% 747,601
2017-04-06 2017-04-03 16.561 43,575 -3,822 0.00% 721,628
2017-03-29 2017-03-27 16.011 47,397 +3,822 0.00% 758,882
2017-03-17 2017-03-15 17.032 43,575 -3,822 0.00% 742,148
2017-03-16 2017-03-14 16.848 47,397 +3,822 0.00% 798,563
2017-03-15 2017-03-13 16.875 43,575 -5,351 0.00% 735,308
2017-03-13 2017-03-09 16.404 48,926 +5,351 0.00% 802,564
2017-03-06 2017-03-02 17.215 43,575 -2,293 0.00% 750,128
2017-03-03 2017-03-01 17.424 45,868 -2,293 0.00% 799,201
2017-03-01 2017-02-27 17.319 48,161 +2,293 0.00% 834,115
2017-02-28 2017-02-24 17.293 45,868 +6,116 0.00% 793,201
2017-02-27 2017-02-23 18.209 39,752 +5,351 0.00% 723,836
2017-02-24 2017-02-22 18.680 34,401 -2,293 0.00% 642,601
2017-02-21 2017-02-17 17.659 36,694 +2,293 0.00% 647,994
2017-02-17 2017-02-15 17.895 34,401 +7,645 0.00% 615,601
2017-02-15 2017-02-13 18.706 26,756 -2,294 0.00% 500,495
2017-02-14 2017-02-10 18.026 29,050 +2,294 0.00% 523,646
2017-02-13 2017-02-09 17.738 26,756 -2,294 0.00% 474,595
2017-02-07 2017-02-03 17.319 29,050 +2,294 0.00% 503,126
2017-02-03 2017-02-01 18.078 26,756 -2,294 0.00% 483,695
2017-02-02 2017-01-27 17.607 29,050 -1,529 0.00% 511,486
2017-01-05 2017-01-03 14.520 30,579 -2,293 0.00% 444,006
2016-12-29 2016-12-23 13.944 32,872 +2,293 0.00% 458,380
2016-12-19 2016-12-15 15.488 30,579 +2,294 0.00% 473,606
2016-12-09 2016-12-07 16.534 28,285 -2,294 0.00% 467,676
2016-11-30 2016-11-28 16.561 30,579 +2,294 0.00% 506,406
2016-11-24 2016-11-22 15.540 28,285 -2,294 0.00% 439,557
2016-11-22 2016-11-18 14.860 30,579 +2,294 0.00% 454,406
2016-11-15 2016-11-11 16.299 28,285 -3,058 0.00% 461,016
2016-11-14 2016-11-10 15.017 31,343 +764 0.00% 470,679
2016-07-21 2016-07-19 12.504 30,579 +381 0.00% 382,359
2016-03-22 2016-03-18 13.034 30,198 -7,550 0.00% 393,595
2015-12-15 2015-12-11 11.047 37,748 -3,775 0.00% 417,000
2015-11-18 2015-11-16 12.716 41,523 -7,549 0.00% 528,003
2015-11-17 2015-11-13 12.981 49,072 +15,099 0.00% 636,995
2015-11-12 2015-11-10 13.696 33,973 +3,775 0.00% 465,297
2015-11-06 2015-11-04 14.358 30,198 -3,775 0.00% 433,594
2015-11-02 2015-10-29 13.617 33,973 +3,775 0.00% 462,597
2015-10-09 2015-10-07 14.411 30,198 -7,550 0.00% 435,194
2015-10-02 2015-09-29 12.226 37,748 +7,550 0.00% 461,500
2015-09-22 2015-09-18 14.385 30,198 -7,550 0.00% 434,394
2015-08-11 2015-08-07 13.961 37,748 -22,649 0.00% 527,000
2015-07-17 2015-07-15 14.491 60,397 +7,550 0.01% 875,203
2015-07-09 2015-07-07 14.464 52,847 +2,265 0.01% 764,397
2015-07-03 2015-06-30 17.140 50,582 +1,510 0.00% 866,975
2015-06-11 2015-06-09 19.815 49,072 +2,334 0.00% 972,347
2015-06-05 2015-06-03 20.570 46,738 +1,484 0.00% 961,380
2015-06-03 2015-06-01 21.163 45,254 -1,484 0.00% 957,694
2015-06-01 2015-05-28 20.597 46,738 +1,484 0.00% 962,640
2015-04-10 2015-04-08 23.023 45,254 -5,935 0.00% 1,041,874
2015-04-02 2015-03-31 19.437 51,189 -1,484 0.00% 994,975
2015-04-01 2015-03-30 19.114 52,673 -1,484 0.01% 1,006,780
2015-03-02 2015-02-26 18.035 54,157 -1,483 0.01% 976,745
2015-01-16 2015-01-14 17.281 55,640 +2,225 0.01% 961,491
2014-12-29 2014-12-22 18.386 53,415 -1,484 0.01% 982,082
2014-12-19 2014-12-17 17.658 54,899 +1,484 0.01% 969,407
2014-12-05 2014-12-03 18.089 53,415 -1,484 0.01% 966,242
2014-12-03 2014-12-01 17.685 54,899 +1,484 0.01% 970,887
2014-12-01 2014-11-27 18.871 53,415 -1,484 0.01% 1,008,002
2014-11-24 2014-11-20 17.685 54,899 +1,484 0.01% 970,887
2014-11-13 2014-11-11 18.413 53,415 +1,484 0.01% 983,522
2014-11-12 2014-11-10 18.898 51,931 -1,484 0.01% 981,398
2014-10-09 2014-10-07 17.658 53,415 -1,484 0.01% 943,202
2014-10-03 2014-09-29 17.254 54,899 +1,484 0.01% 947,207
