History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULL WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 -54,648
2023-06-15 2023-06-13 14.281 54,648 +2,383 0.00% 780,424
2022-06-23 2022-06-21 14.286 52,265 +2,620 0.00% 746,633
2021-07-12 2021-07-08 18.927 49,645 -8,274 0.00% 939,607
2021-07-05 2021-06-30 19.217 57,919 -8,274 0.01% 1,113,005
2021-06-11 2021-06-09 20.674 66,193 +486 0.01% 1,368,448
2021-05-18 2021-05-14 22.159 65,707 +8,213 0.01% 1,456,000
2021-05-13 2021-05-11 25.568 57,494 +41,067 0.01% 1,470,010
2021-05-12 2021-05-10 27.699 16,427 +8,214 0.00% 455,007
2021-05-11 2021-05-07 24.655 8,213 -24,640 0.00% 202,491
2021-05-10 2021-05-06 24.959 32,853 -12,321 0.00% 819,988
2021-03-22 2021-03-18 20.430 45,174 +12,321 0.00% 922,909
2021-02-24 2021-02-22 26.481 32,853 +32,853 0.00% 869,987
2017-11-21 2017-11-17 15.032 0 -23,270
2017-06-12 2017-06-08 15.566 23,270 +336 0.00% 362,231
2016-07-21 2016-07-19 12.504 22,934 +285 0.00% 286,766
2015-08-14 2015-08-12 14.199 22,649 -15,099 0.00% 321,603
2015-07-16 2015-07-14 14.703 37,748 +15,099 0.00% 555,000
2015-06-11 2015-06-09 19.815 22,649 +393 0.00% 448,783
2015-05-15 2015-05-13 20.947 22,256 -7,419 0.00% 466,196
2015-05-13 2015-05-11 21.432 29,675 +7,419 0.00% 636,002
2015-03-12 2015-03-10 17.766 22,256 -7,419 0.00% 395,396
2015-03-11 2015-03-09 17.712 29,675 -14,837 0.00% 525,601
2015-02-04 2015-02-02 17.065 44,512 -14,838 0.00% 759,593
2015-01-22 2015-01-20 17.334 59,350 +14,838 0.01% 1,028,802
2015-01-21 2015-01-19 16.984 44,512 -37,094 0.00% 755,993
2015-01-14 2015-01-12 18.467 81,606 +7,419 0.01% 1,506,999
2014-12-29 2014-12-22 18.386 74,187 +7,418 0.01% 1,363,994
2014-12-19 2014-12-17 17.658 66,769 -14,837 0.01% 1,179,007
2014-12-10 2014-12-08 19.033 81,606 +7,419 0.01% 1,553,199
2014-12-09 2014-12-05 19.114 74,187 -7,419 0.01% 1,417,994
2014-12-08 2014-12-04 18.871 81,606 +14,837 0.01% 1,539,999
2014-12-05 2014-12-03 18.089 66,769 -741 0.01% 1,207,807
2014-12-04 2014-12-02 17.739 67,510 +8,160 0.01% 1,197,552
2014-10-28 2014-10-24 17.281 59,350 -44,512 0.01% 1,025,602
2014-10-24 2014-10-22 17.308 103,862 +7,418 0.01% 1,797,596
2014-10-17 2014-10-15 17.577 96,444 +7,419 0.01% 1,695,208
2014-10-10 2014-10-08 17.308 89,025 +7,419 0.01% 1,540,804
2014-10-07 2014-10-03 17.065 81,606 +14,837 0.01% 1,392,599
2014-09-24 2014-09-22 17.955 66,769 -7,418 0.01% 1,198,807
2014-09-23 2014-09-19 18.521 74,187 +7,418 0.01% 1,373,994
2014-09-22 2014-09-18 18.413 66,769 -37,093 0.01% 1,229,408
2014-09-10 2014-09-05 19.168 103,862 +7,418 0.01% 1,990,795
2014-09-08 2014-09-04 19.087 96,444 -14,837 0.01% 1,840,809
2014-09-04 2014-09-02 18.629 111,281 -7,419 0.01% 2,073,000
2014-09-03 2014-09-01 18.386 118,700 -742 0.01% 2,182,405
2014-09-02 2014-08-29 18.467 119,442 +8,161 0.01% 2,205,708
2014-09-01 2014-08-28 18.763 111,281 +7,419 0.01% 2,088,000
2014-08-12 2014-08-08 19.249 103,862 +22,256 0.01% 1,999,195
2014-08-11 2014-08-07 19.707 81,606 +22,256 0.01% 1,608,199
2014-08-08 2014-08-06 20.057 59,350 +7,419 0.01% 1,190,403
2014-08-07 2014-08-05 20.057 51,931 -22,256 0.01% 1,041,597
2014-08-05 2014-08-01 19.599 74,187 +7,418 0.01% 1,453,994
2014-08-04 2014-07-31 20.003 66,769 +7,419 0.01% 1,335,608
2014-08-01 2014-07-30 20.003 59,350 +7,419 0.01% 1,187,203
2014-07-31 2014-07-29 20.462 51,931 +14,837 0.01% 1,062,597
2014-07-24 2014-07-22 18.871 37,094 +14,838 0.00% 700,006
2014-07-10 2014-07-08 18.035 22,256 -22,256 0.00% 401,396
2014-06-17 2014-06-13 18.198 44,512 +14,837 0.00% 810,040
2014-06-16 2014-06-12 18.170 29,675 +8,508 0.00% 539,192
2014-04-07 2014-04-03 18.907 21,167 -7,055 0.00% 400,202
2014-03-18 2014-03-14 17.178 28,222 -14,112 0.00% 484,792
2014-03-17 2014-03-13 17.036 42,334 -7,055 0.00% 721,204
2014-02-28 2014-02-26 19.077 49,389 +7,055 0.01% 942,193
2014-02-26 2014-02-24 19.360 42,334 +7,056 0.00% 819,605
2014-02-10 2014-02-06 19.559 35,278 +14,111 0.00% 689,998
2014-01-28 2014-01-24 20.182 21,167 -7,055 0.00% 427,203
2013-12-27 2013-12-20 19.502 28,222 +7,055 0.00% 550,390
2013-12-23 2013-12-19 19.757 21,167 -21,167 0.00% 418,203
2013-11-20 2013-11-18 21.373 42,334 +7,056 0.00% 904,806
2013-11-13 2013-11-11 20.608 35,278 +14,111 0.00% 726,998
2013-11-08 2013-11-06 20.806 21,167 -7,055 0.00% 440,403
2013-11-04 2013-10-31 21.118 28,222 +7,055 0.00% 595,990
2013-10-25 2013-10-23 20.976 21,167 -35,278 0.00% 444,003
2013-10-11 2013-10-09 20.891 56,445 -14,111 0.01% 1,179,200
2013-09-30 2013-09-26 21.855 70,556 -7,056 0.01% 1,541,995
2013-09-25 2013-09-23 23.074 77,612 -7,055 0.01% 1,790,803
2013-09-19 2013-09-17 22.365 84,667 +7,055 0.01% 1,893,589
2013-09-17 2013-09-13 22.677 77,612 +14,111 0.01% 1,760,003
2013-09-12 2013-09-10 23.130 63,501 +14,112 0.01% 1,468,809
2013-09-11 2013-09-09 22.450 49,389 -21,167 0.01% 1,108,792
2013-09-03 2013-08-30 21.175 70,556 +7,055 0.01% 1,493,995
2013-09-02 2013-08-29 21.373 63,501 +7,056 0.01% 1,357,208
2013-08-20 2013-08-16 21.883 56,445 +14,111 0.01% 1,235,200
2013-08-09 2013-08-07 18.680 42,334 -17,639 0.00% 790,805
2013-08-08 2013-08-06 18.879 59,973 +10,584 0.01% 1,132,204
2013-08-05 2013-08-01 18.794 49,389 +14,111 0.01% 928,193
2013-08-02 2013-07-31 18.538 35,278 +14,111 0.00% 653,998
2013-07-19 2013-07-17 18.198 21,167 -14,111 0.00% 385,202
2013-07-16 2013-07-12 17.773 35,278 +14,111 0.00% 626,998
2013-06-18 2013-06-14 22.612 21,167 +868 0.00% 478,618
2013-05-08 2013-05-06 23.439 20,299 -6,767 0.00% 475,791
2013-04-12 2013-04-10 24.858 27,066 +13,533 0.00% 672,804
2013-04-11 2013-04-09 24.592 13,533 -49,395 0.00% 332,802
2013-04-02 2013-03-27 25.183 62,928 -4,737 0.01% 1,584,719
2013-03-25 2013-03-21 25.242 67,665 +6,767 0.01% 1,708,011
2013-03-22 2013-03-20 25.833 60,898 +27,066 0.01% 1,573,197
2013-03-19 2013-03-15 25.745 33,832 +13,533 0.00% 870,993
2013-03-15 2013-03-13 25.686 20,299 -33,833 0.00% 521,390
2013-03-14 2013-03-12 26.129 54,132 -20,299 0.01% 1,414,409
2013-03-08 2013-03-06 26.572 74,431 +6,766 0.01% 1,977,799
2013-03-05 2013-03-01 26.779 67,665 +6,767 0.01% 1,812,012
2013-03-04 2013-02-28 27.459 60,898 +6,766 0.01% 1,672,197
