History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 692,000 | +0 | 0.05% | 25,202,640 |
| 2025-10-13 | 2025-10-09 | 38.080 | 692,000 | +0 | 0.05% | 26,351,360 |
| 2025-10-10 | 2025-10-08 | 35.200 | 692,000 | -10,000 | 0.05% | 24,358,400 |
| 2025-10-09 | 2025-10-06 | 33.200 | 702,000 | +2,000 | 0.05% | 23,306,400 |
| 2025-10-08 | 2025-10-03 | 32.820 | 700,000 | +1,000 | 0.05% | 22,974,000 |
| 2025-10-06 | 2025-10-02 | 31.480 | 699,000 | -18,000 | 0.05% | 22,004,520 |
| 2025-10-03 | 2025-09-30 | 30.500 | 717,000 | -45,000 | 0.05% | 21,868,500 |
| 2025-10-02 | 2025-09-29 | 28.020 | 762,000 | -17,000 | 0.05% | 21,351,240 |
| 2025-09-30 | 2025-09-26 | 26.940 | 779,000 | +1,000 | 0.06% | 20,986,260 |
| 2025-09-29 | 2025-09-25 | 26.720 | 778,000 | -722,000 | 0.06% | 20,788,160 |
| 2025-09-26 | 2025-09-24 | 24.800 | 1,500,000 | -3,000 | 0.11% | 37,200,000 |
| 2025-09-25 | 2025-09-23 | 24.720 | 1,503,000 | -5,000 | 0.11% | 37,154,160 |
| 2025-09-24 | 2025-09-22 | 24.780 | 1,508,000 | +41,000 | 0.11% | 37,368,240 |
| 2025-09-23 | 2025-09-19 | 25.380 | 1,467,000 | -4,000 | 0.11% | 37,232,460 |
| 2025-09-22 | 2025-09-18 | 25.060 | 1,471,000 | +19,000 | 0.11% | 36,863,260 |
| 2025-09-19 | 2025-09-17 | 25.840 | 1,452,000 | +14,000 | 0.10% | 37,519,680 |
| 2025-09-18 | 2025-09-16 | 25.860 | 1,438,000 | -8,000 | 0.10% | 37,186,680 |
| 2025-09-17 | 2025-09-15 | 26.500 | 1,446,000 | +1,000 | 0.10% | 38,319,000 |
| 2025-09-16 | 2025-09-12 | 26.960 | 1,445,000 | -119,000 | 0.10% | 38,957,200 |
| 2025-09-15 | 2025-09-11 | 25.180 | 1,564,000 | -6,000 | 0.11% | 39,381,520 |
| 2025-09-11 | 2025-09-09 | 24.200 | 1,570,000 | -16,000 | 0.11% | 37,994,000 |
| 2025-09-10 | 2025-09-08 | 24.200 | 1,586,000 | +9,000 | 0.11% | 38,381,200 |
| 2025-09-09 | 2025-09-05 | 24.560 | 1,577,000 | -5,000 | 0.11% | 38,731,120 |
| 2025-09-08 | 2025-09-04 | 23.800 | 1,582,000 | -3,000 | 0.11% | 37,651,600 |
| 2025-09-05 | 2025-09-03 | 24.440 | 1,585,000 | -4,000 | 0.11% | 38,737,400 |
| 2025-09-04 | 2025-09-02 | 23.340 | 1,589,000 | -17,000 | 0.11% | 37,087,260 |
| 2025-09-03 | 2025-09-01 | 23.840 | 1,606,000 | -8,000 | 0.12% | 38,287,040 |
| 2025-09-02 | 2025-08-29 | 22.820 | 1,614,000 | -34,000 | 0.12% | 36,831,480 |
| 2025-09-01 | 2025-08-28 | 21.020 | 1,648,000 | +1,000 | 0.12% | 34,640,960 |
| 2025-08-29 | 2025-08-27 | 21.100 | 1,647,000 | -5,000 | 0.12% | 34,751,700 |
| 2025-08-28 | 2025-08-26 | 21.280 | 1,652,000 | -39,000 | 0.12% | 35,154,560 |