2014-09-02 2014-08-29 18.467 53,415 +1,484 0.01% 986,402
2014-09-01 2014-08-28 18.763 51,931 +1,484 0.01% 974,398
2014-08-26 2014-08-22 19.437 50,447 +1,483 0.00% 980,553
2014-07-16 2014-07-14 18.763 48,964 -1,483 0.00% 918,727
2014-07-15 2014-07-11 18.575 50,447 -1,484 0.00% 937,033
2014-07-08 2014-07-04 18.278 51,931 -3,709 0.01% 949,198
2014-07-07 2014-07-03 17.982 55,640 -6,677 0.01% 1,000,491
2014-06-19 2014-06-17 16.283 62,317 +1,483 0.01% 1,014,714
2014-06-17 2014-06-13 18.198 60,834 +3,710 0.01% 1,107,072
2014-06-16 2014-06-12 18.170 57,124 +2,796 0.01% 1,037,938
2014-06-04 2014-05-30 18.198 54,328 +1,411 0.01% 988,675
2014-05-30 2014-05-28 18.425 52,917 -1,411 0.01% 974,997
2014-05-23 2014-05-21 17.546 54,328 +1,411 0.01% 953,255
2014-05-15 2014-05-13 18.000 52,917 -1,411 0.01% 952,497
2014-05-12 2014-05-08 17.178 54,328 +1,411 0.01% 933,235
2014-04-29 2014-04-25 18.255 52,917 +1,411 0.01% 965,997
2014-04-25 2014-04-23 18.822 51,506 +1,411 0.01% 969,439
2014-04-16 2014-04-14 19.616 50,095 -705 0.01% 982,641
2014-04-14 2014-04-10 19.417 50,800 -1,412 0.01% 986,390
2014-04-01 2014-03-28 18.227 52,212 -1,411 0.01% 951,647
2014-03-12 2014-03-10 17.631 53,623 +4,939 0.01% 945,445
2014-03-11 2014-03-07 18.227 48,684 +706 0.00% 887,344
2014-03-10 2014-03-06 18.368 47,978 +1,411 0.00% 881,276
2014-02-19 2014-02-17 20.296 46,567 -1,411 0.00% 945,118
2014-01-23 2014-01-21 19.616 47,978 -1,411 0.00% 941,115
2014-01-09 2014-01-07 19.190 49,389 +1,411 0.01% 947,793
2013-12-13 2013-12-11 19.956 47,978 +2,116 0.00% 957,435
2013-12-06 2013-12-04 21.033 45,862 +1,412 0.00% 964,609
2013-12-04 2013-12-02 21.430 44,450 -1,412 0.00% 952,551
2013-11-22 2013-11-20 20.806 45,862 +1,412 0.00% 954,209
2013-10-29 2013-10-25 20.296 44,450 +1,411 0.00% 902,151
2013-07-23 2013-07-19 18.000 43,039 -2,823 0.00% 774,695
2013-07-18 2013-07-16 17.915 45,862 +2,823 0.00% 821,608
2013-07-10 2013-07-08 17.263 43,039 -1,411 0.00% 742,975
2013-07-09 2013-07-05 17.971 44,450 +1,411 0.00% 798,832
2013-06-18 2013-06-14 22.612 43,039 +1,764 0.00% 973,178
2013-05-29 2013-05-27 22.582 41,275 +3,383 0.00% 932,071
2013-04-08 2013-04-03 24.562 37,892 +676 0.00% 930,716
2013-03-08 2013-03-06 26.572 37,216 +677 0.00% 988,913
2013-02-27 2013-02-25 27.370 36,539 +677 0.00% 1,000,084
2013-02-25 2013-02-21 27.695 35,862 +676 0.00% 993,214
2013-01-07 2013-01-03 32.144 35,186 -676 0.00% 1,131,014
2013-01-04 2013-01-02 31.700 35,862 -1,354 0.00% 1,136,843
2012-10-25 2012-10-22 31.183 37,216 -6,766 0.00% 1,160,515
2012-10-22 2012-10-18 30.888 43,982 -13,533 0.00% 1,358,501
2012-10-10 2012-10-08 29.055 57,515 +20,299 0.01% 1,671,103
2012-09-12 2012-09-10 26.838 37,216 -3,383 0.00% 998,813
2012-09-11 2012-09-07 26.336 40,599 -2,030 0.00% 1,069,207
2012-08-31 2012-08-29 25.272 42,629 +2,030 0.00% 1,077,308
2012-08-13 2012-08-09 27.636 40,599 -6,090 0.00% 1,122,007
2012-08-10 2012-08-08 26.661 46,689 -2,029 0.00% 1,244,772
2012-07-11 2012-07-09 25.774 48,718 +2,029 0.01% 1,255,667
2012-07-09 2012-07-05 26.661 46,689 -2,029 0.00% 1,244,772
2012-06-25 2012-06-21 25.686 48,718 +2,029 0.01% 1,251,347
2012-06-21 2012-06-19 27.318 46,689 +1,578 0.00% 1,275,460
2012-06-20 2012-06-18 26.676 45,111 -3,268 0.00% 1,203,372
2012-06-01 2012-05-30 25.605 48,379 +3,268 0.01% 1,238,749
2012-05-31 2012-05-29 25.972 45,111 -1,307 0.00% 1,171,631
2012-05-28 2012-05-24 24.412 46,418 +3,269 0.01% 1,133,157
2012-05-18 2012-05-16 24.443 43,149 +1,307 0.00% 1,054,674
2012-05-10 2012-05-08 27.746 41,842 +2,615 0.00% 1,160,969
2012-05-04 2012-05-02 29.613 39,227 -4,576 0.00% 1,161,613
2012-04-23 2012-04-19 28.695 43,803 +2,615 0.00% 1,256,920
