History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 +0
2023-05-31 2023-05-29 13.730 0 +0
2023-05-30 2023-05-25 13.753 0 +0
2023-05-29 2023-05-24 13.982 0 +0
2023-05-25 2023-05-23 14.235 0 +0
2023-05-24 2023-05-22 14.579 0 +0
2023-05-23 2023-05-19 14.625 0 +0
2023-05-22 2023-05-18 14.671 0 +0
2023-05-19 2023-05-17 14.556 0 +0
2023-05-18 2023-05-16 14.855 0 +0
2023-05-17 2023-05-15 14.579 0 +0
2023-05-16 2023-05-12 14.465 0 +0
2023-05-15 2023-05-11 15.452 0 +0
2023-05-12 2023-05-10 16.026 0 +0
2023-05-11 2023-05-09 16.210 0 +0
2023-05-10 2023-05-08 16.692 0 +0
2023-05-09 2023-05-05 16.416 0 +0
2023-05-08 2023-05-04 16.347 0 +0
2023-05-05 2023-05-03 15.980 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 15.980 0 +0
2023-05-02 2023-04-27 15.750 0 +0
2023-04-28 2023-04-26 15.888 0 +0
2023-04-27 2023-04-25 16.003 0 +0
2023-04-26 2023-04-24 16.416 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.829 0 +0
2023-04-21 2023-04-19 16.944 0 +0
2023-04-20 2023-04-18 16.875 0 +0
2023-04-19 2023-04-17 16.875 0 +0
2023-04-18 2023-04-14 16.646 0 +0
2023-04-17 2023-04-13 16.118 0 +0
2023-04-14 2023-04-12 16.187 0 +0
2023-04-13 2023-04-11 15.773 0 +0
2023-04-12 2023-04-06 15.613 0 +0
2023-04-11 2023-04-04 15.245 0 +0
2023-04-06 2023-04-03 15.268 0 +0
2023-04-04 2023-03-31 15.268 0 +0
2023-04-03 2023-03-30 15.452 0 +0
2023-03-31 2023-03-29 15.153 0 +0
2023-03-30 2023-03-28 15.130 0 +0
2023-03-29 2023-03-27 14.625 0 +0
2023-03-28 2023-03-24 14.648 0 +0
2023-03-27 2023-03-23 14.648 0 +0
2023-03-24 2023-03-22 14.419 0 +0
2023-03-23 2023-03-21 14.373 0 +0
2023-03-22 2023-03-20 14.120 0 +0
2023-03-21 2023-03-17 13.959 0 +0
2023-03-20 2023-03-16 13.776 0 +0
2023-03-17 2023-03-15 14.373 0 +0
2023-03-16 2023-03-14 14.281 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.166 0 +0
2023-03-13 2023-03-09 14.556 0 +0
2023-03-10 2023-03-08 14.924 0 +0
2023-03-09 2023-03-07 15.268 0 +0
2023-03-08 2023-03-06 15.429 0 +0
2023-03-07 2023-03-03 15.406 0 +0
2023-03-06 2023-03-02 15.337 0 +0
2023-03-03 2023-03-01 15.062 0 +0
2023-03-02 2023-02-28 14.189 0 +0
2023-03-01 2023-02-27 14.533 0 +0
2023-02-28 2023-02-24 15.062 0 +0
2023-02-27 2023-02-23 15.383 0 +0
2023-02-24 2023-02-22 15.498 0 +0
2023-02-23 2023-02-21 15.613 0 +0
2023-02-22 2023-02-20 15.475 0 +0
2023-02-21 2023-02-17 15.291 0 +0
2023-02-20 2023-02-16 15.062 0 +0
2023-02-17 2023-02-15 15.406 0 +0
2023-02-16 2023-02-14 15.176 0 +0
2023-02-15 2023-02-13 14.809 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.878 0 +0
2023-02-10 2023-02-08 14.855 0 +0
2023-02-09 2023-02-07 14.901 0 +0
2023-02-08 2023-02-06 14.740 0 +0
2023-02-07 2023-02-03 15.107 0 +0
2023-02-06 2023-02-02 15.704 0 +0
2023-02-03 2023-02-01 15.796 0 +0
2023-02-02 2023-01-31 15.452 0 +0
2023-02-01 2023-01-30 15.590 0 +0
2023-01-31 2023-01-27 16.003 0 +0
2023-01-30 2023-01-26 16.003 0 +0
2023-01-27 2023-01-20 15.750 0 +0
2023-01-26 2023-01-19 15.222 0 +0
2023-01-20 2023-01-18 15.062 0 +0
2023-01-19 2023-01-17 14.717 0 +0
2023-01-18 2023-01-16 14.832 0 +0
2023-01-17 2023-01-13 15.016 0 +0
2023-01-16 2023-01-12 14.855 0 +0
2023-01-13 2023-01-11 14.602 0 +0
2023-01-12 2023-01-10 14.511 0 +0
2023-01-11 2023-01-09 14.465 0 +0
2023-01-10 2023-01-06 13.431 0 +0
2023-01-09 2023-01-05 13.363 0 +0
2023-01-06 2023-01-04 13.363 0 +0
2023-01-05 2023-01-03 13.546 0 +0
2023-01-04 2022-12-30 13.225 0 +0
2023-01-03 2022-12-29 13.202 0 +0
2022-12-30 2022-12-28 13.431 0 +0
2022-12-29 2022-12-23 12.903 0 +0
2022-12-28 2022-12-22 13.018 0 +0
2022-12-23 2022-12-21 13.156 0 +0
2022-12-22 2022-12-20 12.926 0 +0
2022-12-21 2022-12-19 13.271 0 +0
2022-12-20 2022-12-16 13.638 0 +0
2022-12-19 2022-12-15 13.569 0 +0
2022-12-16 2022-12-14 13.454 0 +0
2022-12-15 2022-12-13 13.363 0 +0
2022-12-14 2022-12-12 13.363 0 +0
2022-12-13 2022-12-09 13.753 0 +0
2022-12-12 2022-12-08 13.248 0 +0
2022-12-09 2022-12-07 12.903 0 +0
2022-12-08 2022-12-06 13.477 0 +0
2022-12-07 2022-12-05 13.317 0 +0
2022-12-06 2022-12-02 12.972 0 +0
2022-12-05 2022-12-01 13.087 0 +0
2022-12-02 2022-11-30 12.972 0 +0
2022-12-01 2022-11-29 12.674 0 +0
2022-11-30 2022-11-28 12.215 0 +0
2022-11-29 2022-11-25 12.467 0 +0
2022-11-28 2022-11-24 12.283 0 +0
2022-11-25 2022-11-23 12.077 0 +0
2022-11-24 2022-11-22 12.008 0 +0
2022-11-23 2022-11-21 11.985 0 +0
2022-11-22 2022-11-18 12.192 0 +0
2022-11-21 2022-11-17 12.238 0 +0
2022-11-18 2022-11-16 12.329 0 +0
2022-11-17 2022-11-15 12.329 0 +0
2022-11-16 2022-11-14 12.238 0 +0
2022-11-15 2022-11-11 12.215 0 +0
2022-11-14 2022-11-10 11.388 0 +0
2022-11-11 2022-11-09 11.595 0 +0
2022-11-10 2022-11-08 11.468 0 +0
2022-11-09 2022-11-07 11.296 0 +0
2022-11-08 2022-11-04 10.653 0 +0
2022-11-07 2022-11-03 10.320 0 +0
2022-11-04 2022-11-02 10.596 0 +0
2022-11-03 2022-11-01 10.068 0 +0
2022-11-02 2022-10-31 9.850 0 +0
2022-11-01 2022-10-28 10.206 0 +0
2022-10-31 2022-10-27 10.573 0 +0
2022-10-28 2022-10-26 10.183 0 +0
2022-10-27 2022-10-25 10.114 0 +0
2022-10-26 2022-10-24 10.229 0 +0
2022-10-25 2022-10-21 10.378 0 +0
2022-10-24 2022-10-20 10.206 0 +0
2022-10-21 2022-10-19 10.297 0 +0
2022-10-20 2022-10-18 10.401 0 +0
2022-10-19 2022-10-17 10.274 0 +0
2022-10-18 2022-10-14 10.401 0 +0
2022-10-17 2022-10-13 10.343 0 +0
2022-10-14 2022-10-12 10.424 0 +0
2022-10-13 2022-10-11 10.274 0 +0
2022-10-12 2022-10-10 10.458 0 +0
2022-10-11 2022-10-07 10.539 0 +0
2022-10-10 2022-10-06 10.940 0 +0
2022-10-07 2022-10-05 10.734 0 +0
2022-10-06 2022-10-03 10.378 0 +0
2022-10-05 2022-09-30 10.424 0 +0
2022-10-03 2022-09-29 10.217 0 +0
2022-09-30 2022-09-28 10.320 0 +0
2022-09-29 2022-09-27 10.584 0 +0
2022-09-28 2022-09-26 10.642 0 +0
2022-09-27 2022-09-23 10.986 0 +0
2022-09-26 2022-09-22 11.158 0 +0
2022-09-23 2022-09-21 11.021 0 +0
2022-09-22 2022-09-20 10.963 0 +0
2022-09-21 2022-09-19 10.929 0 +0
2022-09-20 2022-09-16 11.021 0 +0
2022-09-19 2022-09-15 11.354 0 +0
2022-09-16 2022-09-14 11.445 0 +0
2022-09-15 2022-09-13 11.641 0 +0
2022-09-14 2022-09-09 11.526 0 +0
2022-09-13 2022-09-08 11.170 0 +0
2022-09-09 2022-09-07 11.147 0 +0
2022-09-08 2022-09-06 11.067 0 +0
2022-09-07 2022-09-05 10.837 0 +0
2022-09-06 2022-09-02 10.825 0 +0
2022-09-05 2022-09-01 10.975 0 +0
2022-09-02 2022-08-31 11.124 0 +0
2022-09-01 2022-08-30 11.377 0 +0
2022-08-31 2022-08-29 11.526 0 +0
2022-08-30 2022-08-26 11.732 0 +0
2022-08-29 2022-08-25 11.549 0 +0
2022-08-26 2022-08-24 11.204 0 +0
2022-08-25 2022-08-23 11.342 0 +0
2022-08-24 2022-08-22 11.377 0 +0
2022-08-23 2022-08-19 11.170 0 +0
2022-08-22 2022-08-18 11.250 0 +0
2022-08-19 2022-08-17 11.331 0 +0
2022-08-18 2022-08-16 11.411 0 +0
2022-08-17 2022-08-15 11.480 0 +0
2022-08-16 2022-08-12 11.732 0 +0
2022-08-15 2022-08-11 11.445 0 +0
2022-08-12 2022-08-10 11.158 0 +0
2022-08-11 2022-08-09 11.227 0 +0
2022-08-10 2022-08-08 11.204 0 +0
2022-08-09 2022-08-05 11.090 0 +0
2022-08-08 2022-08-04 10.619 0 +0
2022-08-05 2022-08-03 10.584 0 +0
2022-08-04 2022-08-02 10.699 0 +0
2022-08-03 2022-08-01 11.032 0 +0
2022-08-02 2022-07-29 11.032 0 +0
2022-08-01 2022-07-28 11.181 0 +0
2022-07-29 2022-07-27 10.952 0 +0
2022-07-28 2022-07-26 11.170 0 +0
2022-07-27 2022-07-25 10.963 0 +0
2022-07-26 2022-07-22 10.986 0 +0
2022-07-25 2022-07-21 11.032 0 +0
2022-07-22 2022-07-20 11.124 0 +0
2022-07-21 2022-07-19 11.124 0 +0
2022-07-20 2022-07-18 11.204 0 +0
2022-07-19 2022-07-15 10.584 0 +0
2022-07-18 2022-07-14 11.021 0 +0
2022-07-15 2022-07-13 11.181 0 +0
2022-07-14 2022-07-12 11.101 0 +0
2022-07-13 2022-07-11 11.549 0 +0
2022-07-12 2022-07-08 11.824 0 +0
2022-07-11 2022-07-07 11.778 0 +0
2022-07-08 2022-07-06 11.824 0 +0
2022-07-07 2022-07-05 12.260 0 +0
2022-07-06 2022-07-04 12.192 0 +0
2022-07-05 2022-06-30 12.329 0 +0
2022-07-04 2022-06-29 12.582 0 +0
2022-06-30 2022-06-28 12.949 0 +0
2022-06-29 2022-06-27 12.674 0 +0
2022-06-28 2022-06-24 12.100 0 +0
2022-06-27 2022-06-23 12.306 0 +0
2022-06-24 2022-06-22 14.165 0 +0
2022-06-23 2022-06-21 14.286 0 +0
2022-06-22 2022-06-20 14.165 0 +0
2022-06-21 2022-06-17 14.286 0 +0
2022-06-20 2022-06-16 14.406 0 +0
2022-06-17 2022-06-15 14.793 0 +0
2022-06-16 2022-06-14 14.721 0 +0
2022-06-15 2022-06-13 14.817 0 +0
2022-06-14 2022-06-10 15.156 0 +0
2022-06-13 2022-06-09 15.446 0 +0
2022-06-10 2022-06-08 15.687 0 +0
2022-06-09 2022-06-07 15.591 0 +0
2022-06-08 2022-06-06 15.591 0 +0
2022-06-07 2022-06-02 15.156 0 +0
2022-06-06 2022-06-01 15.252 0 +0
2022-06-02 2022-05-31 15.422 0 +0
2022-06-01 2022-05-30 14.841 0 +0
2022-05-31 2022-05-27 14.745 0 +0
2022-05-30 2022-05-26 14.793 0 +0
2022-05-27 2022-05-25 14.769 0 +0
2022-05-26 2022-05-24 14.817 0 +0
2022-05-25 2022-05-23 15.011 0 +0
2022-05-24 2022-05-20 14.841 0 +0
2022-05-23 2022-05-19 14.455 0 +0
2022-05-20 2022-05-18 14.286 0 +0
2022-05-19 2022-05-17 14.286 0 +0
2022-05-18 2022-05-16 13.899 0 +0
2022-05-17 2022-05-13 13.609 0 +0
2022-05-16 2022-05-12 13.415 0 +0
2022-05-13 2022-05-11 13.754 0 +0
2022-05-12 2022-05-10 13.730 0 +0
2022-05-11 2022-05-06 13.971 0 +0
2022-05-10 2022-05-05 14.817 0 +0
2022-05-06 2022-05-04 14.576 0 +0
2022-05-05 2022-05-03 14.841 0 +0
2022-05-04 2022-04-29 15.132 0 +0
2022-05-03 2022-04-28 14.914 0 +0
2022-04-29 2022-04-27 14.455 0 +0
2022-04-28 2022-04-26 14.044 0 +0
2022-04-27 2022-04-25 14.721 0 +0
2022-04-26 2022-04-22 15.663 0 +0
2022-04-25 2022-04-21 15.808 0 +0
2022-04-22 2022-04-20 16.195 0 +0
2022-04-21 2022-04-19 17.259 0 +0
2022-04-20 2022-04-14 17.065 0 +0
2022-04-19 2022-04-13 16.703 0 +0
2022-04-14 2022-04-12 15.639 0 +0
2022-04-13 2022-04-11 15.784 0 +0
2022-04-12 2022-04-08 16.413 0 +0
2022-04-11 2022-04-07 15.978 0 +0
2022-04-08 2022-04-06 16.219 0 +0
2022-04-07 2022-04-04 16.485 0 +0
2022-04-06 2022-04-01 15.953 0 +0
2022-04-04 2022-03-31 15.881 0 +0
2022-04-01 2022-03-30 16.195 0 +0
2022-03-31 2022-03-29 16.316 0 +0
2022-03-30 2022-03-28 16.219 0 +0
2022-03-29 2022-03-25 16.243 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 15.929 0 +0
2022-03-24 2022-03-22 16.050 0 +0
2022-03-23 2022-03-21 15.494 0 +0
2022-03-22 2022-03-18 15.881 0 +0
2022-03-21 2022-03-17 15.397 0 +0
2022-03-18 2022-03-16 13.995 0 +0
2022-03-17 2022-03-15 13.294 0 +0
2022-03-16 2022-03-14 14.817 0 +0
2022-03-15 2022-03-11 15.833 0 +0
2022-03-14 2022-03-10 16.002 0 +0
2022-03-11 2022-03-09 15.736 0 +0
2022-03-10 2022-03-08 16.388 0 +0
2022-03-09 2022-03-07 17.742 0 +0
2022-03-08 2022-03-04 17.815 0 +0
2022-03-07 2022-03-03 17.815 0 +0
2022-03-04 2022-03-02 17.234 0 +0
2022-03-03 2022-03-01 16.799 0 +0
2022-03-02 2022-02-28 16.969 0 +0
2022-03-01 2022-02-25 16.679 0 +0
2022-02-28 2022-02-24 16.993 0 +0
2022-02-25 2022-02-23 17.380 0 +0
2022-02-24 2022-02-22 17.380 0 +0
2022-02-23 2022-02-21 17.549 0 +0
2022-02-22 2022-02-18 17.718 0 +0
2022-02-21 2022-02-17 17.718 0 +0
2022-02-18 2022-02-16 17.670 0 +0
2022-02-17 2022-02-15 17.380 0 +0
2022-02-16 2022-02-14 17.887 0 +0
2022-02-15 2022-02-11 17.670 0 +0
2022-02-14 2022-02-10 17.984 0 +0
2022-02-11 2022-02-09 16.727 0 +0
2022-02-10 2022-02-08 16.243 0 +0
2022-02-09 2022-02-07 15.978 0 +0
2022-02-08 2022-02-04 15.663 0 +0
2022-02-07 2022-01-31 15.228 0 +0
2022-02-04 2022-01-27 15.784 0 +0
2022-01-28 2022-01-26 15.978 0 +0
2022-01-27 2022-01-25 15.712 0 +0
2022-01-26 2022-01-24 16.437 0 +0
2022-01-25 2022-01-21 16.872 0 +0
2022-01-24 2022-01-20 16.727 0 +0
2022-01-21 2022-01-19 16.509 0 +0
2022-01-20 2022-01-18 16.340 0 +0
2022-01-19 2022-01-17 16.316 0 +0
2022-01-18 2022-01-14 16.679 0 +0
2022-01-17 2022-01-13 16.606 0 +0
2022-01-14 2022-01-12 16.292 0 +0
2022-01-13 2022-01-11 15.615 0 +0
2022-01-12 2022-01-10 15.156 0 +0
2022-01-11 2022-01-07 14.890 0 +0
2022-01-10 2022-01-06 14.914 0 +0
2022-01-07 2022-01-05 15.011 0 +0
2022-01-06 2022-01-04 15.228 0 +0
2022-01-05 2022-01-03 15.349 0 +0
2022-01-04 2021-12-31 15.083 0 +0
2022-01-03 2021-12-29 15.373 0 +0
2021-12-30 2021-12-28 15.470 0 +0
2021-12-29 2021-12-24 15.470 0 +0
2021-12-28 2021-12-22 15.107 0 +0
2021-12-23 2021-12-21 15.011 0 +0
2021-12-22 2021-12-20 14.962 0 +0
2021-12-21 2021-12-17 15.518 0 +0
2021-12-20 2021-12-16 15.083 0 +0
2021-12-17 2021-12-15 14.817 0 +0
2021-12-16 2021-12-14 15.373 0 +0
2021-12-15 2021-12-13 15.881 0 +0
2021-12-14 2021-12-10 15.760 0 +0
2021-12-13 2021-12-09 15.857 0 +0
2021-12-10 2021-12-08 15.663 0 +0
2021-12-09 2021-12-07 15.228 0 +0
2021-12-08 2021-12-06 15.083 0 +0
2021-12-07 2021-12-03 15.204 0 +0
2021-12-06 2021-12-02 14.793 0 +0
2021-12-03 2021-12-01 15.252 0 +0
2021-12-02 2021-11-30 15.180 0 +0
2021-12-01 2021-11-29 15.470 0 +0
2021-11-30 2021-11-26 15.857 0 +0
2021-11-29 2021-11-25 16.219 0 +0
2021-11-26 2021-11-24 16.147 0 +0
2021-11-25 2021-11-23 16.292 0 +0
2021-11-24 2021-11-22 16.171 0 +0
2021-11-23 2021-11-19 16.219 0 +0
2021-11-22 2021-11-18 16.050 0 +0
2021-11-19 2021-11-17 16.268 0 +0
2021-11-18 2021-11-16 16.219 0 +0
2021-11-17 2021-11-15 16.195 0 +0
2021-11-16 2021-11-12 16.316 0 +0
2021-11-15 2021-11-11 16.388 0 +0
2021-11-12 2021-11-10 15.978 0 +0
2021-11-11 2021-11-09 16.292 0 +0
2021-11-10 2021-11-08 16.050 0 +0
2021-11-09 2021-11-05 15.736 0 +0
2021-11-08 2021-11-04 16.098 0 +0
2021-11-05 2021-11-03 16.292 0 +0
2021-11-04 2021-11-02 16.002 0 +0
2021-11-03 2021-11-01 16.268 0 +0
2021-11-02 2021-10-29 16.461 0 +0
2021-11-01 2021-10-28 16.413 0 +0
2021-10-29 2021-10-27 17.355 0 +0
2021-10-28 2021-10-26 17.742 0 +0
2021-10-27 2021-10-25 17.694 0 +0
2021-10-26 2021-10-22 17.984 0 +0
2021-10-25 2021-10-21 18.322 0 +0
2021-10-22 2021-10-20 18.419 0 +0
2021-10-21 2021-10-19 18.854 0 +0
2021-10-20 2021-10-18 18.927 0 +0
2021-10-19 2021-10-15 18.032 0 +0
2021-10-18 2021-10-12 16.969 0 +0
2021-10-15 2021-10-11 16.944 0 +0
2021-10-12 2021-10-08 16.920 0 +0
2021-10-11 2021-10-07 16.969 0 +0
2021-10-08 2021-10-06 16.606 0 +0
2021-10-07 2021-10-05 16.848 0 +0
2021-10-06 2021-10-04 16.509 0 +0
2021-10-05 2021-09-30 16.993 0 +0
2021-10-04 2021-09-29 16.703 0 +0
2021-09-30 2021-09-28 17.114 0 +0
2021-09-29 2021-09-27 16.872 0 +0
2021-09-28 2021-09-24 17.138 0 +0
2021-09-27 2021-09-23 17.500 0 +0
2021-09-24 2021-09-21 17.645 0 +0
2021-09-23 2021-09-20 17.984 0 +0
2021-09-21 2021-09-17 18.878 0 +0
2021-09-20 2021-09-16 19.893 0 +0
2021-09-17 2021-09-15 20.425 0 +0
2021-09-16 2021-09-14 20.643 0 +0
2021-09-15 2021-09-13 21.875 0 +0
2021-09-14 2021-09-10 20.667 0 +0
2021-09-13 2021-09-09 19.773 0 +0
2021-09-10 2021-09-08 19.603 0 +0
2021-09-09 2021-09-07 19.337 0 +0
2021-09-08 2021-09-06 19.217 0 +0
2021-09-07 2021-09-03 19.168 0 +0
2021-09-06 2021-09-02 19.192 0 +0
2021-09-03 2021-09-01 18.951 0 +0
2021-09-02 2021-08-31 19.120 0 +0
2021-09-01 2021-08-30 18.830 0 +0
2021-08-31 2021-08-27 18.056 0 +0
2021-08-30 2021-08-26 17.911 0 +0
2021-08-27 2021-08-25 17.960 0 +0
2021-08-26 2021-08-24 17.259 0 +0
2021-08-25 2021-08-23 16.703 0 +0
2021-08-24 2021-08-20 16.316 0 +0
2021-08-23 2021-08-19 16.727 0 +0
2021-08-20 2021-08-18 17.887 0 +0
2021-08-19 2021-08-17 18.274 0 +0
2021-08-18 2021-08-16 18.709 0 +0
2021-08-17 2021-08-13 19.410 0 +0
2021-08-16 2021-08-12 19.337 0 +0
2021-08-13 2021-08-11 19.096 0 +0
2021-08-12 2021-08-10 18.806 0 +0
2021-08-11 2021-08-09 18.927 0 +0
2021-08-10 2021-08-06 19.217 0 +0
2021-08-09 2021-08-05 19.047 0 +0
2021-08-06 2021-08-04 19.821 0 +0
2021-08-05 2021-08-03 19.676 0 +0
2021-08-04 2021-08-02 20.256 0 +0
2021-08-03 2021-07-30 19.700 0 +0
2021-08-02 2021-07-29 19.942 0 +0
2021-07-30 2021-07-28 19.386 0 +0
2021-07-29 2021-07-27 19.531 0 +0
2021-07-28 2021-07-26 18.999 0 +0
2021-07-27 2021-07-23 19.144 0 +0
2021-07-26 2021-07-22 19.168 0 +0
2021-07-23 2021-07-21 18.516 0 +0
2021-07-22 2021-07-20 18.540 0 +0
2021-07-21 2021-07-19 19.047 0 +0
2021-07-20 2021-07-16 19.700 0 +0
2021-07-19 2021-07-15 19.579 0 +0
2021-07-16 2021-07-14 19.313 0 +0
2021-07-15 2021-07-13 19.942 0 +0
2021-07-14 2021-07-12 20.183 0 +0
2021-07-13 2021-07-09 19.555 0 +0
2021-07-12 2021-07-08 18.927 0 +0
2021-07-09 2021-07-07 19.603 0 +0
2021-07-08 2021-07-06 19.482 0 +0
2021-07-07 2021-07-05 19.579 0 +0
2021-07-06 2021-07-02 18.999 0 +0
2021-07-05 2021-06-30 19.217 0 +0
2021-07-02 2021-06-29 19.168 0 +0
2021-06-30 2021-06-28 19.676 0 +0
2021-06-29 2021-06-25 19.942 0 +0
2021-06-28 2021-06-24 19.096 0 +0
2021-06-25 2021-06-23 19.047 0 +0
2021-06-24 2021-06-22 18.685 0 +0
2021-06-23 2021-06-21 18.081 0 +0
2021-06-22 2021-06-18 18.443 0 +0
2021-06-21 2021-06-17 18.612 0 +0
2021-06-18 2021-06-16 18.806 0 +0
2021-06-17 2021-06-15 19.821 0 +0
2021-06-16 2021-06-11 20.449 0 +0
2021-06-15 2021-06-10 20.187 0 +0
2021-06-11 2021-06-09 20.674 0 +0
2021-06-10 2021-06-08 20.552 0 +0
2021-06-09 2021-06-07 21.039 0 +0
2021-06-08 2021-06-04 21.088 0 +0
2021-06-07 2021-06-03 21.794 0 +0
2021-06-04 2021-06-02 22.037 0 +0
2021-06-03 2021-06-01 22.402 0 +0
2021-06-02 2021-05-31 22.402 0 +0
2021-06-01 2021-05-28 22.110 0 +0
2021-05-31 2021-05-27 21.477 0 +0
2021-05-28 2021-05-26 21.502 0 +0
2021-05-27 2021-05-25 21.282 0 +0
2021-05-26 2021-05-24 20.844 0 +0
2021-05-25 2021-05-21 21.769 0 +0
2021-05-24 2021-05-20 21.404 0 +0
2021-05-21 2021-05-18 23.011 0 +0
2021-05-20 2021-05-17 22.427 0 +0
2021-05-18 2021-05-14 22.159 0 +0
2021-05-17 2021-05-13 23.206 0 +0
2021-05-14 2021-05-12 25.264 0 +0
2021-05-13 2021-05-11 25.568 0 +0
2021-05-12 2021-05-10 27.699 0 +0
2021-05-11 2021-05-07 24.655 0 +0
2021-05-10 2021-05-06 24.959 0 +0
2021-05-07 2021-05-05 25.264 0 +0
2021-05-06 2021-05-04 24.594 0 +0
2021-05-05 2021-05-03 22.768 0 +0
2021-05-04 2021-04-30 23.133 0 +0
2021-05-03 2021-04-29 23.742 0 +0
2021-04-30 2021-04-28 22.768 0 +0
2021-04-29 2021-04-27 23.596 0 +0
2021-04-28 2021-04-26 22.695 0 +0
2021-04-27 2021-04-23 22.037 0 +0
2021-04-26 2021-04-22 22.110 0 +0
2021-04-23 2021-04-21 21.307 0 +0
2021-04-22 2021-04-20 21.696 0 +0
2021-04-21 2021-04-19 22.037 0 +0
2021-04-20 2021-04-16 21.502 0 +0
2021-04-19 2021-04-15 21.185 0 +0
2021-04-16 2021-04-14 19.797 0 +0
2021-04-15 2021-04-13 19.140 0 +0
2021-04-14 2021-04-12 19.188 0 +0
2021-04-13 2021-04-09 20.114 0 +0
2021-04-12 2021-04-08 20.114 0 +0
2021-04-09 2021-04-07 19.091 0 +0
2021-04-08 2021-04-01 18.653 0 +0
2021-04-07 2021-03-31 18.092 0 +0
2021-04-01 2021-03-30 18.506 0 +0
2021-03-31 2021-03-29 18.385 0 +0
2021-03-30 2021-03-26 18.092 0 +0
2021-03-29 2021-03-25 17.776 0 +0
2021-03-26 2021-03-24 17.216 0 +0
2021-03-25 2021-03-23 18.993 0 +0
2021-03-24 2021-03-22 19.992 0 +0
2021-03-23 2021-03-19 19.821 0 +0
2021-03-22 2021-03-18 20.430 0 +0
2021-03-19 2021-03-17 20.649 0 +0
2021-03-18 2021-03-16 21.039 0 +0
2021-03-17 2021-03-15 20.917 0 +0
2021-03-16 2021-03-12 20.917 0 +0
2021-03-15 2021-03-11 21.745 0 +0
2021-03-12 2021-03-10 20.016 0 +0
2021-03-11 2021-03-09 19.846 0 +0
2021-03-10 2021-03-08 19.456 0 +0
2021-03-09 2021-03-05 20.040 0 +0
2021-03-08 2021-03-04 21.039 0 +0
2021-03-05 2021-03-03 23.060 0 +0
2021-03-04 2021-03-02 21.696 0 +0
2021-03-03 2021-03-01 22.719 0 +0
2021-03-02 2021-02-26 22.914 0 +0
2021-03-01 2021-02-25 24.898 0 +0
2021-02-26 2021-02-24 24.156 0 +0
2021-02-25 2021-02-23 27.699 0 +0
2021-02-24 2021-02-22 26.481 0 +0
2021-02-23 2021-02-19 22.963 0 +0
2021-02-22 2021-02-18 21.915 0 +0
2021-02-19 2021-02-17 21.867 0 +0
2021-02-18 2021-02-16 21.088 0 +0
2021-02-17 2021-02-11 18.628 0 +0
2021-02-16 2021-02-09 17.825 0 +0
2021-02-10 2021-02-08 17.118 0 +0
2021-02-09 2021-02-05 16.144 0 +0
2021-02-08 2021-02-04 16.437 0 +0
2021-02-05 2021-02-03 16.461 0 +0
2021-02-04 2021-02-02 16.704 0 +0
2021-02-03 2021-02-01 16.291 0 +0
2021-02-02 2021-01-29 15.584 0 +0
2021-02-01 2021-01-28 16.023 0 +0
2021-01-29 2021-01-27 16.656 0 +0
2021-01-28 2021-01-26 17.094 0 +0
2021-01-27 2021-01-25 17.605 0 +0
2021-01-26 2021-01-22 17.435 0 +0
2021-01-25 2021-01-21 18.409 0 +0
2021-01-22 2021-01-20 17.752 0 +0
2021-01-21 2021-01-19 16.948 0 +0
2021-01-20 2021-01-18 17.435 0 +0
2021-01-19 2021-01-15 17.557 0 +0
2021-01-18 2021-01-14 17.630 0 +0
2021-01-15 2021-01-13 17.873 0 +0
2021-01-14 2021-01-12 17.654 0 +0
2021-01-13 2021-01-11 17.654 0 +0
2021-01-12 2021-01-08 18.774 0 +0
2021-01-11 2021-01-07 17.703 0 +0
2021-01-08 2021-01-06 16.729 0 +0
2021-01-07 2021-01-05 15.584 0 +0
2021-01-06 2021-01-04 15.755 0 +0
2021-01-05 2020-12-31 14.829 0 +0
2021-01-04 2020-12-29 14.878 0 +0
2020-12-30 2020-12-28 15.122 0 +0
2020-12-29 2020-12-24 14.635 0 +0
2020-12-28 2020-12-22 14.391 0 +0
2020-12-23 2020-12-21 15.463 0 +0
2020-12-22 2020-12-18 15.268 0 +0
2020-12-21 2020-12-17 15.268 0 +0
2020-12-18 2020-12-16 14.367 0 +0
2020-12-17 2020-12-15 14.513 0 +0
2020-12-16 2020-12-14 14.610 0 +0
2020-12-15 2020-12-11 14.805 0 +0
2020-12-14 2020-12-10 15.097 0 +0
2020-12-11 2020-12-09 14.756 0 +0
2020-12-10 2020-12-08 14.513 0 +0
2020-12-09 2020-12-07 15.049 0 +0
2020-12-08 2020-12-04 15.365 0 +0
2020-12-07 2020-12-03 15.268 0 +0
2020-12-04 2020-12-02 15.730 0 +0
2020-12-03 2020-12-01 15.536 0 +0
2020-12-02 2020-11-30 15.463 0 +0
2020-12-01 2020-11-27 14.805 0 +0
2020-11-30 2020-11-26 15.049 0 +0
2020-11-27 2020-11-25 14.318 0 +0
2020-11-26 2020-11-24 14.732 0 +0
2020-11-25 2020-11-23 14.196 0 +0
2020-11-24 2020-11-20 13.685 0 +0
2020-11-23 2020-11-19 13.149 0 +0
2020-11-20 2020-11-18 13.466 0 +0
2020-11-19 2020-11-17 13.222 0 +0
2020-11-18 2020-11-16 13.320 0 +0
2020-11-17 2020-11-13 12.248 0 +0
2020-11-16 2020-11-12 12.394 0 +0
2020-11-13 2020-11-11 12.541 0 +0
2020-11-12 2020-11-10 12.492 0 +0
2020-11-11 2020-11-09 12.467 0 +0
2020-11-10 2020-11-06 12.114 0 +0
2020-11-09 2020-11-05 11.907 0 +0
2020-11-06 2020-11-04 11.664 0 +0
2020-11-05 2020-11-03 11.907 0 +0
2020-11-04 2020-11-02 11.554 0 +0
2020-11-03 2020-10-30 11.226 0 +0
2020-11-02 2020-10-29 11.140 0 +0
2020-10-30 2020-10-28 11.140 0 +0
2020-10-29 2020-10-27 11.116 0 +0
2020-10-28 2020-10-23 11.481 0 +0
2020-10-27 2020-10-22 11.311 0 +0
2020-10-23 2020-10-21 11.481 0 +0
2020-10-22 2020-10-20 11.128 0 +0
2020-10-21 2020-10-19 11.019 0 +0
2020-10-20 2020-10-16 10.958 0 +0
2020-10-19 2020-10-15 10.873 0 +0
2020-10-16 2020-10-14 11.031 0 +0
2020-10-15 2020-10-12 11.128 0 +0
2020-10-14 2020-10-09 11.031 0 +0
2020-10-12 2020-10-08 11.067 0 +0
2020-10-09 2020-10-07 10.848 0 +0
2020-10-08 2020-10-06 10.775 0 +0
2020-10-07 2020-10-05 10.361 0 +0
2020-10-06 2020-09-30 10.532 0 +0
2020-10-05 2020-09-29 10.580 0 +0
2020-09-30 2020-09-28 10.714 0 +0
2020-09-29 2020-09-25 10.653 0 +0
2020-09-28 2020-09-24 10.739 0 +0
2020-09-25 2020-09-23 11.079 0 +0
2020-09-24 2020-09-22 11.347 0 +0
2020-09-23 2020-09-21 11.713 0 +0
2020-09-22 2020-09-18 11.664 0 +0
2020-09-21 2020-09-17 11.433 0 +0
2020-09-18 2020-09-16 11.676 0 +0
2020-09-17 2020-09-15 11.968 0 +0
2020-09-16 2020-09-14 11.688 0 +0
2020-09-15 2020-09-11 11.542 0 +0
2020-09-14 2020-09-10 11.615 0 +0
2020-09-11 2020-09-09 11.786 0 +0
2020-09-10 2020-09-08 11.640 0 +0
2020-09-09 2020-09-07 11.713 0 +0
2020-09-08 2020-09-04 11.213 0 +0
2020-09-07 2020-09-03 11.250 0 +0
2020-09-04 2020-09-02 11.372 0 +0
2020-09-03 2020-09-01 11.493 0 +0
2020-09-02 2020-08-31 11.128 0 +0
2020-09-01 2020-08-28 11.116 0 +0
2020-08-31 2020-08-27 11.262 0 +0
2020-08-28 2020-08-26 11.347 0 +0
2020-08-27 2020-08-25 11.360 0 +0
2020-08-26 2020-08-24 11.335 0 +0
2020-08-25 2020-08-21 11.469 0 +0
2020-08-24 2020-08-20 11.567 0 +0
2020-08-21 2020-08-19 11.603 0 +0
2020-08-20 2020-08-18 11.518 0 +0
2020-08-19 2020-08-17 11.299 0 +0
2020-08-18 2020-08-14 11.092 0 +0
2020-08-17 2020-08-13 10.897 0 +0
2020-08-14 2020-08-12 11.006 0 +0
2020-08-13 2020-08-11 11.140 0 +0
2020-08-12 2020-08-10 11.165 0 +0
2020-08-11 2020-08-07 11.834 0 +0
2020-08-10 2020-08-06 12.078 0 +0
2020-08-07 2020-08-05 12.041 0 +0
2020-08-06 2020-08-04 11.676 0 +0
2020-08-05 2020-08-03 11.591 0 +0
2020-08-04 2020-07-31 11.238 0 +0
2020-08-03 2020-07-30 11.262 0 +0
2020-07-31 2020-07-29 11.384 0 +0
2020-07-30 2020-07-28 11.286 0 +0
2020-07-29 2020-07-27 11.323 0 +0
2020-07-28 2020-07-24 11.104 0 +0
2020-07-27 2020-07-23 11.457 0 +0
2020-07-24 2020-07-22 11.518 0 +0
2020-07-23 2020-07-21 11.506 0 +0
2020-07-22 2020-07-20 11.907 0 +0
2020-07-21 2020-07-17 11.323 0 +0
2020-07-20 2020-07-16 11.372 0 +0
2020-07-17 2020-07-15 11.968 0 +0
2020-07-16 2020-07-14 12.297 0 +0
2020-07-15 2020-07-13 12.419 0 +0
2020-07-14 2020-07-10 11.688 0 +0
2020-07-13 2020-07-09 12.248 0 +0
2020-07-10 2020-07-08 11.445 0 +0
2020-07-09 2020-07-07 10.605 0 +0
2020-07-08 2020-07-06 10.799 0 +0
2020-07-07 2020-07-03 10.069 0 +0
2020-07-06 2020-07-02 10.105 0 +0