| 2025-08-27 | 2025-08-25 | 20.760 | 1,691,000 | -22,000 | 0.12% | 35,105,160 |
| 2025-08-25 | 2025-08-21 | 19.300 | 1,713,000 | -2,000 | 0.12% | 33,060,900 |
| 2025-08-21 | 2025-08-19 | 19.060 | 1,715,000 | +1,000 | 0.12% | 32,687,900 |
| 2025-08-20 | 2025-08-18 | 19.310 | 1,714,000 | -3,000 | 0.12% | 33,097,340 |
| 2025-08-19 | 2025-08-15 | 20.220 | 1,717,000 | -16,000 | 0.12% | 34,717,740 |
| 2025-08-18 | 2025-08-14 | 19.150 | 1,733,000 | -13,000 | 0.12% | 33,186,950 |
| 2025-08-15 | 2025-08-13 | 18.650 | 1,746,000 | -54,000 | 0.13% | 32,562,900 |
| 2025-08-14 | 2025-08-12 | 17.470 | 1,800,000 | -10,000 | 0.13% | 31,446,000 |
| 2025-08-13 | 2025-08-11 | 17.450 | 1,810,000 | -63,000 | 0.13% | 31,584,500 |
| 2025-08-12 | 2025-08-08 | 16.870 | 1,873,000 | -37,000 | 0.13% | 31,597,510 |
| 2025-08-11 | 2025-08-07 | 16.760 | 1,910,000 | -3,000 | 0.14% | 32,011,600 |
| 2025-08-08 | 2025-08-06 | 16.660 | 1,913,000 | -4,000 | 0.14% | 31,870,580 |
| 2025-08-07 | 2025-08-05 | 16.130 | 1,917,000 | -14,000 | 0.14% | 30,921,210 |
| 2025-08-06 | 2025-08-04 | 15.890 | 1,931,000 | +3,000 | 0.14% | 30,683,590 |
| 2025-08-05 | 2025-08-01 | 15.620 | 1,928,000 | +24,000 | 0.14% | 30,115,360 |
| 2025-08-04 | 2025-07-31 | 15.780 | 1,904,000 | +2,000 | 0.14% | 30,045,120 |
| 2025-07-31 | 2025-07-29 | 16.800 | 1,902,000 | +3,000 | 0.14% | 31,953,600 |
| 2025-07-30 | 2025-07-28 | 16.760 | 1,899,000 | +15,000 | 0.14% | 31,827,240 |
| 2025-07-29 | 2025-07-25 | 16.880 | 1,884,000 | -1,000 | 0.14% | 31,801,920 |
| 2025-07-28 | 2025-07-24 | 17.040 | 1,885,000 | -13,000 | 0.14% | 32,120,400 |
| 2025-07-25 | 2025-07-23 | 16.740 | 1,898,000 | -6,000 | 0.14% | 31,772,520 |
| 2025-07-24 | 2025-07-22 | 16.580 | 1,904,000 | +1,000 | 0.14% | 31,568,320 |
| 2025-07-23 | 2025-07-21 | 16.100 | 1,903,000 | -37,000 | 0.14% | 30,638,300 |
| 2025-07-22 | 2025-07-18 | 15.320 | 1,940,000 | +9,000 | 0.14% | 29,720,800 |
| 2025-07-21 | 2025-07-17 | 15.060 | 1,931,000 | +7,000 | 0.14% | 29,080,860 |
| 2025-07-18 | 2025-07-16 | 15.320 | 1,924,000 | +28,000 | 0.14% | 29,475,680 |
| 2025-07-17 | 2025-07-15 | 15.520 | 1,896,000 | +9,000 | 0.14% | 29,425,920 |
| 2025-07-16 | 2025-07-14 | 15.680 | 1,887,000 | -2,000 | 0.14% | 29,588,160 |
| 2025-07-15 | 2025-07-11 | 15.360 | 1,889,000 | +1,000 | 0.14% | 29,015,040 |
| 2025-07-14 | 2025-07-10 | 15.080 | 1,888,000 | +1,000 | 0.14% | 28,471,040 |