2012-03-29 2012-03-27 28.664 41,188 -1,307 0.00% 1,180,623
2012-03-27 2012-03-23 27.226 42,495 +1,307 0.00% 1,156,988
2012-03-13 2012-03-09 29.613 41,188 -3,269 0.00% 1,219,683
2012-03-09 2012-03-07 28.787 44,457 +3,269 0.00% 1,279,766
2012-03-08 2012-03-06 29.337 41,188 +1,308 0.00% 1,208,343
2012-03-07 2012-03-05 30.821 39,880 +653 0.00% 1,229,139
2012-02-14 2012-02-10 33.192 39,227 +654 0.00% 1,302,014
2012-02-13 2012-02-09 33.651 38,573 -1,307 0.00% 1,298,007
2012-02-10 2012-02-08 32.962 39,880 -4,577 0.00% 1,314,538
2012-02-09 2012-02-07 31.050 44,457 +654 0.00% 1,380,407
2012-02-08 2012-02-06 31.662 43,803 -1,308 0.00% 1,386,900
2012-01-19 2012-01-17 29.276 45,111 -1,961 0.00% 1,320,673
2011-12-13 2011-12-09 27.441 47,072 +6,538 0.01% 1,291,683
2011-12-08 2011-12-06 29.061 40,534 +511 0.00% 1,177,966
2011-12-05 2011-12-01 29.898 40,023 -7,747 0.00% 1,196,596
2011-11-18 2011-11-16 28.101 47,770 +6,456 0.01% 1,342,373
2011-11-02 2011-10-31 29.898 41,314 +645 0.00% 1,235,194
2011-11-01 2011-10-28 31.060 40,669 +2,582 0.00% 1,263,160
2011-10-31 2011-10-27 30.641 38,087 -645 0.00% 1,167,034
2011-10-19 2011-10-17 27.171 38,732 -3,228 0.00% 1,052,398
2011-10-18 2011-10-14 25.591 41,960 +3,228 0.00% 1,073,807
2011-09-30 2011-09-27 22.741 38,732 -2,582 0.00% 880,798
2011-09-26 2011-09-22 21.811 41,314 +1,291 0.00% 901,115
2011-09-23 2011-09-21 24.879 40,023 +1,936 0.00% 995,717
2011-09-19 2011-09-15 27.915 38,087 +646 0.00% 1,063,193
2011-09-15 2011-09-12 29.712 37,441 +646 0.00% 1,112,440
2011-09-08 2011-09-06 32.609 36,795 +645 0.00% 1,199,835
2011-09-05 2011-09-01 35.397 36,150 -645 0.00% 1,279,602
2011-08-31 2011-08-29 32.454 36,795 -646 0.00% 1,194,135
2011-08-30 2011-08-26 30.796 37,441 +646 0.00% 1,153,040
2011-08-29 2011-08-25 31.602 36,795 -1,292 0.00% 1,162,785
2011-08-24 2011-08-22 30.300 38,087 +1,292 0.00% 1,154,054
2011-08-23 2011-08-19 32.376 36,795 +1,291 0.00% 1,191,285
2011-08-16 2011-08-12 35.010 35,504 +645 0.00% 1,242,986
2011-08-10 2011-08-08 36.946 34,859 +2,582 0.00% 1,287,905
2011-08-09 2011-08-05 38.495 32,277 +1,937 0.00% 1,242,511
2011-08-08 2011-08-04 40.819 30,340 +1,936 0.00% 1,238,445
2011-07-18 2011-07-14 42.600 28,404 -1,936 0.00% 1,210,020
2011-07-06 2011-07-04 41.593 30,340 -3,228 0.00% 1,261,945
2011-06-20 2011-06-16 38.185 33,568 +1,937 0.00% 1,281,808
2011-06-17 2011-06-15 39.347 31,631 +1,936 0.00% 1,244,592
2011-06-02 2011-05-31 40.819 29,695 -1,936 0.00% 1,212,117
2011-05-31 2011-05-27 40.432 31,631 -1,937 0.00% 1,278,892
2011-05-23 2011-05-19 38.573 33,568 -645 0.00% 1,294,808
2011-05-20 2011-05-18 38.263 34,213 +1,936 0.00% 1,309,087
2011-05-11 2011-05-06 37.333 32,277 +646 0.00% 1,205,010
2011-05-06 2011-05-04 39.645 31,631 +3,227 0.00% 1,254,009
2011-05-05 2011-05-03 40.427 28,404 +269 0.00% 1,148,285
2011-04-27 2011-04-21 42.695 28,135 -1,918 0.00% 1,201,211
2011-04-14 2011-04-12 41.131 30,053 +1,918 0.00% 1,236,099
2011-04-07 2011-04-04 42.616 28,135 -2,557 0.00% 1,199,011
2011-04-06 2011-04-01 40.896 30,692 +1,918 0.00% 1,255,182
2011-04-04 2011-03-31 40.583 28,774 -1,918 0.00% 1,167,743
2011-04-01 2011-03-30 40.661 30,692 -5,755 0.00% 1,247,982
2011-03-17 2011-03-15 36.361 36,447 +3,197 0.00% 1,325,240
2011-03-07 2011-03-03 38.159 33,250 +1,918 0.00% 1,268,794
2011-03-02 2011-02-28 38.237 31,332 -639 0.00% 1,198,055
2011-02-28 2011-02-24 36.361 31,971 +639 0.00% 1,162,489
2011-02-25 2011-02-23 38.159 31,332 -639 0.00% 1,195,605
2011-01-31 2011-01-27 39.176 31,971 -640 0.00% 1,252,488
2011-01-28 2011-01-26 38.003 32,611 +640 0.00% 1,239,310