2020-07-03 2020-06-30 9.509 0 +0
2020-07-02 2020-06-29 9.253 0 +0
2020-06-30 2020-06-26 9.387 0 +0
2020-06-29 2020-06-24 9.351 0 +0
2020-06-26 2020-06-23 9.229 0 +0
2020-06-24 2020-06-22 9.241 0 +0
2020-06-23 2020-06-19 9.241 0 +0
2020-06-22 2020-06-18 9.253 0 +0
2020-06-19 2020-06-17 9.192 0 +0
2020-06-18 2020-06-16 9.326 0 +0
2020-06-17 2020-06-15 9.156 0 +0
2020-06-16 2020-06-12 9.643 0 +0
2020-06-15 2020-06-11 9.816 0 +0
2020-06-12 2020-06-10 10.224 0 +0
2020-06-11 2020-06-09 10.298 0 +0
2020-06-10 2020-06-08 10.014 0 +0
2020-06-09 2020-06-05 9.816 0 +0
2020-06-08 2020-06-04 9.384 0 +0
2020-06-05 2020-06-03 9.594 0 +0
2020-06-04 2020-06-02 9.137 0 +0
2020-06-03 2020-06-01 8.841 0 +0
2020-06-02 2020-05-29 8.767 0 +0
2020-06-01 2020-05-28 8.693 0 +0
2020-05-29 2020-05-27 8.804 0 +0
2020-05-28 2020-05-26 8.779 0 +0
2020-05-27 2020-05-25 8.791 0 +0
2020-05-26 2020-05-22 8.816 0 +0
2020-05-25 2020-05-21 9.162 0 +0
2020-05-22 2020-05-20 9.199 0 +0
2020-05-21 2020-05-19 9.174 0 +0
2020-05-20 2020-05-18 9.038 0 +0
2020-05-19 2020-05-15 8.730 0 +0
2020-05-18 2020-05-14 8.730 0 +0
2020-05-15 2020-05-13 8.903 0 +0
2020-05-14 2020-05-12 9.014 0 +0
2020-05-13 2020-05-11 9.174 0 +0
2020-05-12 2020-05-08 9.063 0 +0
2020-05-11 2020-05-07 8.767 0 +0
2020-05-08 2020-05-06 8.952 0 +0
2020-05-07 2020-05-05 8.656 0 +0
2020-05-06 2020-05-04 8.816 0 +0
2020-05-05 2020-04-29 9.359 0 +0
2020-05-04 2020-04-28 9.100 0 +0
2020-04-29 2020-04-27 9.187 0 +0
2020-04-28 2020-04-24 8.964 0 +0
2020-04-27 2020-04-23 8.964 0 +0
2020-04-24 2020-04-22 9.063 0 +0
2020-04-23 2020-04-21 9.125 0 +0
2020-04-22 2020-04-20 9.384 0 +0
2020-04-21 2020-04-17 9.335 0 +0
2020-04-20 2020-04-16 9.236 0 +0
2020-04-17 2020-04-15 9.532 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.446 0 +0
2020-04-14 2020-04-08 9.273 0 +0
2020-04-09 2020-04-07 9.285 0 +0
2020-04-08 2020-04-06 8.791 0 +0
2020-04-07 2020-04-03 8.717 0 +0
2020-04-06 2020-04-02 8.730 0 +0
2020-04-03 2020-04-01 8.693 0 +0
2020-04-02 2020-03-31 8.841 0 +0
2020-04-01 2020-03-30 8.619 0 +0
2020-03-31 2020-03-27 8.730 0 +0
2020-03-30 2020-03-26 8.582 0 +0
2020-03-27 2020-03-25 8.853 0 +0
2020-03-26 2020-03-24 8.285 0 +0
2020-03-25 2020-03-23 7.865 0 +0
2020-03-24 2020-03-20 8.372 0 +0
2020-03-23 2020-03-19 8.186 0 +0
2020-03-20 2020-03-18 8.557 0 +0
2020-03-19 2020-03-17 8.977 0 +0
2020-03-18 2020-03-16 9.162 0 +0
2020-03-17 2020-03-13 9.631 0 +0
2020-03-16 2020-03-12 9.952 0 +0
2020-03-13 2020-03-11 10.434 0 +0
2020-03-12 2020-03-10 10.495 0 +0
2020-03-11 2020-03-09 10.545 0 +0
2020-03-10 2020-03-06 11.162 0 +0
2020-03-09 2020-03-05 11.372 0 +0
2020-03-06 2020-03-04 11.273 0 +0
2020-03-05 2020-03-03 11.261 0 +0
2020-03-04 2020-03-02 11.347 0 +0
2020-03-03 2020-02-28 11.286 0 +0
2020-03-02 2020-02-27 11.533 0 +0
2020-02-28 2020-02-26 11.459 0 +0
2020-02-27 2020-02-25 11.533 0 +0
2020-02-26 2020-02-24 11.607 0 +0
2020-02-25 2020-02-21 11.792 0 +0
2020-02-24 2020-02-20 11.940 0 +0
2020-02-21 2020-02-19 11.940 0 +0
2020-02-20 2020-02-18 11.903 0 +0
2020-02-19 2020-02-17 12.101 0 +0
2020-02-18 2020-02-14 12.014 0 +0
2020-02-17 2020-02-13 11.903 0 +0
2020-02-14 2020-02-12 11.644 0 +0
2020-02-13 2020-02-11 11.582 0 +0
2020-02-12 2020-02-10 11.496 0 +0
2020-02-11 2020-02-07 11.446 0 +0
2020-02-10 2020-02-06 11.693 0 +0
2020-02-07 2020-02-05 11.508 0 +0
2020-02-06 2020-02-04 11.384 0 +0
2020-02-05 2020-02-03 11.298 0 +0
2020-02-04 2020-01-31 11.384 0 +0
2020-02-03 2020-01-30 11.631 0 +0
2020-01-31 2020-01-29 11.804 0 +0
2020-01-30 2020-01-24 12.187 0 +0
2020-01-29 2020-01-22 12.693 0 +0
2020-01-23 2020-01-21 12.644 0 +0
2020-01-22 2020-01-20 13.113 0 +0
2020-01-21 2020-01-17 13.311 0 +0
2020-01-20 2020-01-16 13.212 0 +0
2020-01-17 2020-01-15 13.286 0 +0
2020-01-16 2020-01-14 13.459 0 +0
2020-01-15 2020-01-13 13.385 0 +0
2020-01-14 2020-01-10 13.409 0 +0
2020-01-13 2020-01-09 13.409 0 +0
2020-01-10 2020-01-08 13.311 0 +0
2020-01-09 2020-01-07 13.434 0 +0
2020-01-08 2020-01-06 13.360 0 +0
2020-01-07 2020-01-03 13.409 0 +0
2020-01-06 2020-01-02 13.434 0 +0
2020-01-03 2019-12-31 13.237 0 +0
2020-01-02 2019-12-27 13.187 0 +0
2019-12-30 2019-12-24 12.644 0 +0
2019-12-27 2019-12-20 12.520 0 +0
2019-12-23 2019-12-19 12.496 0 +0
2019-12-20 2019-12-18 12.496 0 +0
2019-12-19 2019-12-17 12.570 0 +0
2019-12-18 2019-12-16 12.422 0 +0
2019-12-17 2019-12-13 12.397 0 +0
2019-12-16 2019-12-12 12.348 0 +0
2019-12-13 2019-12-11 11.952 0 +0
2019-12-12 2019-12-10 11.730 0 +0
2019-12-11 2019-12-09 11.582 0 +0
2019-12-10 2019-12-06 11.422 0 +0
2019-12-09 2019-12-05 11.347 0 +0
2019-12-06 2019-12-04 11.212 0 +0
2019-12-05 2019-12-03 11.323 0 +0
2019-12-04 2019-12-02 11.100 0 +0
2019-12-03 2019-11-29 11.150 0 +0
2019-12-02 2019-11-28 11.335 0 +0
2019-11-29 2019-11-27 11.446 0 +0
2019-11-28 2019-11-26 11.323 0 +0
2019-11-27 2019-11-25 11.249 0 +0
2019-11-26 2019-11-22 11.088 0 +0
2019-11-25 2019-11-21 11.236 0 +0
2019-11-22 2019-11-20 11.286 0 +0
2019-11-21 2019-11-19 11.286 0 +0
2019-11-20 2019-11-18 11.199 0 +0
2019-11-19 2019-11-15 11.162 0 +0
2019-11-18 2019-11-14 11.273 0 +0
2019-11-15 2019-11-13 11.175 0 +0
2019-11-14 2019-11-12 11.286 0 +0
2019-11-13 2019-11-11 11.236 0 +0
2019-11-12 2019-11-08 11.434 0 +0
2019-11-11 2019-11-07 11.508 0 +0
2019-11-08 2019-11-06 11.631 0 +0
2019-11-07 2019-11-05 11.508 0 +0
2019-11-06 2019-11-04 11.323 0 +0
2019-11-05 2019-11-01 11.273 0 +0
2019-11-04 2019-10-31 11.347 0 +0
2019-11-01 2019-10-30 11.199 0 +0
2019-10-31 2019-10-29 10.952 0 +0
2019-10-30 2019-10-28 11.051 0 +0
2019-10-29 2019-10-25 10.989 0 +0
2019-10-28 2019-10-24 11.076 0 +0
2019-10-25 2019-10-23 11.063 0 +0
2019-10-24 2019-10-22 11.014 0 +0
2019-10-23 2019-10-21 10.940 0 +0
2019-10-22 2019-10-18 10.903 0 +0
2019-10-21 2019-10-17 10.965 0 +0
2019-10-18 2019-10-16 10.989 0 +0
2019-10-17 2019-10-15 10.977 0 +0
2019-10-16 2019-10-14 10.989 0 +0
2019-10-15 2019-10-11 10.940 0 +0
2019-10-14 2019-10-10 10.779 0 +0
2019-10-11 2019-10-09 10.854 0 +0
2019-10-10 2019-10-08 10.878 0 +0
2019-10-09 2019-10-04 10.940 0 +0
2019-10-08 2019-10-03 11.026 0 +0
2019-10-04 2019-10-02 11.150 0 +0
2019-10-03 2019-09-30 11.212 0 +0
2019-10-02 2019-09-27 11.150 0 +0
2019-09-30 2019-09-26 11.187 0 +0
2019-09-27 2019-09-25 11.323 0 +0
2019-09-26 2019-09-24 11.483 0 +0
2019-09-25 2019-09-23 11.446 0 +0
2019-09-24 2019-09-20 11.545 0 +0
2019-09-23 2019-09-19 11.508 0 +0
2019-09-20 2019-09-18 11.730 0 +0
2019-09-19 2019-09-17 11.644 0 +0
2019-09-18 2019-09-16 11.965 0 +0
2019-09-17 2019-09-13 11.878 0 +0
2019-09-16 2019-09-12 11.804 0 +0
2019-09-13 2019-09-11 11.631 0 +0
2019-09-12 2019-09-10 11.471 0 +0
2019-09-11 2019-09-09 11.360 0 +0
2019-09-10 2019-09-06 11.397 0 +0
2019-09-09 2019-09-05 11.310 0 +0
2019-09-06 2019-09-04 11.125 0 +0
2019-09-05 2019-09-03 10.977 0 +0
2019-09-04 2019-09-02 10.977 0 +0
2019-09-03 2019-08-30 10.891 0 +0
2019-09-02 2019-08-29 10.779 0 +0
2019-08-30 2019-08-28 10.730 0 +0
2019-08-29 2019-08-27 10.730 0 +0
2019-08-28 2019-08-26 10.804 0 +0
2019-08-27 2019-08-23 10.928 0 +0
2019-08-26 2019-08-22 10.928 0 +0
2019-08-23 2019-08-21 10.952 0 +0
2019-08-22 2019-08-20 10.952 0 +0
2019-08-21 2019-08-19 11.002 0 +0
2019-08-20 2019-08-16 10.891 0 +0
2019-08-19 2019-08-15 10.940 0 +0
2019-08-16 2019-08-14 10.989 0 +0
2019-08-15 2019-08-13 11.063 0 +0
2019-08-14 2019-08-12 11.199 0 +0
2019-08-13 2019-08-09 11.249 0 +0
2019-08-12 2019-08-08 11.224 0 +0
2019-08-09 2019-08-07 11.236 0 +0
2019-08-08 2019-08-06 11.150 0 +0
2019-08-07 2019-08-05 11.459 0 +0
2019-08-06 2019-08-02 11.730 0 +0
2019-08-05 2019-08-01 12.076 0 +0
2019-08-02 2019-07-31 12.039 0 +0
2019-08-01 2019-07-30 12.113 0 +0
2019-07-31 2019-07-29 12.162 0 +0
2019-07-30 2019-07-26 12.212 0 +0
2019-07-29 2019-07-25 12.311 0 +0
2019-07-26 2019-07-24 12.236 0 +0
2019-07-25 2019-07-23 12.311 0 +0
2019-07-24 2019-07-22 12.335 0 +0
2019-07-23 2019-07-19 12.335 0 +0
2019-07-22 2019-07-18 12.286 0 +0
2019-07-19 2019-07-17 12.274 0 +0
2019-07-18 2019-07-16 12.175 0 +0
2019-07-17 2019-07-15 12.348 0 +0
2019-07-16 2019-07-12 12.348 0 +0
2019-07-15 2019-07-11 12.422 0 +0
2019-07-12 2019-07-10 12.348 0 +0
2019-07-11 2019-07-09 12.372 0 +0
2019-07-10 2019-07-08 12.471 0 +0
2019-07-09 2019-07-05 12.545 0 +0
2019-07-08 2019-07-04 12.595 0 +0
2019-07-05 2019-07-03 12.841 0 +0
2019-07-04 2019-07-02 12.866 0 +0
2019-07-03 2019-06-28 12.841 0 +0
2019-07-02 2019-06-27 13.277 0 +0
2019-06-28 2019-06-26 13.100 0 +0
2019-06-27 2019-06-25 13.024 0 +0
2019-06-26 2019-06-24 13.125 0 +0
2019-06-25 2019-06-21 13.150 0 +0
2019-06-24 2019-06-20 13.024 0 +0
2019-06-21 2019-06-19 12.898 0 +0
2019-06-20 2019-06-18 12.444 0 +0
2019-06-19 2019-06-17 12.419 0 +0
2019-06-18 2019-06-14 12.507 0 +0
2019-06-17 2019-06-13 12.696 0 +0
2019-06-14 2019-06-12 12.797 0 +0
2019-06-13 2019-06-11 12.772 0 +0
2019-06-12 2019-06-10 12.469 0 +0
2019-06-11 2019-06-06 12.393 0 +0
2019-06-10 2019-06-05 12.393 0 +0
2019-06-06 2019-06-04 12.456 0 +0
2019-06-05 2019-06-03 12.393 0 +0
2019-06-04 2019-05-31 12.355 0 +0
2019-06-03 2019-05-30 12.355 0 +0
2019-05-31 2019-05-29 12.242 0 +0
2019-05-30 2019-05-28 12.305 0 +0
2019-05-29 2019-05-27 11.977 0 +0
2019-05-28 2019-05-24 11.901 0 +0
2019-05-27 2019-05-23 11.876 0 +0
2019-05-24 2019-05-22 12.053 0 +0
2019-05-23 2019-05-21 12.027 0 +0
2019-05-22 2019-05-20 11.977 0 +0
2019-05-21 2019-05-17 12.103 0 +0
2019-05-20 2019-05-16 12.103 0 +0
2019-05-17 2019-05-15 12.015 0 +0
2019-05-16 2019-05-14 12.103 0 +0
2019-05-15 2019-05-10 12.381 0 +0
2019-05-14 2019-05-09 12.444 0 +0
2019-05-10 2019-05-08 12.583 0 +0
2019-05-09 2019-05-07 12.646 0 +0
2019-05-08 2019-05-06 12.721 0 +0
2019-05-07 2019-05-03 12.949 0 +0
2019-05-06 2019-05-02 12.923 0 +0
2019-05-03 2019-04-30 13.125 0 +0
2019-05-02 2019-04-29 13.277 0 +0
2019-04-30 2019-04-26 13.403 0 +0
2019-04-29 2019-04-25 13.605 0 +0
2019-04-26 2019-04-24 13.782 0 +0
2019-04-25 2019-04-23 13.731 0 +0
2019-04-24 2019-04-18 14.135 0 +0
2019-04-23 2019-04-17 14.211 0 +0
2019-04-18 2019-04-16 13.908 0 +0
2019-04-17 2019-04-15 13.706 0 +0
2019-04-16 2019-04-12 13.630 0 +0
2019-04-15 2019-04-11 13.681 0 +0
2019-04-12 2019-04-10 13.882 0 +0
2019-04-11 2019-04-09 13.958 0 +0
2019-04-10 2019-04-08 13.882 0 +0
2019-04-09 2019-04-04 13.605 0 +0
2019-04-08 2019-04-03 13.605 0 +0
2019-04-04 2019-04-02 13.453 0 +0
2019-04-03 2019-04-01 13.378 0 +0
2019-04-02 2019-03-29 13.150 0 +0
2019-04-01 2019-03-28 13.150 0 +0
2019-03-29 2019-03-27 13.327 0 +0
2019-03-28 2019-03-26 13.327 0 +0
2019-03-27 2019-03-25 13.352 0 +0
2019-03-26 2019-03-22 13.655 0 +0
2019-03-25 2019-03-21 13.681 0 +0
2019-03-22 2019-03-20 13.580 0 +0
2019-03-21 2019-03-19 13.655 0 +0
2019-03-20 2019-03-18 13.554 0 +0
2019-03-19 2019-03-15 13.428 0 +0
2019-03-18 2019-03-14 13.580 0 +0
2019-03-15 2019-03-13 13.655 0 +0
2019-03-14 2019-03-12 13.681 0 +0
2019-03-13 2019-03-11 13.453 0 +0
2019-03-12 2019-03-08 13.428 0 +0
2019-03-11 2019-03-07 13.807 0 +0
2019-03-08 2019-03-06 13.933 0 +0
2019-03-07 2019-03-05 13.782 0 +0
2019-03-06 2019-03-04 13.882 0 +0
2019-03-05 2019-03-01 13.529 0 +0
2019-03-04 2019-02-28 13.529 0 +0
2019-03-01 2019-02-27 13.882 0 +0
2019-02-28 2019-02-26 14.009 0 +0
2019-02-27 2019-02-25 13.908 0 +0
2019-02-26 2019-02-22 13.504 0 +0
2019-02-25 2019-02-21 13.428 0 +0
2019-02-22 2019-02-20 13.302 0 +0
2019-02-21 2019-02-19 13.075 0 +0
2019-02-20 2019-02-18 12.999 0 +0
2019-02-19 2019-02-15 12.822 0 +0
2019-02-18 2019-02-14 12.999 0 +0
2019-02-15 2019-02-13 12.949 0 +0
2019-02-14 2019-02-12 12.747 0 +0
2019-02-13 2019-02-11 12.797 0 +0
2019-02-12 2019-02-08 12.848 0 +0
2019-02-11 2019-02-04 12.822 0 +0
2019-02-08 2019-01-31 12.545 0 +0
2019-02-01 2019-01-30 11.989 0 +0
2019-01-31 2019-01-29 11.952 0 +0
2019-01-30 2019-01-28 11.939 0 +0
2019-01-29 2019-01-25 11.863 0 +0
2019-01-28 2019-01-24 11.813 0 +0
2019-01-25 2019-01-23 11.813 0 +0
2019-01-24 2019-01-22 11.939 0 +0
2019-01-23 2019-01-21 11.926 0 +0
2019-01-22 2019-01-18 11.939 0 +0
2019-01-21 2019-01-17 11.825 0 +0
2019-01-18 2019-01-16 11.939 0 +0
2019-01-17 2019-01-15 11.989 0 +0
2019-01-16 2019-01-14 11.825 0 +0
2019-01-15 2019-01-11 11.926 0 +0
2019-01-14 2019-01-10 11.775 0 +0
2019-01-11 2019-01-09 11.674 0 +0
2019-01-10 2019-01-08 11.724 0 +0
2019-01-09 2019-01-07 11.687 0 +0
2019-01-08 2019-01-04 11.333 0 +0
2019-01-07 2019-01-03 11.384 0 +0
2019-01-04 2019-01-02 11.447 0 +0
2019-01-03 2018-12-31 11.623 0 +0
2019-01-02 2018-12-27 11.522 0 +0
2018-12-28 2018-12-24 11.459 0 +0
2018-12-27 2018-12-20 11.750 0 +0
2018-12-21 2018-12-19 11.762 0 +0
2018-12-20 2018-12-18 11.762 0 +0
2018-12-19 2018-12-17 11.762 0 +0
2018-12-18 2018-12-14 11.750 0 +0
2018-12-17 2018-12-13 11.813 0 +0
2018-12-14 2018-12-12 11.611 0 +0
2018-12-13 2018-12-11 11.598 0 +0
2018-12-12 2018-12-10 11.724 0 +0
2018-12-11 2018-12-07 11.775 0 +0
2018-12-10 2018-12-06 11.926 0 +0
2018-12-07 2018-12-05 12.166 0 +0
2018-12-06 2018-12-04 12.254 0 +0
2018-12-05 2018-12-03 12.229 0 +0
2018-12-04 2018-11-30 11.926 0 +0
2018-12-03 2018-11-29 11.876 0 +0
2018-11-30 2018-11-28 11.800 0 +0
2018-11-29 2018-11-27 11.636 0 +0
2018-11-28 2018-11-26 11.712 0 +0
2018-11-27 2018-11-23 11.724 0 +0
2018-11-26 2018-11-22 11.813 0 +0
2018-11-23 2018-11-21 11.851 0 +0
2018-11-22 2018-11-20 11.775 0 +0
2018-11-21 2018-11-19 11.825 0 +0
2018-11-20 2018-11-16 11.724 0 +0
2018-11-19 2018-11-15 11.611 0 +0
2018-11-16 2018-11-14 11.598 0 +0
2018-11-15 2018-11-13 11.661 0 +0
2018-11-14 2018-11-12 11.598 0 +0
2018-11-13 2018-11-09 11.623 0 +0
2018-11-12 2018-11-08 11.687 0 +0
2018-11-09 2018-11-07 11.674 0 +0
2018-11-08 2018-11-06 11.699 0 +0
2018-11-07 2018-11-05 11.497 0 +0
2018-11-06 2018-11-02 11.434 0 +0
2018-11-05 2018-11-01 11.106 0 +0
2018-11-02 2018-10-31 10.904 0 +0
2018-11-01 2018-10-30 10.601 0 +0
2018-10-31 2018-10-29 10.626 0 +0
2018-10-30 2018-10-26 10.690 0 +0
2018-10-29 2018-10-25 10.828 0 +0
2018-10-26 2018-10-24 10.866 0 +0
2018-10-25 2018-10-23 10.790 0 +0
2018-10-24 2018-10-22 10.980 0 +0
2018-10-23 2018-10-19 10.652 0 +0
2018-10-22 2018-10-18 10.765 0 +0
2018-10-19 2018-10-16 11.005 0 +0
2018-10-18 2018-10-15 10.866 0 +0
2018-10-16 2018-10-12 10.727 0 +0
2018-10-15 2018-10-11 10.475 0 +0
2018-10-12 2018-10-10 10.942 0 +0
2018-10-11 2018-10-09 11.005 0 +0
2018-10-10 2018-10-08 10.967 0 +0
2018-10-09 2018-10-05 11.308 0 +0
2018-10-08 2018-10-04 11.396 0 +0
2018-10-05 2018-10-03 11.510 0 +0
2018-10-04 2018-10-02 11.384 0 +0
2018-10-03 2018-09-28 11.522 0 +0
2018-10-02 2018-09-27 11.560 0 +0
2018-09-28 2018-09-26 11.548 0 +0
2018-09-27 2018-09-24 11.548 0 +0
2018-09-26 2018-09-21 11.636 0 +0
2018-09-24 2018-09-20 11.333 0 +0
2018-09-21 2018-09-19 11.283 0 +0
2018-09-20 2018-09-18 11.068 0 +0
2018-09-19 2018-09-17 10.841 0 +0
2018-09-18 2018-09-14 10.955 0 +0
2018-09-17 2018-09-13 10.879 0 +0
2018-09-14 2018-09-12 10.462 0 +0
2018-09-13 2018-09-11 10.525 0 +0
2018-09-12 2018-09-10 10.765 0 +0
2018-09-11 2018-09-07 11.043 0 +0
2018-09-10 2018-09-06 11.207 0 +0
2018-09-07 2018-09-05 11.182 0 +0
2018-09-06 2018-09-04 11.510 0 +0
2018-09-05 2018-09-03 11.409 0 +0
2018-09-04 2018-08-31 11.737 0 +0
2018-09-03 2018-08-30 11.914 0 +0
2018-08-31 2018-08-29 12.141 0 +0
2018-08-30 2018-08-28 11.863 0 +0
2018-08-29 2018-08-27 11.724 0 +0
2018-08-28 2018-08-24 11.497 0 +0
2018-08-27 2018-08-23 11.687 0 +0
2018-08-24 2018-08-22 11.699 0 +0
2018-08-23 2018-08-21 11.737 0 +0
2018-08-22 2018-08-20 11.548 0 +0
2018-08-21 2018-08-17 11.321 0 +0
2018-08-20 2018-08-16 11.371 0 +0
2018-08-17 2018-08-15 11.459 0 +0
2018-08-16 2018-08-14 11.775 0 +0
2018-08-15 2018-08-13 11.914 0 +0
2018-08-14 2018-08-10 12.204 0 +0
2018-08-13 2018-08-09 12.267 0 +0
2018-08-10 2018-08-08 12.191 0 +0
2018-08-09 2018-08-07 12.141 0 +0
2018-08-08 2018-08-06 11.876 0 +0
2018-08-07 2018-08-03 11.926 0 +0
2018-08-06 2018-08-02 12.090 0 +0
2018-08-03 2018-08-01 12.406 0 +0
2018-08-02 2018-07-31 12.494 0 +0
2018-08-01 2018-07-30 12.431 0 +0
2018-07-31 2018-07-27 12.153 0 +0
2018-07-30 2018-07-26 12.292 0 +0
2018-07-27 2018-07-25 12.343 0 +0
2018-07-26 2018-07-24 12.280 0 +0
2018-07-25 2018-07-23 11.888 0 +0
2018-07-24 2018-07-20 11.775 0 +0
2018-07-23 2018-07-19 11.674 0 +0
2018-07-20 2018-07-18 11.535 0 +0
2018-07-19 2018-07-17 11.421 0 +0
2018-07-18 2018-07-16 11.586 0 +0
2018-07-17 2018-07-13 11.535 0 +0
2018-07-16 2018-07-12 11.548 0 +0
2018-07-13 2018-07-11 11.421 0 +0
2018-07-12 2018-07-10 11.800 0 +0
2018-07-11 2018-07-09 11.800 0 +0
2018-07-10 2018-07-06 11.535 0 +0
2018-07-09 2018-07-05 11.724 0 +0
2018-07-06 2018-07-04 12.040 0 +0
2018-07-05 2018-07-03 12.141 0 +0
2018-07-04 2018-06-29 12.620 0 +0
2018-07-03 2018-06-28 12.431 0 +0
2018-06-29 2018-06-27 12.494 0 +0
2018-06-28 2018-06-26 12.747 0 +0
2018-06-27 2018-06-25 12.873 0 +0
2018-06-26 2018-06-22 13.176 0 +0
2018-06-25 2018-06-21 13.302 0 +0
2018-06-22 2018-06-20 13.453 0 +0
2018-06-21 2018-06-19 13.580 0 +0
2018-06-20 2018-06-15 14.009 0 +0
2018-06-19 2018-06-14 14.981 0 +0
2018-06-15 2018-06-13 15.007 0 +0
2018-06-14 2018-06-12 15.316 0 +0
2018-06-13 2018-06-11 15.419 0 +0
2018-06-12 2018-06-08 15.290 0 +0
2018-06-11 2018-06-07 15.368 0 +0
2018-06-08 2018-06-06 15.213 0 +0
2018-06-07 2018-06-05 14.800 0 +0
2018-06-06 2018-06-04 14.774 0 +0
2018-06-05 2018-06-01 14.568 0 +0
2018-06-04 2018-05-31 14.697 0 +0
2018-06-01 2018-05-30 14.568 0 +0
2018-05-31 2018-05-29 14.671 0 +0
2018-05-30 2018-05-28 14.723 0 +0
2018-05-29 2018-05-25 14.671 0 +0
2018-05-28 2018-05-24 14.723 0 +0
2018-05-25 2018-05-23 14.646 0 +0
2018-05-24 2018-05-21 14.826 0 +0
2018-05-23 2018-05-18 14.852 0 +0
2018-05-21 2018-05-17 14.697 0 +0
2018-05-18 2018-05-16 14.800 0 +0
2018-05-17 2018-05-15 14.878 0 +0
2018-05-16 2018-05-14 14.697 0 +0
2018-05-15 2018-05-11 14.646 0 +0
2018-05-14 2018-05-10 14.542 0 +0
2018-05-11 2018-05-09 14.336 0 +0
2018-05-10 2018-05-08 14.388 0 +0
2018-05-09 2018-05-07 14.233 0 +0
2018-05-08 2018-05-04 14.181 0 +0
2018-05-07 2018-05-03 14.362 0 +0
2018-05-04 2018-05-02 14.568 0 +0
2018-05-03 2018-04-30 14.517 0 +0
2018-05-02 2018-04-27 14.362 0 +0
2018-04-30 2018-04-26 14.310 0 +0
2018-04-27 2018-04-25 14.465 0 +0
2018-04-26 2018-04-24 14.697 0 +0
2018-04-25 2018-04-23 14.594 0 +0
2018-04-24 2018-04-20 14.671 0 +0
2018-04-23 2018-04-19 14.878 0 +0
2018-04-20 2018-04-18 13.949 0 +0
2018-04-19 2018-04-17 13.872 0 +0
2018-04-18 2018-04-16 14.053 0 +0
2018-04-17 2018-04-13 14.259 0 +0
2018-04-16 2018-04-12 14.233 0 +0
2018-04-13 2018-04-11 14.568 0 +0
2018-04-12 2018-04-10 14.310 0 +0
2018-04-11 2018-04-09 13.924 0 +0
2018-04-10 2018-04-06 14.053 0 +0
2018-04-09 2018-04-04 14.027 0 +0
2018-04-06 2018-04-03 14.207 0 +0
2018-04-04 2018-03-29 14.439 0 +0
2018-04-03 2018-03-28 14.362 0 +0
2018-03-29 2018-03-27 14.542 0 +0
2018-03-28 2018-03-26 14.568 0 +0
2018-03-27 2018-03-23 14.413 0 +0
2018-03-26 2018-03-22 14.878 0 +0
2018-03-23 2018-03-21 14.852 0 +0
2018-03-22 2018-03-20 15.058 0 +0
2018-03-21 2018-03-19 15.239 0 +0
2018-03-20 2018-03-16 15.187 0 +0
2018-03-19 2018-03-15 15.368 0 +0
2018-03-16 2018-03-14 15.574 0 +0
2018-03-15 2018-03-13 15.600 0 +0
2018-03-14 2018-03-12 15.548 0 +0
2018-03-13 2018-03-09 15.316 0 +0
2018-03-12 2018-03-08 15.419 0 +0
2018-03-09 2018-03-07 15.316 0 +0
2018-03-08 2018-03-06 15.651 0 +0
2018-03-07 2018-03-05 15.239 0 +0
2018-03-06 2018-03-02 15.471 0 +0
2018-03-05 2018-03-01 15.780 0 +0
2018-03-02 2018-02-28 15.961 0 +0
2018-03-01 2018-02-27 16.167 0 +0
2018-02-28 2018-02-26 16.657 0 +0
2018-02-27 2018-02-23 16.502 0 +0
2018-02-26 2018-02-22 16.115 0 +0
2018-02-23 2018-02-21 16.089 0 +0
2018-02-22 2018-02-20 16.038 0 +0
2018-02-21 2018-02-15 16.373 0 +0
2018-02-20 2018-02-13 15.548 0 +0
2018-02-14 2018-02-12 15.342 0 +0
2018-02-13 2018-02-09 15.419 0 +0
2018-02-12 2018-02-08 15.961 0 +0
2018-02-09 2018-02-07 16.347 0 +0
2018-02-08 2018-02-06 16.811 0 +0
2018-02-07 2018-02-05 18.152 0 +0
2018-02-06 2018-02-02 17.920 0 +0
2018-02-05 2018-02-01 16.683 0 +0
2018-02-02 2018-01-31 17.069 0 +0
2018-02-01 2018-01-30 17.482 0 +0
2018-01-31 2018-01-29 17.714 0 +0
2018-01-30 2018-01-26 17.327 0 +0
2018-01-29 2018-01-25 17.172 0 +0
2018-01-26 2018-01-24 16.631 0 +0
2018-01-25 2018-01-23 16.631 0 +0
2018-01-24 2018-01-22 16.579 0 +0
2018-01-23 2018-01-19 16.450 0 +0
2018-01-22 2018-01-18 16.218 0 +0
2018-01-19 2018-01-17 16.373 0 +0
2018-01-18 2018-01-16 16.786 0 +0
2018-01-17 2018-01-15 16.837 0 +0
2018-01-16 2018-01-12 17.121 0 +0
2018-01-15 2018-01-11 17.198 0 +0
2018-01-12 2018-01-10 17.147 0 +0
2018-01-11 2018-01-09 16.837 0 +0
2018-01-10 2018-01-08 17.043 0 +0
2018-01-09 2018-01-05 16.683 0 +0
2018-01-08 2018-01-04 16.708 0 +0
2018-01-05 2018-01-03 16.502 0 +0
2018-01-04 2018-01-02 16.528 0 +0
2018-01-03 2017-12-29 15.986 0 +0
2018-01-02 2017-12-28 16.038 0 +0
2017-12-29 2017-12-27 15.677 0 +0
2017-12-28 2017-12-22 15.161 0 +0
2017-12-27 2017-12-21 15.110 0 +0
2017-12-22 2017-12-20 14.852 0 +0
2017-12-21 2017-12-19 14.878 0 +0
2017-12-20 2017-12-18 14.542 0 +0
2017-12-19 2017-12-15 14.439 0 +0
2017-12-18 2017-12-14 14.620 0 +0
2017-12-15 2017-12-13 14.542 0 +0
2017-12-14 2017-12-12 14.388 0 +0
2017-12-13 2017-12-11 14.439 0 +0
2017-12-12 2017-12-08 14.491 0 +0
2017-12-11 2017-12-07 14.413 0 +0
2017-12-08 2017-12-06 14.749 0 +0
2017-12-07 2017-12-05 15.522 0 +0
2017-12-06 2017-12-04 15.574 0 +0
2017-12-05 2017-12-01 15.342 0 +0
2017-12-04 2017-11-30 15.677 0 +0
2017-12-01 2017-11-29 15.703 0 +0
2017-11-30 2017-11-28 15.677 0 +0
2017-11-29 2017-11-27 15.522 0 +0
2017-11-28 2017-11-24 15.600 0 +0
2017-11-27 2017-11-23 15.471 0 +0
2017-11-24 2017-11-22 15.161 0 +0
2017-11-23 2017-11-21 14.852 0 +0
2017-11-22 2017-11-20 14.774 0 +0
2017-11-21 2017-11-17 15.032 0 +0
2017-11-20 2017-11-16 15.264 0 +0
2017-11-17 2017-11-15 15.574 0 +0
2017-11-16 2017-11-14 15.780 0 +0
2017-11-15 2017-11-13 15.832 0 +0
2017-11-14 2017-11-10 15.909 0 +0
2017-11-13 2017-11-09 16.012 0 +0
2017-11-10 2017-11-08 16.012 0 +0
2017-11-09 2017-11-07 16.038 0 +0
2017-11-08 2017-11-06 15.909 0 +0
2017-11-07 2017-11-03 15.986 0 +0
2017-11-06 2017-11-02 16.089 0 +0
2017-11-03 2017-11-01 16.141 0 +0
2017-11-02 2017-10-31 16.038 0 +0
2017-11-01 2017-10-30 15.909 0 +0
2017-10-31 2017-10-27 16.322 0 +0
2017-10-30 2017-10-26 16.683 0 +0
2017-10-27 2017-10-25 16.605 0 +0
2017-10-26 2017-10-24 16.554 0 +0
2017-10-25 2017-10-23 16.476 0 +0
2017-10-24 2017-10-20 16.631 0 +0
2017-10-23 2017-10-19 16.373 0 +0
2017-10-20 2017-10-18 16.863 0 +0
2017-10-19 2017-10-17 17.095 0 +0
2017-10-18 2017-10-16 16.708 0 +0
2017-10-17 2017-10-13 16.167 0 +0
2017-10-16 2017-10-12 16.167 0 +0
2017-10-13 2017-10-11 15.986 0 +0
2017-10-12 2017-10-10 15.935 0 +0
2017-10-11 2017-10-09 16.089 0 +0
2017-10-10 2017-10-06 16.528 0 +0
2017-10-09 2017-10-04 16.064 0 +0
2017-10-06 2017-10-03 15.986 0 +0
2017-10-04 2017-09-29 15.909 0 +0
2017-10-03 2017-09-28 15.651 0 +0
2017-09-29 2017-09-27 15.754 0 +0
2017-09-28 2017-09-26 15.625 0 +0
2017-09-27 2017-09-25 15.935 0 +0
2017-09-26 2017-09-22 16.270 0 +0
2017-09-25 2017-09-21 16.399 0 +0
2017-09-22 2017-09-20 16.760 0 +0
2017-09-21 2017-09-19 16.476 0 +0
2017-09-20 2017-09-18 16.657 0 +0
2017-09-19 2017-09-15 16.502 0 +0
2017-09-18 2017-09-14 16.708 0 +0
2017-09-15 2017-09-13 17.533 0 +0
2017-09-14 2017-09-12 17.611 0 +0
2017-09-13 2017-09-11 17.250 0 +0
2017-09-12 2017-09-08 17.404 0 +0
2017-09-11 2017-09-07 17.301 0 +0
2017-09-08 2017-09-06 17.585 0 +0
2017-09-07 2017-09-05 17.894 0 +0
2017-09-06 2017-09-04 17.817 0 +0
2017-09-05 2017-09-01 17.714 0 +0
2017-09-04 2017-08-31 17.508 0 +0
2017-09-01 2017-08-30 17.327 0 +0
2017-08-31 2017-08-29 17.198 0 +0
2017-08-30 2017-08-28 16.940 0 +0
2017-08-29 2017-08-25 17.018 0 +0
2017-08-28 2017-08-24 16.579 0 +0
2017-08-25 2017-08-22 16.863 0 +0
2017-08-24 2017-08-21 16.734 0 +0
2017-08-22 2017-08-18 16.837 0 +0
2017-08-21 2017-08-17 17.095 0 +0
2017-08-18 2017-08-16 16.657 0 +0
2017-08-17 2017-08-15 16.425 0 +0
2017-08-16 2017-08-14 16.863 0 +0
2017-08-15 2017-08-11 16.683 0 +0
2017-08-14 2017-08-10 17.662 0 +0
2017-08-11 2017-08-09 18.333 0 +0
2017-08-10 2017-08-08 18.126 0 +0
2017-08-09 2017-08-07 17.972 0 +0
2017-08-08 2017-08-04 17.714 0 +0
2017-08-07 2017-08-03 17.714 0 +0
2017-08-04 2017-08-02 17.894 0 +0
2017-08-03 2017-08-01 17.946 0 +0
2017-08-02 2017-07-31 18.384 0 +0
2017-08-01 2017-07-28 17.533 0 +0
2017-07-31 2017-07-27 17.920 0 +0