2013-02-27 2013-02-25 27.370 54,132 +6,767 0.01% 1,481,609
2013-02-26 2013-02-22 27.163 47,365 +13,533 0.01% 1,286,595
2013-02-22 2013-02-20 28.612 33,832 -6,767 0.00% 967,992
2013-02-18 2013-02-14 29.853 40,599 -6,766 0.00% 1,212,008
2013-02-15 2013-02-08 29.114 47,365 +13,533 0.01% 1,378,994
2013-02-14 2013-02-07 29.144 33,832 -20,300 0.00% 985,992
2013-02-07 2013-02-05 30.075 54,132 -40,598 0.01% 1,628,010
2013-02-01 2013-01-30 30.962 94,730 +27,065 0.01% 2,932,988
2013-01-31 2013-01-29 30.666 67,665 -81,197 0.01% 2,075,013
2013-01-30 2013-01-28 30.297 148,862 +7,443 0.02% 4,509,998
2013-01-29 2013-01-25 30.075 141,419 -677 0.02% 4,253,151
2013-01-28 2013-01-24 30.297 142,096 -40,598 0.02% 4,305,012
2013-01-24 2013-01-22 31.627 182,694 +20,299 0.02% 5,777,989
2013-01-21 2013-01-17 31.183 162,395 -13,533 0.02% 5,064,001
2013-01-16 2013-01-14 31.553 175,928 +27,066 0.02% 5,551,004
2013-01-15 2013-01-11 31.035 148,862 -27,066 0.02% 4,619,998
2013-01-14 2013-01-10 31.700 175,928 -13,533 0.02% 5,577,004
2013-01-11 2013-01-09 31.109 189,461 +13,533 0.02% 5,894,006
2013-01-10 2013-01-08 31.035 175,928 -47,365 0.02% 5,460,004
2013-01-04 2013-01-02 31.700 223,293 +20,299 0.02% 7,078,497
2013-01-03 2012-12-31 30.149 202,994 -6,766 0.02% 6,120,009
2013-01-02 2012-12-27 30.149 209,760 +27,066 0.02% 6,323,995
2012-12-28 2012-12-24 30.149 182,694 -20,300 0.02% 5,507,990
2012-12-27 2012-12-20 30.518 202,994 +60,898 0.02% 6,195,009
2012-12-21 2012-12-19 30.814 142,096 -13,533 0.02% 4,378,512
2012-12-20 2012-12-18 30.518 155,629 -70,371 0.02% 4,749,515
2012-12-18 2012-12-14 30.370 226,000 +33,833 0.02% 6,863,710
2012-12-17 2012-12-13 30.444 192,167 -13,533 0.02% 5,850,388
2012-12-14 2012-12-12 30.444 205,700 -20,300 0.02% 6,262,391
2012-12-13 2012-12-11 30.075 226,000 -33,832 0.02% 6,796,910
2012-12-12 2012-12-10 30.297 259,832 +6,767 0.03% 7,872,002
2012-12-07 2012-12-05 29.853 253,065 +54,808 0.03% 7,554,785
2012-12-06 2012-12-04 29.173 198,257 +20,299 0.02% 5,783,814
2012-12-05 2012-12-03 29.026 177,958 -60,898 0.02% 5,165,325
2012-12-04 2012-11-30 29.410 238,856 +20,299 0.03% 7,024,702
2012-12-03 2012-11-29 28.700 218,557 +13,533 0.02% 6,272,673
2012-11-30 2012-11-28 28.523 205,024 +6,767 0.02% 5,847,910
2012-11-29 2012-11-27 28.671 198,257 +13,533 0.02% 5,684,195
2012-11-28 2012-11-26 29.055 184,724 +20,299 0.02% 5,367,172
2012-11-26 2012-11-22 28.671 164,425 +6,767 0.02% 4,714,203
2012-11-23 2012-11-21 28.789 157,658 +13,532 0.02% 4,538,827
2012-11-22 2012-11-20 28.493 144,126 +42,629 0.02% 4,106,653
2012-11-21 2012-11-19 28.493 101,497 +33,832 0.01% 2,892,004
2012-11-19 2012-11-15 28.257 67,665 -145,478 0.01% 1,912,012
2012-11-16 2012-11-14 28.966 213,143 +6,766 0.02% 6,173,989
2012-11-15 2012-11-13 28.730 206,377 +20,299 0.02% 5,929,202
2012-11-14 2012-11-12 29.055 186,078 +27,066 0.02% 5,406,513
2012-11-13 2012-11-09 29.528 159,012 +13,533 0.02% 4,695,308
2012-11-12 2012-11-08 29.528 145,479 -69,018 0.02% 4,295,705
2012-11-05 2012-11-01 30.592 214,497 -6,766 0.02% 6,561,910
2012-11-02 2012-10-31 29.631 221,263 +13,533 0.02% 6,556,346
2012-11-01 2012-10-30 29.410 207,730 +13,533 0.02% 6,109,293
2012-10-29 2012-10-25 30.149 194,197 +6,766 0.02% 5,854,790
2012-10-26 2012-10-24 30.444 187,431 +27,066 0.02% 5,706,204
2012-10-25 2012-10-22 31.183 160,365 +20,299 0.02% 5,000,699
2012-10-24 2012-10-19 30.888 140,066 -6,766 0.01% 4,326,310
2012-10-22 2012-10-18 30.888 146,832 -13,533 0.02% 4,535,296
2012-10-19 2012-10-17 29.705 160,365 +41,952 0.02% 4,763,699
2012-10-18 2012-10-16 28.730 118,413 +20,299 0.01% 3,402,000
2012-10-17 2012-10-15 28.730 98,114 -13,533 0.01% 2,818,811
2012-10-16 2012-10-12 28.641 111,647 +20,300 0.01% 3,197,713
2012-10-15 2012-10-11 28.612 91,347 -54,132 0.01% 2,613,595
2012-10-12 2012-10-10 28.789 145,479 +54,132 0.02% 4,188,205
2012-10-11 2012-10-09 28.582 91,347 -47,365 0.01% 2,610,895
2012-10-10 2012-10-08 29.055 138,712 -6,767 0.01% 4,030,289
2012-10-04 2012-09-28 29.026 145,479 +10,150 0.02% 4,222,605
2012-10-03 2012-09-27 28.316 135,329 +20,299 0.01% 3,831,996
2012-09-28 2012-09-26 27.961 115,030 -13,533 0.01% 3,216,406
2012-09-27 2012-09-25 28.641 128,563 +16,916 0.01% 3,682,209
2012-09-26 2012-09-24 28.612 111,647 -33,832 0.01% 3,194,413
2012-09-25 2012-09-21 28.523 145,479 +3,383 0.02% 4,149,505
2012-09-21 2012-09-19 29.321 142,096 -6,766 0.02% 4,166,412
2012-09-20 2012-09-18 28.375 148,862 +20,299 0.02% 4,223,998
2012-09-19 2012-09-17 29.055 128,563 +6,767 0.01% 3,735,409
2012-09-18 2012-09-14 29.144 121,796 -40,599 0.01% 3,549,593
2012-09-14 2012-09-12 27.016 162,395 +13,533 0.02% 4,387,201
2012-09-13 2012-09-11 26.927 148,862 +6,766 0.02% 4,008,399
2012-09-12 2012-09-10 26.838 142,096 +13,533 0.02% 3,813,611
2012-09-03 2012-08-30 24.799 128,563 +6,767 0.01% 3,188,208
2012-08-31 2012-08-29 25.272 121,796 +40,599 0.01% 3,077,994
2012-08-27 2012-08-23 27.902 81,197 -16,917 0.01% 2,265,586
2012-08-24 2012-08-22 26.927 98,114 -53,455 0.01% 2,641,910
2012-08-22 2012-08-20 27.223 151,569 +6,767 0.02% 4,126,090
2012-08-16 2012-08-14 27.104 144,802 -13,533 0.02% 3,924,755
2012-08-15 2012-08-13 26.957 158,335 +20,299 0.02% 4,268,157
2012-08-14 2012-08-10 27.695 138,036 +13,533 0.01% 3,822,968
2012-08-13 2012-08-09 27.636 124,503 +13,533 0.01% 3,440,805
2012-08-10 2012-08-08 26.661 110,970 +20,299 0.01% 2,958,563
2012-08-07 2012-08-03 25.567 90,671 +10,150 0.01% 2,318,212
2012-08-02 2012-07-31 25.301 80,521 +20,300 0.01% 2,037,284
2012-08-01 2012-07-30 25.183 60,221 -13,533 0.01% 1,516,548
2012-07-31 2012-07-27 24.976 73,754 -677 0.01% 1,842,090
2012-07-30 2012-07-26 24.621 74,431 +27,066 0.01% 1,832,599
2012-07-27 2012-07-25 24.385 47,365 -85,934 0.01% 1,154,995
2012-07-25 2012-07-23 24.681 133,299 -20,300 0.01% 3,289,895
2012-07-23 2012-07-19 25.833 153,599 -17,592 0.02% 3,967,971
2012-07-19 2012-07-17 25.892 171,191 +22,329 0.02% 4,432,551
2012-07-11 2012-07-09 25.774 148,862 +6,766 0.02% 3,836,799
2012-07-09 2012-07-05 26.661 142,096 +13,533 0.02% 3,788,411
2012-07-06 2012-07-04 26.572 128,563 -6,766 0.01% 3,416,208