2011-01-20 2011-01-18 40.583 31,971 +639 0.00% 1,297,488
2010-12-06 2010-12-02 37.612 31,332 -1,279 0.00% 1,178,455
2010-11-30 2010-11-26 35.031 32,611 +640 0.00% 1,142,410
2010-11-22 2010-11-18 36.048 31,971 -640 0.00% 1,152,489
2010-11-19 2010-11-17 34.249 32,611 +1,919 0.00% 1,116,909
2010-11-16 2010-11-12 38.081 30,692 +2,557 0.00% 1,168,783
2010-11-10 2010-11-08 39.880 28,135 -1,918 0.00% 1,122,010
2010-11-09 2010-11-05 39.254 30,053 -639 0.00% 1,179,699
2010-11-03 2010-11-01 35.813 30,692 -1,279 0.00% 1,099,184
2010-10-29 2010-10-27 34.015 31,971 +1,279 0.00% 1,087,490
2010-10-28 2010-10-26 35.579 30,692 +6,394 0.00% 1,091,984
2010-10-27 2010-10-25 36.361 24,298 -640 0.00% 883,493
2010-10-19 2010-10-15 35.735 24,938 +6,395 0.00% 891,164
2010-10-13 2010-10-11 33.389 18,543 -640 0.00% 619,138
2010-10-12 2010-10-08 31.982 19,183 +640 0.00% 613,507
2010-10-08 2010-10-06 32.764 18,543 -640 0.00% 607,538
2010-10-06 2010-10-04 32.451 19,183 -1,279 0.00% 622,507
2010-09-29 2010-09-27 30.277 20,462 -1,278 0.00% 619,531
2010-09-16 2010-09-14 28.901 21,740 -1,279 0.00% 628,306
2010-09-03 2010-09-01 26.837 23,019 -640 0.00% 617,751
2010-08-16 2010-08-12 25.460 23,659 +640 0.00% 602,366
2010-05-31 2010-05-27 23.959 23,019 -3,197 0.00% 551,512
2010-05-13 2010-05-11 23.670 26,216 +199 0.00% 620,522
2010-05-07 2010-05-05 24.048 26,017 +3,172 0.00% 625,651
2010-04-20 2010-04-16 27.830 22,845 +1,270 0.00% 635,773
2010-04-08 2010-04-01 28.050 21,575 -6,346 0.00% 605,189
2010-03-19 2010-03-17 26.790 27,921 -1,904 0.00% 747,998
2010-03-03 2010-03-01 26.317 29,825 -1,269 0.00% 784,906
2010-03-01 2010-02-25 24.836 31,094 +1,904 0.00% 772,242
2010-02-11 2010-02-09 23.701 29,190 -635 0.00% 691,835
2010-02-09 2010-02-05 23.291 29,825 +635 0.00% 694,665
2010-02-04 2010-02-02 24.930 29,190 -635 0.00% 727,715
2010-02-02 2010-01-29 24.710 29,825 +1,904 0.00% 736,965
2010-01-18 2010-01-14 28.744 27,921 +1,269 0.00% 802,558
2010-01-13 2010-01-11 30.856 26,652 -635 0.00% 822,362
2010-01-11 2010-01-07 30.225 27,287 +635 0.00% 824,755
2010-01-08 2010-01-06 30.729 26,652 +1,269 0.00% 819,002
2010-01-07 2010-01-05 31.202 25,383 -1,904 0.00% 792,006
2009-12-29 2009-12-24 28.649 27,287 -1,269 0.00% 781,754
2009-12-23 2009-12-21 27.798 28,556 +1,269 0.00% 793,810
2009-12-21 2009-12-17 28.555 27,287 +1,270 0.00% 779,174
2009-12-11 2009-12-09 29.942 26,017 +1,269 0.00% 778,989
2009-12-07 2009-12-03 31.911 24,748 +1,269 0.00% 789,743
2009-11-27 2009-11-25 32.542 23,479 -6,346 0.00% 764,047
2009-11-18 2009-11-16 32.227 29,825 -2,538 0.00% 961,157
2009-11-16 2009-11-12 29.248 32,363 +635 0.00% 946,558
2009-10-30 2009-10-28 28.681 31,728 +634 0.00% 909,986
2009-10-21 2009-10-19 29.942 31,094 -3,173 0.00% 931,002
2009-10-12 2009-10-08 29.059 34,267 +3,173 0.00% 995,766
2009-10-09 2009-10-07 28.492 31,094 -634 0.00% 885,922
2009-09-30 2009-09-28 26.884 31,728 +634 0.00% 852,987
2009-09-23 2009-09-21 28.838 31,094 +635 0.00% 896,702
2009-09-22 2009-09-18 29.469 30,459 +634 0.00% 897,589
2009-09-21 2009-09-17 30.131 29,825 -1,269 0.00% 898,646
2009-09-14 2009-09-10 28.870 31,094 +635 0.00% 897,682
2009-09-10 2009-09-08 28.996 30,459 -1,904 0.00% 883,190
2009-09-09 2009-09-07 27.893 32,363 -1,269 0.00% 902,698
2009-08-20 2009-08-18 26.191 33,632 -1,269 0.00% 880,855
2009-08-19 2009-08-17 25.592 34,901 +7,614 0.00% 893,191
2009-08-18 2009-08-14 27.672 27,287 +1,270 0.00% 755,094
2009-08-17 2009-08-13 28.050 26,017 -1,904 0.00% 729,790
2009-08-14 2009-08-12 27.010 27,921 +13,960 0.00% 754,158
2009-08-13 2009-08-11 28.114 13,961 +1,270 0.00% 392,493
2009-08-12 2009-08-10 28.334 12,691 -3,808 0.00% 359,589