2017-07-28 2017-07-26 17.817 0 +0
2017-07-27 2017-07-25 17.018 0 +0
2017-07-26 2017-07-24 16.760 0 +0
2017-07-25 2017-07-21 16.940 0 +0
2017-07-24 2017-07-20 17.069 0 +0
2017-07-21 2017-07-19 17.662 0 +0
2017-07-20 2017-07-18 17.198 0 +0
2017-07-19 2017-07-17 16.502 0 +0
2017-07-18 2017-07-14 16.399 0 +0
2017-07-17 2017-07-13 16.373 0 +0
2017-07-14 2017-07-12 16.012 0 +0
2017-07-13 2017-07-11 16.089 0 +0
2017-07-12 2017-07-10 16.115 0 +0
2017-07-11 2017-07-07 16.399 0 +0
2017-07-10 2017-07-06 16.244 0 +0
2017-07-07 2017-07-05 16.322 0 +0
2017-07-06 2017-07-04 16.064 0 +0
2017-07-05 2017-07-03 16.502 0 +0
2017-07-04 2017-06-30 16.528 0 +0
2017-07-03 2017-06-29 15.986 0 +0
2017-06-30 2017-06-28 15.522 0 +0
2017-06-29 2017-06-27 15.316 0 +0
2017-06-28 2017-06-26 15.368 0 +0
2017-06-27 2017-06-23 15.342 0 +0
2017-06-26 2017-06-22 15.393 0 +0
2017-06-23 2017-06-21 15.342 0 +0
2017-06-22 2017-06-20 15.445 0 +0
2017-06-21 2017-06-19 15.368 0 +0
2017-06-20 2017-06-16 15.161 0 +0
2017-06-19 2017-06-15 15.419 0 +0
2017-06-16 2017-06-14 15.754 0 +0
2017-06-15 2017-06-13 15.780 0 +0
2017-06-14 2017-06-12 15.290 0 +0
2017-06-13 2017-06-09 15.514 0 +0
2017-06-12 2017-06-08 15.566 0 +0
2017-06-09 2017-06-07 15.566 0 +0
2017-06-08 2017-06-06 14.939 0 +0
2017-06-07 2017-06-05 14.965 0 +0
2017-06-06 2017-06-02 15.069 0 +0
2017-06-05 2017-06-01 15.226 0 +0
2017-06-02 2017-05-31 15.331 0 +0
2017-06-01 2017-05-29 15.540 0 +0
2017-05-31 2017-05-26 15.488 0 +0
2017-05-29 2017-05-25 15.331 0 +0
2017-05-26 2017-05-24 15.096 0 +0
2017-05-25 2017-05-23 15.226 0 +0
2017-05-24 2017-05-22 15.514 0 +0
2017-05-23 2017-05-19 15.305 0 +0
2017-05-22 2017-05-18 15.226 0 +0
2017-05-19 2017-05-17 15.409 0 +0
2017-05-18 2017-05-16 15.488 0 +0
2017-05-17 2017-05-15 15.357 0 +0
2017-05-16 2017-05-12 15.096 0 +0
2017-05-15 2017-05-11 15.043 0 +0
2017-05-12 2017-05-10 14.991 0 +0
2017-05-11 2017-05-09 15.122 0 +0
2017-05-10 2017-05-08 14.965 0 +0
2017-05-09 2017-05-05 15.096 0 +0
2017-05-08 2017-05-04 15.462 0 +0
2017-05-05 2017-05-02 15.854 0 +0
2017-05-04 2017-04-28 15.880 0 +0
2017-05-02 2017-04-27 15.671 0 +0
2017-04-28 2017-04-26 15.776 0 +0
2017-04-27 2017-04-25 15.697 0 +0
2017-04-26 2017-04-24 15.645 0 +0
2017-04-25 2017-04-21 15.828 0 +0
2017-04-24 2017-04-20 15.776 0 +0
2017-04-21 2017-04-19 15.776 0 +0
2017-04-20 2017-04-18 16.064 0 +0
2017-04-19 2017-04-13 16.299 0 +0
2017-04-18 2017-04-12 16.718 0 +0
2017-04-13 2017-04-11 16.691 0 +0
2017-04-12 2017-04-10 16.587 0 +0
2017-04-11 2017-04-07 16.770 0 +0
2017-04-10 2017-04-06 16.534 0 +0
2017-04-07 2017-04-05 16.587 0 +0
2017-04-06 2017-04-03 16.561 0 +0
2017-04-05 2017-03-31 15.828 0 +0
2017-04-03 2017-03-30 16.168 0 +0
2017-03-31 2017-03-29 16.220 0 +0
2017-03-30 2017-03-28 16.142 0 +0
2017-03-29 2017-03-27 16.011 0 +0
2017-03-28 2017-03-24 16.508 0 +0
2017-03-27 2017-03-23 16.613 0 +0
2017-03-24 2017-03-22 16.639 0 +0
2017-03-23 2017-03-21 16.953 0 +0
2017-03-22 2017-03-20 17.110 0 +0
2017-03-21 2017-03-17 17.241 0 +0
2017-03-20 2017-03-16 17.424 0 +0
2017-03-17 2017-03-15 17.032 0 +0
2017-03-16 2017-03-14 16.848 0 +0
2017-03-15 2017-03-13 16.875 0 +0
2017-03-14 2017-03-10 16.220 0 +0
2017-03-13 2017-03-09 16.404 0 +0
2017-03-10 2017-03-08 16.848 0 +0
2017-03-09 2017-03-07 17.032 0 +0
2017-03-08 2017-03-06 17.084 0 +0
2017-03-07 2017-03-03 17.005 0 +0
2017-03-06 2017-03-02 17.215 0 +0
2017-03-03 2017-03-01 17.424 0 +0
2017-03-02 2017-02-28 17.110 0 +0
2017-03-01 2017-02-27 17.319 0 +0
2017-02-28 2017-02-24 17.293 0 +0
2017-02-27 2017-02-23 18.209 0 +0
2017-02-24 2017-02-22 18.680 0 +0
2017-02-23 2017-02-21 18.156 0 +0
2017-02-22 2017-02-20 17.921 0 +0
2017-02-21 2017-02-17 17.659 0 +0
2017-02-20 2017-02-16 17.921 0 +0
2017-02-17 2017-02-15 17.895 0 +0
2017-02-16 2017-02-14 18.523 0 +0
2017-02-15 2017-02-13 18.706 0 +0
2017-02-14 2017-02-10 18.026 0 +0
2017-02-13 2017-02-09 17.738 0 +0
2017-02-10 2017-02-08 17.476 0 +0
2017-02-09 2017-02-07 17.084 0 +0
2017-02-08 2017-02-06 16.927 0 +0
2017-02-07 2017-02-03 17.319 0 +0
2017-02-06 2017-02-02 17.712 0 +0
2017-02-03 2017-02-01 18.078 0 +0
2017-02-02 2017-01-27 17.607 0 +0
2017-02-01 2017-01-25 16.953 0 +0
2017-01-26 2017-01-24 16.796 0 +0
2017-01-25 2017-01-23 16.011 0 +0
2017-01-24 2017-01-20 15.697 0 +0
2017-01-23 2017-01-19 15.828 0 +0
2017-01-20 2017-01-18 15.645 0 +0
2017-01-19 2017-01-17 15.462 0 +0
2017-01-18 2017-01-16 15.514 0 +0
2017-01-17 2017-01-13 15.383 0 +0
2017-01-16 2017-01-12 15.514 0 +0
2017-01-13 2017-01-11 15.619 0 +0
2017-01-12 2017-01-10 14.965 0 +0
2017-01-11 2017-01-09 14.625 0 +0
2017-01-10 2017-01-06 14.860 0 +0
2017-01-09 2017-01-05 14.755 0 +0
2017-01-06 2017-01-04 14.284 0 +0
2017-01-05 2017-01-03 14.520 0 +0
2017-01-04 2016-12-30 14.154 0 +0
2017-01-03 2016-12-29 14.258 0 +0
2016-12-30 2016-12-28 14.101 0 +0
2016-12-29 2016-12-23 13.944 0 +0
2016-12-28 2016-12-22 13.918 0 +0
2016-12-23 2016-12-21 14.625 0 +0
2016-12-22 2016-12-20 14.625 0 +0
2016-12-21 2016-12-19 14.912 0 +0
2016-12-20 2016-12-16 14.886 0 +0
2016-12-19 2016-12-15 15.488 0 +0
2016-12-16 2016-12-14 16.090 0 +0
2016-12-15 2016-12-13 16.220 0 +0
2016-12-14 2016-12-12 15.907 0 +0
2016-12-13 2016-12-09 16.168 0 +0
2016-12-12 2016-12-08 16.299 0 +0
2016-12-09 2016-12-07 16.534 0 +0
2016-12-08 2016-12-06 16.011 0 +0
2016-12-07 2016-12-05 15.671 0 +0
2016-12-06 2016-12-02 15.802 0 +0
2016-12-05 2016-12-01 16.194 0 +0
2016-12-02 2016-11-30 15.514 0 +0
2016-12-01 2016-11-29 15.907 0 +0
2016-11-30 2016-11-28 16.561 0 +0
2016-11-29 2016-11-25 16.613 0 +0
2016-11-28 2016-11-24 16.482 0 +0
2016-11-25 2016-11-23 15.488 0 +0
2016-11-24 2016-11-22 15.540 0 +0
2016-11-23 2016-11-21 15.305 0 +0
2016-11-22 2016-11-18 14.860 0 +0
2016-11-21 2016-11-17 14.834 0 +0
2016-11-18 2016-11-16 14.965 0 +0
2016-11-17 2016-11-15 14.834 0 +0
2016-11-16 2016-11-14 15.593 0 +0
2016-11-15 2016-11-11 16.299 0 +0
2016-11-14 2016-11-10 15.017 0 +0
2016-11-11 2016-11-09 13.212 0 +0
2016-11-10 2016-11-08 12.767 0 +0
2016-11-09 2016-11-07 12.689 0 +0
2016-11-08 2016-11-04 12.100 0 +0
2016-11-07 2016-11-03 11.982 0 +0
2016-11-04 2016-11-02 12.074 0 +0
2016-11-03 2016-11-01 12.139 0 +0
2016-11-02 2016-10-31 11.982 0 +0
2016-11-01 2016-10-28 12.074 0 +0
2016-10-31 2016-10-27 12.165 0 +0
2016-10-28 2016-10-26 12.257 0 +0
2016-10-27 2016-10-25 12.218 0 +0
2016-10-26 2016-10-24 11.943 0 +0
2016-10-25 2016-10-20 11.786 0 +0
2016-10-24 2016-10-19 11.773 0 +0
2016-10-20 2016-10-18 11.708 0 +0
2016-10-19 2016-10-17 11.524 0 +0
2016-10-18 2016-10-14 11.655 0 +0
2016-10-17 2016-10-13 11.616 0 +0
2016-10-14 2016-10-12 11.708 0 +0
2016-10-13 2016-10-11 11.838 0 +0
2016-10-12 2016-10-07 11.930 0 +0
2016-10-11 2016-10-06 11.943 0 +0
2016-10-07 2016-10-05 11.891 0 +0
2016-10-06 2016-10-04 11.812 0 +0
2016-10-05 2016-10-03 11.721 0 +0
2016-10-04 2016-09-30 11.590 0 +0
2016-10-03 2016-09-29 11.838 0 +0
2016-09-30 2016-09-28 11.590 0 +0
2016-09-29 2016-09-27 11.708 0 +0
2016-09-28 2016-09-26 11.747 0 +0
2016-09-27 2016-09-23 11.969 0 +0
2016-09-26 2016-09-22 12.008 0 +0
2016-09-23 2016-09-21 11.825 0 +0
2016-09-22 2016-09-20 11.721 0 +0
2016-09-21 2016-09-19 11.734 0 +0
2016-09-20 2016-09-15 11.708 0 +0
2016-09-19 2016-09-14 11.537 0 +0
2016-09-15 2016-09-13 11.642 0 +0
2016-09-14 2016-09-12 11.786 0 +0
2016-09-13 2016-09-09 12.192 0 +0
2016-09-12 2016-09-08 12.087 0 +0
2016-09-09 2016-09-07 12.048 0 +0
2016-09-08 2016-09-06 12.152 0 +0
2016-09-07 2016-09-05 11.917 0 +0
2016-09-06 2016-09-02 11.786 0 +0
2016-09-05 2016-09-01 11.721 0 +0
2016-09-02 2016-08-31 11.721 0 +0
2016-09-01 2016-08-30 11.721 0 +0
2016-08-31 2016-08-29 11.786 0 +0
2016-08-30 2016-08-26 11.878 0 +0
2016-08-29 2016-08-25 11.642 0 +0
2016-08-26 2016-08-24 11.603 0 +0
2016-08-25 2016-08-23 11.760 0 +0
2016-08-24 2016-08-22 11.760 0 +0
2016-08-23 2016-08-19 11.995 0 +0
2016-08-22 2016-08-18 11.917 0 +0
2016-08-19 2016-08-17 11.956 0 +0
2016-08-18 2016-08-16 12.322 0 +0
2016-08-17 2016-08-15 12.414 0 +0
2016-08-16 2016-08-12 12.362 0 +0
2016-08-15 2016-08-11 12.322 0 +0
2016-08-12 2016-08-10 12.231 0 +0
2016-08-11 2016-08-09 12.270 0 +0
2016-08-10 2016-08-08 12.414 0 +0
2016-08-09 2016-08-05 11.995 0 +0
2016-08-08 2016-08-04 11.917 0 +0
2016-08-05 2016-08-03 11.786 0 +0
2016-08-04 2016-08-01 11.956 0 +0
2016-08-03 2016-07-29 11.629 0 +0
2016-08-01 2016-07-28 11.956 0 +0
2016-07-29 2016-07-27 12.035 0 +0
2016-07-28 2016-07-26 12.035 0 +0
2016-07-27 2016-07-25 12.178 0 +0
2016-07-26 2016-07-22 12.309 0 +0
2016-07-25 2016-07-21 12.401 0 +0
2016-07-22 2016-07-20 12.570 0 +0
2016-07-21 2016-07-19 12.504 0 +0
2016-07-20 2016-07-18 12.570 0 +0
2016-07-19 2016-07-15 12.742 0 +0
2016-07-18 2016-07-14 12.968 0 +0
2016-07-15 2016-07-13 13.007 0 +0
2016-07-14 2016-07-12 12.544 0 +0
2016-07-13 2016-07-11 12.411 0 +0
2016-07-12 2016-07-08 12.054 0 +0
2016-07-11 2016-07-07 12.173 0 +0
2016-07-08 2016-07-06 12.199 0 +0
2016-07-07 2016-07-05 12.107 0 +0
2016-07-06 2016-07-04 12.372 0 +0
2016-07-05 2016-06-30 11.431 0 +0
2016-07-04 2016-06-29 11.312 0 +0
2016-06-30 2016-06-28 11.378 0 +0
2016-06-29 2016-06-27 11.352 0 +0
2016-06-28 2016-06-24 11.113 0 +0
2016-06-27 2016-06-23 11.312 0 +0
2016-06-24 2016-06-22 11.431 0 +0
2016-06-23 2016-06-21 11.418 0 +0
2016-06-22 2016-06-20 11.391 0 +0
2016-06-21 2016-06-17 11.312 0 +0
2016-06-20 2016-06-16 11.113 0 +0
2016-06-17 2016-06-15 11.140 0 +0
2016-06-16 2016-06-14 11.073 0 +0
2016-06-15 2016-06-13 11.219 0 +0
2016-06-14 2016-06-10 11.405 0 +0
2016-06-13 2016-06-08 11.603 0 +0
2016-06-10 2016-06-07 11.934 0 +0
2016-06-08 2016-06-06 11.365 0 +0
2016-06-07 2016-06-03 11.126 0 +0
2016-06-06 2016-06-02 11.232 0 +0
2016-06-03 2016-06-01 11.020 0 +0
2016-06-02 2016-05-31 11.060 0 +0
2016-06-01 2016-05-30 11.007 0 +0
2016-05-31 2016-05-27 11.272 0 +0
2016-05-30 2016-05-26 11.325 0 +0
2016-05-27 2016-05-25 11.179 0 +0
2016-05-26 2016-05-24 10.994 0 +0
2016-05-25 2016-05-23 11.179 0 +0
2016-05-24 2016-05-20 11.153 0 +0
2016-05-23 2016-05-19 11.259 0 +0
2016-05-20 2016-05-18 11.272 0 +0
2016-05-19 2016-05-17 11.603 0 +0
2016-05-18 2016-05-16 11.272 0 +0
2016-05-17 2016-05-13 11.193 0 +0
2016-05-16 2016-05-12 11.564 0 +0
2016-05-13 2016-05-11 11.683 0 +0
2016-05-12 2016-05-10 11.511 0 +0
2016-05-11 2016-05-09 11.749 0 +0
2016-05-10 2016-05-06 11.881 0 +0
2016-05-09 2016-05-05 11.868 0 +0
2016-05-06 2016-05-04 11.987 0 -25,669
2016-05-05 2016-05-03 12.239 25,669 +25,669 0.00% 314,164
2016-05-03 2016-04-28 12.650 0 -8,305
2016-04-29 2016-04-27 12.517 8,305 +8,305 0.00% 103,956
2016-04-20 2016-04-18 12.663 0 -5,339,207
2016-04-19 2016-04-15 12.809 5,339,207 +30,198 0.51% 68,387,921
2016-04-18 2016-04-14 12.928 5,309,009 -8,304 0.51% 68,634,022
2016-04-15 2016-04-13 13.431 5,317,313 -33,219 0.51% 71,417,780
2016-04-13 2016-04-11 12.411 5,350,532 -12,834 0.51% 66,406,826
2016-04-12 2016-04-08 12.014 5,363,366 +12,080 0.51% 64,434,860
2016-04-11 2016-04-07 12.146 5,351,286 -1,510 0.51% 64,998,550
2016-04-08 2016-04-06 11.987 5,352,796 +755 0.51% 64,166,070
2016-04-06 2016-04-01 12.358 5,352,041 +755 0.51% 66,141,988
2016-04-05 2016-03-31 12.332 5,351,286 -7,550 0.51% 65,990,894
2016-04-01 2016-03-30 12.557 5,358,836 -6,040 0.51% 67,290,689
2016-03-31 2016-03-29 12.477 5,364,876 -1,510 0.51% 66,940,162
2016-03-30 2016-03-24 12.663 5,366,386 -12,834 0.51% 67,954,148
2016-03-29 2016-03-23 13.193 5,379,220 -6,040 0.51% 70,966,733
2016-03-24 2016-03-22 12.901 5,385,260 +3,775 0.51% 69,477,119
2016-03-23 2016-03-21 13.166 5,381,485 +3,020 0.51% 70,854,051
2016-03-22 2016-03-18 13.034 5,378,465 -105,694 0.51% 70,101,872
2016-03-21 2016-03-17 13.021 5,484,159 +55,867 0.52% 71,406,825
2016-03-18 2016-03-16 12.425 5,428,292 +6,794 0.52% 67,443,827
2016-03-17 2016-03-15 12.610 5,421,498 -3,775 0.52% 68,364,780
2016-03-16 2016-03-14 13.127 5,425,273 -80,025 0.52% 71,214,990
2016-03-15 2016-03-11 12.809 5,505,298 +56,622 0.53% 70,515,319
2016-03-14 2016-03-10 12.438 5,448,676 -18,874 0.52% 67,769,260
2016-03-11 2016-03-09 12.650 5,467,550 +755 0.52% 69,162,758
2016-03-10 2016-03-08 13.378 5,466,795 +9,059 0.52% 73,135,853
2016-03-09 2016-03-07 13.325 5,457,736 -28,688 0.52% 72,725,493
2016-03-08 2016-03-04 12.994 5,486,424 -53,602 0.52% 71,290,973
2016-03-07 2016-03-03 12.239 5,540,026 -755 0.53% 67,804,722
2016-03-04 2016-03-02 12.372 5,540,781 -94,370 0.53% 68,547,880
2016-03-03 2016-03-01 11.497 5,635,151 +10,569 0.54% 64,789,026
2016-03-02 2016-02-29 10.742 5,624,582 -3,020 0.54% 60,420,912
2016-03-01 2016-02-26 11.113 5,627,602 -755 0.54% 62,540,522
2016-02-24 2016-02-22 11.219 5,628,357 +12,080 0.54% 63,145,327
2016-02-23 2016-02-19 11.047 5,616,277 -3,775 0.54% 62,042,707
2016-02-22 2016-02-18 10.914 5,620,052 +4,530 0.54% 61,339,992
2016-02-19 2016-02-17 10.623 5,615,522 +4,529 0.54% 59,654,151
2016-02-18 2016-02-16 10.716 5,610,993 -7,549 0.54% 60,126,291
2016-02-16 2016-02-12 10.199 5,618,542 -18,874 0.54% 57,304,737
2016-02-15 2016-02-11 10.146 5,637,416 -11,325 0.54% 57,198,550
2016-02-12 2016-02-05 10.676 5,648,741 +21,894 0.54% 60,306,326
2016-02-11 2016-02-04 10.080 5,626,847 -6,794 0.54% 56,718,656
2016-02-05 2016-02-03 9.683 5,633,641 +6,039 0.54% 54,548,488
2016-02-03 2016-02-01 10.040 5,627,602 +13,590 0.54% 56,502,641
2016-02-02 2016-01-29 10.305 5,614,012 -755 0.54% 57,853,429
2016-02-01 2016-01-28 10.080 5,614,767 -3,020 0.54% 56,596,890
2016-01-29 2016-01-27 9.895 5,617,787 +3,020 0.54% 55,585,567
2016-01-28 2016-01-26 9.855 5,614,767 -755 0.54% 55,332,570
2016-01-27 2016-01-25 10.623 5,615,522 +15,099 0.54% 59,654,151
2016-01-26 2016-01-22 10.491 5,600,423 -1,510 0.53% 58,751,936
2016-01-22 2016-01-20 10.305 5,601,933 +36,238 0.53% 57,728,952
2016-01-21 2016-01-19 10.928 5,565,695 -755 0.53% 60,820,435
2016-01-20 2016-01-18 10.597 5,566,450 -1,510 0.53% 58,985,392
2016-01-19 2016-01-15 10.716 5,567,960 +1,510 0.53% 59,665,158
2016-01-18 2016-01-14 11.126 5,566,450 -7,550 0.53% 61,934,661
2016-01-15 2016-01-13 10.994 5,574,000 -5,284 0.53% 61,280,348
2016-01-14 2016-01-12 10.901 5,579,284 +3,774 0.53% 60,821,128
2016-01-13 2016-01-11 10.981 5,575,510 -1,509 0.53% 61,223,097
2016-01-12 2016-01-08 11.352 5,577,019 +11,324 0.53% 63,308,076
2016-01-11 2016-01-07 10.967 5,565,695 +15,099 0.53% 61,041,600
2016-01-07 2016-01-05 11.617 5,550,596 -4,530 0.53% 64,478,567
2016-01-06 2016-01-04 11.338 5,555,126 +9,815 0.53% 62,985,974
2016-01-05 2015-12-31 12.173 5,545,311 -15,099 0.53% 67,502,147
2016-01-04 2015-12-29 11.948 5,560,410 -15,855 0.53% 66,433,865
2015-12-30 2015-12-28 11.815 5,576,265 -25,668 0.53% 65,884,678
2015-12-29 2015-12-24 11.908 5,601,933 -22,649 0.53% 66,707,363
2015-12-28 2015-12-22 11.669 5,624,582 -9,059 0.54% 65,636,034
2015-12-23 2015-12-21 11.511 5,633,641 -1,510 0.54% 64,846,287
2015-12-22 2015-12-18 11.285 5,635,151 +3,019 0.54% 63,594,758
2015-12-21 2015-12-17 11.365 5,632,132 -49,827 0.54% 64,008,298
2015-12-18 2015-12-16 11.577 5,681,959 -12,079 0.54% 65,778,762
2015-12-17 2015-12-15 11.007 5,694,038 +2,265 0.54% 62,675,463
2015-12-16 2015-12-14 10.954 5,691,773 +4,529 0.54% 62,348,965
2015-12-15 2015-12-11 11.047 5,687,244 +17,364 0.54% 62,826,676
2015-12-14 2015-12-10 11.246 5,669,880 +3,020 0.54% 63,761,383
2015-12-11 2015-12-09 11.338 5,666,860 +89,086 0.54% 64,252,853
2015-12-10 2015-12-08 11.749 5,577,774 +33,973 0.53% 65,533,098
2015-12-09 2015-12-07 12.014 5,543,801 -1,510 0.53% 66,602,585
2015-12-08 2015-12-04 12.120 5,545,311 -21,894 0.53% 67,208,340
2015-12-07 2015-12-03 11.987 5,567,205 -6,795 0.53% 66,736,275
2015-12-04 2015-12-02 12.199 5,574,000 +87,576 0.53% 67,999,037
2015-12-03 2015-12-01 12.266 5,486,424 +32,463 0.52% 67,294,028
2015-12-02 2015-11-30 12.279 5,453,961 -186,475 0.52% 66,968,093
2015-12-01 2015-11-27 12.372 5,640,436 +52,092 0.54% 69,780,764
2015-11-30 2015-11-26 12.597 5,588,344 -20,384 0.53% 70,394,676
2015-11-27 2015-11-25 12.451 5,608,728 +148,727 0.54% 69,834,238
2015-11-26 2015-11-24 12.491 5,460,001 +24,914 0.52% 68,199,405
2015-11-25 2015-11-23 12.663 5,435,087 +13,589 0.52% 68,824,103
2015-11-24 2015-11-20 12.981 5,421,498 +3,020 0.52% 70,375,509
2015-11-23 2015-11-19 12.689 5,418,478 +3,775 0.52% 68,757,328
2015-11-20 2015-11-18 12.557 5,414,703 +7,549 0.52% 67,992,208
2015-11-19 2015-11-17 12.862 5,407,154 +8,305 0.52% 69,544,716
2015-11-18 2015-11-16 12.716 5,398,849 -14,344 0.52% 68,651,271
2015-11-17 2015-11-13 12.981 5,413,193 +73,986 0.52% 70,267,703
2015-11-16 2015-11-12 13.511 5,339,207 +26,423 0.51% 72,136,173
2015-11-13 2015-11-11 13.431 5,312,784 +19,629 0.51% 71,356,951
2015-11-12 2015-11-10 13.696 5,293,155 +46,053 0.51% 72,495,545
2015-11-11 2015-11-09 13.723 5,247,102 +70,966 0.50% 72,003,802
2015-11-10 2015-11-06 13.961 5,176,136 +10,570 0.49% 72,264,077
2015-11-06 2015-11-04 14.358 5,165,566 -55,867 0.49% 74,169,161
2015-11-05 2015-11-03 13.617 5,221,433 +7,549 0.50% 71,098,263
2015-11-04 2015-11-02 13.458 5,213,884 +60,397 0.50% 70,166,731
2015-11-03 2015-10-30 13.590 5,153,487 +9,814 0.49% 70,036,545
2015-11-02 2015-10-29 13.617 5,143,673 +107,205 0.49% 70,039,435
2015-10-30 2015-10-28 13.961 5,036,468 +56,622 0.48% 70,314,171
2015-10-29 2015-10-27 14.199 4,979,846 -5,285 0.48% 70,710,982
2015-10-28 2015-10-26 14.199 4,985,131 +4,530 0.48% 70,786,026
2015-10-26 2015-10-22 14.067 4,980,601 -4,530 0.48% 70,061,985
2015-10-23 2015-10-20 14.199 4,985,131 +33,973 0.48% 70,786,026
2015-10-22 2015-10-19 14.517 4,951,158 +38,503 0.47% 71,877,590
2015-10-20 2015-10-16 14.623 4,912,655 +7,550 0.47% 71,839,203
2015-10-19 2015-10-15 14.782 4,905,105 -96,635 0.47% 72,508,458
2015-10-16 2015-10-14 14.517 5,001,740 -4,530 0.48% 72,611,906
2015-10-15 2015-10-13 14.676 5,006,270 -89,840 0.48% 73,473,410
2015-10-14 2015-10-12 14.862 5,096,110 +46,807 0.49% 75,736,951
2015-10-13 2015-10-09 14.305 5,049,303 -15,854 0.48% 72,232,286
2015-10-12 2015-10-08 14.093 5,065,157 +3,775 0.48% 71,385,615
2015-10-09 2015-10-07 14.411 5,061,382 -86,820 0.48% 72,941,414
2015-10-08 2015-10-06 13.246 5,148,202 -15,099 0.49% 68,191,736
2015-10-07 2015-10-05 13.180 5,163,301 -4,530 0.49% 68,049,775
2015-10-06 2015-10-02 12.915 5,167,831 -3,020 0.49% 66,740,443
2015-10-05 2015-09-30 12.451 5,170,851 -18,874 0.49% 64,382,234
2015-10-02 2015-09-29 12.226 5,189,725 +40,013 0.50% 63,448,625
2015-09-30 2015-09-25 12.822 5,149,712 -12,080 0.49% 66,028,962
2015-09-29 2015-09-24 12.848 5,161,792 +22,649 0.49% 66,320,593
2015-09-25 2015-09-23 13.100 5,139,143 +68,702 0.49% 67,322,954
2015-09-24 2015-09-22 13.352 5,070,441 +24,913 0.48% 67,699,028
2015-09-23 2015-09-21 13.855 5,045,528 +21,139 0.48% 69,906,003
2015-09-21 2015-09-17 14.411 5,024,389 -54,357 0.48% 72,408,295
2015-09-18 2015-09-16 13.696 5,078,746 -6,040 0.48% 69,558,979
2015-09-17 2015-09-15 13.458 5,084,786 +358,606 0.49% 68,429,372
2015-09-16 2015-09-14 13.511 4,726,180 -3,775 0.45% 63,853,778
2015-09-15 2015-09-11 13.458 4,729,955 -7,549 0.45% 63,654,174
2015-09-14 2015-09-10 13.855 4,737,504 +8,304 0.45% 65,638,318
2015-09-11 2015-09-09 13.776 4,729,200 -35,483 0.45% 65,147,415
2015-09-10 2015-09-08 13.007 4,764,683 -6,039 0.45% 61,975,732
2015-09-09 2015-09-07 12.425 4,770,722 -2,265 0.46% 59,273,847
2015-09-08 2015-09-04 12.199 4,772,987 -7,550 0.46% 58,227,219
2015-09-07 2015-09-02 12.054 4,780,537 +47,563 0.46% 57,622,785
2015-09-02 2015-08-31 12.968 4,732,974 +755 0.45% 61,375,208
2015-09-01 2015-08-28 13.325 4,732,219 -9,060 0.45% 63,057,825
2015-08-31 2015-08-27 12.901 4,741,279 +12,834 0.45% 61,168,895
2015-08-28 2015-08-26 12.438 4,728,445 -2,265 0.45% 58,811,208
2015-08-27 2015-08-25 12.239 4,730,710 -2,264 0.45% 57,899,454
2015-08-26 2015-08-24 12.464 4,732,974 -7,550 0.45% 58,992,922
2015-08-25 2015-08-21 13.232 4,740,524 +7,550 0.45% 62,728,948
2015-08-24 2015-08-20 13.431 4,732,974 +29,443 0.45% 63,569,419
2015-08-21 2015-08-19 13.855 4,703,531 +18,874 0.45% 65,167,620
2015-08-20 2015-08-18 13.961 4,684,657 +6,040 0.45% 65,402,534
2015-08-19 2015-08-17 14.411 4,678,617 -11,325 0.45% 67,425,249
2015-08-18 2015-08-14 14.252 4,689,942 -8,304 0.45% 66,842,997
2015-08-17 2015-08-13 14.544 4,698,246 -15,854 0.45% 68,330,447
2015-08-14 2015-08-12 14.199 4,714,100 +22,648 0.45% 66,937,540
2015-08-13 2015-08-11 14.199 4,691,452 +4,530 0.45% 66,615,951
2015-08-12 2015-08-10 14.305 4,686,922 -40,768 0.45% 67,048,281
2015-08-11 2015-08-07 13.961 4,727,690 -80,780 0.45% 66,003,318
2015-08-10 2015-08-06 13.537 4,808,470 +22,648 0.46% 65,092,953
2015-08-07 2015-08-05 13.749 4,785,822 -27,933 0.46% 65,800,632
2015-08-06 2015-08-04 13.749 4,813,755 +14,344 0.46% 66,184,685
2015-08-05 2015-08-03 13.617 4,799,411 +12,079 0.46% 65,351,751
2015-08-04 2015-07-31 13.908 4,787,332 +6,040 0.46% 66,582,334
2015-08-03 2015-07-30 13.855 4,781,292 -14,344 0.46% 66,245,002
2015-07-31 2015-07-29 14.040 4,795,636 -12,079 0.46% 67,333,044
2015-07-30 2015-07-28 13.643 4,807,715 -755 0.46% 65,592,186
2015-07-29 2015-07-27 13.670 4,808,470 +46,052 0.46% 65,729,870
2015-07-28 2015-07-24 14.729 4,762,418 +3,775 0.45% 70,146,897
2015-07-27 2015-07-23 14.809 4,758,643 -35,483 0.45% 70,469,485
2015-07-24 2015-07-22 14.544 4,794,126 +12,834 0.46% 69,724,908
2015-07-23 2015-07-21 14.809 4,781,292 -21,894 0.46% 70,804,888
2015-07-22 2015-07-20 14.650 4,803,186 +172,131 0.46% 70,365,649
2015-07-21 2015-07-17 14.809 4,631,055 -13,589 0.44% 68,580,068
2015-07-20 2015-07-16 14.544 4,644,644 -3,775 0.44% 67,550,869
2015-07-17 2015-07-15 14.491 4,648,419 +20,384 0.44% 67,359,485
2015-07-16 2015-07-14 14.703 4,628,035 +46,053 0.44% 68,044,932
2015-07-15 2015-07-13 15.153 4,581,982 -18,119 0.44% 69,431,344
2015-07-14 2015-07-10 15.047 4,600,101 -106,450 0.44% 69,218,450
2015-07-13 2015-07-09 14.146 4,706,551 -1,510 0.45% 66,580,981
2015-07-10 2015-07-08 13.299 4,708,061 +167,601 0.45% 62,611,191
2015-07-09 2015-07-07 14.464 4,540,460 -5,284 0.43% 65,674,785
2015-07-08 2015-07-06 15.550 4,545,744 +89,840 0.43% 70,688,577
2015-07-07 2015-07-03 16.345 4,455,904 -3,020 0.43% 72,832,825
2015-07-06 2015-07-02 16.716 4,458,924 +120,794 0.43% 74,535,916
2015-07-03 2015-06-30 17.140 4,338,130 +25,668 0.41% 74,355,484
2015-07-02 2015-06-29 17.140 4,312,462 +18,874 0.41% 73,915,535
2015-06-30 2015-06-26 17.511 4,293,588 +83,801 0.41% 75,184,444
2015-06-25 2015-06-23 18.438 4,209,787 +8,304 0.40% 77,620,337
2015-06-24 2015-06-22 18.067 4,201,483 +161,562 0.40% 75,908,979
2015-06-23 2015-06-19 17.696 4,039,921 +1,510 0.39% 71,491,679
2015-06-22 2015-06-18 17.882 4,038,411 +9,814 0.39% 72,213,842
2015-06-19 2015-06-17 18.412 4,028,597 +10,570 0.38% 74,172,820
2015-06-18 2015-06-16 18.094 4,018,027 +23,403 0.38% 72,700,888
2015-06-17 2015-06-15 18.835 3,994,624 +755 0.38% 75,240,500
2015-06-15 2015-06-11 19.206 3,993,869 -755 0.38% 76,707,528
2015-06-12 2015-06-10 19.707 3,994,624 +9,815 0.38% 78,721,539
2015-06-11 2015-06-09 19.815 3,984,809 +119,520 0.38% 78,957,819
2015-06-10 2015-06-08 20.084 3,865,289 +35,610 0.38% 77,631,600
2015-06-09 2015-06-05 20.246 3,829,679 -20,772 0.37% 77,535,859
2015-06-08 2015-06-04 20.462 3,850,451 +43,028 0.37% 78,786,838
2015-06-05 2015-06-03 20.570 3,807,423 +20,773 0.37% 78,316,985
2015-06-04 2015-06-02 20.839 3,786,650 +3,709 0.37% 78,910,528
2015-06-03 2015-06-01 21.163 3,782,941 +20,773 0.37% 80,057,038
2015-06-02 2015-05-29 20.731 3,762,168 -1,484 0.37% 77,994,651
2015-06-01 2015-05-28 20.597 3,763,652 +140,956 0.37% 77,518,099
2015-05-29 2015-05-27 21.163 3,622,696 -1,484 0.35% 76,665,830
2015-05-28 2015-05-26 21.217 3,624,180 -57,866 0.35% 76,892,642
2015-05-27 2015-05-22 20.893 3,682,046 -14,837 0.36% 76,929,198
2015-05-26 2015-05-21 20.623 3,696,883 +19,288 0.36% 76,242,554
2015-05-22 2015-05-20 20.704 3,677,595 +2,226 0.36% 76,142,199
2015-05-21 2015-05-19 21.028 3,675,369 -1,484 0.36% 77,285,112
2015-05-20 2015-05-18 20.704 3,676,853 +1,484 0.36% 76,126,836
2015-05-19 2015-05-15 21.028 3,675,369 +7,419 0.36% 77,285,112
2015-05-18 2015-05-14 20.920 3,667,950 -37,094 0.36% 76,733,573
2015-05-15 2015-05-13 20.947 3,705,044 -27,449 0.36% 77,609,463
2015-05-14 2015-05-12 21.055 3,732,493 +37,835 0.36% 78,586,931
2015-05-13 2015-05-11 21.432 3,694,658 +22,256 0.36% 79,184,771
2015-05-12 2015-05-08 21.405 3,672,402 -159,502 0.36% 78,608,772
2015-05-11 2015-05-07 21.163 3,831,904 +32,642 0.37% 81,093,224