| 2025-07-11 | 2025-07-09 | 15.080 | 1,887,000 | +3,000 | 0.14% | 28,455,960 |
| 2025-07-08 | 2025-07-04 | 15.880 | 1,884,000 | -24,000 | 0.14% | 29,917,920 |
| 2025-07-07 | 2025-07-03 | 15.960 | 1,908,000 | -18,000 | 0.14% | 30,451,680 |
| 2025-07-04 | 2025-07-02 | 15.580 | 1,926,000 | +11,000 | 0.14% | 30,007,080 |
| 2025-07-03 | 2025-06-30 | 15.240 | 1,915,000 | +4,000 | 0.14% | 29,184,600 |
| 2025-07-02 | 2025-06-27 | 15.360 | 1,911,000 | -59,000 | 0.14% | 29,352,960 |
| 2025-06-27 | 2025-06-25 | 14.000 | 1,970,000 | -5,000 | 0.14% | 27,580,000 |
| 2025-06-26 | 2025-06-24 | 13.820 | 1,975,000 | -8,000 | 0.14% | 27,294,500 |
| 2025-06-23 | 2025-06-19 | 13.540 | 1,983,000 | -1,000 | 0.14% | 26,849,820 |
| 2025-06-19 | 2025-06-17 | 14.140 | 1,984,000 | -2,000 | 0.14% | 28,053,760 |
| 2025-06-17 | 2025-06-13 | 14.340 | 1,986,000 | -6,000 | 0.14% | 28,479,240 |
| 2025-06-16 | 2025-06-12 | 14.220 | 1,992,000 | -469,000 | 0.14% | 28,326,240 |
| 2025-06-13 | 2025-06-11 | 15.844 | 2,461,000 | -25,000 | 0.18% | 38,992,354 |
| 2025-06-12 | 2025-06-10 | 15.486 | 2,486,000 | +126,168 | 0.18% | 38,498,026 |
| 2025-06-11 | 2025-06-09 | 15.507 | 2,359,832 | +2,848 | 0.18% | 36,593,917 |
| 2025-06-10 | 2025-06-06 | 15.402 | 2,356,984 | -950 | 0.18% | 36,301,453 |
| 2025-06-09 | 2025-06-05 | 14.896 | 2,357,934 | +10,442 | 0.18% | 35,123,765 |
| 2025-06-06 | 2025-06-04 | 15.043 | 2,347,492 | +1,899 | 0.18% | 35,314,441 |
| 2025-06-05 | 2025-06-03 | 14.685 | 2,345,593 | +95,874 | 0.18% | 34,445,733 |
| 2025-06-04 | 2025-06-02 | 14.454 | 2,249,719 | +2,847 | 0.17% | 32,516,395 |
| 2025-06-03 | 2025-05-30 | 14.622 | 2,246,872 | +2,848 | 0.17% | 32,853,966 |
| 2025-06-02 | 2025-05-29 | 14.917 | 2,244,024 | +236,363 | 0.17% | 33,474,242 |
| 2025-05-30 | 2025-05-28 | 14.875 | 2,007,661 | -4,746 | 0.15% | 29,863,801 |
| 2025-05-29 | 2025-05-27 | 14.875 | 2,012,407 | +50,310 | 0.15% | 29,934,397 |
| 2025-05-28 | 2025-05-26 | 14.896 | 1,962,097 | +43,665 | 0.15% | 29,227,380 |
| 2025-05-27 | 2025-05-23 | 14.812 | 1,918,432 | +33,224 | 0.15% | 28,415,266 |
| 2025-05-26 | 2025-05-22 | 14.727 | 1,885,208 | -30,376 | 0.14% | 27,764,282 |
| 2025-05-23 | 2025-05-21 | 14.685 | 1,915,584 | +1,899 | 0.15% | 28,130,923 |
| 2025-05-20 | 2025-05-16 | 14.180 | 1,913,685 | +9,492 | 0.15% | 27,135,355 |
| 2025-05-15 | 2025-05-13 | 14.285 | 1,904,193 | +9,493 | 0.14% | 27,201,362 |
| 2025-05-14 | 2025-05-12 | 14.432 | 1,894,700 | -8,544 | 0.14% | 27,345,195 |