2009-08-11 2009-08-07 26.727 16,499 +4,442 0.00% 440,965
2009-08-10 2009-08-06 28.303 12,057 +1,269 0.00% 341,245
2009-07-30 2009-07-28 28.114 10,788 -2,538 0.00% 303,289
2009-07-29 2009-07-27 26.664 13,326 +2,538 0.00% 355,321
2009-07-22 2009-07-20 23.449 10,788 -634 0.00% 252,967
2009-07-17 2009-07-15 20.959 11,422 -3,808 0.00% 239,395
2009-07-09 2009-07-07 19.761 15,230 +1,904 0.00% 300,966
2009-07-08 2009-07-06 19.887 13,326 +1,904 0.00% 265,021
2009-06-26 2009-06-24 19.635 11,422 -1,904 0.00% 224,275
2009-06-25 2009-06-23 18.343 13,326 +1,904 0.00% 244,441
2009-05-27 2009-05-25 18.690 11,422 -1,904 0.00% 213,475
2009-05-26 2009-05-22 17.744 13,326 +1,904 0.00% 236,461
2009-05-22 2009-05-20 18.550 11,422 +88 0.00% 211,878
2009-05-21 2009-05-19 19.154 11,334 -5,037 0.00% 217,086
2009-05-20 2009-05-18 17.756 16,371 -2,518 0.00% 290,682
2009-05-19 2009-05-15 17.438 18,889 +1,888 0.00% 329,391
2009-05-15 2009-05-13 17.978 17,001 -3,777 0.00% 305,648
2009-05-14 2009-05-12 17.216 20,778 +2,518 0.00% 357,712
2009-05-13 2009-05-11 17.502 18,260 +5,667 0.00% 319,583
2009-05-04 2009-04-29 13.881 12,593 -1,889 0.00% 174,800
2009-04-30 2009-04-28 12.896 14,482 +1,889 0.00% 186,761
2009-04-24 2009-04-22 13.674 12,593 -1,889 0.00% 172,200
2009-04-23 2009-04-21 14.738 14,482 +3,148 0.00% 213,441
2009-04-16 2009-04-14 15.739 11,334 -1,889 0.00% 178,385
2009-04-01 2009-03-30 12.769 13,223 +1,889 0.00% 168,845
2009-03-31 2009-03-27 14.405 11,334 -1,259 0.00% 163,264
2009-03-30 2009-03-26 14.151 12,593 -4,408 0.00% 178,200
2009-03-27 2009-03-25 13.436 17,001 +630 0.00% 228,426
2009-03-26 2009-03-24 13.436 16,371 +5,037 0.00% 219,961
2009-03-25 2009-03-23 13.897 11,334 -5,037 0.00% 157,504
2009-03-24 2009-03-20 12.451 16,371 +630 0.00% 203,841
2009-03-19 2009-03-17 11.149 15,741 -3,148 0.00% 175,497
2009-03-18 2009-03-16 11.197 18,889 -2,519 0.00% 211,495
2009-03-10 2009-03-06 9.370 21,408 -3,148 0.00% 200,599
2009-03-06 2009-03-04 9.688 24,556 -1,889 0.00% 237,897
2009-03-05 2009-03-03 8.910 26,445 -1,889 0.00% 235,617
2009-03-04 2009-03-02 8.529 28,334 -1,889 0.00% 241,648
2009-03-02 2009-02-26 9.180 30,223 -3,148 0.00% 277,438
2009-02-26 2009-02-24 9.291 33,371 -1,889 0.00% 310,046
2009-02-24 2009-02-20 9.481 35,260 +1,889 0.00% 334,316
2009-02-19 2009-02-17 9.879 33,371 +1,889 0.00% 329,656
2009-02-18 2009-02-16 10.688 31,482 -1,889 0.00% 336,495
2009-02-17 2009-02-13 10.482 33,371 -1,889 0.00% 349,796
2009-02-16 2009-02-12 10.101 35,260 +1,889 0.00% 356,156
2009-02-11 2009-02-09 10.895 33,371 -3,778 0.00% 363,575
2009-02-06 2009-02-04 9.275 37,149 -1,889 0.00% 344,557
2009-02-04 2009-02-02 8.290 39,038 +1,889 0.00% 323,638
2009-02-02 2009-01-29 8.290 37,149 -1,889 0.00% 307,977
2009-01-23 2009-01-21 8.259 39,038 +1,889 0.00% 322,398
2009-01-20 2009-01-16 8.957 37,149 -1,889 0.00% 332,757
2009-01-19 2009-01-15 9.132 39,038 +1,889 0.00% 356,497
2009-01-16 2009-01-14 9.370 37,149 -3,149 0.00% 348,097
2009-01-15 2009-01-13 8.957 40,298 +3,149 0.00% 360,964
2009-01-12 2009-01-08 10.180 37,149 +4,407 0.00% 378,187
2009-01-09 2009-01-07 11.626 32,742 -4,407 0.00% 380,643
2009-01-08 2009-01-06 11.244 37,149 +2,518 0.00% 417,716
2009-01-06 2009-01-02 9.958 34,631 -3,148 0.00% 344,853
2008-12-30 2008-12-24 8.846 37,779 +3,148 0.00% 334,200
2008-12-23 2008-12-19 9.974 34,631 +1,889 0.00% 345,403
2008-12-19 2008-12-17 9.958 32,742 -3,148 0.00% 326,042
2008-12-18 2008-12-16 9.021 35,890 -3,148 0.00% 323,760
2008-12-16 2008-12-12 8.576 39,038 +6,296 0.00% 334,798
2008-12-12 2008-12-10 10.006 32,742 -6,296 0.00% 327,602
2008-12-11 2008-12-09 8.735 39,038 +3,148 0.00% 340,998