2015-05-08 2015-05-06 21.864 3,799,262 -11,870 0.37% 83,065,444
2015-05-07 2015-05-05 21.702 3,811,132 +5,935 0.37% 82,708,504
2015-05-06 2015-05-04 22.511 3,805,197 -28,933 0.37% 85,657,208
2015-05-05 2015-04-30 21.675 3,834,130 +23,740 0.37% 83,104,239
2015-05-04 2015-04-29 22.187 3,810,390 -48,964 0.37% 84,541,424
2015-04-30 2015-04-28 21.729 3,859,354 +97,928 0.37% 83,859,052
2015-04-29 2015-04-27 22.187 3,761,426 -55,641 0.37% 83,455,055
2015-04-28 2015-04-24 21.567 3,817,067 +60,092 0.37% 82,322,787
2015-04-27 2015-04-23 21.837 3,756,975 -54,899 0.36% 82,039,615
2015-04-24 2015-04-22 21.783 3,811,874 -254,462 0.37% 83,032,897
2015-04-23 2015-04-21 21.324 4,066,336 -48,964 0.40% 86,712,166
2015-04-22 2015-04-20 21.055 4,115,300 +64,543 0.40% 86,646,859
2015-04-21 2015-04-17 22.052 4,050,757 -5,935 0.39% 89,328,448
2015-04-20 2015-04-16 21.971 4,056,692 -37,094 0.39% 89,131,238
2015-04-16 2015-04-14 21.891 4,093,786 +5,935 0.40% 89,615,155
2015-04-15 2015-04-13 22.699 4,087,851 -147,632 0.40% 92,791,339
2015-04-14 2015-04-10 21.944 4,235,483 -38,578 0.41% 92,945,344
2015-04-13 2015-04-09 22.268 4,274,061 +119,442 0.42% 95,174,599
2015-04-10 2015-04-08 23.023 4,154,619 -173,599 0.40% 95,650,967
2015-04-09 2015-04-02 19.680 4,328,218 +113,507 0.42% 85,178,949
2015-04-08 2015-04-01 19.302 4,214,711 -1,484 0.41% 81,354,413
2015-04-02 2015-03-31 19.437 4,216,195 -149,116 0.41% 81,951,375
2015-04-01 2015-03-30 19.114 4,365,311 -282,654 0.42% 83,437,583
2015-03-30 2015-03-26 18.035 4,647,965 -22,998 0.45% 83,828,030
2015-03-27 2015-03-25 18.278 4,670,963 -37,836 0.45% 85,376,120
2015-03-26 2015-03-24 18.305 4,708,799 -34,868 0.46% 86,194,632
2015-03-25 2015-03-23 18.197 4,743,667 -36,351 0.46% 86,321,357
2015-03-24 2015-03-20 18.008 4,780,018 -14,096 0.46% 86,080,798
2015-03-23 2015-03-19 18.035 4,794,114 -50,447 0.47% 86,463,889
2015-03-20 2015-03-18 17.739 4,844,561 -22,998 0.47% 85,937,084
2015-03-19 2015-03-17 17.577 4,867,559 -2,968 0.47% 85,557,702
2015-03-18 2015-03-16 17.523 4,870,527 +7,419 0.47% 85,347,264
2015-03-17 2015-03-13 17.577 4,863,108 -2,968 0.47% 85,479,466
2015-03-16 2015-03-12 17.496 4,866,076 -8,902 0.47% 85,138,085
2015-03-13 2015-03-11 17.631 4,874,978 +14,837 0.47% 85,950,954
2015-03-12 2015-03-10 17.766 4,860,141 -9,644 0.47% 86,344,479
2015-03-11 2015-03-09 17.712 4,869,785 -2,226 0.47% 86,253,246
2015-03-10 2015-03-06 17.685 4,872,011 +2,968 0.47% 86,161,330
2015-03-09 2015-03-05 17.469 4,869,043 +11,128 0.47% 85,058,733
2015-03-06 2015-03-04 17.496 4,857,915 +7,419 0.47% 84,995,298
2015-03-05 2015-03-03 17.658 4,850,496 -742 0.47% 85,650,074
2015-03-04 2015-03-02 18.116 4,851,238 +742 0.47% 87,886,495
2015-03-03 2015-02-27 17.847 4,850,496 -32,643 0.47% 86,565,418
2015-03-02 2015-02-26 18.035 4,883,139 -112,764 0.47% 88,069,493
2015-02-27 2015-02-25 17.685 4,995,903 -7,419 0.49% 88,352,355
2015-02-26 2015-02-24 17.442 5,003,322 -5,193 0.49% 87,269,608
2015-02-25 2015-02-23 17.523 5,008,515 -3,710 0.49% 87,765,257
2015-02-23 2015-02-16 17.712 5,012,225 -51,931 0.49% 88,776,132
2015-02-17 2015-02-13 17.523 5,064,156 -68,252 0.49% 88,740,266
2015-02-16 2015-02-12 17.254 5,132,408 -1,484 0.50% 88,552,625
2015-02-13 2015-02-11 17.173 5,133,892 +38,578 0.50% 88,163,019
2015-02-12 2015-02-10 17.200 5,095,314 +7,418 0.50% 87,637,892
2015-02-10 2015-02-06 17.334 5,087,896 +4,452 0.49% 88,196,122
2015-02-09 2015-02-05 17.361 5,083,444 -14,096 0.49% 88,255,992
2015-02-06 2015-02-04 17.469 5,097,540 -37,836 0.50% 89,050,414
2015-02-05 2015-02-03 17.119 5,135,376 -8,160 0.50% 87,911,616
2015-02-04 2015-02-02 17.065 5,143,536 +14,095 0.50% 87,773,979
2015-02-03 2015-01-30 17.065 5,129,441 +22,998 0.50% 87,533,449
2015-02-02 2015-01-29 16.930 5,106,443 +66,027 0.50% 86,452,673
2015-01-30 2015-01-28 17.200 5,040,416 +37,094 0.49% 86,693,663
2015-01-29 2015-01-27 17.200 5,003,322 +25,224 0.49% 86,055,657
2015-01-28 2015-01-26 17.308 4,978,098 +56,382 0.48% 86,158,626
2015-01-27 2015-01-23 17.739 4,921,716 +52,673 0.48% 87,305,728
2015-01-26 2015-01-22 17.685 4,869,043 +31,159 0.47% 86,108,841
2015-01-23 2015-01-21 17.469 4,837,884 -1,484 0.47% 84,514,407
2015-01-22 2015-01-20 17.334 4,839,368 -18,547 0.47% 83,888,014
2015-01-21 2015-01-19 16.984 4,857,915 +35,610 0.47% 82,506,992
2015-01-20 2015-01-16 16.930 4,822,305 +48,222 0.47% 81,642,183
2015-01-19 2015-01-15 17.011 4,774,083 +54,898 0.46% 81,211,890
2015-01-16 2015-01-14 17.281 4,719,185 +372,421 0.46% 81,550,255
2015-01-15 2015-01-13 18.359 4,346,764 +3,709 0.42% 79,801,943
2015-01-14 2015-01-12 18.467 4,343,055 +45,254 0.42% 80,202,184
2015-01-13 2015-01-09 18.763 4,297,801 +48,222 0.42% 80,640,987
2015-01-12 2015-01-08 18.979 4,249,579 -38,577 0.41% 80,652,690
2015-01-09 2015-01-07 18.790 4,288,156 -4,452 0.42% 80,575,618
2015-01-08 2015-01-06 18.763 4,292,608 +11,128 0.42% 80,543,549
2015-01-07 2015-01-05 18.790 4,281,480 -126,118 0.42% 80,450,174
2015-01-06 2015-01-02 18.008 4,407,598 +11,870 0.43% 79,374,085
2015-01-05 2014-12-31 17.928 4,395,728 -259,656 0.43% 78,804,814
2015-01-02 2014-12-29 17.955 4,655,384 -251,495 0.45% 83,585,324
2014-12-30 2014-12-24 17.982 4,906,879 -13,353 0.48% 88,233,087
2014-12-29 2014-12-22 18.386 4,920,232 -105,346 0.48% 90,462,846
2014-12-23 2014-12-19 18.062 5,025,578 +17,063 0.49% 90,773,925
2014-12-22 2014-12-18 17.847 5,008,515 +7,418 0.49% 89,385,538
2014-12-19 2014-12-17 17.658 5,001,097 -5,935 0.49% 88,309,387
2014-12-18 2014-12-16 17.955 5,007,032 +47,480 0.49% 89,899,006
2014-12-17 2014-12-15 18.305 4,959,552 +305,652 0.48% 90,784,669
2014-12-16 2014-12-12 17.955 4,653,900 +28,933 0.45% 83,558,680
2014-12-15 2014-12-11 18.170 4,624,967 +74,187 0.45% 84,036,668
2014-12-11 2014-12-09 18.089 4,550,780 +28,192 0.44% 82,320,624
2014-12-10 2014-12-08 19.033 4,522,588 -11,128 0.44% 86,077,971
2014-12-09 2014-12-05 19.114 4,533,716 -195,855 0.44% 86,656,439
2014-12-08 2014-12-04 18.871 4,729,571 -158,761 0.46% 89,252,437
2014-12-05 2014-12-03 18.089 4,888,332 -2,967 0.47% 88,426,718
2014-12-04 2014-12-02 17.739 4,891,299 +57,124 0.48% 86,766,164
2014-12-03 2014-12-01 17.685 4,834,175 +229,239 0.47% 85,492,201
2014-12-02 2014-11-28 18.763 4,604,936 -2,968 0.45% 86,403,857
2014-12-01 2014-11-27 18.871 4,607,904 -4,451 0.45% 86,956,441
2014-11-28 2014-11-26 18.979 4,612,355 -25,224 0.45% 87,537,810
2014-11-27 2014-11-25 18.682 4,637,579 -22,256 0.45% 86,641,278
2014-11-26 2014-11-24 18.763 4,659,835 -103,120 0.45% 87,433,944
2014-11-25 2014-11-21 17.793 4,762,955 +12,612 0.46% 84,746,292
2014-11-24 2014-11-20 17.685 4,750,343 +9,644 0.46% 84,009,636
2014-11-21 2014-11-19 17.712 4,740,699 +35,610 0.46% 83,966,885
2014-11-20 2014-11-18 17.955 4,705,089 +4,451 0.46% 84,477,755
2014-11-19 2014-11-17 18.062 4,700,638 +17,805 0.46% 84,904,733
2014-11-18 2014-11-14 18.736 4,682,833 +5,935 0.45% 87,739,220
2014-11-17 2014-11-13 18.709 4,676,898 -742 0.45% 87,501,936
2014-11-14 2014-11-12 18.494 4,677,640 +16,321 0.45% 86,506,990
2014-11-13 2014-11-11 18.413 4,661,319 +143,924 0.45% 85,828,164
2014-11-12 2014-11-10 18.898 4,517,395 +221,820 0.44% 85,370,215
2014-11-11 2014-11-07 18.332 4,295,575 -1,484 0.42% 78,746,364
2014-11-10 2014-11-06 18.197 4,297,059 +40,803 0.42% 78,194,351
2014-11-07 2014-11-05 18.413 4,256,256 +8,161 0.41% 78,369,800
2014-11-05 2014-11-03 18.575 4,248,095 -2,968 0.41% 78,906,673
2014-11-04 2014-10-31 18.575 4,251,063 -51,189 0.41% 78,961,803
2014-11-03 2014-10-30 18.278 4,302,252 -109,055 0.42% 78,636,800
2014-10-31 2014-10-29 17.982 4,411,307 -206,983 0.43% 79,321,955
2014-10-30 2014-10-28 17.361 4,618,290 +742 0.45% 80,180,242
2014-10-29 2014-10-27 17.092 4,617,548 -13,354 0.45% 78,922,525
2014-10-28 2014-10-24 17.281 4,630,902 -2,967 0.45% 80,024,674
2014-10-24 2014-10-22 17.308 4,633,869 +33,384 0.45% 80,200,869
2014-10-23 2014-10-21 17.227 4,600,485 +35,610 0.45% 79,251,003
2014-10-22 2014-10-20 17.308 4,564,875 -7,419 0.44% 79,006,752
2014-10-21 2014-10-17 17.442 4,572,294 -129,828 0.44% 79,751,474
2014-10-20 2014-10-16 17.308 4,702,122 -7,418 0.46% 81,382,160
2014-10-17 2014-10-15 17.577 4,709,540 -95,702 0.46% 82,780,182
2014-10-16 2014-10-14 17.334 4,805,242 -100,153 0.47% 83,296,457
2014-10-15 2014-10-13 17.254 4,905,395 +44,512 0.48% 84,635,829
2014-10-14 2014-10-10 17.173 4,860,883 +48,222 0.47% 83,474,705
2014-10-13 2014-10-09 17.523 4,812,661 -9,644 0.47% 84,333,266
2014-10-10 2014-10-08 17.308 4,822,305 +25,965 0.47% 83,462,232
2014-10-09 2014-10-07 17.658 4,796,340 -31,158 0.47% 84,693,787
2014-10-08 2014-10-06 17.442 4,827,498 +22,998 0.47% 84,202,828
2014-10-07 2014-10-03 17.065 4,804,500 +94,960 0.47% 81,988,360
2014-10-06 2014-09-30 17.227 4,709,540 -376,872 0.46% 81,129,657
2014-10-03 2014-09-29 17.254 5,086,412 +19,289 0.49% 87,759,027
2014-09-30 2014-09-26 17.523 5,067,123 +60,833 0.49% 88,792,257
2014-09-29 2014-09-25 17.685 5,006,290 +44,513 0.49% 88,536,049
2014-09-26 2014-09-24 17.982 4,961,777 -2,226 0.48% 89,220,236
2014-09-25 2014-09-23 17.820 4,964,003 +18,547 0.48% 88,457,322
2014-09-24 2014-09-22 17.955 4,945,456 +3,709 0.48% 88,793,436
2014-09-23 2014-09-19 18.521 4,941,747 -20,030 0.48% 91,524,536
2014-09-22 2014-09-18 18.413 4,961,777 +1,483 0.48% 91,360,452
2014-09-19 2014-09-17 18.548 4,960,294 -741 0.48% 92,001,763
2014-09-18 2014-09-16 18.062 4,961,035 +91,250 0.48% 89,608,124
2014-09-17 2014-09-15 18.332 4,869,785 +9,644 0.47% 89,272,766
2014-09-16 2014-09-12 18.629 4,860,141 +38,578 0.47% 90,537,231
2014-09-15 2014-09-11 18.682 4,821,563 +742 0.47% 90,078,547
2014-09-12 2014-09-10 18.709 4,820,821 +20,772 0.47% 90,194,648
2014-09-11 2014-09-08 19.222 4,800,049 -27,449 0.47% 92,264,683
2014-09-10 2014-09-05 19.168 4,827,498 -4,451 0.47% 92,532,010
2014-09-08 2014-09-04 19.087 4,831,949 -21,515 0.47% 92,226,535
2014-09-05 2014-09-03 19.114 4,853,464 -48,963 0.47% 92,768,031
2014-09-04 2014-09-02 18.629 4,902,427 -2,226 0.48% 91,324,957
2014-09-03 2014-09-01 18.386 4,904,653 +48,222 0.48% 90,176,412
2014-09-02 2014-08-29 18.467 4,856,431 +210,692 0.47% 89,682,579
2014-09-01 2014-08-28 18.763 4,645,739 -22,256 0.45% 87,169,457
2014-08-29 2014-08-27 19.276 4,667,995 +10,386 0.45% 89,978,079
2014-08-28 2014-08-26 19.464 4,657,609 +1,483 0.45% 90,656,828
2014-08-27 2014-08-25 19.518 4,656,126 -16,321 0.45% 90,879,009
2014-08-25 2014-08-21 19.383 4,672,447 -20,772 0.45% 90,567,747
2014-08-22 2014-08-20 19.383 4,693,219 +45,254 0.46% 90,970,379
2014-08-21 2014-08-19 19.572 4,647,965 -23,740 0.45% 90,970,328
2014-08-20 2014-08-18 19.410 4,671,705 +65,285 0.45% 90,679,308
2014-08-19 2014-08-15 19.626 4,606,420 -14,096 0.45% 90,405,573
2014-08-18 2014-08-14 19.491 4,620,516 +28,192 0.45% 90,059,404
2014-08-15 2014-08-13 19.815 4,592,324 +12,611 0.45% 90,995,550
2014-08-14 2014-08-12 19.788 4,579,713 -16,321 0.44% 90,622,203
2014-08-13 2014-08-11 19.842 4,596,034 -20,772 0.45% 91,192,966
2014-08-12 2014-08-08 19.249 4,616,806 +144,665 0.45% 88,866,920
2014-08-11 2014-08-07 19.707 4,472,141 +10,386 0.43% 88,131,905
2014-08-08 2014-08-06 20.057 4,461,755 +8,903 0.43% 89,490,915
2014-08-07 2014-08-05 20.057 4,452,852 -1,484 0.43% 89,312,344
2014-08-06 2014-08-04 19.842 4,454,336 -1,484 0.43% 88,381,441
2014-08-05 2014-08-01 19.599 4,455,820 -32,642 0.43% 87,329,775
2014-08-04 2014-07-31 20.003 4,488,462 -40,803 0.44% 89,784,579
2014-08-01 2014-07-30 20.003 4,529,265 -4,451 0.44% 90,600,778
2014-07-31 2014-07-29 20.462 4,533,716 -43,029 0.44% 92,767,613
2014-07-30 2014-07-28 20.246 4,576,745 -13,354 0.44% 92,660,992
2014-07-29 2014-07-25 20.084 4,590,099 -66,768 0.45% 92,188,897
2014-07-28 2014-07-24 19.734 4,656,867 -24,482 0.45% 91,897,820
2014-07-25 2014-07-23 19.869 4,681,349 -86,057 0.45% 93,011,961
2014-07-24 2014-07-22 18.871 4,767,406 -10,387 0.46% 89,966,427
2014-07-23 2014-07-21 18.440 4,777,793 +5,193 0.46% 88,101,585
2014-07-22 2014-07-18 18.682 4,772,600 -20,772 0.46% 89,163,799
2014-07-21 2014-07-17 18.494 4,793,372 -2,968 0.47% 88,647,306
2014-07-18 2014-07-16 18.817 4,796,340 -8,160 0.47% 90,253,837
2014-07-17 2014-07-15 18.709 4,804,500 -2,968 0.47% 89,889,292
2014-07-16 2014-07-14 18.763 4,807,468 -23,740 0.47% 90,204,029
2014-07-15 2014-07-11 18.575 4,831,208 -90,508 0.47% 89,737,765
2014-07-14 2014-07-10 17.847 4,921,716 -8,903 0.48% 87,836,461
2014-07-11 2014-07-09 18.008 4,930,619 -2,967 0.48% 88,792,892
2014-07-10 2014-07-08 18.035 4,933,586 -16,321 0.48% 88,979,326
2014-07-09 2014-07-07 18.008 4,949,907 -8,161 0.48% 89,140,239
2014-07-08 2014-07-04 18.278 4,958,068 -127,602 0.48% 90,623,841
2014-07-07 2014-07-03 17.982 5,085,670 -76,413 0.49% 91,448,019
2014-07-04 2014-07-02 17.712 5,162,083 -157,277 0.50% 91,430,405
2014-07-03 2014-06-30 16.526 5,319,360 -2,968 0.52% 87,906,330
2014-07-02 2014-06-27 16.661 5,322,328 -13,353 0.52% 88,672,796
2014-06-30 2014-06-26 16.741 5,335,681 -24,482 0.52% 89,326,794
2014-06-27 2014-06-25 16.337 5,360,163 -10,386 0.52% 87,569,105
2014-06-26 2014-06-24 16.391 5,370,549 -16,322 0.52% 88,028,349
2014-06-25 2014-06-23 16.391 5,386,871 -22,256 0.52% 88,295,882
2014-06-24 2014-06-20 16.283 5,409,127 +17,805 0.53% 88,077,384
2014-06-23 2014-06-19 16.202 5,391,322 +31,159 0.52% 87,351,433
2014-06-20 2014-06-18 16.148 5,360,163 +31,900 0.52% 86,557,581
2014-06-19 2014-06-17 16.283 5,328,263 +48,964 0.52% 86,760,667
2014-06-18 2014-06-16 16.526 5,279,299 +742 0.51% 87,244,293
2014-06-17 2014-06-13 18.198 5,278,557 +75,671 0.51% 96,060,499
2014-06-16 2014-06-12 18.170 5,202,886 +319,566 0.51% 94,535,937
2014-06-13 2014-06-11 18.000 4,883,320 +31,750 0.50% 87,898,913
2014-06-12 2014-06-10 18.170 4,851,570 +23,284 0.50% 88,152,559
2014-06-11 2014-06-09 18.057 4,828,286 +31,750 0.49% 87,182,038
2014-06-10 2014-06-06 18.283 4,796,536 +10,584 0.49% 87,696,451
2014-06-09 2014-06-05 18.085 4,785,952 +16,228 0.49% 86,553,296
2014-06-06 2014-06-04 18.142 4,769,724 +28,928 0.49% 86,530,222
2014-06-05 2014-06-03 18.453 4,740,796 +4,233 0.48% 87,483,641
2014-06-04 2014-05-30 18.198 4,736,563 +2,822 0.48% 86,197,157
2014-06-03 2014-05-29 18.397 4,733,741 -17,639 0.48% 87,085,086
2014-05-30 2014-05-28 18.425 4,751,380 -119,945 0.49% 87,544,268
2014-05-29 2014-05-27 17.943 4,871,325 -14,817 0.50% 87,406,838
2014-05-28 2014-05-26 17.801 4,886,142 +11,289 0.50% 86,980,184
2014-05-27 2014-05-23 17.660 4,874,853 +60,678 0.50% 86,088,307
2014-05-26 2014-05-22 17.688 4,814,175 +4,234 0.49% 85,153,217
2014-05-23 2014-05-21 17.546 4,809,941 +14,111 0.49% 84,396,608
2014-05-22 2014-05-20 17.546 4,795,830 -9,172 0.49% 84,149,013
2014-05-21 2014-05-19 17.716 4,805,002 +21,166 0.49% 85,127,168
2014-05-20 2014-05-16 17.745 4,783,836 +21,167 0.49% 84,887,787
2014-05-19 2014-05-15 17.688 4,762,669 +2,823 0.49% 84,242,178
2014-05-16 2014-05-14 17.943 4,759,846 -2,117 0.49% 85,406,556
2014-05-15 2014-05-13 18.000 4,761,963 -706 0.49% 85,714,508
2014-05-14 2014-05-12 17.575 4,762,669 +4,234 0.49% 83,702,164
2014-05-13 2014-05-09 17.320 4,758,435 +378,887 0.49% 82,413,801
2014-05-12 2014-05-08 17.178 4,379,548 +31,750 0.45% 75,230,944
2014-05-09 2014-05-07 17.575 4,347,798 +14,817 0.44% 76,410,958
2014-05-08 2014-05-05 17.773 4,332,981 +38,100 0.44% 77,010,319
2014-05-07 2014-05-02 17.858 4,294,881 +706 0.44% 76,698,396
2014-05-05 2014-04-30 18.142 4,294,175 +4,233 0.44% 77,903,023
2014-04-30 2014-04-28 18.425 4,289,942 -10,583 0.44% 79,042,264
2014-04-29 2014-04-25 18.255 4,300,525 +35,278 0.44% 78,505,835
2014-04-28 2014-04-24 18.737 4,265,247 +43,745 0.44% 79,917,197
2014-04-25 2014-04-23 18.822 4,221,502 +12,700 0.43% 79,456,544
2014-04-24 2014-04-22 19.020 4,208,802 +7,761 0.43% 80,052,631
2014-04-23 2014-04-17 19.219 4,201,041 -3,528 0.43% 80,738,599
2014-04-22 2014-04-16 19.049 4,204,569 -2,117 0.43% 80,091,302
2014-04-17 2014-04-15 19.162 4,206,686 +7,056 0.43% 80,608,602
2014-04-16 2014-04-14 19.616 4,199,630 -47,978 0.43% 82,378,090
2014-04-14 2014-04-10 19.417 4,247,608 -115,007 0.43% 82,476,381
2014-04-11 2014-04-09 18.907 4,362,615 +1,411 0.45% 82,483,545
2014-04-10 2014-04-08 18.765 4,361,204 -705 0.45% 81,838,750
2014-04-09 2014-04-07 19.077 4,361,909 -31,045 0.45% 83,212,057
2014-04-08 2014-04-04 18.765 4,392,954 -38,100 0.45% 82,434,544
2014-04-07 2014-04-03 18.907 4,431,054 +31,750 0.45% 83,777,515
2014-04-04 2014-04-02 18.822 4,399,304 -7,056 0.45% 82,803,110
2014-04-03 2014-04-01 18.453 4,406,360 -7,761 0.45% 81,312,172
2014-04-02 2014-03-31 18.482 4,414,121 -16,933 0.45% 81,580,512
2014-04-01 2014-03-28 18.227 4,431,054 -164,396 0.45% 80,763,031
2014-03-31 2014-03-27 17.490 4,595,450 -70,557 0.47% 80,372,561
2014-03-28 2014-03-26 17.263 4,666,007 +4,234 0.48% 80,548,466
2014-03-27 2014-03-25 17.716 4,661,773 -5,645 0.48% 82,589,671
2014-03-26 2014-03-24 17.716 4,667,418 +95,957 0.48% 82,689,680
2014-03-25 2014-03-21 17.461 4,571,461 -14,112 0.47% 79,823,419
2014-03-24 2014-03-20 16.781 4,585,573 +8,467 0.47% 76,950,228
2014-03-21 2014-03-19 16.866 4,577,106 +3,528 0.47% 77,197,375
2014-03-20 2014-03-18 16.894 4,573,578 +11,289 0.47% 77,267,515
2014-03-19 2014-03-17 17.433 4,562,289 -18,345 0.47% 79,533,941
2014-03-18 2014-03-14 17.178 4,580,634 +103,718 0.47% 78,685,156
2014-03-17 2014-03-13 17.036 4,476,916 -21,872 0.46% 76,268,993
2014-03-14 2014-03-12 16.781 4,498,788 +57,150 0.46% 75,493,894
2014-03-13 2014-03-11 17.206 4,441,638 +69,145 0.45% 76,423,416
2014-03-12 2014-03-10 17.631 4,372,493 -95,956 0.45% 77,092,850
2014-03-11 2014-03-07 18.227 4,468,449 +124,884 0.46% 81,444,615
2014-03-10 2014-03-06 18.368 4,343,565 +16,934 0.44% 79,784,022
2014-03-07 2014-03-05 18.538 4,326,631 +57,856 0.44% 80,208,834
2014-03-06 2014-03-04 18.794 4,268,775 -268,114 0.44% 80,225,307
2014-03-05 2014-03-03 18.935 4,536,889 -705 0.46% 85,907,130
2014-03-04 2014-02-28 19.077 4,537,594 +4,939 0.46% 86,563,597
2014-03-03 2014-02-27 19.162 4,532,655 -5,645 0.46% 86,854,826
2014-02-28 2014-02-26 19.077 4,538,300 +86,784 0.46% 86,577,065
2014-02-27 2014-02-25 19.190 4,451,516 +19,051 0.45% 85,426,222
2014-02-26 2014-02-24 19.360 4,432,465 +10,583 0.45% 85,814,488
2014-02-25 2014-02-21 19.871 4,421,882 +7,056 0.45% 87,865,779
2014-02-24 2014-02-20 19.672 4,414,826 -10,584 0.45% 86,849,567
2014-02-21 2014-02-19 20.182 4,425,410 +2,822 0.45% 89,315,761
2014-02-20 2014-02-18 20.324 4,422,588 +706 0.45% 89,885,623
2014-02-19 2014-02-17 20.296 4,421,882 -9,878 0.45% 89,745,931
2014-02-18 2014-02-14 20.296 4,431,760 -57,150 0.45% 89,946,413
2014-02-17 2014-02-13 19.899 4,488,910 +7,761 0.46% 89,324,914
2014-02-14 2014-02-12 20.268 4,481,149 -23,989 0.46% 90,821,783
2014-02-13 2014-02-11 20.211 4,505,138 -23,990 0.46% 91,052,573
2014-02-12 2014-02-10 19.842 4,529,128 +25,401 0.46% 89,868,446
2014-02-11 2014-02-07 19.757 4,503,727 +1,411 0.46% 88,981,440
2014-02-10 2014-02-06 19.559 4,502,316 -1,411 0.46% 88,060,198
2014-02-06 2014-02-04 19.389 4,503,727 +3,528 0.46% 87,321,815
2014-02-05 2014-01-30 19.899 4,500,199 +705 0.46% 89,549,554
2014-02-04 2014-01-28 19.871 4,499,494 -19,050 0.46% 89,407,981
2014-01-29 2014-01-27 19.729 4,518,544 +145,346 0.46% 89,146,100
2014-01-28 2014-01-24 20.182 4,373,198 -89,607 0.45% 88,261,993
2014-01-27 2014-01-23 20.041 4,462,805 -41,628 0.46% 89,437,967
2014-01-24 2014-01-22 20.182 4,504,433 -151,696 0.46% 90,910,641
2014-01-23 2014-01-21 19.616 4,656,129 +14,817 0.48% 91,332,573
2014-01-22 2014-01-20 19.531 4,641,312 +4,233 0.47% 90,647,239
2014-01-21 2014-01-17 19.531 4,637,079 -10,583 0.47% 90,564,566
2014-01-20 2014-01-16 19.559 4,647,662 -32,456 0.47% 90,903,001
2014-01-17 2014-01-15 19.531 4,680,118 +117,829 0.48% 91,405,140
2014-01-16 2014-01-14 19.531 4,562,289 +3,528 0.47% 89,103,879
2014-01-15 2014-01-13 19.304 4,558,761 +5,644 0.47% 88,001,187
2014-01-14 2014-01-10 19.020 4,553,117 -705 0.47% 86,601,602
2014-01-13 2014-01-09 19.275 4,553,822 -6,350 0.47% 87,776,763
2014-01-10 2014-01-08 19.417 4,560,172 -9,878 0.47% 88,545,479
2014-01-09 2014-01-07 19.190 4,570,050 +65,617 0.47% 87,700,933
2014-01-08 2014-01-06 19.162 4,504,433 +4,939 0.46% 86,314,036
2014-01-07 2014-01-03 19.389 4,499,494 -705 0.46% 87,239,742
2014-01-06 2014-01-02 19.701 4,500,199 +2,116 0.46% 88,656,609
2014-01-03 2013-12-31 19.842 4,498,083 -7,761 0.46% 89,252,440
2013-12-30 2013-12-24 19.644 4,505,844 -8,467 0.46% 88,512,372
2013-12-27 2013-12-20 19.502 4,514,311 +14,817 0.46% 88,038,880
2013-12-23 2013-12-19 19.757 4,499,494 +9,878 0.46% 88,897,808
2013-12-20 2013-12-18 19.899 4,489,616 +11,289 0.46% 89,338,962
2013-12-19 2013-12-17 19.814 4,478,327 -11,995 0.46% 88,733,492
2013-12-18 2013-12-16 19.701 4,490,322 +14,112 0.46% 88,462,027
2013-12-17 2013-12-13 19.956 4,476,210 -8,467 0.46% 89,325,963
2013-12-16 2013-12-12 19.814 4,484,677 +71,967 0.46% 88,859,311
2013-12-13 2013-12-11 19.956 4,412,710 +60,679 0.45% 88,058,775
2013-12-12 2013-12-10 20.438 4,352,031 +23,283 0.44% 88,945,062
2013-12-11 2013-12-09 20.551 4,328,748 +19,756 0.44% 88,960,027
2013-12-10 2013-12-06 20.806 4,308,992 +5,644 0.44% 89,653,313
2013-12-09 2013-12-05 20.976 4,303,348 +24,695 0.44% 90,267,784
2013-12-06 2013-12-04 21.033 4,278,653 -2,822 0.44% 89,992,345
2013-12-05 2013-12-03 21.175 4,281,475 -63,501 0.44% 90,658,517
2013-12-04 2013-12-02 21.430 4,344,976 -32,456 0.44% 93,111,596
2013-12-03 2013-11-29 21.316 4,377,432 +3,528 0.45% 93,310,785
2013-12-02 2013-11-28 21.175 4,373,904 +11,289 0.45% 92,615,664
2013-11-29 2013-11-27 21.033 4,362,615 +23,284 0.45% 91,758,306
2013-11-28 2013-11-26 20.948 4,339,331 +10,583 0.44% 90,899,567
2013-11-27 2013-11-25 21.175 4,328,748 -22,578 0.44% 91,659,504
2013-11-26 2013-11-22 20.919 4,351,326 -65,617 0.44% 91,027,492
2013-11-25 2013-11-21 20.891 4,416,943 +9,172 0.45% 92,274,963
2013-11-22 2013-11-20 20.806 4,407,771 +28,928 0.45% 91,708,519
2013-11-21 2013-11-19 20.919 4,378,843 +27,517 0.45% 91,603,134
2013-11-20 2013-11-18 21.373 4,351,326 -84,667 0.44% 93,000,988
2013-11-19 2013-11-15 20.636 4,435,993 -14,817 0.45% 91,541,247
2013-11-18 2013-11-14 20.438 4,450,810 -10,584 0.45% 90,963,867
2013-11-15 2013-11-13 20.211 4,461,394 +14,817 0.46% 90,168,471
2013-11-14 2013-11-12 20.466 4,446,577 +2,823 0.45% 91,003,398
2013-11-13 2013-11-11 20.608 4,443,754 +20,461 0.45% 91,575,440
2013-11-12 2013-11-08 20.494 4,423,293 -374,654 0.45% 90,652,253
2013-11-11 2013-11-07 20.551 4,797,947 +17,639 0.49% 98,602,528
2013-11-08 2013-11-06 20.806 4,780,308 -9,878 0.49% 99,459,560
2013-11-07 2013-11-05 20.863 4,790,186 +8,467 0.49% 99,936,650
2013-11-06 2013-11-04 21.118 4,781,719 -6,350 0.49% 100,979,896
2013-11-05 2013-11-01 21.005 4,788,069 -14,111 0.49% 100,571,101
2013-11-04 2013-10-31 21.118 4,802,180 -42,334 0.49% 101,411,989
2013-11-01 2013-10-30 21.005 4,844,514 +356,309 0.49% 101,756,701
2013-10-31 2013-10-29 20.154 4,488,205 +39,512 0.46% 90,455,896
2013-10-30 2013-10-28 20.239 4,448,693 +705 0.45% 90,037,876
2013-10-29 2013-10-25 20.296 4,447,988 +32,456 0.45% 90,275,775
2013-10-28 2013-10-24 20.778 4,415,532 +43,745 0.45% 91,744,831
2013-10-25 2013-10-23 20.976 4,371,787 -4,939 0.45% 91,703,373
2013-10-24 2013-10-22 20.919 4,376,726 +15,522 0.45% 91,558,847
2013-10-23 2013-10-21 20.919 4,361,204 -64,911 0.45% 91,234,135
2013-10-22 2013-10-18 21.061 4,426,115 -45,156 0.45% 93,219,357
2013-10-21 2013-10-17 21.061 4,471,271 +21,872 0.46% 94,170,397
2013-10-18 2013-10-16 21.146 4,449,399 +16,228 0.45% 94,088,117
2013-10-17 2013-10-15 21.458 4,433,171 +1,411 0.45% 95,127,254
2013-10-16 2013-10-11 21.401 4,431,760 -23,283 0.45% 94,845,729
2013-10-15 2013-10-10 21.231 4,455,043 +67,734 0.46% 94,586,317
2013-10-11 2013-10-09 20.891 4,387,309 +29,633 0.45% 91,655,875
2013-10-10 2013-10-08 20.948 4,357,676 -30,339 0.45% 91,283,855
2013-10-09 2013-10-07 20.863 4,388,015 +34,573 0.45% 91,546,240
2013-10-08 2013-10-04 21.175 4,353,442 +65,617 0.44% 92,182,389
2013-10-07 2013-10-03 21.288 4,287,825 +98,779 0.44% 91,279,149
2013-10-04 2013-10-02 20.976 4,189,046 +85,373 0.43% 87,870,165
2013-10-03 2013-09-30 21.600 4,103,673 -706 0.42% 88,638,483
2013-10-02 2013-09-27 21.883 4,104,379 +5,645 0.42% 89,817,167
2013-09-30 2013-09-26 21.855 4,098,734 +49,389 0.42% 89,577,453
2013-09-27 2013-09-25 22.195 4,049,345 -7,761 0.41% 89,875,462
2013-09-26 2013-09-24 22.677 4,057,106 +7,761 0.41% 92,002,777
2013-09-25 2013-09-23 23.074 4,049,345 -4,233 0.41% 93,433,750