2012-07-04 2012-06-29 25.035 135,329 -6,767 0.01% 3,387,996
2012-07-03 2012-06-28 24.503 142,096 -6,766 0.02% 3,481,810
2012-06-29 2012-06-27 24.592 148,862 +27,066 0.02% 3,660,799
2012-06-28 2012-06-26 24.503 121,796 +27,066 0.01% 2,984,394
2012-06-27 2012-06-25 24.474 94,730 +13,533 0.01% 2,318,390
2012-06-26 2012-06-22 25.183 81,197 -13,533 0.01% 2,044,788
2012-06-25 2012-06-21 25.686 94,730 -54,132 0.01% 2,433,190
2012-06-22 2012-06-20 27.777 148,862 +13,533 0.02% 4,134,953
2012-06-21 2012-06-19 27.318 135,329 +4,574 0.01% 3,696,947
2012-06-19 2012-06-15 26.125 130,755 -6,538 0.01% 3,415,993
2012-06-15 2012-06-13 25.819 137,293 +13,076 0.02% 3,544,800
2012-06-14 2012-06-12 25.666 124,217 -13,076 0.01% 3,188,187
2012-06-13 2012-06-11 25.789 137,293 +6,538 0.02% 3,540,600
2012-06-08 2012-06-06 24.718 130,755 +13,075 0.01% 3,231,994
2012-06-06 2012-06-04 23.739 117,680 -39,226 0.01% 2,793,606
2012-06-04 2012-05-31 24.963 156,906 +13,075 0.02% 3,916,792
2012-06-01 2012-05-30 25.605 143,831 +13,076 0.02% 3,682,806
2012-05-31 2012-05-29 25.972 130,755 +26,151 0.01% 3,395,993
2012-05-28 2012-05-24 24.412 104,604 +13,075 0.01% 2,553,595
2012-05-24 2012-05-22 24.901 91,529 -19,613 0.01% 2,279,208
2012-05-23 2012-05-21 24.596 111,142 -24,843 0.01% 2,733,601
2012-05-21 2012-05-17 24.473 135,985 -13,076 0.01% 3,327,989
2012-05-18 2012-05-16 24.443 149,061 +13,076 0.02% 3,643,440
2012-05-17 2012-05-15 26.003 135,985 +13,075 0.01% 3,535,988
2012-05-15 2012-05-11 26.462 122,910 -13,075 0.01% 3,252,402
2012-05-14 2012-05-10 26.523 135,985 +13,075 0.01% 3,606,708
2012-05-11 2012-05-09 26.798 122,910 -19,613 0.01% 3,293,762
2012-05-09 2012-05-07 27.991 142,523 -26,151 0.02% 3,989,394
2012-05-04 2012-05-02 29.613 168,674 +32,689 0.02% 4,994,872
2012-04-30 2012-04-26 28.328 135,985 -26,152 0.01% 3,852,147
2012-04-26 2012-04-24 27.961 162,137 +32,689 0.02% 4,533,454
2012-04-25 2012-04-23 28.022 129,448 -65,377 0.01% 3,627,368
2012-04-24 2012-04-20 28.450 194,825 +6,537 0.02% 5,542,791
2012-04-23 2012-04-19 28.695 188,288 +13,076 0.02% 5,402,892
2012-04-16 2012-04-12 27.777 175,212 +7,191 0.02% 4,866,879
2012-04-12 2012-04-10 28.052 168,021 +5,884 0.02% 4,713,394
2012-04-10 2012-04-03 29.062 162,137 +26,152 0.02% 4,712,014
2012-04-05 2012-04-02 27.746 135,985 +6,537 0.01% 3,773,107
2012-03-30 2012-03-28 27.991 129,448 +13,076 0.01% 3,623,408
2012-03-29 2012-03-27 28.664 116,372 +45,764 0.01% 3,335,715
2012-03-26 2012-03-22 27.441 70,608 +13,076 0.01% 1,937,524
2012-03-20 2012-03-16 29.307 57,532 -45,765 0.01% 1,686,071
2012-03-19 2012-03-15 29.368 103,297 -39,226 0.01% 3,033,610
2012-03-16 2012-03-14 29.643 142,523 +24,843 0.02% 4,224,833
2012-03-15 2012-03-13 29.980 117,680 +26,151 0.01% 3,528,008
2012-03-13 2012-03-09 29.613 91,529 +19,614 0.01% 2,710,410
2012-03-12 2012-03-08 29.276 71,915 +19,613 0.01% 2,105,389
2012-03-09 2012-03-07 28.787 52,302 -7,845 0.01% 1,505,597
2012-03-08 2012-03-06 29.337 60,147 -52,303 0.01% 1,764,548
2012-03-07 2012-03-05 30.821 112,450 +19,614 0.01% 3,465,815
2012-03-01 2012-02-28 32.656 92,836 -19,614 0.01% 3,031,692
2012-02-29 2012-02-27 32.045 112,450 -78,453 0.01% 3,603,415
2012-02-24 2012-02-22 32.733 190,903 +32,689 0.02% 6,248,811
2012-02-23 2012-02-21 32.351 158,214 -58,840 0.02% 5,118,305
2012-02-21 2012-02-17 32.656 217,054 +13,076 0.02% 7,088,209
2012-02-20 2012-02-16 32.886 203,978 +13,075 0.02% 6,707,994
2012-02-16 2012-02-14 31.968 190,903 +13,076 0.02% 6,102,811
2012-02-15 2012-02-13 32.580 177,827 +19,613 0.02% 5,793,595
2012-02-14 2012-02-10 33.192 158,214 +7,192 0.02% 5,251,405
2012-02-13 2012-02-09 33.651 151,022 +13,075 0.02% 5,081,989
2012-02-10 2012-02-08 32.962 137,947 +52,302 0.02% 4,547,057
2012-02-09 2012-02-07 31.050 85,645 -91,528 0.01% 2,659,310
2012-02-06 2012-02-02 31.280 177,173 +46,418 0.02% 5,541,938
2012-02-03 2012-02-01 30.010 130,755 +33,342 0.01% 3,923,992
2012-02-02 2012-01-31 30.194 97,413 +45,765 0.01% 2,941,270
2012-02-01 2012-01-30 30.530 51,648 -59,494 0.01% 1,576,830
2012-01-30 2012-01-26 31.739 111,142 +19,613 0.01% 3,527,501
2012-01-27 2012-01-20 30.377 91,529 -65,377 0.01% 2,780,410
2012-01-26 2012-01-19 29.766 156,906 +19,613 0.02% 4,670,391
2012-01-20 2012-01-18 29.215 137,293 +19,613 0.02% 4,011,000
2012-01-16 2012-01-12 27.502 117,680 +26,151 0.01% 3,236,407
2012-01-13 2012-01-11 27.685 91,529 +52,302 0.01% 2,534,009
2012-01-11 2012-01-09 26.400 39,227 -39,226 0.00% 1,035,611
2012-01-10 2012-01-06 25.391 78,453 +19,613 0.01% 1,991,996
2012-01-09 2012-01-05 25.850 58,840 -26,151 0.01% 1,521,004
2012-01-06 2012-01-04 26.033 84,991 -6,538 0.01% 2,212,602
2012-01-05 2012-01-03 26.492 91,529 -39,226 0.01% 2,424,809
2012-01-03 2011-12-29 25.697 130,755 +13,075 0.01% 3,359,993
2011-12-28 2011-12-22 25.789 117,680 +13,076 0.01% 3,034,807
2011-12-23 2011-12-21 25.758 104,604 -32,689 0.01% 2,694,395
2011-12-22 2011-12-20 25.269 137,293 +6,538 0.02% 3,469,200
2011-12-21 2011-12-19 25.666 130,755 +26,151 0.01% 3,355,993
2011-12-19 2011-12-15 25.177 104,604 +13,075 0.01% 2,633,595
2011-12-16 2011-12-14 26.186 91,529 +6,538 0.01% 2,396,808
2011-12-15 2011-12-13 26.553 84,991 +52,302 0.01% 2,256,802
2011-12-13 2011-12-09 27.441 32,689 -39,226 0.00% 897,005
2011-12-12 2011-12-08 29.001 71,915 -45,765 0.01% 2,085,589
2011-12-09 2011-12-07 30.146 117,680 -6,537 0.01% 3,547,530
2011-12-08 2011-12-06 29.061 124,217 -30,711 0.01% 3,609,894
2011-12-01 2011-11-29 27.760 154,928 +19,366 0.02% 4,300,792
2011-11-30 2011-11-28 26.830 135,562 -12,911 0.02% 3,637,193
2011-11-28 2011-11-24 26.521 148,473 +12,911 0.02% 3,937,602
2011-11-24 2011-11-22 26.830 135,562 +25,821 0.02% 3,637,193
2011-11-23 2011-11-21 26.397 109,741 -6,455 0.01% 2,896,803
2011-11-22 2011-11-18 27.357 116,196 +12,910 0.01% 3,178,794
2011-11-21 2011-11-17 28.132 103,286 +19,367 0.01% 2,905,613
2011-11-18 2011-11-16 28.101 83,919 -12,911 0.01% 2,358,186
2011-11-17 2011-11-15 29.061 96,830 -6,456 0.01% 2,813,995
2011-11-16 2011-11-14 29.371 103,286 -12,910 0.01% 3,033,614
2011-11-14 2011-11-10 27.915 116,196 -54,225 0.01% 3,243,594
2011-11-08 2011-11-04 30.115 170,421 +6,455 0.02% 5,132,157