2008-12-10 2008-12-08 8.370 35,890 -6,297 0.00% 300,390
2008-12-09 2008-12-05 7.353 42,187 -3,148 0.00% 310,214
2008-12-08 2008-12-04 7.163 45,335 +6,297 0.01% 324,722
2008-12-02 2008-11-28 6.972 39,038 +6,296 0.00% 272,178
2008-12-01 2008-11-27 6.766 32,742 +3,148 0.00% 221,521
2008-11-27 2008-11-25 6.273 29,594 -3,148 0.00% 185,653
2008-11-26 2008-11-24 6.130 32,742 -3,148 0.00% 200,721
2008-11-21 2008-11-19 6.353 35,890 -3,148 0.00% 228,000
2008-11-20 2008-11-18 6.670 39,038 +3,148 0.00% 260,398
2008-11-19 2008-11-17 7.353 35,890 -3,148 0.00% 263,910
2008-11-18 2008-11-14 7.306 39,038 +3,148 0.00% 285,198
2008-11-13 2008-11-11 7.464 35,890 +630 0.00% 267,900
2008-11-11 2008-11-07 6.829 35,260 -3,149 0.00% 240,797
2008-11-05 2008-11-03 6.067 38,409 +3,149 0.00% 233,022
2008-11-03 2008-10-30 5.813 35,260 -6,297 0.00% 204,958
2008-10-31 2008-10-29 4.638 41,557 +3,148 0.00% 192,721
2008-10-29 2008-10-27 4.526 38,409 +3,149 0.00% 173,852
2008-10-24 2008-10-22 6.607 35,260 +3,148 0.00% 232,958
2008-10-23 2008-10-21 7.623 32,112 +9,445 0.00% 244,799
2008-10-22 2008-10-20 7.941 22,667 -9,445 0.00% 179,997
2008-10-21 2008-10-17 7.512 32,112 +6,296 0.00% 241,229
2008-10-15 2008-10-13 9.132 25,816 -3,148 0.00% 235,753
2008-10-14 2008-10-10 8.338 28,964 -3,148 0.00% 241,501
2008-10-10 2008-10-08 9.481 32,112 -1,889 0.00% 304,469
2008-10-09 2008-10-06 11.292 34,001 -3,148 0.00% 383,939
2008-10-08 2008-10-03 12.324 37,149 -6,297 0.00% 457,836
2008-10-03 2008-09-30 12.038 43,446 +1,259 0.00% 523,022
2008-10-02 2008-09-29 12.134 42,187 +3,778 0.00% 511,886
2008-09-30 2008-09-26 13.023 38,409 -629 0.00% 500,205
2008-09-29 2008-09-25 13.277 39,038 +1,259 0.00% 518,316
2008-09-25 2008-09-23 13.690 37,779 +3,148 0.00% 517,200
2008-09-24 2008-09-22 15.914 34,631 -6,296 0.00% 551,104
2008-09-23 2008-09-19 14.294 40,927 -3,778 0.00% 584,997
2008-09-19 2008-09-17 11.721 44,705 +2,518 0.01% 523,979
2008-09-18 2008-09-16 12.785 42,187 -1,259 0.00% 539,356
2008-09-12 2008-09-10 14.834 43,446 +10,704 0.00% 644,463
2008-09-11 2008-09-09 16.199 32,742 -9,445 0.00% 530,404
2008-09-10 2008-09-08 17.565 42,187 -1,259 0.00% 741,028
2008-09-09 2008-09-05 16.517 43,446 -629 0.00% 717,603
2008-09-08 2008-09-04 17.121 44,075 +1,259 0.01% 754,592
2008-09-04 2008-09-02 18.963 42,816 +1,259 0.00% 811,917
2008-09-01 2008-08-28 19.662 41,557 -4,407 0.00% 817,083
2008-08-29 2008-08-27 20.075 45,964 -2,519 0.01% 922,712
2008-08-27 2008-08-25 18.105 48,483 -1,259 0.01% 877,800
2008-08-26 2008-08-21 17.756 49,742 -1,889 0.01% 883,214
2008-08-25 2008-08-20 17.470 51,631 -5,037 0.01% 901,995
2008-08-21 2008-08-19 15.977 56,668 +6,296 0.01% 905,393
2008-08-19 2008-08-15 17.248 50,372 +1,259 0.01% 868,801
2008-08-18 2008-08-14 17.756 49,113 -1,259 0.01% 872,046
2008-08-13 2008-08-11 17.565 50,372 +1,259 0.01% 884,801
2008-08-12 2008-08-08 18.232 49,113 +3,778 0.01% 895,446
2008-08-11 2008-08-07 19.090 45,335 +3,778 0.01% 865,444
2008-08-08 2008-08-05 20.202 41,557 +8,186 0.00% 839,523
2008-07-31 2008-07-29 22.616 33,371 +1,259 0.00% 754,710
2008-07-30 2008-07-28 23.029 32,112 +1,259 0.00% 739,497
2008-07-25 2008-07-23 24.236 30,853 +2,519 0.00% 747,744
2008-07-24 2008-07-22 24.109 28,334 +1,259 0.00% 683,094
2008-07-23 2008-07-21 24.458 27,075 +1,259 0.00% 662,202
2008-07-22 2008-07-18 23.982 25,816 -1,259 0.00% 619,109
2008-07-10 2008-07-08 22.965 27,075 +1,259 0.00% 621,782
2008-07-04 2008-07-02 23.505 25,816 -1,259 0.00% 606,809
2008-06-25 2008-06-23 24.585 27,075 +1,259 0.00% 665,642
2008-06-24 2008-06-20 25.252 25,816 -1,259 0.00% 651,909
2008-06-11 2008-06-06 28.111 27,075 +1,259 0.00% 761,102