2013-09-24 2013-09-19 23.329 4,053,578 -81,846 0.41% 94,565,553
2013-09-23 2013-09-18 22.167 4,135,424 +28,928 0.42% 91,668,767
2013-09-19 2013-09-17 22.365 4,106,496 -2,116 0.42% 91,842,353
2013-09-18 2013-09-16 22.904 4,108,612 +705 0.42% 94,102,484
2013-09-17 2013-09-13 22.677 4,107,907 +79,729 0.42% 93,154,789
2013-09-16 2013-09-12 23.669 4,028,178 -37,395 0.41% 95,343,200
2013-09-13 2013-09-11 23.386 4,065,573 -74,790 0.42% 95,075,870
2013-09-12 2013-09-10 23.130 4,140,363 -59,972 0.42% 95,768,608
2013-09-11 2013-09-09 22.450 4,200,335 -2,823 0.43% 94,298,266
2013-09-10 2013-09-06 21.997 4,203,158 -9,172 0.43% 92,455,347
2013-09-09 2013-09-05 22.138 4,212,330 -30,339 0.43% 93,254,117
2013-09-06 2013-09-04 22.308 4,242,669 -44,451 0.43% 94,647,354
2013-09-05 2013-09-03 21.997 4,287,120 -22,578 0.44% 94,302,229
2013-09-04 2013-09-02 21.543 4,309,698 -16,933 0.44% 92,844,253
2013-09-03 2013-08-30 21.175 4,326,631 +24,695 0.44% 91,614,677
2013-09-02 2013-08-29 21.373 4,301,936 -70,557 0.44% 91,945,374
2013-08-30 2013-08-28 21.203 4,372,493 +18,345 0.45% 92,709,730
2013-08-29 2013-08-27 21.600 4,354,148 +6,350 0.44% 94,048,691
2013-08-28 2013-08-26 21.855 4,347,798 -7,056 0.44% 95,020,723
2013-08-27 2013-08-23 21.685 4,354,854 -76,906 0.44% 94,434,270
2013-08-26 2013-08-22 21.600 4,431,760 -17,639 0.45% 95,725,094
2013-08-23 2013-08-21 21.288 4,449,399 +15,522 0.45% 94,718,734
2013-08-21 2013-08-19 21.997 4,433,877 -47,272 0.45% 97,530,389
2013-08-20 2013-08-16 21.883 4,481,149 +29,633 0.46% 98,062,120
2013-08-19 2013-08-15 21.827 4,451,516 -47,978 0.45% 97,161,287
2013-08-16 2013-08-13 21.798 4,499,494 -84,667 0.46% 98,080,938
2013-08-15 2013-08-12 21.571 4,584,161 -18,345 0.47% 98,886,980
2013-08-13 2013-08-09 20.154 4,602,506 -24,695 0.47% 92,759,534
2013-08-12 2013-08-08 19.134 4,627,201 -26,811 0.47% 88,535,355
2013-08-09 2013-08-07 18.680 4,654,012 +12,700 0.48% 86,937,572
2013-08-08 2013-08-06 18.879 4,641,312 +14,817 0.47% 87,621,279
2013-08-07 2013-08-05 19.247 4,626,495 +7,055 0.47% 89,046,421
2013-08-06 2013-08-02 19.474 4,619,440 -36,689 0.47% 89,958,180
2013-08-05 2013-08-01 18.794 4,656,129 +7,761 0.48% 87,505,052
2013-08-02 2013-07-31 18.538 4,648,368 +23,284 0.47% 86,173,324
2013-08-01 2013-07-30 18.680 4,625,084 +3,528 0.47% 86,397,193
2013-07-31 2013-07-29 19.304 4,621,556 +705 0.47% 89,213,366
2013-07-30 2013-07-26 19.729 4,620,851 -12,700 0.47% 91,164,509
2013-07-29 2013-07-25 19.445 4,633,551 +14,111 0.47% 90,101,632
2013-07-26 2013-07-24 19.417 4,619,440 +9,173 0.47% 89,696,294
2013-07-25 2013-07-23 18.879 4,610,267 -144,640 0.47% 87,035,194
2013-07-24 2013-07-22 17.943 4,754,907 +59,267 0.49% 85,317,934
2013-07-23 2013-07-19 18.000 4,695,640 +4,939 0.48% 84,520,706
2013-07-22 2013-07-18 18.057 4,690,701 +9,878 0.48% 84,697,731
2013-07-19 2013-07-17 18.198 4,680,823 -50,095 0.48% 85,182,786
2013-07-18 2013-07-16 17.915 4,730,918 +60,678 0.48% 84,753,393
2013-07-17 2013-07-15 18.198 4,670,240 +22,578 0.48% 84,990,194
2013-07-16 2013-07-12 17.773 4,647,662 +35,984 0.47% 82,603,162
2013-07-15 2013-07-11 18.198 4,611,678 -135,468 0.47% 83,924,468
2013-07-12 2013-07-10 17.064 4,747,146 +11,994 0.48% 81,007,210
2013-07-11 2013-07-09 17.405 4,735,152 +26,106 0.48% 82,413,221
2013-07-10 2013-07-08 17.263 4,709,046 +93,840 0.48% 81,291,441
2013-07-09 2013-07-05 17.971 4,615,206 +22,578 0.47% 82,942,084
2013-07-08 2013-07-04 17.943 4,592,628 +22,578 0.47% 82,406,140
2013-07-05 2013-07-03 17.518 4,570,050 +26,811 0.47% 80,057,868
2013-07-04 2013-07-02 18.340 4,543,239 +14,111 0.46% 83,322,916
2013-07-03 2013-06-28 18.623 4,529,128 -24,694 0.46% 84,347,955
2013-07-02 2013-06-27 18.312 4,553,822 +4,939 0.47% 83,387,924
2013-06-28 2013-06-26 18.595 4,548,883 +11,994 0.46% 84,586,918
2013-06-27 2013-06-25 18.453 4,536,889 +43,040 0.46% 83,720,871
2013-06-26 2013-06-24 19.332 4,493,849 +34,572 0.46% 86,875,526
2013-06-25 2013-06-21 20.324 4,459,277 -2,117 0.46% 90,631,298
2013-06-24 2013-06-20 20.211 4,461,394 +17,640 0.46% 90,168,471
2013-06-21 2013-06-19 20.891 4,443,754 +5,644 0.45% 92,835,075
2013-06-20 2013-06-18 21.005 4,438,110 +9,172 0.45% 93,220,379
2013-06-19 2013-06-17 22.671 4,428,938 +32,456 0.45% 100,406,917
2013-06-18 2013-06-14 22.612 4,396,482 +193,718 0.45% 99,411,219
2013-06-17 2013-06-13 22.346 4,202,764 -48,719 0.45% 93,912,946
2013-06-14 2013-06-11 22.375 4,251,483 +2,707 0.45% 95,127,261
2013-06-13 2013-06-10 22.730 4,248,776 -6,767 0.45% 96,573,694
2013-06-11 2013-06-07 22.730 4,255,543 -676 0.45% 96,727,506
2013-06-10 2013-06-06 22.759 4,256,219 -11,503 0.45% 96,868,675
2013-06-07 2013-06-05 23.114 4,267,722 +4,736 0.45% 98,644,197
2013-06-06 2013-06-04 22.789 4,262,986 +1,354 0.45% 97,148,691
2013-06-05 2013-06-03 22.818 4,261,632 -45,336 0.45% 97,243,798
2013-06-04 2013-05-31 22.316 4,306,968 +63,605 0.46% 96,114,135
2013-06-03 2013-05-30 22.405 4,243,363 +96,084 0.45% 95,070,999
2013-05-31 2013-05-29 22.730 4,147,279 +16,239 0.44% 94,266,690
2013-05-30 2013-05-28 22.966 4,131,040 +12,857 0.44% 94,874,409
2013-05-29 2013-05-27 22.582 4,118,183 +10,826 0.44% 92,996,728
2013-05-28 2013-05-24 22.818 4,107,357 +10,826 0.44% 93,723,483
2013-05-27 2013-05-23 22.937 4,096,531 +24,359 0.44% 93,960,784
2013-05-24 2013-05-22 23.557 4,072,172 -23,682 0.43% 95,929,703
2013-05-23 2013-05-21 23.144 4,095,854 +10,150 0.44% 94,792,701
2013-05-22 2013-05-20 22.848 4,085,704 +35,862 0.44% 93,350,159
2013-05-21 2013-05-16 22.966 4,049,842 -5,413 0.43% 93,009,598
2013-05-20 2013-05-15 22.878 4,055,255 +25,712 0.43% 92,774,323
2013-05-16 2013-05-14 23.173 4,029,543 +40,599 0.43% 93,377,131
2013-05-15 2013-05-13 23.676 3,988,944 +11,503 0.42% 94,440,684
2013-05-14 2013-05-10 24.267 3,977,441 +13,533 0.42% 96,519,613
2013-05-13 2013-05-09 24.415 3,963,908 -33,833 0.42% 96,777,028
2013-05-10 2013-05-08 24.149 3,997,741 -27,065 0.43% 96,539,574
2013-05-09 2013-05-07 23.912 4,024,806 -50,749 0.43% 96,241,446
2013-05-08 2013-05-06 23.439 4,075,555 -104,880 0.43% 95,527,544
2013-05-07 2013-05-03 22.286 4,180,435 -6,766 0.45% 93,166,866
2013-05-06 2013-05-02 21.961 4,187,201 +23,682 0.45% 91,956,258
2013-05-03 2013-04-30 22.227 4,163,519 +68,341 0.44% 92,543,742
2013-05-02 2013-04-29 22.050 4,095,178 +123,827 0.44% 90,298,446
2013-04-30 2013-04-26 23.025 3,971,351 +8,796 0.42% 91,441,722
2013-04-29 2013-04-25 23.291 3,962,555 -87,287 0.42% 92,293,303
2013-04-26 2013-04-24 22.316 4,049,842 -6,090 0.43% 90,376,121
2013-04-25 2013-04-23 21.991 4,055,932 +69,694 0.43% 89,193,307
2013-04-24 2013-04-22 22.434 3,986,238 +9,473 0.42% 89,428,031
2013-04-23 2013-04-19 22.730 3,976,765 +61,575 0.42% 90,390,947
2013-04-22 2013-04-18 22.020 3,915,190 +82,551 0.42% 86,213,997
2013-04-19 2013-04-17 22.582 3,832,639 +26,389 0.41% 86,548,579
2013-04-18 2013-04-16 22.700 3,806,250 +85,258 0.41% 86,402,677
2013-04-17 2013-04-15 23.144 3,720,992 +159,011 0.40% 86,117,054
2013-04-16 2013-04-12 24.326 3,561,981 +34,509 0.38% 86,648,311
2013-04-15 2013-04-11 24.621 3,527,472 +15,563 0.38% 86,851,484
2013-04-12 2013-04-10 24.858 3,511,909 -8,796 0.37% 87,298,728
2013-04-11 2013-04-09 24.592 3,520,705 -19,623 0.38% 86,580,807
2013-04-10 2013-04-08 24.089 3,540,328 +8,796 0.38% 85,284,435
2013-04-09 2013-04-05 23.912 3,531,532 +11,503 0.38% 84,446,243
2013-04-08 2013-04-03 24.562 3,520,029 +59,545 0.37% 86,460,139
2013-04-05 2013-04-02 24.828 3,460,484 +6,090 0.37% 85,918,126
2013-04-03 2013-03-28 25.331 3,454,394 -4,060 0.37% 87,502,681
2013-04-02 2013-03-27 25.183 3,458,454 -10,826 0.37% 87,094,407
2013-03-28 2013-03-26 25.006 3,469,280 +3,383 0.37% 86,751,778
2013-03-27 2013-03-25 25.183 3,465,897 +2,707 0.37% 87,281,844
2013-03-26 2013-03-22 25.124 3,463,190 +12,856 0.37% 87,008,947
2013-03-25 2013-03-21 25.242 3,450,334 +25,036 0.37% 87,093,887
2013-03-22 2013-03-20 25.833 3,425,298 -18,946 0.36% 88,486,794
2013-03-21 2013-03-19 25.213 3,444,244 +12,856 0.37% 86,838,359
2013-03-20 2013-03-18 25.153 3,431,388 +64,281 0.37% 86,311,379
2013-03-19 2013-03-15 25.745 3,367,107 +2,030 0.36% 86,684,957
2013-03-18 2013-03-14 26.218 3,365,077 -1,353 0.36% 88,224,111
2013-03-15 2013-03-13 25.686 3,366,430 +11,503 0.36% 86,468,521
2013-03-14 2013-03-12 26.129 3,354,927 +25,036 0.36% 87,660,513
2013-03-13 2013-03-11 26.424 3,329,891 +5,413 0.35% 87,990,585
2013-03-12 2013-03-08 26.750 3,324,478 -37,216 0.35% 88,928,447
2013-03-11 2013-03-07 26.513 3,361,694 +6,090 0.36% 89,129,052
2013-03-08 2013-03-06 26.572 3,355,604 -6,090 0.36% 89,165,954
2013-03-07 2013-03-05 25.833 3,361,694 +56,162 0.36% 86,843,692
2013-03-06 2013-03-04 25.833 3,305,532 +51,425 0.35% 85,392,841
2013-03-05 2013-03-01 26.779 3,254,107 +19,623 0.35% 87,142,235
2013-03-04 2013-02-28 27.459 3,234,484 +8,120 0.34% 88,815,627
2013-03-01 2013-02-27 27.223 3,226,364 +6,766 0.34% 87,829,753
2013-02-28 2013-02-26 26.661 3,219,598 +27,742 0.34% 85,837,459
2013-02-27 2013-02-25 27.370 3,191,856 +13,533 0.34% 87,362,076
2013-02-26 2013-02-22 27.163 3,178,323 +72,401 0.34% 86,334,069
2013-02-25 2013-02-21 27.695 3,105,922 +69,018 0.33% 86,019,874
2013-02-22 2013-02-20 28.612 3,036,904 -46,688 0.32% 86,891,058
2013-02-21 2013-02-19 28.523 3,083,592 +52,102 0.33% 87,953,452
2013-02-20 2013-02-18 29.114 3,031,490 +19,622 0.32% 88,259,413
2013-02-19 2013-02-15 29.927 3,011,868 +6,767 0.32% 90,136,280
2013-02-18 2013-02-14 29.853 3,005,101 -4,060 0.32% 89,711,706
2013-02-15 2013-02-08 29.114 3,009,161 +38,569 0.32% 87,609,322
2013-02-14 2013-02-07 29.144 2,970,592 +118,413 0.32% 86,574,220
2013-02-08 2013-02-06 29.705 2,852,179 +25,712 0.30% 84,724,986
2013-02-07 2013-02-05 30.075 2,826,467 +43,305 0.30% 85,005,496
2013-02-06 2013-02-04 30.814 2,783,162 +8,797 0.30% 85,759,693
2013-02-05 2013-02-01 30.962 2,774,365 -16,240 0.30% 85,898,641
2013-02-04 2013-01-31 31.109 2,790,605 -18,946 0.30% 86,813,874
2013-02-01 2013-01-30 30.962 2,809,551 -10,149 0.30% 86,988,055
2013-01-31 2013-01-29 30.666 2,819,700 -20,300 0.30% 86,468,849
2013-01-30 2013-01-28 30.297 2,840,000 +2,030 0.30% 86,042,074
2013-01-29 2013-01-25 30.075 2,837,970 +11,503 0.30% 85,351,446
2013-01-28 2013-01-24 30.297 2,826,467 +46,012 0.30% 85,632,072
2013-01-25 2013-01-23 30.962 2,780,455 +50,072 0.30% 86,087,197
2013-01-24 2013-01-22 31.627 2,730,383 +676 0.29% 86,352,719
2013-01-23 2013-01-21 31.996 2,729,707 -14,886 0.29% 87,339,883
2013-01-22 2013-01-18 31.700 2,744,593 -15,563 0.29% 87,004,941
2013-01-21 2013-01-17 31.183 2,760,156 -8,119 0.29% 86,070,585
2013-01-18 2013-01-16 31.183 2,768,275 -2,030 0.29% 86,323,762
2013-01-17 2013-01-15 31.331 2,770,305 -2,707 0.30% 86,796,481
2013-01-16 2013-01-14 31.553 2,773,012 +6,090 0.30% 87,496,020
2013-01-15 2013-01-11 31.035 2,766,922 +2,707 0.29% 85,872,653
2013-01-14 2013-01-10 31.700 2,764,215 -45,336 0.29% 87,626,968
2013-01-11 2013-01-09 31.109 2,809,551 +24,360 0.30% 87,403,272
2013-01-10 2013-01-08 31.035 2,785,191 +23,682 0.30% 86,439,640
2013-01-09 2013-01-07 31.996 2,761,509 +13,533 0.29% 88,357,422
2013-01-08 2013-01-04 31.996 2,747,976 +44,659 0.29% 87,924,419
2013-01-04 2013-01-02 31.700 2,703,317 -101,497 0.29% 85,696,472
2013-01-03 2012-12-31 30.149 2,804,814 -6,090 0.30% 84,561,544
2013-01-02 2012-12-27 30.149 2,810,904 +18,946 0.30% 84,745,150
2012-12-28 2012-12-24 30.149 2,791,958 +21,653 0.30% 84,173,952
2012-12-27 2012-12-20 30.518 2,770,305 +6,766 0.30% 84,544,685
2012-12-21 2012-12-19 30.814 2,763,539 -16,239 0.29% 85,155,034
2012-12-20 2012-12-18 30.518 2,779,778 -22,330 0.30% 84,833,784
2012-12-19 2012-12-17 30.297 2,802,108 +150,216 0.30% 84,894,079
2012-12-18 2012-12-14 30.370 2,651,892 -26,389 0.28% 80,539,018
2012-12-17 2012-12-13 30.444 2,678,281 -28,420 0.29% 81,538,371
2012-12-14 2012-12-12 30.444 2,706,701 -13,532 0.29% 82,403,598
2012-12-13 2012-12-11 30.075 2,720,233 +62,928 0.29% 81,810,527
2012-12-12 2012-12-10 30.297 2,657,305 -17,593 0.28% 80,507,054
2012-12-11 2012-12-07 30.297 2,674,898 -61,575 0.28% 81,040,061
2012-12-10 2012-12-06 29.779 2,736,473 -677 0.29% 81,490,107
2012-12-07 2012-12-05 29.853 2,737,150 -24,359 0.29% 81,712,526
2012-12-06 2012-12-04 29.173 2,761,509 +12,180 0.29% 80,562,379
2012-12-05 2012-12-03 29.026 2,749,329 +12,179 0.29% 79,800,731
2012-12-04 2012-11-30 29.410 2,737,150 -51,425 0.29% 80,498,974
2012-12-03 2012-11-29 28.700 2,788,575 -9,473 0.30% 80,033,208
2012-11-30 2012-11-28 28.523 2,798,048 +14,886 0.30% 79,808,866
2012-11-28 2012-11-26 29.055 2,783,162 +12,857 0.30% 80,865,015
2012-11-27 2012-11-23 29.085 2,770,305 -23,683 0.30% 80,573,337
2012-11-26 2012-11-22 28.671 2,793,988 +4,060 0.30% 80,105,980
2012-11-23 2012-11-21 28.789 2,789,928 -7,443 0.30% 80,319,430
2012-11-22 2012-11-20 28.493 2,797,371 -8,796 0.30% 79,706,872
2012-11-21 2012-11-19 28.493 2,806,167 +676 0.30% 79,957,501
2012-11-20 2012-11-16 28.139 2,805,491 +33,156 0.30% 78,943,158
2012-11-19 2012-11-15 28.257 2,772,335 +38,569 0.30% 78,337,962
2012-11-16 2012-11-14 28.966 2,733,766 +15,562 0.29% 79,187,399
2012-11-15 2012-11-13 28.730 2,718,204 -7,443 0.29% 78,093,876
2012-11-14 2012-11-12 29.055 2,725,647 +25,036 0.29% 79,193,911
2012-11-13 2012-11-09 29.528 2,700,611 +10,150 0.29% 79,743,664
2012-11-12 2012-11-08 29.528 2,690,461 -38,569 0.29% 79,443,955
2012-11-09 2012-11-07 30.444 2,729,030 +6,090 0.29% 83,083,389
2012-11-08 2012-11-06 29.927 2,722,940 +4,060 0.29% 81,489,522
2012-11-07 2012-11-05 30.223 2,718,880 +41,952 0.29% 82,171,653
2012-11-06 2012-11-02 30.740 2,676,928 -18,946 0.29% 82,288,415
2012-11-05 2012-11-01 30.592 2,695,874 -206,377 0.29% 82,472,395
2012-11-02 2012-10-31 29.631 2,902,251 +8,120 0.31% 85,997,934
2012-11-01 2012-10-30 29.410 2,894,131 -100,144 0.31% 85,115,750
2012-10-31 2012-10-29 29.927 2,994,275 +4,737 0.32% 89,609,774
2012-10-30 2012-10-26 29.853 2,989,538 -677 0.32% 89,247,101
2012-10-29 2012-10-25 30.149 2,990,215 +26,389 0.32% 90,151,146
2012-10-26 2012-10-24 30.444 2,963,826 +15,563 0.32% 90,231,587
2012-10-25 2012-10-22 31.183 2,948,263 +19,623 0.31% 91,936,369
2012-10-24 2012-10-19 30.888 2,928,640 -80,521 0.31% 90,458,826
2012-10-22 2012-10-18 30.888 3,009,161 -46,689 0.32% 92,945,931
2012-10-19 2012-10-17 29.705 3,055,850 -194,197 0.33% 90,775,105
2012-10-18 2012-10-16 28.730 3,250,047 -5,413 0.35% 93,373,701
2012-10-17 2012-10-15 28.730 3,255,460 -2,030 0.35% 93,529,216
2012-10-16 2012-10-12 28.641 3,257,490 +9,473 0.35% 93,298,688
2012-10-15 2012-10-11 28.612 3,248,017 +20,976 0.35% 92,931,365
2012-10-12 2012-10-10 28.789 3,227,041 +30,449 0.34% 92,903,507
2012-10-11 2012-10-09 28.582 3,196,592 -61,575 0.34% 91,365,524
2012-10-10 2012-10-08 29.055 3,258,167 -14,886 0.35% 94,666,327
2012-10-09 2012-10-05 29.469 3,273,053 -15,563 0.35% 96,453,249
2012-10-08 2012-10-04 28.878 3,288,616 -10,150 0.35% 94,967,804
2012-10-05 2012-10-03 28.671 3,298,766 -7,443 0.35% 94,578,389
2012-10-04 2012-09-28 29.026 3,306,209 -66,311 0.35% 95,964,468
2012-10-03 2012-09-27 28.316 3,372,520 -4,060 0.36% 95,496,776
2012-09-28 2012-09-26 27.961 3,376,580 +39,246 0.36% 94,414,098
2012-09-27 2012-09-25 28.641 3,337,334 +23,006 0.36% 95,585,522
2012-09-26 2012-09-24 28.612 3,314,328 -6,090 0.35% 94,828,637
2012-09-25 2012-09-21 28.523 3,320,418 -5,413 0.35% 94,708,452
2012-09-24 2012-09-20 28.405 3,325,831 +55,485 0.35% 94,469,634
2012-09-21 2012-09-19 29.321 3,270,346 +35,185 0.35% 95,890,160
2012-09-20 2012-09-18 28.375 3,235,161 +27,066 0.34% 91,798,545
2012-09-19 2012-09-17 29.055 3,208,095 +11,503 0.34% 93,211,480
2012-09-18 2012-09-14 29.144 3,196,592 -213,820 0.34% 93,160,710
2012-09-17 2012-09-13 26.927 3,410,412 -77,138 0.36% 91,831,968
2012-09-14 2012-09-12 27.016 3,487,550 -16,916 0.37% 94,218,309
2012-09-13 2012-09-11 26.927 3,504,466 -7,443 0.37% 94,364,555
2012-09-12 2012-09-10 26.838 3,511,909 -46,688 0.37% 94,253,561
2012-09-11 2012-09-07 26.336 3,558,597 -90,671 0.38% 93,718,468
2012-09-10 2012-09-06 24.621 3,649,268 +16,239 0.39% 89,850,278
2012-09-07 2012-09-05 24.415 3,633,029 +58,869 0.39% 88,698,766
2012-09-06 2012-09-04 24.769 3,574,160 +12,856 0.38% 88,529,228
2012-09-05 2012-09-03 24.769 3,561,304 +11,503 0.38% 88,210,794
2012-09-04 2012-08-31 24.887 3,549,801 +8,120 0.38% 88,345,568
2012-09-03 2012-08-30 24.799 3,541,681 +59,544 0.38% 87,829,431
2012-08-31 2012-08-29 25.272 3,482,137 +115,030 0.37% 87,999,587
2012-08-30 2012-08-28 26.631 3,367,107 +4,060 0.36% 89,670,662
2012-08-29 2012-08-27 26.868 3,363,047 +677 0.36% 90,357,766
2012-08-28 2012-08-24 27.400 3,362,370 -56,838 0.36% 92,128,479
2012-08-27 2012-08-23 27.902 3,419,208 -7,444 0.36% 95,403,912
2012-08-24 2012-08-22 26.927 3,426,652 +2,030 0.36% 92,269,262
2012-08-23 2012-08-21 27.252 3,424,622 +25,713 0.36% 93,328,058
2012-08-21 2012-08-17 27.223 3,398,909 -2,707 0.36% 92,526,862
2012-08-20 2012-08-16 27.134 3,401,616 -4,736 0.36% 92,298,923
2012-08-17 2012-08-15 26.720 3,406,352 +2,706 0.36% 91,017,860
2012-08-16 2012-08-14 27.104 3,403,646 +6,767 0.36% 92,253,401
2012-08-15 2012-08-13 26.957 3,396,879 +1,353 0.36% 91,567,969
2012-08-14 2012-08-10 27.695 3,395,526 -64,281 0.36% 94,040,584
2012-08-13 2012-08-09 27.636 3,459,807 -173,898 0.37% 95,616,348
2012-08-10 2012-08-08 26.661 3,633,705 -20,300 0.39% 96,877,934
2012-08-09 2012-08-07 26.336 3,654,005 +2,707 0.39% 96,231,113
2012-08-08 2012-08-06 26.188 3,651,298 +31,126 0.39% 95,620,204
2012-08-07 2012-08-03 25.567 3,620,172 +52,101 0.39% 92,558,004
2012-08-06 2012-08-02 26.158 3,568,071 -48,718 0.38% 93,335,192
2012-08-03 2012-08-01 26.040 3,616,789 -73,078 0.39% 94,181,965
2012-08-02 2012-07-31 25.301 3,689,867 -23,682 0.39% 93,358,345
2012-08-01 2012-07-30 25.183 3,713,549 -17,593 0.40% 93,518,476
2012-07-31 2012-07-27 24.976 3,731,142 -14,886 0.40% 93,189,537
2012-07-30 2012-07-26 24.621 3,746,028 -37,216 0.40% 92,232,650
2012-07-27 2012-07-25 24.385 3,783,244 +35,186 0.40% 92,254,374
2012-07-26 2012-07-24 24.415 3,748,058 +54,808 0.40% 91,507,147
2012-07-25 2012-07-23 24.681 3,693,250 +146,832 0.39% 91,151,506
2012-07-24 2012-07-20 25.833 3,546,418 -15,563 0.38% 91,615,725
2012-07-23 2012-07-19 25.833 3,561,981 -28,419 0.38% 92,017,769
2012-07-20 2012-07-18 25.597 3,590,400 +6,767 0.38% 91,902,938
2012-07-19 2012-07-17 25.892 3,583,633 -13,533 0.38% 92,788,958
2012-07-17 2012-07-13 25.420 3,597,166 +1,353 0.38% 91,438,185
2012-07-16 2012-07-12 25.094 3,595,813 +14,886 0.38% 90,234,674
2012-07-13 2012-07-11 25.656 3,580,927 -4,736 0.38% 91,872,146
2012-07-12 2012-07-10 25.390 3,585,663 +35,862 0.38% 91,039,801
2012-07-11 2012-07-09 25.774 3,549,801 +22,329 0.38% 91,493,272
2012-07-10 2012-07-06 26.809 3,527,472 -37,215 0.38% 94,566,982
2012-07-09 2012-07-05 26.661 3,564,687 +64,281 0.38% 95,037,851
2012-07-06 2012-07-04 26.572 3,500,406 -128,563 0.37% 93,013,669
2012-07-05 2012-07-03 26.158 3,628,969 -29,772 0.39% 94,928,189
2012-07-04 2012-06-29 25.035 3,658,741 -16,916 0.39% 91,597,526
2012-06-29 2012-06-27 24.592 3,675,657 +8,120 0.39% 90,391,370
2012-06-28 2012-06-26 24.503 3,667,537 +1,353 0.39% 89,866,474
2012-06-27 2012-06-25 24.474 3,666,184 +25,036 0.39% 89,724,957
2012-06-26 2012-06-22 25.183 3,641,148 +12,179 0.39% 91,695,198
2012-06-25 2012-06-21 25.686 3,628,969 -107,586 0.39% 93,211,973
2012-06-22 2012-06-20 27.777 3,736,555 -122,473 0.40% 103,790,611
2012-06-21 2012-06-19 27.318 3,859,028 +180,769 0.41% 105,421,752
2012-06-20 2012-06-18 26.676 3,678,259 +2,615 0.41% 98,120,473
2012-06-19 2012-06-15 26.125 3,675,644 -16,344 0.41% 96,026,733
2012-06-18 2012-06-14 25.544 3,691,988 +2,615 0.41% 94,307,796
2012-06-15 2012-06-13 25.819 3,689,373 +9,806 0.41% 95,256,770
2012-06-14 2012-06-12 25.666 3,679,567 +117,026 0.41% 94,440,770
2012-06-13 2012-06-11 25.789 3,562,541 -24,843 0.39% 91,873,082
2012-06-12 2012-06-08 24.810 3,587,384 -6,538 0.40% 89,001,958
2012-06-11 2012-06-07 24.504 3,593,922 -52,956 0.40% 88,064,729
2012-06-08 2012-06-06 24.718 3,646,878 +18,306 0.40% 90,143,297
2012-06-06 2012-06-04 23.739 3,628,572 -1,308 0.40% 86,138,699
2012-06-05 2012-06-01 24.626 3,629,880 +36,612 0.40% 89,390,011
2012-06-04 2012-05-31 24.963 3,593,268 +30,074 0.40% 89,697,556
2012-06-01 2012-05-30 25.605 3,563,194 -22,883 0.39% 91,235,902
2012-05-31 2012-05-29 25.972 3,586,077 -32,035 0.40% 93,138,265
2012-05-30 2012-05-28 24.871 3,618,112 -10,460 0.40% 89,985,678
2012-05-29 2012-05-25 24.657 3,628,572 +6,538 0.40% 89,468,803
2012-05-28 2012-05-24 24.412 3,622,034 +28,112 0.40% 88,421,170
2012-05-25 2012-05-23 24.443 3,593,922 +1,961 0.40% 87,844,842
2012-05-24 2012-05-22 24.901 3,591,961 +40,535 0.40% 89,445,163
2012-05-23 2012-05-21 24.596 3,551,426 +16,344 0.39% 87,349,346
2012-05-22 2012-05-18 24.596 3,535,082 +4,576 0.39% 86,947,356
2012-05-21 2012-05-17 24.473 3,530,506 +30,074 0.39% 86,402,793
2012-05-18 2012-05-16 24.443 3,500,432 +118,987 0.39% 85,559,703
2012-05-17 2012-05-15 26.003 3,381,445 +67,339 0.37% 87,926,967
2012-05-16 2012-05-14 25.636 3,314,106 -624,356 0.37% 84,959,364
2012-05-15 2012-05-11 26.462 3,938,462 -50,341 0.43% 104,218,210
2012-05-14 2012-05-10 26.523 3,988,803 +124,871 0.44% 105,794,363
2012-05-11 2012-05-09 26.798 3,863,932 +343,887 0.43% 103,546,261
2012-05-10 2012-05-08 27.746 3,520,045 +15,690 0.39% 97,668,911
2012-05-09 2012-05-07 27.991 3,504,355 +15,037 0.39% 98,091,196
2012-05-08 2012-05-04 28.940 3,489,318 -9,806 0.38% 100,979,340
2012-05-07 2012-05-03 29.429 3,499,124 +24,843 0.39% 102,975,817
2012-05-04 2012-05-02 29.613 3,474,281 -82,376 0.38% 102,882,413
2012-05-03 2012-04-30 28.695 3,556,657 -25,497 0.39% 102,057,674
2012-05-02 2012-04-27 28.389 3,582,154 -205,286 0.39% 101,693,471
2012-04-30 2012-04-26 28.328 3,787,440 -1,307 0.42% 107,289,591
2012-04-27 2012-04-25 27.808 3,788,747 +57,532 0.42% 105,356,256
2012-04-26 2012-04-24 27.961 3,731,215 +13,729 0.41% 104,327,142
2012-04-25 2012-04-23 28.022 3,717,486 -13,729 0.41% 104,170,718
2012-04-24 2012-04-20 28.450 3,731,215 +152,330 0.41% 106,153,438
2012-04-23 2012-04-19 28.695 3,578,885 +1,961 0.39% 102,695,502
2012-04-20 2012-04-18 28.695 3,576,924 -104,604 0.39% 102,639,232
2012-04-19 2012-04-17 27.961 3,681,528 -9,153 0.41% 102,937,862
2012-04-18 2012-04-16 28.420 3,690,681 +9,807 0.41% 104,887,338
2012-04-17 2012-04-13 28.664 3,680,874 -19,613 0.41% 105,509,456
2012-04-16 2012-04-12 27.777 3,700,487 +9,152 0.41% 102,788,747
2012-04-13 2012-04-11 27.502 3,691,335 +29,420 0.41% 101,518,220
2012-04-12 2012-04-10 28.052 3,661,915 -30,073 0.40% 102,725,541
2012-04-11 2012-04-05 28.725 3,691,988 -18,306 0.41% 106,053,917
2012-04-10 2012-04-03 29.062 3,710,294 -18,306 0.41% 107,828,303
2012-04-05 2012-04-02 27.746 3,728,600 -16,344 0.41% 103,455,581
2012-04-03 2012-03-30 27.318 3,744,944 +54,917 0.41% 102,305,181
2012-04-02 2012-03-29 27.257 3,690,027 +50,341 0.41% 100,579,180
2012-03-30 2012-03-28 27.991 3,639,686 +3,269 0.40% 101,879,277
2012-03-29 2012-03-27 28.664 3,636,417 +14,383 0.40% 104,235,130
2012-03-28 2012-03-26 27.624 3,622,034 -8,499 0.40% 100,055,534
2012-03-27 2012-03-23 27.226 3,630,533 -58,840 0.40% 98,846,486
2012-03-26 2012-03-22 27.441 3,689,373 +23,536 0.41% 101,238,534
2012-03-23 2012-03-21 27.808 3,665,837 +27,458 0.40% 101,938,415
2012-03-22 2012-03-20 27.899 3,638,379 +43,803 0.40% 101,508,782
2012-03-21 2012-03-19 28.572 3,594,576 +43,803 0.40% 102,705,899
2012-03-20 2012-03-16 29.307 3,550,773 +71,916 0.39% 104,061,303
2012-03-19 2012-03-15 29.368 3,478,857 -30,074 0.38% 102,166,532
2012-03-15 2012-03-13 29.980 3,508,931 -37,919 0.39% 105,196,610
2012-03-14 2012-03-12 29.521 3,546,850 +5,230 0.39% 104,705,857
2012-03-13 2012-03-09 29.613 3,541,620 -37,919 0.39% 104,876,494
2012-03-12 2012-03-08 29.276 3,579,539 +3,269 0.39% 104,794,835
2012-03-09 2012-03-07 28.787 3,576,270 +147,753 0.39% 102,948,676
2012-03-08 2012-03-06 29.337 3,428,517 -262,164 0.38% 100,583,271
2012-03-07 2012-03-05 30.821 3,690,681 +68,647 0.41% 113,750,262
2012-03-06 2012-03-02 32.121 3,622,034 -13,730 0.40% 116,343,644
2012-03-05 2012-03-01 31.509 3,635,764 +12,422 0.40% 114,560,197
2012-03-02 2012-02-29 32.656 3,623,342 +258,896 0.40% 118,325,420
2012-03-01 2012-02-28 32.656 3,364,446 -33,997 0.37% 109,870,800
2012-02-29 2012-02-27 32.045 3,398,443 -24,190 0.37% 108,901,751
2012-02-28 2012-02-24 32.274 3,422,633 +75,185 0.38% 110,462,186