| 2025-05-13 | 2025-05-09 | 13.969 | 1,903,244 | +4,747 | 0.14% | 26,586,306 |
| 2025-05-09 | 2025-05-07 | 14.137 | 1,898,497 | -12,341 | 0.14% | 26,839,995 |
| 2025-05-08 | 2025-05-06 | 14.116 | 1,910,838 | -3,797 | 0.15% | 26,974,206 |
| 2025-05-06 | 2025-04-30 | 13.758 | 1,914,635 | +2,848 | 0.15% | 26,342,026 |
| 2025-05-02 | 2025-04-29 | 13.758 | 1,911,787 | -2,848 | 0.15% | 26,302,842 |
| 2025-04-30 | 2025-04-28 | 13.695 | 1,914,635 | -24,680 | 0.15% | 26,221,006 |
| 2025-04-29 | 2025-04-25 | 13.569 | 1,939,315 | +9,492 | 0.15% | 26,313,840 |
| 2025-04-28 | 2025-04-24 | 13.611 | 1,929,823 | -4,746 | 0.15% | 26,266,366 |
| 2025-04-24 | 2025-04-22 | 13.590 | 1,934,569 | -9,492 | 0.15% | 26,290,203 |
| 2025-04-23 | 2025-04-17 | 13.126 | 1,944,061 | -4,747 | 0.15% | 25,518,076 |
| 2025-04-22 | 2025-04-16 | 13.000 | 1,948,808 | +14,239 | 0.15% | 25,334,026 |
| 2025-04-16 | 2025-04-14 | 13.421 | 1,934,569 | -4,746 | 0.15% | 25,964,123 |
| 2025-04-15 | 2025-04-11 | 12.810 | 1,939,315 | +658,779 | 0.15% | 24,842,880 |
| 2025-04-14 | 2025-04-10 | 12.326 | 1,280,536 | -4,747 | 0.10% | 15,783,294 |
| 2025-04-11 | 2025-04-09 | 11.946 | 1,285,283 | +43,666 | 0.10% | 15,354,364 |
| 2025-04-10 | 2025-04-08 | 11.841 | 1,241,617 | +8,543 | 0.09% | 14,701,917 |
| 2025-04-09 | 2025-04-07 | 11.757 | 1,233,074 | +21,833 | 0.09% | 14,496,840 |
| 2025-04-08 | 2025-04-03 | 13.990 | 1,211,241 | +9,492 | 0.09% | 16,945,276 |
| 2025-04-03 | 2025-04-01 | 14.538 | 1,201,749 | +7,594 | 0.09% | 17,470,803 |
| 2025-04-01 | 2025-03-28 | 15.001 | 1,194,155 | -949 | 0.09% | 17,913,923 |
| 2025-03-31 | 2025-03-27 | 14.201 | 1,195,104 | +8,543 | 0.09% | 16,971,319 |
| 2025-03-28 | 2025-03-26 | 14.833 | 1,186,561 | +10,442 | 0.09% | 17,600,002 |
| 2025-03-27 | 2025-03-25 | 15.001 | 1,176,119 | -17,087 | 0.09% | 17,643,358 |
| 2025-03-26 | 2025-03-24 | 15.043 | 1,193,206 | -31,325 | 0.09% | 17,949,966 |
| 2025-03-25 | 2025-03-21 | 14.264 | 1,224,531 | -6,645 | 0.09% | 17,466,603 |
| 2025-03-24 | 2025-03-20 | 14.896 | 1,231,176 | -44,614 | 0.09% | 18,339,587 |
| 2025-03-21 | 2025-03-19 | 14.749 | 1,275,790 | -3,797 | 0.10% | 18,815,997 |
| 2025-03-19 | 2025-03-17 | 14.390 | 1,279,587 | -9,493 | 0.10% | 18,413,677 |
| 2025-03-18 | 2025-03-14 | 14.369 | 1,289,080 | +23,732 | 0.10% | 18,523,124 |
| 2025-03-17 | 2025-03-13 | 14.180 | 1,265,348 | -28,478 | 0.10% | 17,942,173 |