2008-06-10 2008-06-05 28.111 25,816 -1,259 0.00% 725,710
2008-05-28 2008-05-26 27.761 27,075 -1,259 0.00% 751,642
2008-05-23 2008-05-21 29.159 28,334 +1,259 0.00% 826,193
2008-05-02 2008-04-29 30.045 27,075 +483 0.00% 813,456
2008-04-29 2008-04-25 30.174 26,592 +1,855 0.00% 802,385
2008-04-25 2008-04-23 31.209 24,737 -1,236 0.00% 772,013
2008-04-24 2008-04-22 28.945 25,973 -1,856 0.00% 751,788
2008-04-23 2008-04-21 28.039 27,829 -1,236 0.00% 780,309
2008-04-22 2008-04-18 27.231 29,065 -1,237 0.00% 791,466
2008-04-18 2008-04-16 26.067 30,302 +1,855 0.00% 789,871
2008-04-14 2008-04-10 27.231 28,447 -618 0.00% 774,638
2008-04-08 2008-04-03 25.452 29,065 -1,856 0.00% 739,767
2008-04-07 2008-04-02 24.385 30,921 +619 0.00% 754,006
2008-04-03 2008-04-01 23.706 30,302 +1,237 0.00% 718,332
2008-04-01 2008-03-28 23.964 29,065 -1,237 0.00% 696,528
2008-03-31 2008-03-27 22.736 30,302 +1,237 0.00% 688,933
2008-03-27 2008-03-25 23.609 29,065 -619 0.00% 686,188
2008-03-26 2008-03-20 22.477 29,684 +619 0.00% 667,202
2008-03-25 2008-03-19 24.385 29,065 -1,237 0.00% 708,748
2008-03-20 2008-03-18 23.156 30,302 +1,237 0.00% 701,672
2008-03-17 2008-03-13 25.517 29,065 +618 0.00% 741,647
2008-03-13 2008-03-11 27.102 28,447 +618 0.00% 770,958
2008-03-12 2008-03-10 27.554 27,829 +1,237 0.00% 766,809
2008-03-07 2008-03-05 27.651 26,592 -618 0.00% 735,304
2008-03-04 2008-02-29 30.206 27,210 +618 0.00% 821,912
2008-03-03 2008-02-28 30.691 26,592 -618 0.00% 816,145
2008-02-29 2008-02-27 30.012 27,210 -619 0.00% 816,632
2008-02-28 2008-02-26 28.848 27,829 +1,237 0.00% 802,810
2008-02-27 2008-02-25 29.915 26,592 +619 0.00% 795,505
2008-02-26 2008-02-22 30.562 25,973 -619 0.00% 793,787
2008-02-25 2008-02-21 29.527 26,592 -618 0.00% 785,185
2008-02-21 2008-02-19 27.263 27,210 -619 0.00% 741,833
2008-02-20 2008-02-18 26.584 27,829 +619 0.00% 739,809
2008-02-19 2008-02-15 26.778 27,210 -1,237 0.00% 728,633
2008-02-15 2008-02-13 24.159 28,447 -618 0.00% 687,238
2008-02-14 2008-02-12 23.932 29,065 -619 0.00% 695,588
2008-02-13 2008-02-11 23.124 29,684 +619 0.00% 686,402
2008-02-12 2008-02-06 23.382 29,065 +618 0.00% 679,608
2008-02-11 2008-02-04 25.743 28,447 -1,855 0.00% 732,318
2008-02-05 2008-02-01 23.415 30,302 -619 0.00% 709,512
2008-02-04 2008-01-31 22.186 30,921 +1,237 0.00% 686,006
2008-02-01 2008-01-30 23.156 29,684 +1,237 0.00% 687,362
2008-01-30 2008-01-28 24.870 28,447 +618 0.00% 707,478
2008-01-28 2008-01-24 24.450 27,829 +1,237 0.00% 680,408
2008-01-25 2008-01-23 26.843 26,592 +1,237 0.00% 713,804
2008-01-17 2008-01-15 33.149 25,355 -1,855 0.00% 840,500
2008-01-16 2008-01-14 32.422 27,210 +618 0.00% 882,192
2008-01-15 2008-01-11 32.988 26,592 -618 0.00% 877,205
2008-01-14 2008-01-10 34.200 27,210 -1,237 0.00% 930,591
2008-01-11 2008-01-09 33.230 28,447 -18,553 0.00% 945,297
2008-01-10 2008-01-08 30.530 47,000 +15,461 0.01% 1,434,894
2008-01-09 2008-01-07 31.856 31,539 +3,092 0.00% 1,004,695
2008-01-08 2008-01-04 32.502 28,447 -1,237 0.00% 924,597
2008-01-03 2007-12-31 30.950 29,684 +619 0.00% 918,723
2007-12-28 2007-12-24 31.791 29,065 -1,856 0.00% 924,004
2007-12-20 2007-12-18 29.074 30,921 +619 0.00% 899,008
2007-12-19 2007-12-17 29.301 30,302 +1,855 0.00% 887,870
2007-12-18 2007-12-14 30.756 28,447 +618 0.00% 874,917
2007-12-17 2007-12-13 31.726 27,829 +2,474 0.00% 882,911
2007-12-14 2007-12-12 33.554 25,355 +1,237 0.00% 850,750
2007-12-12 2007-12-10 33.554 24,118 +618 0.00% 809,244
2007-12-11 2007-12-07 33.877 23,500 -618 0.00% 796,108
2007-12-07 2007-12-05 33.958 24,118 -619 0.00% 818,994
2007-12-05 2007-12-03 32.988 24,737 -618 0.00% 816,013