2012-02-27 2012-02-23 32.045 3,347,448 +22,228 0.37% 107,267,637
2012-02-24 2012-02-22 32.733 3,325,220 +33,996 0.37% 108,844,128
2012-02-23 2012-02-21 32.351 3,291,224 +149,715 0.36% 106,472,796
2012-02-22 2012-02-20 32.733 3,141,509 -6,538 0.35% 102,830,732
2012-02-21 2012-02-17 32.656 3,148,047 +53,610 0.35% 102,803,981
2012-02-20 2012-02-16 32.886 3,094,437 +330,157 0.34% 101,763,246
2012-02-17 2012-02-15 33.574 2,764,280 -12,422 0.30% 92,808,425
2012-02-16 2012-02-14 31.968 2,776,702 +33,997 0.31% 88,765,950
2012-02-15 2012-02-13 32.580 2,742,705 +23,536 0.30% 89,357,199
2012-02-14 2012-02-10 33.192 2,719,169 -7,192 0.30% 90,254,067
2012-02-13 2012-02-09 33.651 2,726,361 +1,962 0.30% 91,743,834
2012-02-10 2012-02-08 32.962 2,724,399 -70,608 0.30% 89,802,584
2012-02-09 2012-02-07 31.050 2,795,007 +28,112 0.31% 86,786,022
2012-02-08 2012-02-06 31.662 2,766,895 -150,368 0.31% 87,606,004
2012-02-07 2012-02-03 31.815 2,917,263 +20,920 0.32% 92,813,204
2012-02-06 2012-02-02 31.280 2,896,343 -16,344 0.32% 90,597,070
2012-02-03 2012-02-01 30.010 2,912,687 +62,762 0.32% 87,410,512
2012-02-02 2012-01-31 30.194 2,849,925 -15,690 0.31% 86,050,109
2012-02-01 2012-01-30 30.530 2,865,615 -283,085 0.32% 87,488,148
2012-01-31 2012-01-27 31.815 3,148,700 -27,459 0.35% 100,176,410
2012-01-30 2012-01-26 31.739 3,176,159 +117,026 0.35% 100,807,114
2012-01-27 2012-01-20 30.377 3,059,133 -78,453 0.34% 92,928,398
2012-01-26 2012-01-19 29.766 3,137,586 -75,184 0.35% 93,391,923
2012-01-20 2012-01-18 29.215 3,212,770 -60,802 0.35% 93,860,713
2012-01-19 2012-01-17 29.276 3,273,572 -111,142 0.36% 95,837,324
2012-01-18 2012-01-16 26.798 3,384,714 +14,384 0.37% 90,704,101
2012-01-17 2012-01-13 27.624 3,370,330 -39,227 0.37% 93,102,430
2012-01-16 2012-01-12 27.502 3,409,557 +83,030 0.38% 93,768,828
2012-01-13 2012-01-11 27.685 3,326,527 -23,536 0.37% 92,095,938
2012-01-12 2012-01-10 26.890 3,350,063 -60,802 0.37% 90,082,969
2012-01-11 2012-01-09 26.400 3,410,865 +3,269 0.38% 90,048,435
2012-01-10 2012-01-06 25.391 3,407,596 +23,536 0.38% 86,522,096
2012-01-09 2012-01-05 25.850 3,384,060 +2,615 0.37% 87,477,347
2012-01-06 2012-01-04 26.033 3,381,445 -15,036 0.37% 88,030,411
2012-01-05 2012-01-03 26.492 3,396,481 -31,382 0.37% 89,980,401
2012-01-04 2011-12-30 25.666 3,427,863 +2,615 0.38% 87,980,466
2012-01-03 2011-12-29 25.697 3,425,248 +4,577 0.38% 88,018,132
2011-12-30 2011-12-28 25.697 3,420,671 +2,615 0.38% 87,900,518
2011-12-29 2011-12-23 26.309 3,418,056 -52,302 0.38% 89,924,590
2011-12-28 2011-12-22 25.789 3,470,358 +1,307 0.38% 89,495,808
2011-12-23 2011-12-21 25.758 3,469,051 +12,422 0.38% 89,355,979
2011-12-22 2011-12-20 25.269 3,456,629 +1,308 0.38% 87,344,117
2011-12-21 2011-12-19 25.666 3,455,321 +31,381 0.38% 88,685,211
2011-12-20 2011-12-16 26.217 3,423,940 +13,075 0.38% 89,765,160
2011-12-19 2011-12-15 25.177 3,410,865 +87,606 0.38% 85,874,695
2011-12-16 2011-12-14 26.186 3,323,259 +38,573 0.37% 87,023,951
2011-12-15 2011-12-13 26.553 3,284,686 +55,571 0.36% 87,219,667
2011-12-14 2011-12-12 26.982 3,229,115 +17,652 0.36% 87,127,036
2011-12-13 2011-12-09 27.441 3,211,463 +103,297 0.35% 88,124,407
2011-12-12 2011-12-08 29.001 3,108,166 +7,191 0.34% 90,139,135
2011-12-09 2011-12-07 30.146 3,100,975 -30,073 0.34% 93,480,629
2011-12-08 2011-12-06 29.061 3,131,048 +58,191 0.35% 90,991,974
2011-12-07 2011-12-05 29.991 3,072,857 +7,101 0.34% 92,156,979
2011-12-06 2011-12-02 30.053 3,065,756 -55,516 0.34% 92,133,982
2011-12-05 2011-12-01 29.898 3,121,272 -145,891 0.35% 93,318,866
2011-12-02 2011-11-30 26.552 3,267,163 +47,770 0.36% 86,748,534
2011-12-01 2011-11-29 27.760 3,219,393 -63,908 0.36% 89,370,158
2011-11-30 2011-11-28 26.830 3,283,301 -16,784 0.37% 88,092,536
2011-11-29 2011-11-25 25.901 3,300,085 +33,568 0.37% 85,475,554
2011-11-28 2011-11-24 26.521 3,266,517 -3,228 0.36% 86,630,178
2011-11-25 2011-11-23 25.808 3,269,745 +30,986 0.37% 84,385,807
2011-11-24 2011-11-22 26.830 3,238,759 +60,035 0.36% 86,897,453
2011-11-23 2011-11-21 26.397 3,178,724 +9,683 0.35% 83,907,916
2011-11-22 2011-11-18 27.357 3,169,041 +30,985 0.35% 86,696,004
2011-11-21 2011-11-17 28.132 3,138,056 +49,707 0.35% 88,278,930
2011-11-18 2011-11-16 28.101 3,088,349 +93,602 0.34% 86,784,903
2011-11-17 2011-11-15 29.061 2,994,747 +21,948 0.33% 87,030,905
2011-11-16 2011-11-14 29.371 2,972,799 -35,504 0.33% 87,314,105
2011-11-15 2011-11-11 28.349 3,008,303 -38,087 0.34% 85,281,178
2011-11-14 2011-11-10 27.915 3,046,390 +149,764 0.34% 85,039,523
2011-11-11 2011-11-09 30.115 2,896,626 +12,911 0.32% 87,230,670
2011-11-10 2011-11-08 29.495 2,883,715 +25,821 0.32% 85,054,992
2011-11-09 2011-11-07 29.681 2,857,894 +1,291 0.32% 84,824,664
2011-11-08 2011-11-04 30.115 2,856,603 -59,389 0.32% 86,025,395
2011-11-07 2011-11-03 28.658 2,915,992 -14,202 0.33% 83,567,726
2011-11-04 2011-11-02 29.712 2,930,194 -26,466 0.33% 87,061,371
2011-11-03 2011-11-01 28.318 2,956,660 +91,020 0.33% 83,725,568
2011-11-02 2011-10-31 29.898 2,865,640 -5,810 0.32% 85,676,056
2011-11-01 2011-10-28 31.060 2,871,450 -50,352 0.32% 89,185,892
2011-10-31 2011-10-27 30.641 2,921,802 -93,602 0.33% 89,527,734
2011-10-28 2011-10-26 27.078 3,015,404 -91,666 0.34% 81,652,119
2011-10-27 2011-10-25 26.366 3,107,070 -61,326 0.35% 81,920,222
2011-10-26 2011-10-24 26.211 3,168,396 -52,934 0.35% 83,046,310
2011-10-25 2011-10-21 23.577 3,221,330 +54,871 0.36% 75,950,458
2011-10-24 2011-10-20 23.237 3,166,459 +27,112 0.35% 73,577,606
2011-10-21 2011-10-19 24.135 3,139,347 -27,758 0.35% 75,768,258
2011-10-20 2011-10-18 24.011 3,167,105 +65,199 0.35% 76,045,704
2011-10-19 2011-10-17 27.171 3,101,906 -645 0.35% 84,282,760
2011-10-18 2011-10-14 25.591 3,102,551 -37,441 0.35% 79,397,988
2011-10-17 2011-10-13 26.211 3,139,992 -47,770 0.35% 82,301,817
2011-10-14 2011-10-12 23.577 3,187,762 -26,467 0.36% 75,159,013
2011-10-13 2011-10-11 22.834 3,214,229 +34,859 0.36% 73,393,031
2011-10-12 2011-10-10 22.152 3,179,370 -81,983 0.35% 70,429,991
2011-10-11 2011-10-07 21.966 3,261,353 -187,205 0.36% 71,639,833
2011-10-10 2011-10-06 19.457 3,448,558 +83,274 0.39% 67,097,710
2011-10-07 2011-10-04 17.598 3,365,284 +28,404 0.38% 59,221,660
2011-10-06 2011-10-03 18.868 3,336,880 +83,919 0.37% 62,960,534
2011-10-04 2011-09-30 21.378 3,252,961 +34,214 0.36% 69,540,606
2011-10-03 2011-09-28 22.307 3,218,747 +72,945 0.36% 71,800,895
2011-09-30 2011-09-27 22.741 3,145,802 -111,678 0.35% 71,538,193
2011-09-28 2011-09-26 19.395 3,257,480 -4,518 0.36% 63,178,107
2011-09-27 2011-09-23 21.378 3,261,998 +16,138 0.36% 69,733,795
2011-09-26 2011-09-22 21.811 3,245,860 +67,781 0.36% 70,796,692
2011-09-23 2011-09-21 24.879 3,178,079 +33,568 0.35% 79,066,180
2011-09-22 2011-09-20 26.056 3,144,511 +50,352 0.35% 81,933,147
2011-09-21 2011-09-19 26.954 3,094,159 +67,781 0.35% 83,401,219
2011-09-20 2011-09-16 28.906 3,026,378 +14,847 0.34% 87,481,322
2011-09-19 2011-09-15 27.915 3,011,531 +9,038 0.34% 84,066,439
2011-09-16 2011-09-14 29.185 3,002,493 -120,715 0.34% 87,628,107
2011-09-15 2011-09-12 29.712 3,123,208 +116,196 0.35% 92,796,167
2011-09-14 2011-09-09 32.454 3,007,012 +58,098 0.34% 97,588,741
2011-09-12 2011-09-08 32.686 2,948,914 +13,556 0.33% 96,388,470
2011-09-09 2011-09-07 33.073 2,935,358 +67,781 0.33% 97,082,171
2011-09-08 2011-09-06 32.609 2,867,577 +29,695 0.32% 93,507,773
2011-09-07 2011-09-05 32.531 2,837,882 +32,277 0.32% 92,319,651
2011-09-06 2011-09-02 34.003 2,805,605 +32,922 0.31% 95,398,507
2011-09-05 2011-09-01 35.397 2,772,683 -81,983 0.31% 98,144,722
2011-09-02 2011-08-31 34.545 2,854,666 -26,467 0.32% 98,614,480
2011-09-01 2011-08-30 33.383 2,881,133 -77,464 0.32% 96,181,403
2011-08-31 2011-08-29 32.454 2,958,597 -46,479 0.33% 96,017,494
2011-08-30 2011-08-26 30.796 3,005,076 +33,568 0.34% 92,544,873
2011-08-29 2011-08-25 31.602 2,971,508 +79,401 0.33% 93,904,758
2011-08-26 2011-08-24 30.858 2,892,107 +55,516 0.32% 89,245,066
2011-08-25 2011-08-23 31.602 2,836,591 -5,810 0.32% 89,641,149
2011-08-24 2011-08-22 30.300 2,842,401 +3,873 0.32% 86,126,088
2011-08-23 2011-08-19 32.376 2,838,528 +154,929 0.32% 91,900,949
2011-08-22 2011-08-18 35.320 2,683,599 +5,809 0.30% 94,783,555
2011-08-19 2011-08-17 35.939 2,677,790 +65,845 0.30% 96,237,654
2011-08-18 2011-08-16 35.784 2,611,945 +20,657 0.29% 93,466,619
2011-08-17 2011-08-15 36.326 2,591,288 +9,683 0.29% 94,132,384
2011-08-16 2011-08-12 35.010 2,581,605 +20,657 0.29% 90,381,336
2011-08-15 2011-08-11 35.474 2,560,948 +41,314 0.29% 90,848,292
2011-08-12 2011-08-10 35.552 2,519,634 +41,315 0.28% 89,577,858
2011-08-11 2011-08-09 35.320 2,478,319 +26,467 0.28% 87,533,154
2011-08-10 2011-08-08 36.946 2,451,852 +92,957 0.27% 90,586,433
2011-08-09 2011-08-05 38.495 2,358,895 +96,184 0.26% 90,806,206
2011-08-08 2011-08-04 40.819 2,262,711 -2,582 0.25% 92,361,342
2011-08-05 2011-08-03 41.051 2,265,293 +73,591 0.25% 92,993,112
2011-08-04 2011-08-02 42.136 2,191,702 +6,455 0.24% 92,348,731
2011-08-03 2011-08-01 43.065 2,185,247 -16,138 0.24% 94,107,851
2011-08-02 2011-07-29 42.523 2,201,385 -4,519 0.25% 93,609,274
2011-08-01 2011-07-28 43.297 2,205,904 +4,519 0.25% 95,510,022
2011-07-29 2011-07-27 42.988 2,201,385 -3,873 0.25% 94,632,326
2011-07-28 2011-07-26 43.452 2,205,258 -69,072 0.25% 95,823,669
2011-07-27 2011-07-25 42.368 2,274,330 +2,582 0.25% 96,358,790
2011-07-26 2011-07-22 42.445 2,271,748 -14,202 0.25% 96,425,354
2011-07-25 2011-07-21 41.748 2,285,950 +9,037 0.26% 95,434,636
2011-07-22 2011-07-20 42.755 2,276,913 -18,720 0.25% 97,350,020
2011-07-21 2011-07-19 42.910 2,295,633 +16,784 0.26% 98,506,016
2011-07-20 2011-07-18 42.058 2,278,849 -8,392 0.25% 95,844,216
2011-07-19 2011-07-15 41.826 2,287,241 -29,049 0.26% 95,665,692
2011-07-18 2011-07-14 42.600 2,316,290 -136,854 0.26% 98,674,777
2011-07-15 2011-07-13 41.361 2,453,144 +10,329 0.27% 101,464,666
2011-07-14 2011-07-12 39.347 2,442,815 +5,164 0.27% 96,118,021
2011-07-13 2011-07-11 40.974 2,437,651 -7,101 0.27% 99,879,815
2011-07-12 2011-07-08 41.903 2,444,752 -85,856 0.27% 102,443,075
2011-07-11 2011-07-07 40.974 2,530,608 -22,593 0.28% 103,688,616
2011-07-08 2011-07-06 40.819 2,553,201 -23,240 0.29% 104,218,820
2011-07-07 2011-07-05 41.206 2,576,441 -61,971 0.29% 106,165,244
2011-07-06 2011-07-04 41.593 2,638,412 -63,262 0.29% 109,740,625
2011-07-05 2011-06-30 40.044 2,701,674 -51,643 0.30% 108,186,735
2011-07-04 2011-06-29 38.495 2,753,317 +20,657 0.31% 105,989,571
2011-06-30 2011-06-28 38.960 2,732,660 +646 0.31% 106,464,327
2011-06-29 2011-06-27 39.192 2,732,014 -10,975 0.31% 107,073,985
2011-06-28 2011-06-24 38.728 2,742,989 -45,187 0.31% 106,229,369
2011-06-27 2011-06-23 38.650 2,788,176 +35,504 0.31% 107,763,394
2011-06-24 2011-06-22 39.037 2,752,672 -10,974 0.31% 107,457,203
2011-06-23 2011-06-21 38.650 2,763,646 -10,328 0.31% 106,815,306
2011-06-22 2011-06-20 37.643 2,773,974 +12,265 0.31% 104,421,322
2011-06-21 2011-06-17 37.798 2,761,709 +29,049 0.31% 104,387,445
2011-06-20 2011-06-16 38.185 2,732,660 +60,035 0.31% 104,347,740
2011-06-17 2011-06-15 39.347 2,672,625 -1,937 0.30% 105,160,410
2011-06-16 2011-06-14 39.502 2,674,562 -16,784 0.30% 105,650,943
2011-06-15 2011-06-13 38.883 2,691,346 +38,087 0.30% 104,646,277
2011-06-14 2011-06-10 39.580 2,653,259 -40,023 0.30% 105,014,937
2011-06-13 2011-06-09 39.735 2,693,282 +10,328 0.30% 107,016,249
2011-06-10 2011-06-08 40.199 2,682,954 -55,516 0.30% 107,852,723
2011-06-09 2011-06-07 40.587 2,738,470 -7,746 0.31% 111,144,968
2011-06-08 2011-06-03 39.967 2,746,216 -18,721 0.31% 109,757,682
2011-06-07 2011-06-02 39.735 2,764,937 +2,582 0.31% 109,863,425
2011-06-03 2011-06-01 40.974 2,762,355 -30,340 0.31% 113,184,171
2011-06-02 2011-05-31 40.819 2,792,695 -246,594 0.31% 113,994,698
2011-06-01 2011-05-30 40.277 3,039,289 -34,859 0.34% 122,412,529
2011-05-31 2011-05-27 40.432 3,074,148 -55,516 0.34% 124,292,752
2011-05-30 2011-05-26 39.425 3,129,664 -38,086 0.35% 123,386,040
2011-05-27 2011-05-25 38.805 3,167,750 -24,531 0.35% 122,924,700
2011-05-26 2011-05-24 38.185 3,192,281 +8,392 0.36% 121,898,556
2011-05-24 2011-05-20 38.340 3,183,889 +8,392 0.36% 122,071,322
2011-05-23 2011-05-19 38.573 3,175,497 -73,591 0.35% 122,487,446
2011-05-20 2011-05-18 38.263 3,249,088 -24,530 0.36% 124,319,414
2011-05-19 2011-05-17 37.488 3,273,618 +16,784 0.37% 122,722,415
2011-05-18 2011-05-16 37.333 3,256,834 +33,568 0.36% 121,588,693
2011-05-17 2011-05-13 38.340 3,223,266 -44,542 0.36% 123,581,049
2011-05-16 2011-05-12 37.333 3,267,808 +100,058 0.36% 121,998,390
2011-05-13 2011-05-11 38.185 3,167,750 +5,164 0.35% 120,961,830
2011-05-12 2011-05-09 38.030 3,162,586 +7,746 0.35% 120,274,723
2011-05-11 2011-05-06 37.333 3,154,840 +183,332 0.35% 117,780,910
2011-05-09 2011-05-05 38.185 2,971,508 +118,779 0.33% 113,468,249
2011-05-06 2011-05-04 39.645 2,852,729 +95,539 0.32% 113,096,244
2011-05-05 2011-05-03 40.427 2,757,190 +98,345 0.31% 111,464,595
2011-05-04 2011-04-29 41.209 2,658,845 +9,592 0.30% 109,567,901
2011-05-03 2011-04-28 41.209 2,649,253 -24,938 0.30% 109,172,626
2011-04-29 2011-04-27 41.522 2,674,191 +1,918 0.30% 111,036,726
2011-04-28 2011-04-26 42.538 2,672,273 +640 0.30% 113,673,551
2011-04-27 2011-04-21 42.695 2,671,633 -109,981 0.30% 114,064,144
2011-04-26 2011-04-20 40.349 2,781,614 +21,101 0.31% 112,234,473
2011-04-21 2011-04-19 40.036 2,760,513 +85,683 0.31% 110,519,640
2011-04-20 2011-04-18 40.583 2,674,830 +59,466 0.30% 108,553,355
2011-04-19 2011-04-15 41.052 2,615,364 +41,563 0.29% 107,367,082
2011-04-18 2011-04-14 41.443 2,573,801 -7,673 0.29% 106,667,113
2011-04-15 2011-04-13 41.600 2,581,474 +17,904 0.29% 107,388,826
2011-04-14 2011-04-12 41.131 2,563,570 +93,356 0.29% 105,441,270
2011-04-13 2011-04-11 42.382 2,470,214 -13,428 0.28% 104,692,018
2011-04-12 2011-04-08 42.538 2,483,642 -21,101 0.28% 105,649,538
2011-04-11 2011-04-07 42.225 2,504,743 -14,707 0.28% 105,763,700
2011-04-07 2011-04-04 42.616 2,519,450 -104,226 0.28% 107,369,752
2011-04-06 2011-04-01 40.896 2,623,676 -37,726 0.30% 107,297,993
2011-04-04 2011-03-31 40.583 2,661,402 -234,670 0.30% 108,008,402
2011-04-01 2011-03-30 40.661 2,896,072 -160,496 0.33% 117,758,538
2011-03-31 2011-03-29 38.550 3,056,568 -13,428 0.34% 117,831,305
2011-03-30 2011-03-28 38.550 3,069,996 -40,923 0.35% 118,348,957
2011-03-29 2011-03-25 38.159 3,110,919 -65,861 0.35% 118,710,253
2011-03-28 2011-03-24 37.299 3,176,780 -4,476 0.36% 118,490,962
2011-03-25 2011-03-23 37.299 3,181,256 -22,380 0.36% 118,657,912
2011-03-24 2011-03-22 37.377 3,203,636 -72,255 0.36% 119,743,174
2011-03-23 2011-03-21 37.455 3,275,891 +14,707 0.37% 122,700,028
2011-03-22 2011-03-18 36.908 3,261,184 -83,765 0.37% 120,364,109
2011-03-21 2011-03-17 35.657 3,344,949 -18,543 0.38% 119,270,777
2011-03-18 2011-03-16 36.752 3,363,492 -43,481 0.38% 123,614,086
2011-03-17 2011-03-15 36.361 3,406,973 +83,765 0.38% 123,880,044
2011-03-16 2011-03-14 37.221 3,323,208 +7,033 0.37% 123,692,732
2011-03-15 2011-03-11 36.126 3,316,175 +153,463 0.37% 119,800,635
2011-03-14 2011-03-10 36.752 3,162,712 +214,207 0.36% 116,235,078
2011-03-11 2011-03-09 38.081 2,948,505 -75,772 0.33% 112,282,102
2011-03-10 2011-03-08 38.707 3,024,277 +3,198 0.34% 117,059,448
2011-03-09 2011-03-07 39.098 3,021,079 -4,476 0.34% 118,116,832
2011-03-08 2011-03-04 39.019 3,025,555 -15,347 0.34% 118,055,249
2011-03-07 2011-03-03 38.159 3,040,902 -9,591 0.34% 116,038,459
2011-03-04 2011-03-02 38.003 3,050,493 +15,346 0.34% 115,927,376
2011-03-03 2011-03-01 38.394 3,035,147 +14,707 0.34% 116,530,854
2011-03-02 2011-02-28 38.237 3,020,440 +30,053 0.34% 115,493,828
2011-03-01 2011-02-25 37.612 2,990,387 -31,332 0.34% 112,474,010
2011-02-28 2011-02-24 36.361 3,021,719 +170,727 0.34% 109,871,925
2011-02-25 2011-02-23 38.159 2,850,992 +37,087 0.32% 108,791,641
2011-02-24 2011-02-22 38.394 2,813,905 +124,048 0.32% 108,036,530
2011-02-23 2011-02-21 39.332 2,689,857 +32,611 0.30% 105,797,860
2011-02-22 2011-02-18 39.801 2,657,246 -8,952 0.30% 105,761,901
2011-02-21 2011-02-17 40.114 2,666,198 -56,909 0.30% 106,952,138
2011-02-18 2011-02-16 40.270 2,723,107 -14,707 0.31% 109,660,858
2011-02-17 2011-02-15 39.489 2,737,814 -69,697 0.31% 108,112,279
2011-02-16 2011-02-14 39.801 2,807,511 -20,462 0.32% 111,742,647
2011-02-15 2011-02-11 38.237 2,827,973 +65,222 0.32% 108,134,387
2011-02-14 2011-02-10 37.690 2,762,751 +42,202 0.31% 104,128,231
2011-02-11 2011-02-09 38.785 2,720,549 -103,587 0.31% 105,515,906
2011-02-10 2011-02-08 39.958 2,824,136 +21,740 0.32% 112,846,011
2011-02-09 2011-02-07 40.270 2,802,396 +24,938 0.32% 112,853,865
2011-02-08 2011-02-02 40.270 2,777,458 +71,616 0.31% 111,849,600
2011-02-07 2011-01-31 38.941 2,705,842 +71,615 0.30% 105,368,666
2011-02-01 2011-01-28 38.550 2,634,227 +12,789 0.30% 101,549,975
2011-01-31 2011-01-27 39.176 2,621,438 +4,476 0.30% 102,696,826
2011-01-28 2011-01-26 38.003 2,616,962 -104,866 0.29% 99,451,970
2011-01-27 2011-01-25 38.237 2,721,828 +14,707 0.31% 104,075,676
2011-01-26 2011-01-24 38.316 2,707,121 +60,745 0.31% 103,725,002
2011-01-25 2011-01-21 39.645 2,646,376 +6,394 0.30% 104,915,394
2011-01-24 2011-01-20 39.880 2,639,982 +35,169 0.30% 105,281,205
2011-01-21 2011-01-19 40.896 2,604,813 +1,279 0.29% 106,526,570
2011-01-20 2011-01-18 40.583 2,603,534 +122,130 0.29% 105,659,930
2011-01-19 2011-01-17 40.192 2,481,404 +214,847 0.28% 99,733,326
2011-01-18 2011-01-14 41.052 2,266,557 +49,236 0.26% 93,047,702
2011-01-17 2011-01-13 41.834 2,217,321 +3,197 0.25% 92,760,281
2011-01-14 2011-01-12 42.147 2,214,124 -197,582 0.25% 93,319,072
2011-01-13 2011-01-11 40.974 2,411,706 +42,841 0.27% 98,817,840
2011-01-12 2011-01-10 39.880 2,368,865 +101,029 0.27% 94,469,190
2011-01-11 2011-01-07 39.723 2,267,836 +16,625 0.26% 90,085,535
2011-01-10 2011-01-06 41.052 2,251,211 +44,760 0.25% 92,417,712
2011-01-07 2011-01-05 40.818 2,206,451 +142,592 0.25% 90,062,603
2011-01-06 2011-01-04 41.522 2,063,859 -125,327 0.23% 85,694,757
2011-01-05 2011-01-03 41.365 2,189,186 -121,491 0.25% 90,556,169
2011-01-04 2010-12-31 39.958 2,310,677 -35,808 0.26% 92,329,365
2011-01-03 2010-12-29 38.316 2,346,485 +6,394 0.26% 89,907,013
2010-12-29 2010-12-24 38.237 2,340,091 +21,101 0.26% 89,479,039
2010-12-28 2010-12-22 38.472 2,318,990 +640 0.26% 89,216,192
2010-12-23 2010-12-21 38.550 2,318,350 +1,279 0.26% 89,372,854
2010-12-22 2010-12-20 38.316 2,317,071 +7,673 0.26% 88,779,997
2010-12-21 2010-12-17 38.394 2,309,398 +8,952 0.26% 88,666,585
2010-12-20 2010-12-16 37.299 2,300,446 +15,346 0.26% 85,804,512
2010-12-17 2010-12-15 38.550 2,285,100 +21,740 0.26% 88,091,060
2010-12-16 2010-12-14 39.332 2,263,360 -37,086 0.26% 89,022,816
2010-12-15 2010-12-13 39.254 2,300,446 -13,428 0.26% 90,301,604
2010-12-14 2010-12-10 38.003 2,313,874 +26,856 0.26% 87,933,767
2010-12-13 2010-12-09 38.628 2,287,018 -4,476 0.26% 88,343,833
2010-12-10 2010-12-08 38.707 2,291,494 -12,789 0.26% 88,695,917
2010-12-09 2010-12-07 39.489 2,304,283 -31,971 0.26% 90,992,773
2010-12-08 2010-12-06 38.550 2,336,254 -91,438 0.26% 90,063,057
2010-12-07 2010-12-03 37.690 2,427,692 -29,414 0.27% 91,499,839
2010-12-06 2010-12-02 37.612 2,457,106 -97,192 0.28% 92,416,321
2010-12-03 2010-12-01 36.283 2,554,298 -12,789 0.29% 92,676,420
2010-12-02 2010-11-30 35.188 2,567,087 +60,745 0.29% 90,330,166
2010-12-01 2010-11-29 35.813 2,506,342 -4,475 0.28% 89,760,552
2010-11-30 2010-11-26 35.031 2,510,817 +639 0.28% 87,957,480
2010-11-29 2010-11-25 35.813 2,510,178 -9,591 0.28% 89,897,932
2010-11-26 2010-11-24 35.344 2,519,769 +47,317 0.28% 89,059,216
2010-11-25 2010-11-23 35.735 2,472,452 +11,510 0.28% 88,353,503
2010-11-24 2010-11-22 37.143 2,460,942 +64,582 0.28% 91,405,998
2010-11-23 2010-11-19 36.204 2,396,360 +9,591 0.27% 86,758,645
2010-11-22 2010-11-18 36.048 2,386,769 +13,428 0.27% 86,038,141
2010-11-19 2010-11-17 34.249 2,373,341 +228,275 0.27% 81,285,664
2010-11-18 2010-11-16 37.299 2,145,066 +26,217 0.24% 80,008,982
2010-11-17 2010-11-15 38.237 2,118,849 +8,312 0.24% 81,019,316
2010-11-16 2010-11-12 38.081 2,110,537 +168,169 0.24% 80,371,419
2010-11-15 2010-11-11 40.740 1,942,368 -26,856 0.22% 79,131,417
2010-11-12 2010-11-10 39.332 1,969,224 +14,068 0.22% 77,453,814
2010-11-11 2010-11-09 39.254 1,955,156 +159,856 0.22% 76,747,606
2010-11-10 2010-11-08 39.880 1,795,300 +66,045 0.20% 71,595,696
2010-11-09 2010-11-05 39.254 1,729,255 -205,256 0.19% 67,880,098
2010-11-08 2010-11-04 36.048 1,934,511 -37,726 0.22% 69,735,165
2010-11-05 2010-11-03 35.735 1,972,237 -61,385 0.22% 70,478,233
2010-11-04 2010-11-02 35.735 2,033,622 +25,577 0.23% 72,671,837
2010-11-03 2010-11-01 35.813 2,008,045 -73,534 0.23% 71,914,858
2010-11-02 2010-10-29 33.780 2,081,579 +37,087 0.23% 70,316,355
2010-11-01 2010-10-28 34.249 2,044,492 +24,937 0.23% 70,022,761
2010-10-29 2010-10-27 34.015 2,019,555 +68,419 0.23% 68,694,924
2010-10-28 2010-10-26 35.579 1,951,136 +27,495 0.22% 69,419,046
2010-10-27 2010-10-25 36.361 1,923,641 -389,410 0.22% 69,945,001
2010-10-26 2010-10-22 34.406 2,313,051 +29,413 0.26% 79,582,502
2010-10-25 2010-10-21 35.344 2,283,638 -21,740 0.26% 80,713,355
2010-10-22 2010-10-20 34.719 2,305,378 +39,005 0.26% 80,039,583
2010-10-21 2010-10-19 35.813 2,266,373 -50,515 0.26% 81,166,454
2010-10-20 2010-10-18 33.702 2,316,888 +51,154 0.26% 78,083,993
2010-10-19 2010-10-15 35.735 2,265,734 +56,909 0.26% 80,966,400
2010-10-18 2010-10-14 36.204 2,208,825 -56,269 0.25% 79,969,063
2010-10-15 2010-10-13 34.249 2,265,094 -82,486 0.26% 77,578,262
2010-10-14 2010-10-12 33.858 2,347,580 -21,101 0.26% 79,485,517
2010-10-13 2010-10-11 33.389 2,368,681 -70,337 0.27% 79,088,649
2010-10-12 2010-10-08 31.982 2,439,018 +26,406 0.27% 78,004,206
2010-10-11 2010-10-07 31.747 2,412,612 -22,380 0.27% 76,593,731
2010-10-08 2010-10-06 32.764 2,434,992 -87,601 0.27% 79,779,492
2010-10-07 2010-10-05 32.451 2,522,593 +19,822 0.28% 81,860,612
2010-10-06 2010-10-04 32.451 2,502,771 -69,697 0.28% 81,217,369
2010-10-05 2010-09-30 30.746 2,572,468 +10,230 0.29% 79,093,937
2010-10-04 2010-09-29 30.621 2,562,238 -39,644 0.29% 78,458,835
2010-09-30 2010-09-28 29.495 2,601,882 -32,611 0.29% 76,743,038
2010-09-29 2010-09-27 30.277 2,634,493 -106,144 0.30% 79,764,951
2010-09-28 2010-09-24 29.026 2,740,637 -35,808 0.31% 79,549,818
2010-09-27 2010-09-22 28.588 2,776,445 -6,395 0.31% 79,373,397
2010-09-24 2010-09-21 28.838 2,782,840 -12,149 0.31% 80,252,553
2010-09-22 2010-09-20 28.682 2,794,989 -15,985 0.32% 80,165,801
2010-09-21 2010-09-17 28.526 2,810,974 -12,149 0.32% 80,184,673
2010-09-20 2010-09-16 27.994 2,823,123 -10,231 0.32% 79,030,100
2010-09-17 2010-09-15 28.526 2,833,354 +12,788 0.32% 80,823,076
2010-09-16 2010-09-14 28.901 2,820,566 -55,630 0.32% 81,516,952
2010-09-15 2010-09-13 28.713 2,876,196 -95,914 0.32% 82,584,940
2010-09-14 2010-09-10 28.088 2,972,110 -10,870 0.34% 83,479,706
2010-09-13 2010-09-09 27.806 2,982,980 -7,673 0.34% 82,945,303
2010-09-10 2010-09-08 28.182 2,990,653 -11,510 0.34% 84,281,162
2010-09-09 2010-09-07 28.213 3,002,163 -43,481 0.34% 84,699,433
2010-09-08 2010-09-06 27.994 3,045,644 -36,447 0.34% 85,259,321
2010-09-07 2010-09-03 27.525 3,082,091 -102,308 0.35% 84,833,586
2010-09-06 2010-09-02 27.493 3,184,399 -59,467 0.36% 87,549,980
2010-09-03 2010-09-01 26.837 3,243,866 -40,923 0.37% 87,054,232
2010-09-02 2010-08-31 26.399 3,284,789 -21,740 0.37% 86,714,080
2010-09-01 2010-08-30 26.586 3,306,529 -64,582 0.37% 87,908,518
2010-08-31 2010-08-27 25.460 3,371,111 +10,230 0.38% 85,829,613
2010-08-30 2010-08-26 25.711 3,360,881 -3,836 0.38% 86,410,128
2010-08-27 2010-08-25 25.179 3,364,717 +12,788 0.38% 84,719,643
2010-08-26 2010-08-24 25.648 3,351,929 +10,871 0.38% 85,970,284
2010-08-25 2010-08-23 26.023 3,341,058 +13,427 0.38% 86,945,486
2010-08-24 2010-08-20 26.399 3,327,631 -12,149 0.38% 87,845,052
2010-08-23 2010-08-19 26.430 3,339,780 -1,918 0.38% 88,270,231
2010-08-20 2010-08-18 26.211 3,341,698 -15,986 0.38% 87,589,271
2010-08-19 2010-08-17 26.023 3,357,684 -21,740 0.38% 87,378,150
2010-08-18 2010-08-16 25.836 3,379,424 +10,870 0.38% 87,309,686
2010-08-17 2010-08-13 25.648 3,368,554 +27,496 0.38% 86,396,682
2010-08-16 2010-08-12 25.460 3,341,058 +85,043 0.38% 85,064,454
2010-08-13 2010-08-11 25.898 3,256,015 +46,678 0.37% 84,325,016
2010-08-12 2010-08-10 26.524 3,209,337 +17,265 0.36% 85,123,774