2011-11-04 2011-11-02 29.712 163,966 +38,732 0.02% 4,871,727
2011-11-03 2011-11-01 28.318 125,234 +19,366 0.01% 3,546,329
2011-11-01 2011-10-28 31.060 105,868 +6,456 0.01% 3,288,210
2011-10-31 2011-10-27 30.641 99,412 -32,277 0.01% 3,046,110
2011-10-28 2011-10-26 27.078 131,689 +2,582 0.01% 3,565,919
2011-10-17 2011-10-13 26.211 129,107 -6,455 0.01% 3,384,002
2011-10-14 2011-10-12 23.577 135,562 +6,455 0.02% 3,196,194
2011-10-10 2011-10-06 19.457 129,107 +32,277 0.01% 2,512,002
2011-10-07 2011-10-04 17.598 96,830 +6,455 0.01% 1,703,997
2011-10-03 2011-09-28 22.307 90,375 -6,455 0.01% 2,016,004
2011-09-30 2011-09-27 22.741 96,830 -19,366 0.01% 2,201,996
2011-09-19 2011-09-15 27.915 116,196 +6,455 0.01% 3,243,594
2011-09-16 2011-09-14 29.185 109,741 +6,455 0.01% 3,202,804
2011-09-15 2011-09-12 29.712 103,286 +12,911 0.01% 3,068,814
2011-09-14 2011-09-09 32.454 90,375 +6,456 0.01% 2,933,005
2011-09-12 2011-09-08 32.686 83,919 +12,910 0.01% 2,742,984
2011-09-09 2011-09-07 33.073 71,009 +19,366 0.01% 2,348,507
2011-09-07 2011-09-05 32.531 51,643 -51,643 0.01% 1,680,008
2011-09-05 2011-09-01 35.397 103,286 +12,911 0.01% 3,656,017
2011-09-02 2011-08-31 34.545 90,375 -6,455 0.01% 3,122,006
2011-08-31 2011-08-29 32.454 96,830 -40,669 0.01% 3,142,494
2011-08-30 2011-08-26 30.796 137,499 -12,911 0.02% 4,234,445
2011-08-29 2011-08-25 31.602 150,410 +12,911 0.02% 4,753,214
2011-08-25 2011-08-23 31.602 137,499 +19,366 0.02% 4,345,205
2011-08-24 2011-08-22 30.300 118,133 +6,456 0.01% 3,579,486
2011-08-23 2011-08-19 32.376 111,677 -19,367 0.01% 3,615,685
2011-08-22 2011-08-18 35.320 131,044 -19,366 0.01% 4,628,417
2011-08-19 2011-08-17 35.939 150,410 +6,456 0.02% 5,405,616
2011-08-16 2011-08-12 35.010 143,954 +14,847 0.02% 5,039,793
2011-08-11 2011-08-09 35.320 129,107 +25,821 0.01% 4,560,003
2011-08-09 2011-08-05 38.495 103,286 -12,910 0.01% 3,976,018
2011-08-03 2011-08-01 43.065 116,196 -25,822 0.01% 5,003,991
2011-08-02 2011-07-29 42.523 142,018 +25,822 0.02% 6,039,017
2011-07-29 2011-07-27 42.988 116,196 -25,822 0.01% 4,994,991
2011-07-25 2011-07-21 41.748 142,018 +19,366 0.02% 5,929,017
2011-07-18 2011-07-14 42.600 122,652 -6,455 0.01% 5,225,019
2011-07-14 2011-07-12 39.347 129,107 -32,277 0.01% 5,080,004
2011-07-12 2011-07-08 41.903 161,384 +12,911 0.02% 6,762,515
2011-07-11 2011-07-07 40.974 148,473 -19,366 0.02% 6,083,502
2011-07-08 2011-07-06 40.819 167,839 -9,037 0.02% 6,851,001
2011-07-05 2011-06-30 40.044 176,876 +12,910 0.02% 7,082,882
2011-07-04 2011-06-29 38.495 163,966 +12,911 0.02% 6,311,909
2011-06-29 2011-06-27 39.192 151,055 +6,455 0.02% 5,920,197
2011-06-28 2011-06-24 38.728 144,600 -19,366 0.02% 5,600,010
2011-06-27 2011-06-23 38.650 163,966 -12,910 0.02% 6,337,309
2011-06-24 2011-06-22 39.037 176,876 +19,366 0.02% 6,904,782
2011-06-23 2011-06-21 38.650 157,510 +12,910 0.02% 6,087,784
2011-06-20 2011-06-16 38.185 144,600 -29,694 0.02% 5,521,610
2011-06-17 2011-06-15 39.347 174,294 +12,910 0.02% 6,857,987
2011-06-16 2011-06-14 39.502 161,384 +38,732 0.02% 6,375,015
2011-06-15 2011-06-13 38.883 122,652 +51,643 0.01% 4,769,017
2011-06-14 2011-06-10 39.580 71,009 -32,277 0.01% 2,810,508
2011-06-13 2011-06-09 39.735 103,286 -25,821 0.01% 4,104,019
2011-06-09 2011-06-07 40.587 129,107 -12,911 0.01% 5,240,004
2011-06-08 2011-06-03 39.967 142,018 -64,553 0.02% 5,676,016
2011-06-02 2011-05-31 40.819 206,571 -19,366 0.02% 8,431,998
2011-06-01 2011-05-30 40.277 225,937 +6,455 0.03% 9,099,997
2011-05-27 2011-05-25 38.805 219,482 -38,732 0.02% 8,517,010
2011-05-26 2011-05-24 38.185 258,214 -12,911 0.03% 9,860,007
2011-05-24 2011-05-20 38.340 271,125 +6,456 0.03% 10,395,019
2011-05-23 2011-05-19 38.573 264,669 +19,366 0.03% 10,208,994
2011-05-05 2011-05-03 40.427 245,303 +2,321 0.03% 9,916,835
2011-04-29 2011-04-27 41.522 242,982 +6,394 0.03% 10,089,005
2011-04-28 2011-04-26 42.538 236,588 -12,788 0.03% 10,064,016
2011-04-27 2011-04-21 42.695 249,376 -95,914 0.03% 10,646,994
2011-04-26 2011-04-20 40.349 345,290 +12,788 0.04% 13,931,998
2011-04-20 2011-04-18 40.583 332,502 +6,395 0.04% 13,494,019
2011-04-19 2011-04-15 41.052 326,107 +6,394 0.04% 13,387,489
2011-04-18 2011-04-14 41.443 319,713 +6,394 0.04% 13,250,000
2011-04-14 2011-04-12 41.131 313,319 +12,789 0.04% 12,887,010
2011-04-13 2011-04-11 42.382 300,530 +12,788 0.03% 12,736,990
2011-04-12 2011-04-08 42.538 287,742 -6,394 0.03% 12,240,013
2011-04-08 2011-04-06 41.991 294,136 +12,789 0.03% 12,351,001
2011-04-06 2011-04-01 40.896 281,347 +6,394 0.03% 11,505,982
2011-04-04 2011-03-31 40.583 274,953 +63,942 0.03% 11,158,492
2011-04-01 2011-03-30 40.661 211,011 +6,395 0.02% 8,580,017
2011-03-31 2011-03-29 38.550 204,616 -21,101 0.02% 7,887,988
2011-03-30 2011-03-28 38.550 225,717 +12,788 0.03% 8,701,435
2011-03-29 2011-03-25 38.159 212,929 -55,630 0.02% 8,125,205
2011-03-28 2011-03-24 37.299 268,559 -70,337 0.03% 10,017,003
2011-03-24 2011-03-22 37.377 338,896 -25,577 0.04% 12,667,008
2011-03-23 2011-03-21 37.455 364,473 +12,789 0.04% 13,651,507
2011-03-22 2011-03-18 36.908 351,684 -6,395 0.04% 12,979,989
2011-03-18 2011-03-16 36.752 358,079 +6,395 0.04% 13,160,016
2011-03-17 2011-03-15 36.361 351,684 -30,693 0.04% 12,787,489
2011-03-10 2011-03-08 38.707 382,377 +12,789 0.04% 14,800,509
2011-03-09 2011-03-07 39.098 369,588 +6,394 0.04% 14,449,991
2011-03-07 2011-03-03 38.159 363,194 +6,394 0.04% 13,859,201
2011-03-04 2011-03-02 38.003 356,800 +3,837 0.04% 13,559,411
2011-03-03 2011-03-01 38.394 352,963 +37,087 0.04% 13,551,594
2011-03-02 2011-02-28 38.237 315,876 +31,971 0.04% 12,078,283
2011-03-01 2011-02-25 37.612 283,905 -16,625 0.03% 10,678,194
2011-02-28 2011-02-24 36.361 300,530 +12,788 0.03% 10,927,492
2011-02-25 2011-02-23 38.159 287,742 -76,731 0.03% 10,980,011
2011-02-23 2011-02-21 39.332 364,473 +6,394 0.04% 14,335,507
2011-02-22 2011-02-18 39.801 358,079 +51,155 0.04% 14,252,017
2011-02-21 2011-02-17 40.114 306,924 +6,394 0.03% 12,311,981
2011-02-18 2011-02-16 40.270 300,530 -19,183 0.03% 12,102,491
2011-02-17 2011-02-15 39.489 319,713 +31,971 0.04% 12,625,000