| 2025-03-14 | 2025-03-12 | 14.137 | 1,293,826 | +7,594 | 0.10% | 18,291,461 |
| 2025-03-12 | 2025-03-10 | 14.159 | 1,286,232 | +17,087 | 0.10% | 18,211,201 |
| 2025-03-11 | 2025-03-07 | 14.011 | 1,269,145 | -17,087 | 0.10% | 17,782,093 |
| 2025-03-10 | 2025-03-06 | 13.758 | 1,286,232 | -9,492 | 0.10% | 17,696,301 |
| 2025-03-07 | 2025-03-05 | 13.147 | 1,295,724 | +949 | 0.10% | 17,035,194 |
| 2025-03-06 | 2025-03-04 | 12.915 | 1,294,775 | -4,746 | 0.10% | 16,722,638 |
| 2025-03-05 | 2025-03-03 | 12.937 | 1,299,521 | +14,238 | 0.10% | 16,811,314 |
| 2025-03-03 | 2025-02-27 | 13.358 | 1,285,283 | +14,239 | 0.10% | 17,168,724 |
| 2025-02-28 | 2025-02-26 | 13.463 | 1,271,044 | +4,746 | 0.10% | 17,112,420 |
| 2025-02-27 | 2025-02-25 | 13.126 | 1,266,298 | +14,239 | 0.10% | 16,621,644 |
| 2025-02-26 | 2025-02-24 | 13.253 | 1,252,059 | +6,645 | 0.10% | 16,593,020 |
| 2025-02-24 | 2025-02-20 | 13.253 | 1,245,414 | +13,289 | 0.09% | 16,504,957 |
| 2025-02-20 | 2025-02-18 | 13.379 | 1,232,125 | +4,746 | 0.09% | 16,484,603 |
| 2025-02-19 | 2025-02-17 | 13.505 | 1,227,379 | +18,985 | 0.09% | 16,576,266 |
| 2025-02-18 | 2025-02-14 | 13.927 | 1,208,394 | -18,035 | 0.09% | 16,829,066 |
| 2025-02-17 | 2025-02-13 | 13.526 | 1,226,429 | -3,797 | 0.09% | 16,589,276 |
| 2025-02-14 | 2025-02-12 | 13.716 | 1,230,226 | +9,492 | 0.09% | 16,873,916 |
| 2025-02-12 | 2025-02-10 | 13.800 | 1,220,734 | -5,695 | 0.09% | 16,846,603 |
| 2025-02-11 | 2025-02-07 | 13.463 | 1,226,429 | +9,492 | 0.09% | 16,511,756 |
| 2025-02-10 | 2025-02-06 | 13.379 | 1,216,937 | -3,797 | 0.09% | 16,281,403 |
| 2025-02-06 | 2025-02-04 | 13.042 | 1,220,734 | +3,797 | 0.09% | 15,920,683 |
| 2025-01-27 | 2025-01-23 | 13.316 | 1,216,937 | +5,696 | 0.09% | 16,204,483 |
| 2025-01-16 | 2025-01-14 | 13.442 | 1,211,241 | -9,493 | 0.09% | 16,281,756 |
| 2025-01-06 | 2025-01-02 | 13.042 | 1,220,734 | +4,746 | 0.09% | 15,920,683 |
| 2025-01-02 | 2024-12-27 | 13.105 | 1,215,988 | -9,492 | 0.09% | 15,935,646 |
| 2024-12-18 | 2024-12-16 | 13.358 | 1,225,480 | +28,477 | 0.09% | 16,369,880 |
| 2024-12-13 | 2024-12-11 | 13.758 | 1,197,003 | -949 | 0.09% | 16,468,666 |
| 2024-12-12 | 2024-12-10 | 13.611 | 1,197,952 | -4,746 | 0.09% | 16,305,042 |
| 2024-12-05 | 2024-12-03 | 13.463 | 1,202,698 | +4,746 | 0.09% | 16,192,259 |
| 2024-11-28 | 2024-11-26 | 13.105 | 1,197,952 | +949 | 0.09% | 15,699,282 |
| 2024-11-20 | 2024-11-18 | 13.463 | 1,197,003 | +1,899 | 0.09% | 16,115,586 |