2010-08-11 2010-08-09 27.056 3,192,072 -1,279 0.36% 86,363,152
2010-08-10 2010-08-06 27.181 3,193,351 -30,692 0.36% 86,797,283
2010-08-09 2010-08-05 26.868 3,224,043 +1,278 0.36% 86,623,093
2010-08-06 2010-08-04 27.337 3,222,765 -14,706 0.36% 88,100,783
2010-08-05 2010-08-03 27.056 3,237,471 -32,611 0.36% 87,591,445
2010-08-04 2010-08-02 27.337 3,270,082 -21,741 0.37% 89,394,289
2010-08-03 2010-07-30 26.962 3,291,823 -24,937 0.37% 88,753,081
2010-08-02 2010-07-29 26.993 3,316,760 -26,856 0.37% 89,529,166
2010-07-30 2010-07-28 26.586 3,343,616 -30,693 0.38% 88,894,526
2010-07-29 2010-07-27 26.805 3,374,309 -104,865 0.38% 90,449,333
2010-07-28 2010-07-26 26.555 3,479,174 -26,856 0.39% 92,389,696
2010-07-27 2010-07-23 26.336 3,506,030 -131,083 0.40% 92,335,226
2010-07-26 2010-07-22 25.617 3,637,113 -51,154 0.41% 93,170,922
2010-07-23 2010-07-21 24.960 3,688,267 -209,092 0.42% 92,058,722
2010-07-22 2010-07-20 24.240 3,897,359 -26,856 0.44% 94,473,893
2010-07-21 2010-07-19 23.552 3,924,215 +5,115 0.44% 92,424,576
2010-07-20 2010-07-16 23.740 3,919,100 +9,592 0.44% 93,039,596
2010-07-19 2010-07-15 23.803 3,909,508 -12,149 0.44% 93,056,445
2010-07-16 2010-07-14 24.147 3,921,657 -30,053 0.44% 94,694,903
2010-07-15 2010-07-13 23.615 3,951,710 -80,568 0.45% 93,319,352
2010-07-14 2010-07-12 23.865 4,032,278 -34,529 0.45% 96,230,934
2010-07-13 2010-07-09 24.022 4,066,807 -54,351 0.46% 97,690,983
2010-07-12 2010-07-08 23.646 4,121,158 -35,169 0.46% 97,449,756
2010-07-09 2010-07-07 23.052 4,156,327 -10,870 0.47% 95,811,335
2010-07-08 2010-07-06 23.302 4,167,197 +8,952 0.47% 97,104,644
2010-07-07 2010-07-05 22.551 4,158,245 +68,419 0.47% 93,774,560
2010-07-06 2010-07-02 22.614 4,089,826 +12,788 0.46% 92,487,454
2010-07-05 2010-06-30 22.989 4,077,038 +78,650 0.46% 93,728,528
2010-07-02 2010-06-29 23.114 3,998,388 +53,711 0.45% 92,420,661
2010-06-30 2010-06-28 23.896 3,944,677 -4,476 0.44% 94,263,704
2010-06-29 2010-06-25 24.053 3,949,153 +8,313 0.45% 94,988,274
2010-06-28 2010-06-24 24.334 3,940,840 +1,279 0.44% 95,897,679
2010-06-25 2010-06-23 24.397 3,939,561 +9,591 0.44% 96,112,999
2010-06-24 2010-06-22 24.929 3,929,970 -56,269 0.44% 97,968,679
2010-06-23 2010-06-21 24.772 3,986,239 -147,708 0.45% 98,747,978
2010-06-22 2010-06-18 23.114 4,133,947 +3,197 0.47% 95,554,037
2010-06-21 2010-06-17 23.302 4,130,750 +76,732 0.47% 96,255,351
2010-06-18 2010-06-15 23.302 4,054,018 +12,788 0.46% 94,467,330
2010-06-17 2010-06-14 23.271 4,041,230 -34,529 0.46% 94,042,941
2010-06-15 2010-06-11 22.989 4,075,759 +639 0.46% 93,699,124
2010-06-14 2010-06-10 22.520 4,075,120 +8,313 0.46% 91,772,507
2010-06-11 2010-06-09 22.364 4,066,807 -1,279 0.46% 90,949,287
2010-06-10 2010-06-08 22.520 4,068,086 +15,346 0.46% 91,614,100
2010-06-09 2010-06-07 22.645 4,052,740 +79,289 0.46% 91,775,552
2010-06-08 2010-06-04 23.521 3,973,451 +10,870 0.45% 93,459,919
2010-06-07 2010-06-03 23.677 3,962,581 +13,428 0.45% 93,823,953
2010-06-04 2010-06-02 23.208 3,949,153 +32,611 0.45% 91,653,185
2010-06-03 2010-06-01 23.365 3,916,542 +81,207 0.44% 91,508,848
2010-06-02 2010-05-31 24.209 3,835,335 -47,957 0.43% 92,850,439
2010-06-01 2010-05-28 24.647 3,883,292 -125,967 0.44% 95,711,905
2010-05-31 2010-05-27 23.959 4,009,259 +7,673 0.45% 96,057,787
2010-05-28 2010-05-26 22.958 4,001,586 +19,724 0.45% 91,868,772
2010-05-27 2010-05-25 22.708 3,981,862 +40,284 0.45% 90,419,588
2010-05-26 2010-05-24 23.584 3,941,578 -33,250 0.44% 92,956,801
2010-05-25 2010-05-20 22.708 3,974,828 +25,577 0.45% 90,259,860
2010-05-24 2010-05-19 22.896 3,949,251 +5,115 0.45% 90,420,211
2010-05-20 2010-05-18 23.521 3,944,136 +7,673 0.44% 92,770,398
2010-05-19 2010-05-17 23.365 3,936,463 +21,741 0.44% 91,974,296
2010-05-18 2010-05-14 23.990 3,914,722 -19,822 0.44% 93,915,221
2010-05-17 2010-05-13 24.522 3,934,544 -90,799 0.44% 96,482,859
2010-05-14 2010-05-12 23.701 4,025,343 +33,250 0.45% 95,405,021
2010-05-13 2010-05-11 23.670 3,992,093 +31,587 0.45% 94,491,139
2010-05-12 2010-05-10 23.985 3,960,506 +15,864 0.45% 94,991,737
2010-05-11 2010-05-07 23.134 3,944,642 +114,858 0.45% 91,254,471
2010-05-10 2010-05-06 23.386 3,829,784 +59,649 0.43% 89,563,010
2010-05-07 2010-05-05 24.048 3,770,135 +138,336 0.43% 90,663,386
2010-05-06 2010-05-04 25.214 3,631,799 +72,341 0.41% 91,571,913
2010-05-05 2010-05-03 25.844 3,559,458 +12,057 0.40% 91,991,610
2010-05-04 2010-04-30 26.349 3,547,401 -10,153 0.40% 93,468,884
2010-05-03 2010-04-29 25.876 3,557,554 +14,595 0.40% 92,054,528
2010-04-30 2010-04-28 25.970 3,542,959 +124,376 0.40% 92,011,865
2010-04-29 2010-04-27 26.380 3,418,583 +68,533 0.39% 90,182,461
2010-04-28 2010-04-26 27.136 3,350,050 -25,382 0.38% 90,908,593
2010-04-27 2010-04-23 27.105 3,375,432 +15,864 0.38% 91,490,987
2010-04-26 2010-04-22 27.735 3,359,568 -3,173 0.38% 93,178,691
2010-04-23 2010-04-21 27.578 3,362,741 -13,326 0.38% 92,736,771
2010-04-22 2010-04-20 27.073 3,376,067 +11,422 0.38% 91,401,793
2010-04-21 2010-04-19 26.821 3,364,645 +102,801 0.38% 90,244,201
2010-04-20 2010-04-16 27.830 3,261,844 +22,844 0.37% 90,776,699
2010-04-19 2010-04-15 28.523 3,239,000 -12,057 0.37% 92,386,821
2010-04-16 2010-04-14 28.649 3,251,057 -6,980 0.37% 93,140,586
2010-04-15 2010-04-13 28.397 3,258,037 +13,326 0.37% 92,519,079
2010-04-14 2010-04-12 29.091 3,244,711 +27,287 0.37% 94,390,485
2010-04-13 2010-04-09 29.500 3,217,424 -126,280 0.37% 94,914,954
2010-04-12 2010-04-08 29.091 3,343,704 -29,190 0.38% 97,270,248
2010-04-09 2010-04-07 29.469 3,372,894 -117,396 0.38% 99,395,060
2010-04-08 2010-04-01 28.050 3,490,290 -31,093 0.40% 97,904,356
2010-04-07 2010-03-31 27.641 3,521,383 -46,324 0.40% 97,333,727
2010-04-01 2010-03-30 27.672 3,567,707 -208,774 0.41% 98,726,603
2010-03-31 2010-03-29 26.664 3,776,481 -5,076 0.43% 100,695,060
2010-03-30 2010-03-26 26.096 3,781,557 +12,691 0.43% 98,685,077
2010-03-29 2010-03-25 25.939 3,768,866 +8,884 0.43% 97,759,963
2010-03-26 2010-03-24 26.254 3,759,982 -2,538 0.43% 98,714,571
2010-03-25 2010-03-23 26.002 3,762,520 -6,980 0.43% 97,832,525
2010-03-24 2010-03-22 26.033 3,769,500 +24,113 0.43% 98,132,823
2010-03-23 2010-03-19 26.538 3,745,387 +12,057 0.43% 99,393,798
2010-03-22 2010-03-18 26.538 3,733,330 -3,807 0.42% 99,073,834
2010-03-19 2010-03-17 26.790 3,737,137 -53,939 0.42% 100,117,142
2010-03-18 2010-03-16 26.033 3,791,076 -10,153 0.43% 98,694,519
2010-03-17 2010-03-15 26.065 3,801,229 +38,074 0.43% 99,078,641
2010-03-16 2010-03-12 26.317 3,763,155 +10,788 0.43% 99,035,085
2010-03-15 2010-03-11 26.159 3,752,367 +28,556 0.43% 98,159,853
2010-03-12 2010-03-10 26.443 3,723,811 -7,615 0.42% 98,469,127
2010-03-11 2010-03-09 26.443 3,731,426 -23,479 0.42% 98,670,491
2010-03-10 2010-03-08 26.695 3,754,905 -84,398 0.43% 100,238,108
2010-03-09 2010-03-05 25.718 3,839,303 -5,711 0.44% 98,739,982
2010-03-08 2010-03-04 25.561 3,845,014 +11,422 0.44% 98,280,934
2010-03-05 2010-03-03 26.159 3,833,592 +2,538 0.44% 100,284,654
2010-03-04 2010-03-02 25.907 3,831,054 -43,785 0.44% 99,252,302
2010-03-03 2010-03-01 26.317 3,874,839 +48,227 0.44% 101,974,277
2010-03-02 2010-02-26 24.867 3,826,612 +29,825 0.43% 95,157,260
2010-03-01 2010-02-25 24.836 3,796,787 +34,902 0.43% 94,295,930
2010-02-26 2010-02-24 25.340 3,761,885 +82,494 0.43% 95,326,152
2010-02-25 2010-02-23 25.624 3,679,391 +11,422 0.42% 94,279,438
2010-02-24 2010-02-22 25.245 3,667,969 -6,346 0.42% 92,599,506
2010-02-23 2010-02-19 24.363 3,674,315 +39,344 0.42% 89,517,177
2010-02-22 2010-02-18 25.308 3,634,971 -7,615 0.41% 91,995,587
2010-02-19 2010-02-17 25.561 3,642,586 -40,613 0.41% 93,106,750
2010-02-18 2010-02-12 25.088 3,683,199 -4,442 0.42% 92,403,570
2010-02-17 2010-02-11 24.804 3,687,641 -34,267 0.42% 91,468,986
2010-02-12 2010-02-10 24.331 3,721,908 -29,824 0.42% 90,559,378
2010-02-11 2010-02-09 23.701 3,751,732 -8,884 0.43% 88,920,141
2010-02-10 2010-02-08 22.882 3,760,616 -5,077 0.43% 86,049,055
2010-02-09 2010-02-05 23.291 3,765,693 +131,991 0.43% 87,708,129
2010-02-08 2010-02-04 24.615 3,633,702 +86,301 0.41% 89,443,923
2010-02-05 2010-02-03 25.624 3,547,401 +20,941 0.40% 90,897,372
2010-02-04 2010-02-02 24.930 3,526,460 -22,845 0.40% 87,915,600
2010-02-03 2010-02-01 24.521 3,549,305 +32,998 0.40% 87,030,888
2010-02-02 2010-01-29 24.710 3,516,307 +52,669 0.40% 86,886,708
2010-02-01 2010-01-28 25.403 3,463,638 +3,808 0.39% 87,986,904
2010-01-29 2010-01-27 24.584 3,459,830 +27,286 0.39% 85,055,002
2010-01-28 2010-01-26 25.025 3,432,544 +173,872 0.39% 85,898,803
2010-01-27 2010-01-25 26.916 3,258,672 +17,768 0.37% 87,709,981
2010-01-26 2010-01-22 26.758 3,240,904 +134,529 0.37% 86,721,015
2010-01-25 2010-01-21 27.136 3,106,375 +104,070 0.35% 84,296,109
2010-01-22 2010-01-20 28.050 3,002,305 +50,131 0.34% 84,216,136
2010-01-21 2010-01-19 28.712 2,952,174 +32,363 0.34% 84,763,879
2010-01-20 2010-01-18 28.429 2,919,811 +27,286 0.33% 83,006,437
2010-01-19 2010-01-15 28.019 2,892,525 +121,838 0.33% 81,045,588
2010-01-18 2010-01-14 28.744 2,770,687 +29,825 0.31% 79,640,284
2010-01-15 2010-01-13 29.122 2,740,862 +107,242 0.31% 79,819,617
2010-01-14 2010-01-12 30.666 2,633,620 -8,250 0.30% 80,763,745
2010-01-13 2010-01-11 30.856 2,641,870 -81,224 0.30% 81,516,332
2010-01-12 2010-01-08 30.005 2,723,094 +16,498 0.31% 81,705,272
2010-01-11 2010-01-07 30.225 2,706,596 -634 0.31% 81,807,391
2010-01-08 2010-01-06 30.729 2,707,230 -17,134 0.31% 83,191,751
2010-01-07 2010-01-05 31.202 2,724,364 -90,109 0.31% 85,006,243
2010-01-06 2010-01-04 29.028 2,814,473 -15,864 0.32% 81,697,208
2010-01-05 2009-12-31 28.933 2,830,337 +17,768 0.32% 81,890,086
2010-01-04 2009-12-29 28.492 2,812,569 +24,114 0.32% 80,134,976
2009-12-30 2009-12-28 28.429 2,788,455 +4,442 0.32% 79,272,157
2009-12-29 2009-12-24 28.649 2,784,013 +102,166 0.32% 79,760,091
2009-12-28 2009-12-22 27.515 2,681,847 +20,940 0.30% 73,790,209
2009-12-23 2009-12-21 27.798 2,660,907 +39,978 0.30% 73,968,835
2009-12-22 2009-12-18 27.893 2,620,929 +104,704 0.30% 73,105,327
2009-12-21 2009-12-17 28.555 2,516,225 +28,556 0.29% 71,850,231
2009-12-18 2009-12-16 29.280 2,487,669 +22,210 0.28% 72,838,133
2009-12-17 2009-12-15 29.973 2,465,459 +7,615 0.28% 73,897,339
2009-12-16 2009-12-14 30.446 2,457,844 -635 0.28% 74,831,067
2009-12-15 2009-12-11 30.320 2,458,479 +284,288 0.28% 74,540,461
2009-12-14 2009-12-10 29.973 2,174,191 +1,903 0.25% 65,167,147
2009-12-11 2009-12-09 29.942 2,172,288 +50,766 0.25% 65,041,643
2009-12-10 2009-12-08 31.108 2,121,522 +74,879 0.24% 65,995,632
2009-12-09 2009-12-07 31.234 2,046,643 +5,077 0.23% 63,924,339
2009-12-08 2009-12-04 32.069 2,041,566 -17,768 0.23% 65,470,904
2009-12-07 2009-12-03 31.911 2,059,334 -5,077 0.23% 65,716,181
2009-12-04 2009-12-02 31.675 2,064,411 -6,980 0.23% 65,390,209
2009-12-03 2009-12-01 31.675 2,071,391 -42,516 0.24% 65,611,300
2009-12-02 2009-11-30 31.171 2,113,907 +70,437 0.24% 65,891,996
2009-12-01 2009-11-27 29.595 2,043,470 +15,864 0.23% 60,476,181
2009-11-30 2009-11-26 32.621 2,027,606 -71,706 0.23% 66,141,557
2009-11-27 2009-11-25 32.542 2,099,312 -343,303 0.24% 68,315,232
2009-11-26 2009-11-24 31.675 2,442,615 +19,038 0.28% 77,369,819
2009-11-25 2009-11-23 31.990 2,423,577 -10,154 0.28% 77,530,639
2009-11-24 2009-11-20 30.919 2,433,731 +16,499 0.28% 75,247,500
2009-11-23 2009-11-19 31.423 2,417,232 -34,901 0.27% 75,956,333
2009-11-20 2009-11-18 30.856 2,452,133 -6,980 0.28% 75,661,894
2009-11-19 2009-11-17 31.911 2,459,113 -11,423 0.28% 78,473,679
2009-11-18 2009-11-16 32.227 2,470,536 -246,213 0.28% 79,616,852
2009-11-17 2009-11-13 28.838 2,716,749 +20,941 0.31% 78,346,772
2009-11-16 2009-11-12 29.248 2,695,808 +6,980 0.31% 78,847,410
2009-11-13 2009-11-11 29.374 2,688,828 +635 0.31% 78,982,237
2009-11-12 2009-11-10 29.028 2,688,193 -31,094 0.31% 78,031,611
2009-11-11 2009-11-09 29.437 2,719,287 +15,230 0.31% 80,048,356
2009-11-10 2009-11-06 28.775 2,704,057 -26,652 0.31% 77,810,305
2009-11-09 2009-11-05 28.366 2,730,709 +7,615 0.31% 77,458,383
2009-11-06 2009-11-04 28.649 2,723,094 +4,442 0.31% 78,014,803
2009-11-05 2009-11-03 27.956 2,718,652 -4,442 0.31% 76,002,475
2009-11-04 2009-11-02 28.303 2,723,094 +57,745 0.31% 77,070,729
2009-11-03 2009-10-30 28.492 2,665,349 +1,270 0.30% 75,940,423
2009-11-02 2009-10-29 27.987 2,664,079 +135,798 0.30% 74,560,800
2009-10-30 2009-10-28 28.681 2,528,281 +16,498 0.29% 72,513,227
2009-10-29 2009-10-27 29.248 2,511,783 +22,845 0.29% 73,465,018
2009-10-28 2009-10-23 29.847 2,488,938 -40,613 0.28% 74,287,297
2009-10-27 2009-10-22 29.626 2,529,551 +19,672 0.29% 74,941,398
2009-10-23 2009-10-21 29.784 2,509,879 +10,153 0.29% 74,754,113
2009-10-22 2009-10-20 29.721 2,499,726 -9,518 0.28% 74,294,146
2009-10-21 2009-10-19 29.942 2,509,244 -98,993 0.28% 75,130,624
2009-10-20 2009-10-16 29.217 2,608,237 -20,307 0.30% 76,203,915
2009-10-19 2009-10-15 29.469 2,628,544 -100,896 0.30% 77,459,976
2009-10-16 2009-10-14 29.217 2,729,440 -63,457 0.31% 79,745,059
2009-10-15 2009-10-13 28.775 2,792,897 -32,363 0.32% 80,366,711
2009-10-14 2009-10-12 28.208 2,825,260 -43,786 0.32% 79,695,161
2009-10-13 2009-10-09 28.712 2,869,046 -36,170 0.33% 82,377,078
2009-10-12 2009-10-08 29.059 2,905,216 -10,153 0.33% 84,422,818
2009-10-09 2009-10-07 28.492 2,915,369 -36,171 0.33% 83,063,927
2009-10-08 2009-10-06 27.861 2,951,540 -81,225 0.34% 82,234,004
2009-10-07 2009-10-05 26.758 3,032,765 -10,153 0.34% 81,151,574
2009-10-06 2009-10-02 26.601 3,042,918 +138,971 0.35% 80,943,726
2009-10-05 2009-09-30 27.326 2,903,947 -1,904 0.33% 79,352,074
2009-10-02 2009-09-29 27.357 2,905,851 +635 0.33% 79,495,686
2009-09-30 2009-09-28 26.884 2,905,216 +102,166 0.33% 78,104,841
2009-09-29 2009-09-25 27.798 2,803,050 +60,918 0.32% 77,920,176
2009-09-28 2009-09-24 27.735 2,742,132 +38,075 0.31% 76,053,906
2009-09-25 2009-09-23 28.775 2,704,057 -183,391 0.31% 77,810,305
2009-09-24 2009-09-22 29.122 2,887,448 +2,538 0.33% 84,088,507
2009-09-23 2009-09-21 28.838 2,884,910 +27,287 0.33% 83,196,271
2009-09-22 2009-09-18 29.469 2,857,623 +29,190 0.32% 84,210,654
2009-09-21 2009-09-17 30.131 2,828,433 -124,376 0.32% 85,222,503
2009-09-18 2009-09-16 29.626 2,952,809 -71,706 0.34% 87,480,993
2009-09-17 2009-09-15 28.649 3,024,515 -6,346 0.34% 86,650,310
2009-09-16 2009-09-14 28.114 3,030,861 +142,144 0.34% 85,208,196
2009-09-15 2009-09-11 29.122 2,888,717 +1,903 0.33% 84,125,463
2009-09-14 2009-09-10 28.870 2,886,814 -19,671 0.33% 83,342,164
2009-09-11 2009-09-09 29.532 2,906,485 -137,702 0.33% 85,833,767
2009-09-10 2009-09-08 28.996 3,044,187 -115,492 0.35% 88,269,294
2009-09-09 2009-09-07 27.893 3,159,679 -31,094 0.36% 88,132,630
2009-09-08 2009-09-04 27.546 3,190,773 -59,649 0.36% 87,893,718
2009-09-07 2009-09-03 27.168 3,250,422 -69,168 0.37% 88,307,484
2009-09-04 2009-09-02 25.655 3,319,590 -16,499 0.38% 85,164,647
2009-09-03 2009-09-01 25.844 3,336,089 -6,346 0.38% 86,218,801
2009-09-02 2009-08-31 25.498 3,342,435 +116,127 0.38% 85,224,015
2009-09-01 2009-08-28 26.569 3,226,308 +13,960 0.37% 85,720,342
2009-08-31 2009-08-27 26.758 3,212,348 +29,825 0.36% 85,956,906
2009-08-28 2009-08-26 27.578 3,182,523 -45,055 0.36% 87,766,767
2009-08-27 2009-08-25 27.672 3,227,578 -39,343 0.37% 89,314,456
2009-08-26 2009-08-24 27.483 3,266,921 -112,319 0.37% 89,785,378
2009-08-25 2009-08-21 26.128 3,379,240 -634 0.38% 88,292,551
2009-08-24 2009-08-20 26.159 3,379,874 -32,363 0.38% 88,415,641
2009-08-21 2009-08-19 25.182 3,412,237 +67,264 0.39% 85,928,348
2009-08-20 2009-08-18 26.191 3,344,973 +69,168 0.38% 87,608,075
2009-08-19 2009-08-17 25.592 3,275,805 +141,509 0.37% 83,834,845
2009-08-18 2009-08-14 27.672 3,134,296 +20,306 0.36% 86,733,130
2009-08-17 2009-08-13 28.050 3,113,990 -46,958 0.35% 87,348,956
2009-08-14 2009-08-12 27.010 3,160,948 +178,314 0.36% 85,378,529
2009-08-13 2009-08-11 28.114 2,982,634 -62,002 0.34% 83,852,365
2009-08-12 2009-08-10 28.334 3,044,636 -62,187 0.35% 86,267,173
2009-08-11 2009-08-07 26.727 3,106,823 +154,835 0.35% 83,035,319
2009-08-10 2009-08-06 28.303 2,951,988 +105,973 0.34% 83,549,032
2009-08-07 2009-08-05 28.586 2,846,015 +99,627 0.32% 81,357,008
2009-08-06 2009-08-04 29.406 2,746,388 +67,265 0.31% 80,759,577
2009-08-05 2009-08-03 29.847 2,679,123 +167,526 0.30% 79,963,746
2009-08-04 2009-07-31 28.177 2,511,597 -186,563 0.29% 70,768,171
2009-08-03 2009-07-30 26.191 2,698,160 +37,439 0.31% 70,667,417
2009-07-31 2009-07-29 25.718 2,660,721 +92,648 0.30% 68,428,968
2009-07-30 2009-07-28 28.114 2,568,073 -11,423 0.29% 72,197,593
2009-07-29 2009-07-27 26.664 2,579,496 -45,689 0.29% 68,778,978
2009-07-28 2009-07-24 25.561 2,625,185 +3,173 0.30% 67,101,351
2009-07-27 2009-07-23 24.016 2,622,012 -126,914 0.30% 62,970,935
2009-07-24 2009-07-22 23.417 2,748,926 +5,077 0.31% 64,372,794
2009-07-23 2009-07-21 24.016 2,743,849 -95,820 0.31% 65,897,005
2009-07-22 2009-07-20 23.449 2,839,669 -193,544 0.32% 66,587,261
2009-07-21 2009-07-17 21.684 3,033,213 -97,724 0.34% 65,772,121
2009-07-20 2009-07-16 20.959 3,130,937 -200,524 0.36% 65,621,548
2009-07-17 2009-07-15 20.959 3,331,461 -126,914 0.38% 69,824,346
2009-07-16 2009-07-14 19.698 3,458,375 -26,652 0.39% 68,124,385
2009-07-15 2009-07-13 18.879 3,485,027 +34,901 0.40% 65,793,572
2009-07-14 2009-07-10 19.257 3,450,126 -22,844 0.39% 66,439,547
2009-07-13 2009-07-09 19.415 3,472,970 +90,109 0.39% 67,426,752
2009-07-10 2009-07-08 19.383 3,382,861 -28,556 0.38% 65,570,692
2009-07-09 2009-07-07 19.761 3,411,417 +16,499 0.39% 67,414,427
2009-07-08 2009-07-06 19.887 3,394,918 +32,998 0.39% 67,516,379
2009-07-07 2009-07-03 20.297 3,361,920 +3,172 0.38% 68,237,599
2009-07-06 2009-07-02 20.171 3,358,748 +79,322 0.38% 67,749,780
2009-07-03 2009-06-30 20.014 3,279,426 +26,017 0.37% 65,632,970
2009-07-02 2009-06-29 20.738 3,253,409 +47,593 0.37% 67,470,675
2009-06-30 2009-06-26 21.306 3,205,816 -199,890 0.36% 68,302,372
2009-06-29 2009-06-25 20.171 3,405,706 -29,825 0.39% 68,696,977
2009-06-26 2009-06-24 19.635 3,435,531 +31,094 0.39% 67,457,838
2009-06-25 2009-06-23 18.343 3,404,437 +105,339 0.39% 62,448,036
2009-06-24 2009-06-22 19.509 3,299,098 +34,267 0.37% 64,363,012
2009-06-23 2009-06-19 19.415 3,264,831 +168,161 0.37% 63,385,791
2009-06-22 2009-06-18 19.887 3,096,670 +101,531 0.35% 61,584,977
2009-06-19 2009-06-17 20.234 2,995,139 +79,321 0.34% 60,604,170
2009-06-18 2009-06-16 20.770 2,915,818 +140,875 0.33% 60,561,458
2009-06-17 2009-06-15 21.652 2,774,943 +48,862 0.32% 60,084,341
2009-06-16 2009-06-12 22.661 2,726,081 -119,300 0.31% 61,775,767
2009-06-12 2009-06-10 22.756 2,845,381 -61,553 0.32% 64,748,263
2009-06-11 2009-06-09 21.274 2,906,934 +168,610 0.33% 61,842,842
2009-06-10 2009-06-08 21.873 2,738,324 +45,054 0.31% 59,895,584
2009-06-09 2009-06-05 22.472 2,693,270 -92,012 0.31% 60,522,927
2009-06-08 2009-06-04 22.125 2,785,282 +143,412 0.32% 61,624,979
2009-06-05 2009-06-03 22.661 2,641,870 +635 0.30% 59,867,460
2009-06-04 2009-06-02 22.440 2,641,235 -117,395 0.30% 59,270,356
2009-06-03 2009-06-01 21.968 2,758,630 -530,501 0.31% 60,600,573
2009-06-02 2009-05-29 20.203 3,289,131 +305,863 0.37% 66,449,191
2009-06-01 2009-05-27 19.194 2,983,268 -138,336 0.34% 57,261,149
2009-05-29 2009-05-26 18.406 3,121,604 -52,035 0.35% 57,456,763
2009-05-27 2009-05-25 18.690 3,173,639 -13,961 0.36% 59,314,751
2009-05-26 2009-05-22 17.744 3,187,600 +93,917 0.36% 56,561,733
2009-05-25 2009-05-21 18.582 3,093,683 -12,692 0.35% 57,486,087
2009-05-22 2009-05-20 18.550 3,106,375 +38,569 0.35% 57,623,257
2009-05-21 2009-05-19 19.154 3,067,806 -49,743 0.35% 58,759,255
2009-05-20 2009-05-18 17.756 3,117,549 +27,705 0.36% 55,354,913
2009-05-19 2009-05-15 17.438 3,089,844 +19,519 0.35% 53,881,536
2009-05-18 2009-05-14 17.311 3,070,325 +83,114 0.35% 53,151,059
2009-05-15 2009-05-13 17.978 2,987,211 +1,259 0.34% 53,704,837
2009-05-14 2009-05-12 17.216 2,985,952 -7,556 0.34% 51,405,925
2009-05-13 2009-05-11 17.502 2,993,508 -55,409 0.34% 52,391,773
2009-05-12 2009-05-08 18.264 3,048,917 -257,527 0.35% 55,685,807
2009-05-11 2009-05-07 17.311 3,306,444 -255,637 0.38% 57,238,566
2009-05-08 2009-05-06 16.549 3,562,081 -48,483 0.41% 58,948,477
2009-05-07 2009-05-05 16.358 3,610,564 -86,262 0.41% 59,062,707
2009-05-06 2009-05-04 16.136 3,696,826 -102,004 0.42% 59,651,833
2009-05-05 2009-04-30 14.643 3,798,830 -467,200 0.43% 55,626,516
2009-05-04 2009-04-29 13.881 4,266,030 -39,668 0.49% 59,215,638
2009-04-30 2009-04-28 12.896 4,305,698 -25,815 0.49% 55,526,548
2009-04-29 2009-04-27 13.341 4,331,513 +6,926 0.50% 57,785,648
2009-04-28 2009-04-24 14.167 4,324,587 -42,816 0.50% 61,264,736
2009-04-27 2009-04-23 14.040 4,367,403 -33,372 0.50% 61,316,395
2009-04-24 2009-04-22 13.674 4,400,775 +377,161 0.50% 60,177,396
2009-04-23 2009-04-21 14.738 4,023,614 +173,783 0.46% 59,301,457
2009-04-22 2009-04-20 15.691 3,849,831 +40,927 0.44% 60,408,727
2009-04-21 2009-04-17 15.437 3,808,904 +150,486 0.44% 58,798,652
2009-04-20 2009-04-16 16.231 3,658,418 -83,113 0.42% 59,380,698
2009-04-17 2009-04-15 16.485 3,741,531 +56,038 0.43% 61,680,485
2009-04-16 2009-04-14 15.739 3,685,493 -115,226 0.42% 58,005,653
2009-04-15 2009-04-09 14.135 3,800,719 -14,481 0.44% 53,722,578
2009-04-14 2009-04-08 13.627 3,815,200 +96,336 0.44% 51,988,307
2009-04-09 2009-04-07 14.357 3,718,864 -27,705 0.43% 53,392,444
2009-04-08 2009-04-06 14.627 3,746,569 -122,152 0.43% 54,801,752
2009-04-07 2009-04-03 13.881 3,868,721 -123,411 0.44% 53,700,697
2009-04-06 2009-04-02 13.944 3,992,132 -151,746 0.46% 55,667,342
2009-04-03 2009-04-01 13.023 4,143,878 +74,929 0.47% 53,966,206
2009-04-02 2009-03-31 12.833 4,068,949 +112,707 0.47% 52,214,928
2009-04-01 2009-03-30 12.769 3,956,242 +200,229 0.45% 50,517,282
2009-03-31 2009-03-27 14.405 3,756,013 -8,816 0.43% 54,104,757
2009-03-30 2009-03-26 14.151 3,764,829 -756,838 0.43% 53,275,071
2009-03-27 2009-03-25 13.436 4,521,667 +21,408 0.52% 60,753,320
2009-03-26 2009-03-24 13.436 4,500,259 -169,376 0.52% 60,465,681
2009-03-25 2009-03-23 13.897 4,669,635 -1,167,370 0.53% 64,892,135
2009-03-24 2009-03-20 12.451 5,837,005 +52,261 0.67% 72,678,709
2009-03-23 2009-03-19 12.197 5,784,744 -153,005 0.66% 70,558,029
2009-03-20 2009-03-18 11.340 5,937,749 -716,541 0.68% 67,331,939
2009-03-19 2009-03-17 11.149 6,654,290 +11,963 0.76% 74,189,068
2009-03-18 2009-03-16 11.197 6,642,327 +54,150 0.76% 74,372,169
2009-03-17 2009-03-13 10.101 6,588,177 -195,192 0.75% 66,546,229
2009-03-16 2009-03-12 9.529 6,783,369 -16,371 0.78% 64,639,467
2009-03-13 2009-03-11 9.640 6,799,740 +608,872 0.78% 65,551,416
2009-03-12 2009-03-10 9.640 6,190,868 -122,152 0.71% 59,681,717
2009-03-11 2009-03-09 9.148 6,313,020 -28,964 0.72% 57,751,162
2009-03-10 2009-03-06 9.370 6,341,984 +43,446 0.73% 59,426,237
2009-03-09 2009-03-05 9.402 6,298,538 +77,446 0.72% 59,219,200
2009-03-06 2009-03-04 9.688 6,221,092 -9,444 0.71% 60,269,493
2009-03-05 2009-03-03 8.910 6,230,536 -28,335 0.71% 55,512,316
2009-03-04 2009-03-02 8.529 6,258,871 +35,890 0.72% 53,379,114
2009-03-03 2009-02-27 9.053 6,222,981 +13,853 0.71% 56,334,495
2009-03-02 2009-02-26 9.180 6,209,128 +35,260 0.71% 56,997,988
2009-02-27 2009-02-25 9.545 6,173,868 +43,446 0.71% 58,929,518
2009-02-26 2009-02-24 9.291 6,130,422 +89,410 0.70% 56,957,027
2009-02-25 2009-02-23 9.704 6,041,012 +31,483 0.69% 58,620,833
2009-02-24 2009-02-20 9.481 6,009,529 +25,815 0.69% 56,979,134
2009-02-23 2009-02-19 9.799 5,983,714 +44,076 0.68% 58,635,019
2009-02-20 2009-02-18 9.879 5,939,638 +26,445 0.68% 58,674,776
2009-02-19 2009-02-17 9.879 5,913,193 +66,743 0.68% 58,413,539
2009-02-18 2009-02-16 10.688 5,846,450 +15,112 0.67% 62,489,692
2009-02-17 2009-02-13 10.482 5,831,338 -36,520 0.67% 61,124,206
2009-02-16 2009-02-12 10.101 5,867,858 +7,556 0.67% 59,270,390
2009-02-13 2009-02-11 10.546 5,860,302 +62,965 0.67% 61,800,097
2009-02-12 2009-02-10 10.974 5,797,337 -70,521 0.66% 63,622,052
2009-02-11 2009-02-09 10.895 5,867,858 +71,150 0.67% 63,930,012
2009-02-10 2009-02-06 10.244 5,796,708 -37,779 0.66% 59,380,277
2009-02-09 2009-02-05 9.688 5,834,487 -157,412 0.67% 56,524,091
2009-02-06 2009-02-04 9.275 5,991,899 -51,002 0.69% 55,574,864
2009-02-05 2009-02-03 8.449 6,042,901 -132,856 0.69% 51,057,340
2009-02-04 2009-02-02 8.290 6,175,757 +54,780 0.71% 51,199,035
2009-02-03 2009-01-30 8.640 6,120,977 +124,041 0.70% 52,883,565
2009-02-02 2009-01-29 8.290 5,996,936 +8,815 0.69% 49,716,551