2011-02-15 2011-02-11 38.237 287,742 +6,395 0.03% 11,002,511
2011-02-14 2011-02-10 37.690 281,347 +25,577 0.03% 10,603,983
2011-02-11 2011-02-09 38.785 255,770 -63,943 0.03% 9,919,984
2011-02-10 2011-02-08 39.958 319,713 +12,789 0.04% 12,775,000
2011-02-08 2011-02-02 40.270 306,924 +57,548 0.03% 12,359,980
2011-02-07 2011-01-31 38.941 249,376 -51,154 0.03% 9,710,994
2011-01-31 2011-01-27 39.176 300,530 +12,788 0.03% 11,773,491
2011-01-28 2011-01-26 38.003 287,742 +19,183 0.03% 10,935,011
2011-01-27 2011-01-25 38.237 268,559 +44,760 0.03% 10,269,003
2011-01-26 2011-01-24 38.316 223,799 +19,183 0.03% 8,574,996
2011-01-25 2011-01-21 39.645 204,616 +25,577 0.02% 8,111,987
2011-01-24 2011-01-20 39.880 179,039 -57,549 0.02% 7,139,989
2011-01-21 2011-01-19 40.896 236,588 +31,972 0.03% 9,675,515
2011-01-20 2011-01-18 40.583 204,616 -25,577 0.02% 8,303,987
2011-01-19 2011-01-17 40.192 230,193 +12,788 0.03% 9,251,985
2011-01-18 2011-01-14 41.052 217,405 +12,789 0.02% 8,925,006
2011-01-17 2011-01-13 41.834 204,616 +6,394 0.02% 8,559,986
2011-01-13 2011-01-11 40.974 198,222 +31,971 0.02% 8,121,997
2011-01-12 2011-01-10 39.880 166,251 -31,971 0.02% 6,630,009
2011-01-11 2011-01-07 39.723 198,222 +12,788 0.02% 7,873,997
2011-01-07 2011-01-05 40.818 185,434 +12,789 0.02% 7,569,019
2011-01-06 2011-01-04 41.522 172,645 +19,183 0.02% 7,168,499
2011-01-05 2011-01-03 41.365 153,462 +38,365 0.02% 6,347,990
2011-01-04 2010-12-31 39.958 115,097 +6,395 0.01% 4,599,013
2011-01-03 2010-12-29 38.316 108,702 +31,971 0.01% 4,164,984
2010-12-30 2010-12-28 38.003 76,731 -51,154 0.01% 2,915,995
2010-12-29 2010-12-24 38.237 127,885 -19,822 0.01% 4,889,992
2010-12-23 2010-12-21 38.550 147,707 +31,971 0.02% 5,694,134
2010-12-21 2010-12-17 38.394 115,736 +7,034 0.01% 4,443,546
2010-12-20 2010-12-16 37.299 108,702 -6,395 0.01% 4,054,484
2010-12-17 2010-12-15 38.550 115,097 +6,395 0.01% 4,437,012
2010-12-16 2010-12-14 39.332 108,702 +31,971 0.01% 4,275,483
2010-12-15 2010-12-13 39.254 76,731 -57,548 0.01% 3,011,995
2010-12-14 2010-12-10 38.003 134,279 +6,394 0.02% 5,102,982
2010-12-08 2010-12-06 38.550 127,885 +6,394 0.01% 4,929,992
2010-12-07 2010-12-03 37.690 121,491 +12,789 0.01% 4,579,002
2010-12-02 2010-11-30 35.188 108,702 +44,759 0.01% 3,824,985
2010-12-01 2010-11-29 35.813 63,943 -6,394 0.01% 2,290,014
2010-11-30 2010-11-26 35.031 70,337 -19,183 0.01% 2,464,005
2010-11-29 2010-11-25 35.813 89,520 -25,577 0.01% 3,206,013
2010-11-25 2010-11-23 35.735 115,097 +19,183 0.01% 4,113,011
2010-11-24 2010-11-22 37.143 95,914 -31,971 0.01% 3,562,504
2010-11-23 2010-11-19 36.204 127,885 -12,789 0.01% 4,629,993
2010-11-22 2010-11-18 36.048 140,674 +31,972 0.02% 5,071,010
2010-11-19 2010-11-17 34.249 108,702 +38,365 0.01% 3,722,986
2010-11-18 2010-11-16 37.299 70,337 -38,365 0.01% 2,623,505
2010-11-17 2010-11-15 38.237 108,702 -76,732 0.01% 4,156,484
2010-11-16 2010-11-12 38.081 185,434 -19,182 0.02% 7,061,517
2010-11-15 2010-11-11 40.740 204,616 +44,759 0.02% 8,335,987
2010-11-12 2010-11-10 39.332 159,857 -44,759 0.02% 6,287,520
2010-11-11 2010-11-09 39.254 204,616 -6,395 0.02% 8,031,987
2010-11-09 2010-11-05 39.254 211,011 -12,788 0.02% 8,283,016
2010-11-05 2010-11-03 35.735 223,799 +44,760 0.03% 7,997,496
2010-11-03 2010-11-01 35.813 179,039 +12,788 0.02% 6,411,990
2010-11-02 2010-10-29 33.780 166,251 +12,789 0.02% 5,616,008
2010-10-29 2010-10-27 34.015 153,462 +31,971 0.02% 5,219,992
2010-10-28 2010-10-26 35.579 121,491 +31,971 0.01% 4,322,502
2010-10-27 2010-10-25 36.361 89,520 -25,577 0.01% 3,255,013
2010-10-26 2010-10-22 34.406 115,097 +12,789 0.01% 3,960,011
2010-10-25 2010-10-21 35.344 102,308 +44,760 0.01% 3,615,994
2010-10-22 2010-10-20 34.719 57,548 +51,154 0.01% 1,997,988
2010-10-21 2010-10-19 35.813 6,394 -12,789 0.00% 228,991
2010-10-20 2010-10-18 33.702 19,183 -44,760 0.00% 646,507
2010-10-19 2010-10-15 35.735 63,943 -12,788 0.01% 2,285,014
2010-10-18 2010-10-14 36.204 76,731 -19,183 0.01% 2,777,996
2010-10-15 2010-10-13 34.249 95,914 +6,394 0.01% 3,285,003
2010-10-13 2010-10-11 33.389 89,520 +44,760 0.01% 2,989,012
2010-10-12 2010-10-08 31.982 44,760 +12,789 0.01% 1,431,506
2010-10-11 2010-10-07 31.747 31,971 +12,788 0.00% 1,014,990
2010-10-08 2010-10-06 32.764 19,183 +12,789 0.00% 628,507
2010-10-07 2010-10-05 32.451 6,394 -12,789 0.00% 207,492
2010-10-06 2010-10-04 32.451 19,183 -18,543 0.00% 622,507
2010-10-05 2010-09-30 30.746 37,726 -31,971 0.00% 1,159,936
2010-10-04 2010-09-29 30.621 69,697 -25,577 0.01% 2,134,207
2010-09-29 2010-09-27 30.277 95,274 +31,971 0.01% 2,884,626
2010-09-27 2010-09-22 28.588 63,303 +19,183 0.01% 1,809,715
2010-09-20 2010-09-16 27.994 44,120 -70,337 0.00% 1,235,089
2010-09-17 2010-09-15 28.526 114,457 -19,183 0.01% 3,264,953
2010-09-16 2010-09-14 28.901 133,640 +6,394 0.02% 3,862,319
2010-09-15 2010-09-13 28.713 127,246 -12,788 0.01% 3,653,646
2010-09-14 2010-09-10 28.088 140,034 +31,971 0.02% 3,933,232
2010-09-13 2010-09-09 27.806 108,063 +31,971 0.01% 3,004,820
2010-09-10 2010-09-08 28.182 76,092 -44,760 0.01% 2,144,389
2010-09-09 2010-09-07 28.213 120,852 +12,789 0.01% 3,409,574
2010-09-07 2010-09-03 27.525 108,063 +19,183 0.01% 2,974,400
2010-08-30 2010-08-26 25.711 88,880 +12,788 0.01% 2,285,154
2010-08-23 2010-08-19 26.430 76,092 +12,789 0.01% 2,011,108
2010-08-20 2010-08-18 26.211 63,303 -95,914 0.01% 1,659,235
2010-08-19 2010-08-17 26.023 159,217 -19,183 0.02% 4,143,358
2010-08-17 2010-08-13 25.648 178,400 +6,394 0.02% 4,575,604
2010-08-16 2010-08-12 25.460 172,006 +12,789 0.02% 4,379,330
2010-08-10 2010-08-06 27.181 159,217 -6,394 0.02% 4,327,618
2010-08-05 2010-08-03 27.056 165,611 +6,394 0.02% 4,480,691
2010-08-02 2010-07-29 26.993 159,217 -57,548 0.02% 4,297,738
2010-07-30 2010-07-28 26.586 216,765 +12,788 0.02% 5,762,989
2010-07-27 2010-07-23 26.336 203,977 +19,183 0.02% 5,371,963
2010-07-26 2010-07-22 25.617 184,794 +19,183 0.02% 4,733,817
2010-07-19 2010-07-15 23.803 165,611 -38,366 0.02% 3,941,972
2010-07-14 2010-07-12 23.865 203,977 +19,183 0.02% 4,867,942
2010-07-09 2010-07-07 23.052 184,794 -12,789 0.02% 4,259,857
2010-07-08 2010-07-06 23.302 197,583 -6,394 0.02% 4,604,108