| 2024-11-18 | 2024-11-14 | 13.105 | 1,195,104 | +4,746 | 0.09% | 15,661,959 |
| 2024-11-11 | 2024-11-07 | 14.622 | 1,190,358 | +4,746 | 0.09% | 17,405,522 |
| 2024-11-07 | 2024-11-05 | 14.664 | 1,185,612 | -1,898 | 0.09% | 17,386,086 |
| 2024-11-05 | 2024-11-01 | 14.285 | 1,187,510 | -949 | 0.09% | 16,963,559 |
| 2024-11-01 | 2024-10-30 | 13.821 | 1,188,459 | +13,289 | 0.09% | 16,426,235 |
| 2024-10-31 | 2024-10-29 | 14.959 | 1,175,170 | -949 | 0.09% | 17,579,602 |
| 2024-10-28 | 2024-10-24 | 15.107 | 1,176,119 | +1,898 | 0.09% | 17,767,258 |
| 2024-10-25 | 2024-10-23 | 15.338 | 1,174,221 | -1,898 | 0.09% | 18,010,726 |
| 2024-10-22 | 2024-10-18 | 15.381 | 1,176,119 | +4,746 | 0.09% | 18,089,398 |
| 2024-10-21 | 2024-10-17 | 15.065 | 1,171,373 | -3,797 | 0.09% | 17,646,202 |
| 2024-10-18 | 2024-10-16 | 15.465 | 1,175,170 | +8,543 | 0.09% | 18,173,842 |
| 2024-10-16 | 2024-10-14 | 16.265 | 1,166,627 | +2,848 | 0.09% | 18,975,766 |
| 2024-10-15 | 2024-10-10 | 16.055 | 1,163,779 | -949 | 0.09% | 18,684,242 |
| 2024-10-14 | 2024-10-09 | 15.360 | 1,164,728 | +10,442 | 0.09% | 17,889,658 |
| 2024-10-09 | 2024-10-07 | 17.677 | 1,154,286 | -10,442 | 0.09% | 20,404,473 |
| 2024-10-07 | 2024-10-03 | 16.350 | 1,164,728 | -371,156 | 0.09% | 19,043,038 |
| 2024-10-04 | 2024-10-02 | 16.750 | 1,535,884 | +16,137 | 0.12% | 25,726,194 |
| 2024-10-03 | 2024-09-30 | 16.666 | 1,519,747 | -15,188 | 0.12% | 25,327,818 |
| 2024-10-02 | 2024-09-27 | 16.202 | 1,534,935 | -67,397 | 0.12% | 24,869,458 |
| 2024-09-30 | 2024-09-26 | 15.549 | 1,602,332 | -11,391 | 0.12% | 24,914,884 |
| 2024-09-27 | 2024-09-25 | 14.664 | 1,613,723 | -37,970 | 0.12% | 23,664,004 |
| 2024-09-26 | 2024-09-24 | 14.685 | 1,651,693 | -7,594 | 0.13% | 24,255,605 |
| 2024-09-25 | 2024-09-23 | 13.779 | 1,659,287 | -1,898 | 0.13% | 22,863,844 |
| 2024-09-20 | 2024-09-17 | 13.126 | 1,661,185 | +26,579 | 0.13% | 21,804,998 |
| 2024-09-19 | 2024-09-16 | 13.063 | 1,634,606 | +2,848 | 0.12% | 21,352,797 |
| 2024-09-16 | 2024-09-12 | 12.831 | 1,631,758 | +9,492 | 0.12% | 20,937,414 |
| 2024-09-11 | 2024-09-09 | 12.557 | 1,622,266 | +18,985 | 0.12% | 20,371,280 |
| 2024-09-10 | 2024-09-05 | 13.021 | 1,603,281 | +11,391 | 0.12% | 20,876,040 |
| 2024-09-05 | 2024-09-03 | 13.442 | 1,591,890 | +1,898 | 0.12% | 21,398,520 |
| 2024-09-02 | 2024-08-29 | 14.011 | 1,589,992 | -949 | 0.12% | 22,277,507 |
| 2024-08-30 | 2024-08-28 | 14.159 | 1,590,941 | +2,848 | 0.12% | 22,525,443 |