2009-01-30 2009-01-23 7.814 5,988,121 +31,482 0.69% 46,790,399
2009-01-29 2009-01-22 7.909 5,956,639 +61,076 0.68% 47,112,017
2009-01-23 2009-01-21 8.259 5,895,563 -13,222 0.67% 48,688,871
2009-01-22 2009-01-20 8.910 5,908,785 +7,555 0.68% 52,645,606
2009-01-21 2009-01-19 9.227 5,901,230 +21,409 0.68% 54,452,742
2009-01-20 2009-01-16 8.957 5,879,821 +111,447 0.67% 52,667,692
2009-01-19 2009-01-15 9.132 5,768,374 +68,632 0.66% 52,677,158
2009-01-16 2009-01-14 9.370 5,699,742 +122,782 0.65% 53,408,242
2009-01-15 2009-01-13 8.957 5,576,960 +27,075 0.64% 49,954,856
2009-01-14 2009-01-12 9.640 5,549,885 +15,741 0.64% 53,502,460
2009-01-13 2009-01-09 10.371 5,534,144 +132,856 0.63% 57,393,765
2009-01-12 2009-01-08 10.180 5,401,288 +44,076 0.62% 54,986,546
2009-01-09 2009-01-07 11.626 5,357,212 -88,151 0.61% 62,280,342
2009-01-08 2009-01-06 11.244 5,445,363 +462,792 0.62% 61,229,565
2009-01-07 2009-01-05 10.831 4,982,571 -66,743 0.57% 53,968,326
2009-01-06 2009-01-02 9.958 5,049,314 -8,815 0.58% 50,280,663
2009-01-05 2008-12-31 9.021 5,058,129 +509,387 0.58% 45,628,828
2009-01-02 2008-12-29 9.132 4,548,742 +6,926 0.52% 41,539,401
2008-12-30 2008-12-24 8.846 4,541,816 +7,556 0.52% 40,177,768
2008-12-29 2008-12-22 9.434 4,534,260 -28,964 0.52% 42,775,386
2008-12-23 2008-12-19 9.974 4,563,224 +96,966 0.52% 45,512,690
2008-12-22 2008-12-18 10.307 4,466,258 -9,445 0.51% 46,035,152
2008-12-19 2008-12-17 9.958 4,475,703 -13,223 0.51% 44,568,691
2008-12-18 2008-12-16 9.021 4,488,926 +8,186 0.51% 40,494,110
2008-12-17 2008-12-15 8.783 4,480,740 +1,325,412 0.51% 39,352,828
2008-12-16 2008-12-12 8.576 3,155,328 -35,260 0.36% 27,060,720
2008-12-15 2008-12-11 9.688 3,190,588 +64,854 0.37% 30,910,188
2008-12-12 2008-12-10 10.006 3,125,734 -26,445 0.36% 31,274,735
2008-12-11 2008-12-09 8.735 3,152,179 -36,520 0.36% 27,534,338
2008-12-10 2008-12-08 8.370 3,188,699 -136,634 0.36% 26,688,565
2008-12-09 2008-12-05 7.353 3,325,333 +42,186 0.38% 24,452,159
2008-12-08 2008-12-04 7.163 3,283,147 +17,001 0.38% 23,516,243
2008-12-05 2008-12-03 7.544 3,266,146 -15,741 0.37% 24,639,409
2008-12-04 2008-12-02 7.067 3,281,887 -5,037 0.38% 23,194,484
2008-12-03 2008-12-01 7.544 3,286,924 +33,371 0.38% 24,796,155
2008-12-02 2008-11-28 6.972 3,253,553 -14,482 0.37% 22,684,201
2008-12-01 2008-11-27 6.766 3,268,035 -47,224 0.37% 22,110,439
2008-11-28 2008-11-26 6.575 3,315,259 -73,039 0.38% 21,798,112
2008-11-27 2008-11-25 6.273 3,388,298 -23,927 0.39% 21,255,913
2008-11-26 2008-11-24 6.130 3,412,225 -14,482 0.39% 20,918,283
2008-11-25 2008-11-21 6.115 3,426,707 +58,305 0.39% 20,952,641
2008-11-24 2008-11-20 6.003 3,368,402 +34,001 0.39% 20,221,660
2008-11-21 2008-11-19 6.353 3,334,401 +39,038 0.38% 21,182,582
2008-11-20 2008-11-18 6.670 3,295,363 +35,260 0.38% 21,981,313
2008-11-19 2008-11-17 7.353 3,260,103 -59,816 0.37% 23,972,503
2008-11-18 2008-11-14 7.306 3,319,919 +23,297 0.38% 24,254,169
2008-11-17 2008-11-13 7.083 3,296,622 +25,815 0.38% 23,350,979
2008-11-14 2008-11-12 7.687 3,270,807 +50,372 0.37% 25,142,089
2008-11-13 2008-11-11 7.464 3,220,435 +81,225 0.37% 24,038,838
2008-11-12 2008-11-10 8.100 3,139,210 -21,408 0.36% 25,426,795
2008-11-11 2008-11-07 6.829 3,160,618 -34,001 0.36% 21,584,478
2008-11-10 2008-11-06 6.575 3,194,619 -21,408 0.37% 21,004,894
2008-11-07 2008-11-05 6.797 3,216,027 -95,077 0.37% 21,860,724
2008-11-06 2008-11-04 5.908 3,311,104 -125,930 0.38% 19,562,161
2008-11-05 2008-11-03 6.067 3,437,034 +86,891 0.39% 20,852,027
2008-11-04 2008-10-31 5.781 3,350,143 +92,559 0.38% 19,367,154
2008-11-03 2008-10-30 5.813 3,257,584 -52,891 0.37% 18,935,544
2008-10-31 2008-10-29 4.638 3,310,475 +119,004 0.38% 15,352,328
2008-10-30 2008-10-28 4.860 3,191,471 -103,892 0.37% 15,510,057
2008-10-29 2008-10-27 4.526 3,295,363 +32,742 0.38% 14,915,891
2008-10-28 2008-10-24 5.400 3,262,621 -17,630 0.37% 17,617,595
2008-10-27 2008-10-23 6.083 3,280,251 -23,927 0.38% 19,952,941
2008-10-24 2008-10-22 6.607 3,304,178 +95,707 0.38% 21,830,206
2008-10-23 2008-10-21 7.623 3,208,471 -35,890 0.37% 24,459,098
2008-10-22 2008-10-20 7.941 3,244,361 +16,370 0.37% 25,763,227
2008-10-21 2008-10-17 7.512 3,227,991 -7,555 0.37% 24,249,039
2008-10-20 2008-10-16 7.782 3,235,546 +55,409 0.37% 25,179,363
2008-10-17 2008-10-15 8.862 3,180,137 -196,451 0.36% 28,182,603
2008-10-16 2008-10-14 10.101 3,376,588 +3,778 0.39% 34,106,430
2008-10-15 2008-10-13 9.132 3,372,810 -43,446 0.39% 30,800,715
2008-10-14 2008-10-10 8.338 3,416,256 +49,113 0.39% 28,484,643
2008-10-13 2008-10-09 9.529 3,367,143 +4,407 0.39% 32,085,875
2008-10-10 2008-10-08 9.481 3,362,736 +65,484 0.38% 31,883,661
2008-10-09 2008-10-06 11.292 3,297,252 +43,446 0.38% 37,232,553
2008-10-08 2008-10-03 12.324 3,253,806 -52,891 0.37% 40,100,931
2008-10-06 2008-10-02 12.499 3,306,697 -45,335 0.38% 41,330,457
2008-10-03 2008-09-30 12.038 3,352,032 -20,148 0.38% 40,353,243
2008-10-02 2008-09-29 12.134 3,372,180 -65,484 0.39% 40,917,132
2008-09-30 2008-09-26 13.023 3,437,664 +182,599 0.39% 44,769,099
2008-09-29 2008-09-25 13.277 3,255,065 +92,558 0.37% 43,218,234
2008-09-26 2008-09-24 13.325 3,162,507 +84,373 0.36% 42,140,000
2008-09-25 2008-09-23 13.690 3,078,134 +138,523 0.35% 42,140,129
2008-09-24 2008-09-22 15.914 2,939,611 -18,260 0.34% 46,779,833
2008-09-23 2008-09-19 14.294 2,957,871 -171,894 0.34% 42,278,816
2008-09-22 2008-09-18 11.626 3,129,765 +28,334 0.36% 36,385,126
2008-09-19 2008-09-17 11.721 3,101,431 -154,894 0.36% 36,351,268
2008-09-18 2008-09-16 12.785 3,256,325 +48,483 0.37% 41,631,753
2008-09-16 2008-09-11 13.706 3,207,842 -11,333 0.37% 43,966,798
2008-09-12 2008-09-10 14.834 3,219,175 -16,371 0.37% 47,752,107
2008-09-11 2008-09-09 16.199 3,235,546 +131,596 0.37% 52,414,184
2008-09-10 2008-09-08 17.565 3,103,950 -149,415 0.36% 54,521,892
2008-09-09 2008-09-05 16.517 3,253,365 +25,186 0.37% 53,736,232
2008-09-08 2008-09-04 17.121 3,228,179 +2,519 0.37% 55,268,470
2008-09-05 2008-09-03 17.724 3,225,660 -8,815 0.37% 57,172,063
2008-09-04 2008-09-02 18.963 3,234,475 -1,260 0.37% 61,335,118
2008-09-03 2008-09-01 19.376 3,235,735 +162,450 0.37% 62,695,137
2008-09-02 2008-08-29 19.916 3,073,285 -8,185 0.35% 61,207,050
2008-09-01 2008-08-28 19.662 3,081,470 +59,187 0.35% 60,587,030
2008-08-29 2008-08-27 20.075 3,022,283 -38,409 0.35% 60,671,297
2008-08-28 2008-08-26 18.328 3,060,692 -3,778 0.35% 56,095,305
2008-08-27 2008-08-25 18.105 3,064,470 -16,371 0.35% 55,483,175
2008-08-26 2008-08-21 17.756 3,080,841 -25,186 0.35% 54,703,129
2008-08-25 2008-08-20 17.470 3,106,027 -27,704 0.36% 54,262,399
2008-08-21 2008-08-19 15.977 3,133,731 +10,704 0.36% 50,068,061
2008-08-20 2008-08-18 16.676 3,123,027 -6,297 0.36% 52,079,417
2008-08-19 2008-08-15 17.248 3,129,324 -4,407 0.36% 53,973,606
2008-08-18 2008-08-14 17.756 3,133,731 +629 0.36% 55,642,239
2008-08-15 2008-08-13 16.644 3,133,102 -629 0.36% 52,147,908
2008-08-14 2008-08-12 16.676 3,133,731 -630 0.36% 52,257,916
2008-08-13 2008-08-11 17.565 3,134,361 -43,446 0.36% 55,056,071
2008-08-12 2008-08-08 18.232 3,177,807 -52,261 0.36% 57,938,932
2008-08-11 2008-08-07 19.090 3,230,068 +6,297 0.37% 61,661,944
2008-08-08 2008-08-05 20.202 3,223,771 +65,483 0.37% 65,125,695
2008-08-07 2008-08-04 21.663 3,158,288 +16,371 0.36% 68,417,496
2008-08-05 2008-08-01 22.393 3,141,917 +81,855 0.36% 70,358,229
2008-08-04 2008-07-31 22.775 3,060,062 +62,965 0.35% 69,691,603
2008-08-01 2008-07-30 22.870 2,997,097 +629 0.34% 68,543,199
2008-07-31 2008-07-29 22.616 2,996,468 +69,262 0.34% 67,767,382
2008-07-30 2008-07-28 23.029 2,927,206 +23,297 0.34% 67,409,696
2008-07-29 2008-07-25 23.283 2,903,909 +14,482 0.33% 67,611,108
2008-07-28 2008-07-24 23.982 2,889,427 +8,185 0.33% 69,293,062
2008-07-25 2008-07-23 24.236 2,881,242 +6,926 0.33% 69,828,924
2008-07-24 2008-07-22 24.109 2,874,316 +16,371 0.33% 69,295,872
2008-07-23 2008-07-21 24.458 2,857,945 -17,630 0.33% 69,899,757
2008-07-22 2008-07-18 23.982 2,875,575 -11,334 0.33% 68,960,869
2008-07-21 2008-07-17 24.236 2,886,909 -2,518 0.33% 69,966,267
2008-07-17 2008-07-15 23.632 2,889,427 +22,037 0.33% 68,283,494
2008-07-16 2008-07-14 24.680 2,867,390 +15,742 0.33% 70,768,315
2008-07-15 2008-07-11 25.093 2,851,648 -1,889 0.33% 71,557,322
2008-07-14 2008-07-10 24.426 2,853,537 -19,519 0.33% 69,701,307
2008-07-11 2008-07-09 23.982 2,873,056 -12,593 0.33% 68,900,459
2008-07-10 2008-07-08 22.965 2,885,649 +8,185 0.33% 66,269,375
2008-07-09 2008-07-07 23.696 2,877,464 -630 0.33% 68,183,580
2008-07-08 2008-07-04 22.648 2,878,094 -8,815 0.33% 65,181,684
2008-07-07 2008-07-03 22.933 2,886,909 -1,259 0.33% 66,206,612
2008-07-04 2008-07-02 23.505 2,888,168 +21,408 0.33% 67,886,785
2008-07-03 2008-06-30 24.299 2,866,760 +81,225 0.33% 69,660,060
2008-07-02 2008-06-27 23.982 2,785,535 -5,667 0.32% 66,801,566
2008-06-30 2008-06-26 24.204 2,791,202 -3,778 0.32% 67,558,082
2008-06-27 2008-06-25 24.395 2,794,980 +4,408 0.32% 68,182,198
2008-06-26 2008-06-24 24.140 2,790,572 -7,556 0.32% 67,365,556
2008-06-25 2008-06-23 24.585 2,798,128 -3,148 0.32% 68,792,265
2008-06-24 2008-06-20 25.252 2,801,276 +10,704 0.32% 70,738,216
2008-06-23 2008-06-19 25.538 2,790,572 +24,556 0.32% 71,265,667
2008-06-20 2008-06-18 26.205 2,766,016 -5,037 0.32% 72,483,592
2008-06-19 2008-06-17 25.538 2,771,053 +3,148 0.32% 70,767,190
2008-06-18 2008-06-16 25.411 2,767,905 +3,014 0.32% 70,335,121
2008-06-17 2008-06-13 24.839 2,764,891 -8,185 0.32% 68,677,716
2008-06-16 2008-06-12 25.697 2,773,076 -6,297 0.32% 71,259,270
2008-06-13 2008-06-11 26.427 2,779,373 -10,074 0.32% 73,451,595
2008-06-12 2008-06-10 26.682 2,789,447 -15,741 0.32% 74,426,650
2008-06-11 2008-06-06 28.111 2,805,188 +2,518 0.32% 78,856,285
2008-06-10 2008-06-05 28.111 2,802,670 +24,557 0.32% 78,785,502
2008-06-06 2008-06-04 28.333 2,778,113 +5,037 0.32% 78,712,886
2008-06-05 2008-06-03 29.032 2,773,076 -96,966 0.32% 80,508,001
2008-06-04 2008-06-02 29.508 2,870,042 +136,004 0.33% 84,690,567
2008-06-03 2008-05-30 28.429 2,734,038 -5,667 0.31% 77,724,628
2008-06-02 2008-05-29 28.016 2,739,705 +5,037 0.31% 76,754,432
2008-05-30 2008-05-28 27.380 2,734,668 +5,667 0.31% 74,876,054
2008-05-29 2008-05-27 27.761 2,729,001 +630 0.31% 75,761,088
2008-05-28 2008-05-26 27.761 2,728,371 +2,518 0.31% 75,743,598
2008-05-27 2008-05-23 28.492 2,725,853 +7,556 0.31% 77,665,107
2008-05-26 2008-05-22 28.810 2,718,297 +20,779 0.31% 78,313,253
2008-05-23 2008-05-21 29.159 2,697,518 -3,778 0.31% 78,657,132
2008-05-22 2008-05-20 29.254 2,701,296 +48,483 0.31% 79,024,704
2008-05-21 2008-05-19 30.080 2,652,813 -1,259 0.30% 79,797,207
2008-05-20 2008-05-16 28.968 2,654,072 -1,889 0.30% 76,884,468
2008-05-19 2008-05-15 29.000 2,655,961 -10,704 0.30% 77,023,552
2008-05-16 2008-05-14 29.000 2,666,665 -5,038 0.31% 77,333,971
2008-05-15 2008-05-13 28.714 2,671,703 -9,444 0.31% 76,716,306
2008-05-14 2008-05-09 27.793 2,681,147 +17,630 0.31% 74,517,753
2008-05-13 2008-05-08 28.397 2,663,517 +24,556 0.30% 75,635,218
2008-05-09 2008-05-07 28.873 2,638,961 -36,520 0.30% 76,195,255
2008-05-08 2008-05-06 29.953 2,675,481 +9,445 0.31% 80,139,132
2008-05-07 2008-05-05 29.667 2,666,036 -15,111 0.31% 79,094,076
2008-05-06 2008-05-02 30.176 2,681,147 -630 0.31% 80,904,989
2008-05-05 2008-04-30 30.562 2,681,777 +148,597 0.31% 81,960,493
2008-05-02 2008-04-29 30.045 2,533,180 +54,476 0.29% 76,108,271
2008-04-30 2008-04-28 29.948 2,478,704 -95,855 0.29% 74,231,075
2008-04-29 2008-04-25 30.174 2,574,559 -22,881 0.30% 77,684,538
2008-04-28 2008-04-24 31.371 2,597,440 +77,920 0.30% 81,483,064
2008-04-25 2008-04-23 31.209 2,519,520 -56,894 0.29% 78,631,257
2008-04-24 2008-04-22 28.945 2,576,414 -32,158 0.30% 74,574,230
2008-04-23 2008-04-21 28.039 2,608,572 -27,210 0.30% 73,142,874
2008-04-22 2008-04-18 27.231 2,635,782 -12,368 0.31% 71,774,747
2008-04-21 2008-04-17 27.522 2,648,150 -76,683 0.31% 72,882,328
2008-04-18 2008-04-16 26.067 2,724,833 +32,157 0.32% 71,027,254
2008-04-17 2008-04-15 26.325 2,692,676 +3,092 0.31% 70,885,694
2008-04-16 2008-04-14 26.843 2,689,584 +4,947 0.31% 72,196,027
2008-04-15 2008-04-11 27.942 2,684,637 -56,894 0.31% 75,015,223
2008-04-14 2008-04-10 27.231 2,741,531 -26,592 0.32% 74,654,389
2008-04-11 2008-04-09 26.034 2,768,123 +40,197 0.32% 72,066,156
2008-04-10 2008-04-08 27.134 2,727,926 -19,170 0.32% 74,019,243
2008-04-09 2008-04-07 26.519 2,747,096 -4,948 0.32% 72,851,380
2008-04-08 2008-04-03 25.452 2,752,044 -10,513 0.32% 70,045,493
2008-04-07 2008-04-02 24.385 2,762,557 -76,683 0.32% 67,364,748
2008-04-03 2008-04-01 23.706 2,839,240 -11,750 0.33% 67,306,371
2008-04-02 2008-03-31 23.738 2,850,990 +76,683 0.33% 67,677,117
2008-04-01 2008-03-28 23.964 2,774,307 -3,092 0.32% 66,484,869
2008-03-31 2008-03-27 22.736 2,777,399 -2,473 0.32% 63,145,687
2008-03-28 2008-03-26 23.188 2,779,872 -14,224 0.32% 64,460,556
2008-03-27 2008-03-25 23.609 2,794,096 -7,421 0.33% 65,965,108
2008-03-26 2008-03-20 22.477 2,801,517 +34,631 0.33% 62,969,198
2008-03-25 2008-03-19 24.385 2,766,886 -16,078 0.32% 67,470,310
2008-03-20 2008-03-18 23.156 2,782,964 -25,355 0.32% 64,442,251
2008-03-19 2008-03-17 23.253 2,808,319 +5,565 0.33% 65,301,841
2008-03-18 2008-03-14 25.032 2,802,754 -6,184 0.33% 70,157,812
2008-03-17 2008-03-13 25.517 2,808,938 +89,670 0.33% 71,675,256
2008-03-14 2008-03-12 26.843 2,719,268 +13,605 0.32% 72,992,829
2008-03-13 2008-03-11 27.102 2,705,663 +13,605 0.32% 73,327,658
2008-03-12 2008-03-10 27.554 2,692,058 +4,329 0.31% 74,177,826
2008-03-11 2008-03-07 27.748 2,687,729 +15,461 0.31% 74,580,082
2008-03-10 2008-03-06 28.039 2,672,268 -37,105 0.31% 74,928,873
2008-03-07 2008-03-05 27.651 2,709,373 +23,500 0.32% 74,917,798
2008-03-06 2008-03-04 28.363 2,685,873 -65,552 0.31% 76,178,981
2008-03-05 2008-03-03 29.268 2,751,425 +145,327 0.32% 80,529,750
2008-03-04 2008-02-29 30.206 2,606,098 +76,065 0.30% 78,720,476
2008-03-03 2008-02-28 30.691 2,530,033 -3,710 0.29% 77,650,184
2008-02-29 2008-02-27 30.012 2,533,743 -24,737 0.30% 76,043,243
2008-02-28 2008-02-26 28.848 2,558,480 -14,842 0.30% 73,806,902
2008-02-27 2008-02-25 29.915 2,573,322 -32,157 0.30% 76,981,427
2008-02-26 2008-02-22 30.562 2,605,479 -66,789 0.30% 79,628,673
2008-02-25 2008-02-21 29.527 2,672,268 +8,039 0.31% 78,904,338
2008-02-22 2008-02-20 27.781 2,664,229 -17,315 0.31% 74,014,159
2008-02-21 2008-02-19 27.263 2,681,544 +24,118 0.31% 73,107,612
2008-02-20 2008-02-18 26.584 2,657,426 -45,677 0.31% 70,645,270
2008-02-19 2008-02-15 26.778 2,703,103 +6,803 0.32% 72,384,074
2008-02-18 2008-02-14 25.517 2,696,300 -109,460 0.31% 68,801,088
2008-02-15 2008-02-13 24.159 2,805,760 -34,631 0.33% 67,783,067
2008-02-14 2008-02-12 23.932 2,840,391 -17,316 0.33% 67,976,679
2008-02-13 2008-02-11 23.124 2,857,707 +3,418 0.33% 66,080,578
2008-02-12 2008-02-06 23.382 2,854,289 +69,881 0.33% 66,740,020
2008-02-11 2008-02-04 25.743 2,784,408 -63,697 0.32% 71,679,676
2008-02-05 2008-02-01 23.415 2,848,105 +14,224 0.33% 66,687,534
2008-02-04 2008-01-31 22.186 2,833,881 +118,117 0.33% 62,871,789
2008-02-01 2008-01-30 23.156 2,715,764 +32,776 0.32% 62,886,170
2008-01-31 2008-01-29 24.741 2,682,988 -25,355 0.31% 66,378,932
2008-01-30 2008-01-28 24.870 2,708,343 +50,092 0.32% 67,356,591
2008-01-29 2008-01-25 26.293 2,658,251 -25,355 0.31% 69,893,474
2008-01-28 2008-01-24 24.450 2,683,606 -17,316 0.31% 65,613,113
2008-01-25 2008-01-23 26.843 2,700,922 +173,775 0.31% 72,500,371
2008-01-17 2008-01-15 33.149 2,527,147 -173,156 0.29% 83,773,076
2008-01-16 2008-01-14 32.422 2,700,303 +48,236 0.31% 87,548,150
2008-01-15 2008-01-11 32.988 2,652,067 -50,710 0.31% 87,485,234
2008-01-14 2008-01-10 34.200 2,702,777 +26,592 0.31% 92,435,902
2008-01-11 2008-01-09 33.230 2,676,185 -174,393 0.31% 88,929,952
2008-01-10 2008-01-08 30.530 2,850,578 -1,237 0.33% 87,027,201
2008-01-09 2008-01-07 31.856 2,851,815 +89,670 0.33% 90,846,390
2008-01-08 2008-01-04 32.502 2,762,145 -139,762 0.32% 89,776,491
2008-01-07 2008-01-03 29.624 2,901,907 -30,302 0.34% 85,966,463
2008-01-04 2008-01-02 30.691 2,932,209 +30,302 0.34% 89,993,518
2008-01-03 2007-12-31 30.950 2,901,907 +81,631 0.34% 89,814,307
2008-01-02 2007-12-27 31.468 2,820,276 -5,566 0.33% 88,747,177
2007-12-28 2007-12-24 31.791 2,825,842 -37,723 0.33% 89,836,223
2007-12-27 2007-12-20 29.074 2,863,565 -16,079 0.33% 83,256,247
2007-12-21 2007-12-19 28.880 2,879,644 +19,790 0.34% 83,164,954
2007-12-20 2007-12-18 29.074 2,859,854 +1,855 0.33% 83,148,352
2007-12-19 2007-12-17 29.301 2,857,999 +2,473 0.33% 83,741,428
2007-12-18 2007-12-14 30.756 2,855,526 +89,671 0.33% 87,824,711
2007-12-14 2007-12-12 33.554 2,765,855 +84,722 0.32% 92,804,195
2007-12-13 2007-12-11 35.171 2,681,133 +33,395 0.31% 94,296,965
2007-12-12 2007-12-10 33.554 2,647,738 +14,842 0.31% 88,840,953
2007-12-11 2007-12-07 33.877 2,632,896 -17,934 0.31% 89,194,450
2007-12-10 2007-12-06 35.009 2,650,830 +1,237 0.31% 92,802,543
2007-12-07 2007-12-05 33.958 2,649,593 -109,940 0.31% 89,974,317
2007-12-06 2007-12-04 32.745 2,759,533 +12,369 0.32% 90,360,935
2007-12-05 2007-12-03 32.988 2,747,164 +63,696 0.32% 90,622,252
2007-12-04 2007-11-30 33.311 2,683,468 +76,375 0.31% 89,388,930
2007-12-03 2007-11-29 32.907 2,607,093 -55,039 0.30% 85,790,863
2007-11-30 2007-11-28 31.468 2,662,132 +9,981 0.31% 83,770,772
2007-11-29 2007-11-27 31.597 2,652,151 -9,894 0.31% 83,799,785
2007-11-28 2007-11-26 31.726 2,662,045 -7,421 0.31% 84,456,775
2007-11-27 2007-11-23 30.012 2,669,466 -14,224 0.31% 80,116,591
2007-11-26 2007-11-22 29.980 2,683,690 -1,855 0.31% 80,456,693
2007-11-23 2007-11-21 30.400 2,685,545 +30,921 0.31% 81,641,388
2007-11-22 2007-11-20 32.583 2,654,624 -619 0.31% 86,496,426
2007-11-21 2007-11-19 31.112 2,655,243 -3,710 0.31% 82,609,394
2007-11-20 2007-11-16 31.468 2,658,953 +79,775 0.31% 83,670,737
2007-11-19 2007-11-15 34.443 2,579,178 +93,999 0.30% 88,834,368
2007-11-16 2007-11-14 33.796 2,485,179 +47,618 0.29% 83,989,319
2007-11-15 2007-11-13 30.982 2,437,561 -6,184 0.28% 75,521,585
2007-11-14 2007-11-12 31.629 2,443,745 +23,184 0.28% 77,293,831
2007-11-13 2007-11-09 34.200 2,420,561 -2,474 0.28% 82,784,018
2007-11-12 2007-11-08 34.039 2,423,035 +97,091 0.28% 82,476,816
2007-11-09 2007-11-07 36.949 2,325,944 +72,355 0.27% 85,942,020
2007-11-08 2007-11-06 36.545 2,253,589 +22,881 0.26% 82,357,518
2007-11-07 2007-11-05 37.920 2,230,708 +36,487 0.26% 84,587,399
2007-11-06 2007-11-02 40.588 2,194,221 +151,511 0.26% 89,058,256
2007-11-05 2007-11-01 42.366 2,042,710 +99,565 0.24% 86,542,234
2007-11-02 2007-10-31 43.660 1,943,145 -4,947 0.23% 84,837,736
2007-11-01 2007-10-30 45.600 1,948,092 -38,960 0.23% 88,833,888
2007-10-31 2007-10-29 43.741 1,987,052 +14,594 0.23% 86,915,373
2007-10-30 2007-10-26 40.345 1,972,458 +29,684 0.23% 79,578,988
2007-10-29 2007-10-25 40.022 1,942,774 -131,722 0.23% 77,753,077
2007-10-26 2007-10-24 42.528 2,074,496 -231,906 0.24% 88,224,346
2007-10-25 2007-10-23 45.681 2,306,402 +63,697 0.27% 105,359,465
2007-10-24 2007-10-22 46.328 2,242,705 +75,447 0.26% 103,900,318
2007-10-23 2007-10-18 49.724 2,167,258 -30,921 0.25% 107,764,528
2007-10-22 2007-10-17 47.783 2,198,179 -14,224 0.26% 105,036,596
2007-10-18 2007-10-16 48.430 2,212,403 +9,277 0.26% 107,147,283
2007-10-17 2007-10-15 49.805 2,203,126 +11,131 0.26% 109,726,152
2007-10-16 2007-10-12 48.026 2,191,995 -33,394 0.26% 105,272,783
2007-10-15 2007-10-11 46.975 2,225,389 -72,747 0.26% 104,537,515
2007-10-12 2007-10-10 44.549 2,298,136 -24,118 0.27% 102,380,543
2007-10-11 2007-10-09 44.630 2,322,254 -19,789 0.27% 103,642,743
2007-10-10 2007-10-08 42.851 2,342,043 +22,263 0.27% 100,360,042
2007-10-09 2007-10-05 43.013 2,319,780 +21,644 0.27% 99,781,157
2007-10-08 2007-10-04 40.022 2,298,136 -62,460 0.27% 91,975,261
2007-10-05 2007-10-03 41.477 2,360,596 -41,434 0.28% 97,910,470
2007-10-04 2007-10-02 44.549 2,402,030 -136,669 0.28% 107,008,956
2007-10-03 2007-09-28 40.668 2,538,699 -231,906 0.30% 103,245,064
2007-10-02 2007-09-27 38.243 2,770,605 -194,801 0.32% 105,956,074
2007-09-28 2007-09-25 36.868 2,965,406 -71,117 0.35% 109,329,939
2007-09-27 2007-09-24 37.111 3,036,523 -7,421 0.35% 112,688,439
2007-09-25 2007-09-21 34.685 3,043,944 -53,184 0.35% 105,580,582
2007-09-24 2007-09-20 32.907 3,097,128 -46,999 0.36% 101,916,304
2007-09-21 2007-09-19 30.788 3,144,127 +17,934 0.37% 96,802,622
2007-09-20 2007-09-18 29.721 3,126,193 +34,631 0.36% 92,914,050
2007-09-19 2007-09-17 29.333 3,091,562 +53,802 0.36% 90,684,976
2007-09-18 2007-09-14 29.139 3,037,760 -84,104 0.35% 88,517,338
2007-09-17 2007-09-13 28.816 3,121,864 -53,803 0.36% 89,958,411
2007-09-14 2007-09-12 28.848 3,175,667 -60,604 0.37% 91,611,481
2007-09-13 2007-09-11 27.813 3,236,271 +4,329 0.38% 90,010,552
2007-09-12 2007-09-10 28.039 3,231,942 -50,092 0.38% 90,621,814
2007-09-11 2007-09-07 27.360 3,282,034 -27,210 0.38% 89,797,352
2007-09-10 2007-09-06 27.651 3,309,244 -3,092 0.39% 91,505,036
2007-09-07 2007-09-05 27.263 3,312,336 +155,840 0.39% 90,305,053
2007-09-06 2007-09-04 27.878 3,156,496 +37,724 0.37% 87,995,933
2007-09-05 2007-09-03 28.589 3,118,772 -134,815 0.36% 89,163,269
2007-09-04 2007-08-31 29.139 3,253,587 -106,986 0.38% 94,806,324
2007-09-03 2007-08-30 27.651 3,360,573 -76,065 0.39% 92,924,352
2007-08-31 2007-08-29 29.624 3,436,638 +59,987 0.40% 101,807,402
2007-08-30 2007-08-28 32.907 3,376,651 -58,131 0.39% 111,114,487
2007-08-29 2007-08-27 31.176 3,434,782 -332,708 0.40% 107,084,424
2007-08-28 2007-08-24 24.741 3,767,490 +23,500 0.44% 93,210,242
2007-08-27 2007-08-23 23.835 3,743,990 +56,276 0.44% 89,238,500
2007-08-24 2007-08-22 22.930 3,687,714 +51,328 0.43% 84,557,778
2007-08-23 2007-08-21 21.539 3,636,386 -63,696 0.42% 78,323,899
2007-08-22 2007-08-20 20.633 3,700,082 +40,815 0.43% 76,345,267
2007-08-21 2007-08-17 19.113 3,659,267 -51,947 0.43% 69,940,974
2007-08-20 2007-08-16 20.504 3,711,214 -37,105 0.43% 76,094,865
2007-08-17 2007-08-15 21.765 3,748,319 +63,079 0.44% 81,583,381
2007-08-16 2007-08-14 22.865 3,685,240 +618 0.43% 84,262,683
2007-08-15 2007-08-13 22.639 3,684,622 -5,566 0.43% 83,414,408
2007-08-14 2007-08-10 22.736 3,690,188 +27,829 0.43% 83,898,445
2007-08-13 2007-08-09 23.641 3,662,359 -4,329 0.43% 86,582,154
2007-08-10 2007-08-08 22.930 3,666,688 +17,316 0.43% 84,075,660
2007-08-09 2007-08-07 22.542 3,649,372 +1,855 0.43% 82,262,330
2007-08-08 2007-08-06 22.800 3,647,517 -6,803 0.43% 83,164,223
2007-08-07 2007-08-03 23.803 3,654,320 -11,131 0.43% 86,983,020
2007-08-06 2007-08-02 23.512 3,665,451 -17,934 0.43% 86,181,078
2007-08-03 2007-08-01 23.738 3,683,385 +16,079 0.43% 87,436,601
2007-08-02 2007-07-31 24.288 3,667,306 -6,803 0.43% 89,071,175
2007-08-01 2007-07-30 23.867 3,674,109 +29,066 0.43% 87,691,700
2007-07-31 2007-07-27 23.835 3,645,043 +61,841 0.42% 86,880,085
2007-07-30 2007-07-26 24.644 3,583,202 +8,658 0.42% 88,303,183
2007-07-27 2007-07-25 24.967 3,574,544 +3,710 0.42% 89,245,852
2007-07-26 2007-07-24 24.999 3,570,834 +66,171 0.42% 89,268,708
2007-07-25 2007-07-23 24.902 3,504,663 -53,184 0.41% 87,274,442
2007-07-24 2007-07-20 24.320 3,557,847 -16,079 0.41% 86,527,708
2007-07-23 2007-07-19 23.673 3,573,926 -58,749 0.42% 84,607,085
2007-07-20 2007-07-18 23.964 3,632,675 -50,092 0.42% 87,055,226
2007-07-19 2007-07-17 24.450 3,682,767 -18,552 0.43% 90,042,207
2007-07-18 2007-07-16 24.353 3,701,319 +34,013 0.43% 90,136,686
2007-07-17 2007-07-13 24.708 3,667,306 -26,592 0.43% 90,613,019
2007-07-16 2007-07-12 24.773 3,693,898 +63,697 0.43% 91,508,990
2007-07-13 2007-07-11 24.417 3,630,201 +69,880 0.42% 88,639,586
2007-07-12 2007-07-10 23.997 3,560,321 -27,210 0.41% 85,436,442
2007-07-11 2007-07-09 22.994 3,587,531 -56,276 0.42% 82,492,669
2007-07-10 2007-07-06 22.477 3,643,807 -21,026 0.42% 81,901,200
2007-07-09 2007-07-05 22.444 3,664,833 -19,171 0.43% 82,255,274
2007-07-06 2007-07-04 22.121 3,684,004 +35,868 0.43% 81,494,123
2007-07-05 2007-07-03 22.056 3,648,136 +66,171 0.43% 80,464,717
2007-07-04 2007-06-29 21.248 3,581,965 +92,762 0.42% 76,109,138
2007-07-03 2007-06-28 21.765 3,489,203 -44,526 0.41% 75,943,637
2007-06-29 2007-06-27 21.733 3,533,729 +22,882 0.41% 76,798,477
2007-06-28 2007-06-26 21.830 3,510,847 -21,027 0.41% 76,641,813
2007-06-27 2007-06-25 21.798 3,531,874 +3,711 0.41% 76,986,609
2007-06-26 2007-06-22 22.315 3,528,163 0.41% 78,731,373

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top