2010-06-30 2010-06-28 23.896 203,977 -64,582 0.02% 4,874,322
2010-06-21 2010-06-17 23.302 268,559 +38,366 0.03% 6,258,002
2010-06-17 2010-06-14 23.271 230,193 +6,394 0.03% 5,356,792
2010-06-14 2010-06-10 22.520 223,799 -12,789 0.03% 5,039,998
2010-06-11 2010-06-09 22.364 236,588 -25,577 0.03% 5,291,008
2010-06-07 2010-06-03 23.677 262,165 +12,789 0.03% 6,207,408
2010-06-04 2010-06-02 23.208 249,376 +12,788 0.03% 5,787,597
2010-06-03 2010-06-01 23.365 236,588 +19,183 0.03% 5,527,809
2010-06-01 2010-05-28 24.647 217,405 +12,789 0.02% 5,358,404
2010-05-31 2010-05-27 23.959 204,616 +12,788 0.02% 4,902,392
2010-05-27 2010-05-25 22.708 191,828 -12,788 0.02% 4,356,004
2010-05-26 2010-05-24 23.584 204,616 +19,182 0.02% 4,825,592
2010-05-25 2010-05-20 22.708 185,434 +6,395 0.02% 4,210,810
2010-05-18 2010-05-14 23.990 179,039 +6,394 0.02% 4,295,193
2010-05-14 2010-05-12 23.701 172,645 -12,789 0.02% 4,091,875
2010-05-13 2010-05-11 23.670 185,434 +1,409 0.02% 4,389,144
2010-05-12 2010-05-10 23.985 184,025 +12,691 0.02% 4,413,793
2010-05-11 2010-05-07 23.134 171,334 +38,074 0.02% 3,963,603
2010-05-10 2010-05-06 23.386 133,260 -25,382 0.02% 3,116,407
2010-05-06 2010-05-04 25.214 158,642 +6,345 0.02% 3,999,988
2010-05-05 2010-05-03 25.844 152,297 +6,346 0.02% 3,936,006
2010-05-03 2010-04-29 25.876 145,951 +19,037 0.02% 3,776,598
2010-04-30 2010-04-28 25.970 126,914 -19,037 0.01% 3,296,000
2010-04-28 2010-04-26 27.136 145,951 +6,346 0.02% 3,960,598
2010-04-27 2010-04-23 27.105 139,605 +19,037 0.02% 3,783,989
2010-04-26 2010-04-22 27.735 120,568 -50,766 0.01% 3,343,992
2010-04-23 2010-04-21 27.578 171,334 +25,383 0.02% 4,725,003
2010-04-22 2010-04-20 27.073 145,951 +31,728 0.02% 3,951,398
2010-04-20 2010-04-16 27.830 114,223 -25,382 0.01% 3,178,811
2010-04-15 2010-04-13 28.397 139,605 -57,112 0.02% 3,964,389
2010-04-14 2010-04-12 29.091 196,717 +12,692 0.02% 5,722,609
2010-04-13 2010-04-09 29.500 184,025 -12,692 0.02% 5,428,792
2010-04-12 2010-04-08 29.091 196,717 +12,692 0.02% 5,722,609
2010-04-01 2010-03-30 27.672 184,025 +19,037 0.02% 5,092,392
2010-03-31 2010-03-29 26.664 164,988 +12,691 0.02% 4,399,195
2010-03-29 2010-03-25 25.939 152,297 +12,692 0.02% 3,950,406
2010-03-26 2010-03-24 26.254 139,605 -12,692 0.02% 3,665,190
2010-03-23 2010-03-19 26.538 152,297 +12,692 0.02% 4,041,606
2010-03-22 2010-03-18 26.538 139,605 +6,345 0.02% 3,704,790
2010-03-18 2010-03-16 26.033 133,260 -12,691 0.02% 3,469,208
2010-03-16 2010-03-12 26.317 145,951 -1,904 0.02% 3,840,998
2010-03-12 2010-03-10 26.443 147,855 -6,345 0.02% 3,909,745
2010-03-09 2010-03-05 25.718 154,200 +12,691 0.02% 3,965,747
2010-03-05 2010-03-03 26.159 141,509 -25,383 0.02% 3,701,797
2010-03-03 2010-03-01 26.317 166,892 +25,383 0.02% 4,392,103
2010-03-02 2010-02-26 24.867 141,509 +19,037 0.02% 3,518,938
2010-03-01 2010-02-25 24.836 122,472 +25,383 0.01% 3,041,680
2010-02-26 2010-02-24 25.340 97,089 -3,173 0.01% 2,460,235
2010-02-22 2010-02-18 25.308 100,262 -12,691 0.01% 2,537,479
2010-02-19 2010-02-17 25.561 112,953 +19,037 0.01% 2,887,148
2010-02-18 2010-02-12 25.088 93,916 +6,345 0.01% 2,356,151
2010-02-17 2010-02-11 24.804 87,571 +25,383 0.01% 2,172,129
2010-02-12 2010-02-10 24.331 62,188 +12,692 0.01% 1,513,124
2010-02-10 2010-02-08 22.882 49,496 -31,729 0.01% 1,132,550
2010-02-09 2010-02-05 23.291 81,225 -25,383 0.01% 1,891,841
2010-02-08 2010-02-04 24.615 106,608 +12,692 0.01% 2,624,166
2010-02-05 2010-02-03 25.624 93,916 +25,382 0.01% 2,406,471
2010-01-28 2010-01-26 25.025 68,534 -76,148 0.01% 1,715,051
2010-01-26 2010-01-22 26.758 144,682 -126,914 0.02% 3,871,441
2010-01-25 2010-01-21 27.136 271,596 -17,133 0.03% 7,370,162
2010-01-21 2010-01-19 28.712 288,729 +38,074 0.03% 8,290,091
2010-01-20 2010-01-18 28.429 250,655 -44,420 0.03% 7,125,796
2010-01-18 2010-01-14 28.744 295,075 +12,691 0.03% 8,481,599
2010-01-13 2010-01-11 30.856 282,384 +25,383 0.03% 8,713,112
2010-01-12 2010-01-08 30.005 257,001 -12,691 0.03% 7,711,205
2010-01-11 2010-01-07 30.225 269,692 +12,691 0.03% 8,151,493
2010-01-08 2010-01-06 30.729 257,001 +38,074 0.03% 7,897,505
2010-01-07 2010-01-05 31.202 218,927 +12,692 0.02% 6,831,012
2010-01-06 2010-01-04 29.028 206,235 -59,650 0.02% 5,986,493
2010-01-05 2009-12-31 28.933 265,885 -5,711 0.03% 7,692,846
2010-01-04 2009-12-29 28.492 271,596 +12,691 0.03% 7,738,242
2009-12-30 2009-12-28 28.429 258,905 -12,691 0.03% 7,360,333
2009-12-29 2009-12-24 28.649 271,596 +6,346 0.03% 7,781,042
2009-12-28 2009-12-22 27.515 265,250 +31,728 0.03% 7,298,273
2009-12-23 2009-12-21 27.798 233,522 +17,768 0.03% 6,491,527
2009-12-22 2009-12-18 27.893 215,754 -38,074 0.02% 6,018,006
2009-12-21 2009-12-17 28.555 253,828 +12,691 0.03% 7,248,001
2009-12-17 2009-12-15 29.973 241,137 -31,728 0.03% 7,227,613
2009-12-16 2009-12-14 30.446 272,865 +6,346 0.03% 8,307,598
2009-12-15 2009-12-11 30.320 266,519 -22,210 0.03% 8,080,789
2009-12-04 2009-12-02 31.675 288,729 +28,555 0.03% 9,145,490
2009-12-03 2009-12-01 31.675 260,174 +88,840 0.03% 8,241,010
2009-12-02 2009-11-30 31.171 171,334 +50,766 0.02% 5,340,604
2009-12-01 2009-11-27 29.595 120,568 -76,149 0.01% 3,568,191
2009-11-27 2009-11-25 32.542 196,717 +88,840 0.02% 6,401,510
2009-11-26 2009-11-24 31.675 107,877 -44,420 0.01% 3,417,003
2009-11-23 2009-11-19 31.423 152,297 -26,017 0.02% 4,785,607
2009-11-20 2009-11-18 30.856 178,314 -152,297 0.02% 5,501,975
2009-11-18 2009-11-16 32.227 330,611 -19,037 0.04% 10,654,452
2009-11-17 2009-11-13 28.838 349,648 +12,691 0.04% 10,083,299
2009-11-16 2009-11-12 29.248 336,957 -120,568 0.04% 9,855,371
2009-11-12 2009-11-10 29.028 457,525 +12,691 0.05% 13,280,822
2009-11-11 2009-11-09 29.437 444,834 +38,075 0.05% 13,094,694
2009-11-09 2009-11-05 28.366 406,759 +6,345 0.05% 11,537,991
2009-11-06 2009-11-04 28.649 400,414 +50,766 0.05% 11,471,590
2009-11-04 2009-11-02 28.303 349,648 +12,691 0.04% 9,895,959
2009-11-03 2009-10-30 28.492 336,957 +57,112 0.04% 9,600,490
2009-10-28 2009-10-23 29.847 279,845 +38,074 0.03% 8,352,530
2009-10-27 2009-10-22 29.626 241,771 +19,672 0.03% 7,162,796