2007-12-03 2007-11-29 32.907 25,355 -618 0.00% 834,350
2007-11-28 2007-11-26 31.726 25,973 -619 0.00% 824,027
2007-11-26 2007-11-22 29.980 26,592 +619 0.00% 797,225
2007-11-23 2007-11-21 30.400 25,973 +618 0.00% 789,587
2007-11-22 2007-11-20 32.583 25,355 -618 0.00% 826,150
2007-11-21 2007-11-19 31.112 25,973 +618 0.00% 808,067
2007-11-20 2007-11-16 31.468 25,355 +1,855 0.00% 797,860
2007-11-19 2007-11-15 34.443 23,500 -2,473 0.00% 809,408
2007-11-16 2007-11-14 33.796 25,973 -619 0.00% 877,786
2007-11-15 2007-11-13 30.982 26,592 +619 0.00% 823,885
2007-11-14 2007-11-12 31.629 25,973 +1,236 0.00% 821,507
2007-11-13 2007-11-09 34.200 24,737 +619 0.00% 846,014
2007-11-12 2007-11-08 34.039 24,118 +1,237 0.00% 820,944
2007-11-09 2007-11-07 36.949 22,881 -1,237 0.00% 845,437
2007-11-08 2007-11-06 36.545 24,118 +1,237 0.00% 881,393
2007-11-07 2007-11-05 37.920 22,881 +4,947 0.00% 867,637
2007-11-06 2007-11-02 40.588 17,934 +618 0.00% 727,899
2007-11-05 2007-11-01 42.366 17,316 +2,474 0.00% 733,616
2007-11-02 2007-10-31 43.660 14,842 +1,237 0.00% 648,002
2007-11-01 2007-10-30 45.600 13,605 -1,855 0.00% 620,394
2007-10-29 2007-10-25 40.022 15,460 +4,947 0.00% 618,735
2007-10-26 2007-10-24 42.528 10,513 +4,947 0.00% 447,098
2007-10-25 2007-10-23 45.681 5,566 +1,237 0.00% 254,262
2007-10-23 2007-10-18 49.724 4,329 +3,092 0.00% 215,255
2007-10-17 2007-10-15 49.805 1,237 -1,237 0.00% 61,608
2007-10-09 2007-10-05 43.013 2,474 -618 0.00% 106,415
2007-10-04 2007-10-02 44.549 3,092 -1,855 0.00% 137,747
2007-10-03 2007-09-28 40.668 4,947 -3,711 0.00% 201,187
2007-10-02 2007-09-27 38.243 8,658 -1,237 0.00% 331,107
2007-09-25 2007-09-21 34.685 9,895 -618 0.00% 343,213
2007-09-24 2007-09-20 32.907 10,513 -1,237 0.00% 345,948
2007-09-21 2007-09-19 30.788 11,750 -10,513 0.00% 361,764
2007-09-18 2007-09-14 29.139 22,263 -1,237 0.00% 648,722
2007-09-17 2007-09-13 28.816 23,500 -618 0.00% 677,167
2007-09-14 2007-09-12 28.848 24,118 -1,237 0.00% 695,755
2007-09-11 2007-09-07 27.360 25,355 +1,237 0.00% 693,720
2007-09-07 2007-09-05 27.263 24,118 +1,855 0.00% 657,535
2007-09-04 2007-08-31 29.139 22,263 -2,474 0.00% 648,722
2007-09-03 2007-08-30 27.651 24,737 +7,421 0.00% 684,011
2007-08-31 2007-08-29 29.624 17,316 +3,092 0.00% 512,971
2007-08-30 2007-08-28 32.907 14,224 +619 0.00% 468,065
2007-08-29 2007-08-27 31.176 13,605 -2,474 0.00% 424,156
2007-08-28 2007-08-24 24.741 16,079 -1,237 0.00% 397,805
2007-08-27 2007-08-23 23.835 17,316 -3,092 0.00% 412,729
2007-08-24 2007-08-22 22.930 20,408 -3,710 0.00% 467,947
2007-08-23 2007-08-21 21.539 24,118 +5,566 0.00% 519,476
2007-08-22 2007-08-20 20.633 18,552 -4,329 0.00% 382,791
2007-08-21 2007-08-17 19.113 22,881 +6,184 0.00% 437,333
2007-08-20 2007-08-16 20.504 16,697 +1,855 0.00% 342,356
2007-08-17 2007-08-15 21.765 14,842 +3,092 0.00% 323,041
2007-08-14 2007-08-10 22.736 11,750 +1,855 0.00% 267,143
2007-08-09 2007-08-07 22.542 9,895 +619 0.00% 223,048
2007-08-08 2007-08-06 22.800 9,276 -3,092 0.00% 211,495
2007-08-03 2007-08-01 23.738 12,368 +1,237 0.00% 293,593
2007-07-31 2007-07-27 23.835 11,131 +4,328 0.00% 265,309
2007-07-25 2007-07-23 24.902 6,803 +3,093 0.00% 169,411
2007-07-12 2007-07-10 23.997 3,710 -1,856 0.00% 89,028
2007-07-09 2007-07-05 22.444 5,566 -618 0.00% 124,926
2007-07-06 2007-07-04 22.121 6,184 +3,092 0.00% 136,797
2007-07-03 2007-06-28 21.765 3,092 -3,092 0.00% 67,298
2007-06-29 2007-06-27 21.733 6,184 -3,092 0.00% 134,397
2007-06-28 2007-06-26 21.830 9,276 -3,092 0.00% 202,495
2007-06-26 2007-06-22 22.315 12,368 0.00% 275,993

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top