2009-10-23 2009-10-21 29.784 222,099 +38,074 0.03% 6,614,986
2009-10-22 2009-10-20 29.721 184,025 +88,840 0.02% 5,469,392
2009-10-20 2009-10-16 29.217 95,185 -31,729 0.01% 2,780,986
2009-10-16 2009-10-14 29.217 126,914 -44,420 0.01% 3,708,000
2009-10-15 2009-10-13 28.775 171,334 -6,346 0.02% 4,930,203
2009-10-14 2009-10-12 28.208 177,680 +6,346 0.02% 5,012,012
2009-10-13 2009-10-09 28.712 171,334 +23,479 0.02% 4,919,403
2009-10-12 2009-10-08 29.059 147,855 +14,595 0.02% 4,296,526
2009-10-09 2009-10-07 28.492 133,260 +88,840 0.02% 3,796,809
2009-10-08 2009-10-06 27.861 44,420 +38,074 0.01% 1,237,603
2009-10-06 2009-10-02 26.601 6,346 -25,382 0.00% 168,808
2009-10-05 2009-09-30 27.326 31,728 -25,383 0.00% 866,986
2009-09-30 2009-09-28 26.884 57,111 -19,037 0.01% 1,535,392
2009-09-29 2009-09-25 27.798 76,148 -145,951 0.01% 2,116,789
2009-09-21 2009-09-17 30.131 222,099 +31,728 0.03% 6,691,986
2009-09-18 2009-09-16 29.626 190,371 -42,516 0.02% 5,640,000
2009-09-17 2009-09-15 28.649 232,887 -19,037 0.03% 6,672,055
2009-09-16 2009-09-14 28.114 251,924 +19,037 0.03% 7,082,472
2009-09-15 2009-09-11 29.122 232,887 +12,691 0.03% 6,782,155
2009-09-11 2009-09-09 29.532 220,196 -31,728 0.03% 6,502,787
2009-09-10 2009-09-08 28.996 251,924 -6,346 0.03% 7,304,792
2009-09-08 2009-09-04 27.546 258,270 +25,383 0.03% 7,114,361
2009-09-07 2009-09-03 27.168 232,887 -12,692 0.03% 6,327,075
2009-09-04 2009-09-02 25.655 245,579 -19,037 0.03% 6,300,371
2009-09-03 2009-09-01 25.844 264,616 +95,186 0.03% 6,838,809
2009-09-02 2009-08-31 25.498 169,430 -25,383 0.02% 4,320,056
2009-09-01 2009-08-28 26.569 194,813 +12,691 0.02% 5,176,021
2009-08-31 2009-08-27 26.758 182,122 +23,480 0.02% 4,873,271
2009-08-27 2009-08-25 27.672 158,642 -57,112 0.02% 4,389,987
2009-08-26 2009-08-24 27.483 215,754 -101,531 0.02% 5,929,606
2009-08-24 2009-08-20 26.159 317,285 +69,803 0.04% 8,300,001
2009-08-21 2009-08-19 25.182 247,482 +82,494 0.03% 6,232,193
2009-08-20 2009-08-18 26.191 164,988 -57,111 0.02% 4,321,195
2009-08-19 2009-08-17 25.592 222,099 +12,691 0.03% 5,683,988
2009-08-17 2009-08-13 28.050 209,408 -25,383 0.02% 5,873,998
2009-08-13 2009-08-11 28.114 234,791 +38,074 0.03% 6,600,803
2009-08-12 2009-08-10 28.334 196,717 -50,765 0.02% 5,573,809
2009-08-10 2009-08-06 28.303 247,482 -12,692 0.03% 7,004,392
2009-08-07 2009-08-05 28.586 260,174 -19,037 0.03% 7,437,409
2009-08-06 2009-08-04 29.406 279,211 -12,691 0.03% 8,210,407
2009-08-04 2009-07-31 28.177 291,902 -12,692 0.03% 8,224,795
2009-08-03 2009-07-30 26.191 304,594 -25,382 0.03% 7,977,611
2009-07-30 2009-07-28 28.114 329,976 -19,037 0.04% 9,276,790
2009-07-29 2009-07-27 26.664 349,013 +19,037 0.04% 9,305,987
2009-07-27 2009-07-23 24.016 329,976 +19,037 0.04% 7,924,791
2009-07-24 2009-07-22 23.417 310,939 +57,111 0.04% 7,281,394
2009-07-23 2009-07-21 24.016 253,828 +12,691 0.03% 6,096,001
2009-07-20 2009-07-16 20.959 241,137 +63,457 0.03% 5,054,009
2009-07-17 2009-07-15 20.959 177,680 +29,825 0.02% 3,724,009
2009-07-14 2009-07-10 19.257 147,855 -19,037 0.02% 2,847,264
2009-07-13 2009-07-09 19.415 166,892 +38,074 0.02% 3,240,162
2009-07-10 2009-07-08 19.383 128,818 -126,914 0.01% 2,496,906
2009-07-08 2009-07-06 19.887 255,732 +25,383 0.03% 5,085,866
2009-07-03 2009-06-30 20.014 230,349 -76,148 0.03% 4,610,102
2009-07-02 2009-06-29 20.738 306,497 +31,728 0.03% 6,356,274
2009-06-30 2009-06-26 21.306 274,769 -19,037 0.03% 5,854,165
2009-06-29 2009-06-25 20.171 293,806 +19,037 0.03% 5,926,402
2009-06-24 2009-06-22 19.509 274,769 +25,383 0.03% 5,360,544
2009-06-23 2009-06-19 19.415 249,386 +6,346 0.03% 4,841,760
2009-06-22 2009-06-18 19.887 243,040 +1,903 0.03% 4,833,454
2009-06-19 2009-06-17 20.234 241,137 +63,457 0.03% 4,879,209
2009-06-18 2009-06-16 20.770 177,680 +31,729 0.02% 3,690,409
2009-06-17 2009-06-15 21.652 145,951 -76,148 0.02% 3,160,198
2009-06-15 2009-06-11 22.724 222,099 +31,728 0.03% 5,046,989
2009-06-12 2009-06-10 22.756 190,371 +40,612 0.02% 4,332,000
2009-06-11 2009-06-09 21.274 149,759 -40,612 0.02% 3,186,010
2009-06-09 2009-06-05 22.472 190,371 +25,383 0.02% 4,278,000
2009-06-08 2009-06-04 22.125 164,988 -31,729 0.02% 3,650,396
2009-06-02 2009-05-29 20.203 196,717 -12,691 0.02% 3,974,206
2009-06-01 2009-05-27 19.194 209,408 +50,766 0.02% 4,019,398
2009-05-29 2009-05-26 18.406 158,642 +57,111 0.02% 2,919,991
2009-05-27 2009-05-25 18.690 101,531 +38,074 0.01% 1,897,596
2009-05-26 2009-05-22 17.744 63,457 -108,511 0.01% 1,126,000
2009-05-25 2009-05-21 18.582 171,968 -56,477 0.02% 3,195,469
2009-05-22 2009-05-20 18.550 228,445 +14,364 0.03% 4,237,655
2009-05-21 2009-05-19 19.154 214,081 +100,744 0.02% 4,100,403
2009-05-20 2009-05-18 17.756 113,337 +37,779 0.01% 2,012,401
2009-05-18 2009-05-14 17.311 75,558 -30,853 0.01% 1,308,001
2009-05-15 2009-05-13 17.978 106,411 +11,964 0.01% 1,913,084
2009-05-14 2009-05-12 17.216 94,447 -94,448 0.01% 1,625,992
2009-05-13 2009-05-11 17.502 188,895 -94,447 0.02% 3,306,002
2009-05-12 2009-05-08 18.264 283,342 +119,633 0.03% 5,174,994
2009-05-11 2009-05-07 17.311 163,709 -132,226 0.02% 2,834,002
2009-05-08 2009-05-06 16.549 295,935 +25,186 0.03% 4,897,395
2009-05-07 2009-05-05 16.358 270,749 -31,483 0.03% 4,428,995
2009-05-06 2009-05-04 16.136 302,232 +37,779 0.03% 4,876,803
2009-05-05 2009-04-30 14.643 264,453 +12,593 0.03% 3,872,403
2009-05-04 2009-04-29 13.881 251,860 +31,483 0.03% 3,496,002
2009-04-30 2009-04-28 12.896 220,377 +6,296 0.03% 2,841,995
2009-04-29 2009-04-27 13.341 214,081 -44,075 0.02% 2,856,002
2009-04-28 2009-04-24 14.167 258,156 +25,186 0.03% 3,657,195
2009-04-24 2009-04-22 13.674 232,970 +12,593 0.03% 3,185,695
2009-04-23 2009-04-21 14.738 220,377 +69,261 0.03% 3,247,995
2009-04-21 2009-04-17 15.437 151,116 +44,076 0.02% 2,332,802
2009-04-20 2009-04-16 16.231 107,040 -37,779 0.01% 1,737,393
2009-04-17 2009-04-15 16.485 144,819 -62,965 0.02% 2,387,393
2009-04-16 2009-04-14 15.739 207,784 +6,296 0.02% 3,270,294
2009-04-14 2009-04-08 13.627 201,488 +12,593 0.02% 2,745,602
2009-04-09 2009-04-07 14.357 188,895 -12,593 0.02% 2,712,002
2009-04-08 2009-04-06 14.627 201,488 +12,593 0.02% 2,947,202
2009-04-07 2009-04-03 13.881 188,895 -12,593 0.02% 2,622,002
2009-04-06 2009-04-02 13.944 201,488 +31,483 0.02% 2,809,602
2009-04-03 2009-04-01 13.023 170,005 -37,779 0.02% 2,213,995
2009-04-02 2009-03-31 12.833 207,784 +18,889 0.02% 2,666,395
2009-03-30 2009-03-26 14.151 188,895 +44,076 0.02% 2,673,002
2009-03-27 2009-03-25 13.436 144,819 -37,779 0.02% 1,945,795
2009-03-26 2009-03-24 13.436 182,598 +50,372 0.02% 2,453,395
2009-03-24 2009-03-20 12.451 132,226 +6,296 0.02% 1,646,395
2009-03-23 2009-03-19 12.197 125,930 +81,855 0.01% 1,536,001
2009-03-20 2009-03-18 11.340 44,075 -50,372 0.01% 499,795
2009-03-19 2009-03-17 11.149 94,447 -50,372 0.01% 1,052,995
2009-03-18 2009-03-16 11.197 144,819 -62,965 0.02% 1,621,495
2009-03-12 2009-03-10 9.640 207,784 +18,889 0.02% 2,003,096
2009-03-11 2009-03-09 9.148 188,895 -18,889 0.02% 1,728,001
2009-03-09 2009-03-05 9.402 207,784 +75,558 0.02% 1,953,597
2009-03-06 2009-03-04 9.688 132,226 +31,482 0.02% 1,280,996
2009-03-05 2009-03-03 8.910 100,744 +50,372 0.01% 897,601
2009-03-03 2009-02-27 9.053 50,372 -12,593 0.01% 456,000
2009-02-25 2009-02-23 9.704 62,965 -6,296 0.01% 611,000
2009-02-23 2009-02-19 9.799 69,261 +12,593 0.01% 678,696
2009-02-20 2009-02-18 9.879 56,668 +50,372 0.01% 559,795
2009-02-16 2009-02-12 10.101 6,296 -31,483 0.00% 63,595
2009-02-13 2009-02-11 10.546 37,779 +18,890 0.00% 398,400
2009-02-12 2009-02-10 10.974 18,889 -31,483 0.00% 207,295
2009-02-09 2009-02-05 9.688 50,372 +50,372 0.01% 488,000
2009-01-21 2009-01-19 9.227 0 -100,114
2009-01-16 2009-01-14 9.370 100,114 +24,556 0.01% 938,097
2009-01-15 2009-01-13 8.957 75,558 +18,890 0.01% 676,800
2009-01-12 2009-01-08 10.180 56,668 -18,890 0.01% 576,895
2009-01-09 2009-01-07 11.626 75,558 -6,296 0.01% 878,401
2009-01-06 2009-01-02 9.958 81,854 +18,889 0.01% 815,096
2009-01-05 2008-12-31 9.021 62,965 +12,593 0.01% 568,000
2008-12-23 2008-12-19 9.974 50,372 +25,186 0.01% 502,400
2008-12-22 2008-12-18 10.307 25,186 +25,186 0.00% 259,600
2008-11-20 2008-11-18 6.670 0 -56,668
2008-11-14 2008-11-12 7.687 56,668 +18,889 0.01% 435,596
2008-11-13 2008-11-11 7.464 37,779 +37,779 0.00% 282,000
2008-03-18 2008-03-14 25.032 0 -12,368
2008-03-13 2008-03-11 27.102 12,368 +12,368 0.00% 335,192
2008-02-29 2008-02-27 30.012 0 -18,552
2008-02-28 2008-02-26 28.848 18,552 +18,552 0.00% 535,187
2008-02-12 2008-02-06 23.382 0 -30,921
2008-01-28 2008-01-24 24.450 30,921 +30,921 0.00% 756,006
2008-01-17 2008-01-15 33.149 0 -12,368
2008-01-15 2008-01-11 32.988 12,368 +12,368 0.00% 407,990
2008-01-08 2008-01-04 32.502 0 -61,841
2008-01-03 2007-12-31 30.950 61,841 +18,552 0.01% 1,913,985
2007-12-19 2007-12-17 29.301 43,289 -12,368 0.01% 1,268,399
2007-12-18 2007-12-14 30.756 55,657 -18,553 0.01% 1,711,790
2007-12-17 2007-12-13 31.726 74,210 -55,657 0.01% 2,354,407
2007-12-12 2007-12-10 33.554 129,867 +5,566 0.02% 4,357,496
2007-12-11 2007-12-07 33.877 124,301 -17,934 0.01% 4,210,937
2007-12-06 2007-12-04 32.745 142,235 -18,553 0.02% 4,657,486
2007-12-04 2007-11-30 33.311 160,788 +12,368 0.02% 5,356,005
2007-12-03 2007-11-29 32.907 148,420 +55,658 0.02% 4,884,014
2007-11-30 2007-11-28 31.468 92,762 +18,552 0.01% 2,918,993
2007-11-29 2007-11-27 31.597 74,210 +13,605 0.01% 2,344,807
2007-11-28 2007-11-26 31.726 60,605 +23,500 0.01% 1,922,771
2007-11-26 2007-11-22 29.980 37,105 -117,499 0.00% 1,112,403
2007-11-22 2007-11-20 32.583 154,604 -18,552 0.02% 5,037,509
2007-11-19 2007-11-15 34.443 173,156 +43,289 0.02% 5,963,995
2007-11-16 2007-11-14 33.796 129,867 +129,867 0.02% 4,388,996
2007-11-05 2007-11-01 42.366 0 -12,368
2007-11-02 2007-10-31 43.660 12,368 +12,368 0.00% 539,987
2007-10-30 2007-10-26 40.345 0 -37,105
2007-10-26 2007-10-24 42.528 37,105 -37,105 0.00% 1,578,005
2007-10-25 2007-10-23 45.681 74,210 +43,289 0.01% 3,390,010
2007-10-24 2007-10-22 46.328 30,921 +30,921 0.00% 1,432,512
2007-10-23 2007-10-18 49.724 0 -49,473
2007-10-12 2007-10-10 44.549 49,473 +6,184 0.01% 2,203,992
2007-10-10 2007-10-08 42.851 43,289 +18,552 0.01% 1,854,998
2007-10-09 2007-10-05 43.013 24,737 +12,369 0.00% 1,064,017
2007-10-02 2007-09-27 38.243 12,368 +12,368 0.00% 472,989
2007-09-27 2007-09-24 37.111 0 -12,368
2007-09-25 2007-09-21 34.685 12,368 -6,184 0.00% 428,990
2007-09-19 2007-09-17 29.333 18,552 -43,289 0.00% 544,187
2007-09-11 2007-09-07 27.360 61,841 -113,170 0.01% 1,691,987
2007-09-07 2007-09-05 27.263 175,011 +18,552 0.02% 4,771,369
2007-09-06 2007-09-04 27.878 156,459 -74,210 0.02% 4,361,721
2007-09-04 2007-08-31 29.139 230,669 -12,368 0.03% 6,721,468
2007-09-03 2007-08-30 27.651 243,037 +76,065 0.03% 6,720,299
2007-08-31 2007-08-29 29.624 166,972 +30,921 0.02% 4,946,400
2007-08-30 2007-08-28 32.907 136,051 -34,631 0.02% 4,476,991
2007-08-29 2007-08-27 31.176 170,682 +121,209 0.02% 5,321,265
2007-08-24 2007-08-22 22.930 49,473 +49,473 0.01% 1,134,396
2007-08-21 2007-08-17 19.113 0 -4,947
2007-08-17 2007-08-15 21.765 4,947 +4,947 0.00% 107,673
2007-08-08 2007-08-06 22.800 0 -19,789
2007-08-02 2007-07-31 24.288 19,789 +18,552 0.00% 480,633
2007-07-31 2007-07-27 23.835 1,237 -98,946 0.00% 29,484
2007-07-26 2007-07-24 24.999 100,183 +30,921 0.01% 2,504,515
2007-07-25 2007-07-23 24.902 69,262 -17,316 0.01% 1,724,788
2007-07-24 2007-07-20 24.320 86,578 +43,289 0.01% 2,105,598
2007-07-23 2007-07-19 23.673 43,289 +30,921 0.01% 1,024,799
2007-07-20 2007-07-18 23.964 12,368 -142,236 0.00% 296,393
2007-07-19 2007-07-17 24.450 154,604 -43,289 0.02% 3,780,007
2007-07-18 2007-07-16 24.353 197,893 -55,657 0.02% 4,819,206
2007-07-17 2007-07-13 24.708 253,550 +61,841 0.03% 6,264,798
2007-07-13 2007-07-11 24.417 191,709 +92,763 0.02% 4,681,010
2007-07-12 2007-07-10 23.997 98,946 -61,842 0.01% 2,374,391
2007-07-06 2007-07-04 22.121 160,788 +49,473 0.02% 3,556,803
2007-07-04 2007-06-29 21.248 111,315 +61,842 0.01% 2,365,207
2007-07-03 2007-06-28 21.765 49,473 +37,105 0.01% 1,076,796
2007-06-28 2007-06-26 21.830 12,368 -68,026 0.00% 269,994
2007-06-27 2007-06-25 21.798 80,394 +37,105 0.01% 1,752,402
2007-06-26 2007-06-22 22.315 43,289 0.01% 965,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top