| 2024-08-28 | 2024-08-26 | 14.559 | 1,588,093 | +18,985 | 0.12% | 23,120,860 |
| 2024-08-27 | 2024-08-23 | 14.011 | 1,569,108 | -61,701 | 0.12% | 21,984,899 |
| 2024-08-13 | 2024-08-09 | 13.969 | 1,630,809 | +14,239 | 0.12% | 22,780,677 |
| 2024-08-12 | 2024-08-08 | 13.611 | 1,616,570 | +13,289 | 0.12% | 22,002,753 |
| 2024-08-02 | 2024-07-31 | 14.475 | 1,603,281 | +949 | 0.12% | 23,206,860 |
| 2024-07-29 | 2024-07-25 | 14.180 | 1,602,332 | -9,492 | 0.12% | 22,720,483 |
| 2024-07-25 | 2024-07-23 | 14.622 | 1,611,824 | +1,898 | 0.12% | 23,568,236 |
| 2024-07-23 | 2024-07-19 | 15.191 | 1,609,926 | +950 | 0.12% | 24,456,324 |
| 2024-07-22 | 2024-07-18 | 15.528 | 1,608,976 | +9,492 | 0.12% | 24,984,292 |
| 2024-07-19 | 2024-07-17 | 15.676 | 1,599,484 | -40,818 | 0.12% | 25,072,800 |
| 2024-07-15 | 2024-07-11 | 17.087 | 1,640,302 | -949 | 0.12% | 28,028,165 |
| 2024-07-11 | 2024-07-09 | 17.256 | 1,641,251 | +949 | 0.12% | 28,321,021 |
| 2024-07-10 | 2024-07-08 | 16.961 | 1,640,302 | -1,898 | 0.12% | 27,820,805 |
| 2024-07-09 | 2024-07-05 | 17.129 | 1,642,200 | -8,543 | 0.12% | 28,129,797 |
| 2024-07-08 | 2024-07-04 | 16.855 | 1,650,743 | -950 | 0.13% | 27,823,993 |
| 2024-07-03 | 2024-06-28 | 16.413 | 1,651,693 | -4,746 | 0.13% | 27,109,205 |
| 2024-06-28 | 2024-06-26 | 16.413 | 1,656,439 | +10,442 | 0.13% | 27,187,101 |
| 2024-06-27 | 2024-06-25 | 16.940 | 1,645,997 | -22,782 | 0.12% | 27,882,717 |
| 2024-06-25 | 2024-06-21 | 16.771 | 1,668,779 | +949 | 0.13% | 27,987,357 |
| 2024-06-21 | 2024-06-19 | 17.045 | 1,667,830 | +27,528 | 0.13% | 28,428,261 |
| 2024-06-20 | 2024-06-18 | 16.455 | 1,640,302 | -9,492 | 0.12% | 26,991,365 |
| 2024-06-18 | 2024-06-14 | 16.476 | 1,649,794 | -949 | 0.13% | 27,182,317 |
| 2024-06-17 | 2024-06-13 | 16.287 | 1,650,743 | +7,594 | 0.13% | 26,884,933 |
| 2024-06-13 | 2024-06-11 | 17.633 | 1,643,149 | +71,097 | 0.12% | 28,973,196 |
| 2024-06-12 | 2024-06-07 | 18.511 | 1,572,052 | +52,827 | 0.12% | 29,100,362 |
| 2024-06-11 | 2024-06-06 | 17.962 | 1,519,225 | +57,381 | 0.12% | 27,288,478 |
| 2024-06-07 | 2024-06-05 | 17.677 | 1,461,844 | -7,287 | 0.12% | 25,840,494 |
| 2024-06-06 | 2024-06-04 | 18.226 | 1,469,131 | -1,821 | 0.12% | 26,775,804 |
| 2024-06-05 | 2024-06-03 | 18.401 | 1,470,952 | +9,108 | 0.12% | 27,067,393 |
| 2024-06-04 | 2024-05-31 | 18.533 | 1,461,844 | +9,108 | 0.12% | 27,092,394 |
| 2024-06-03 | 2024-05-30 | 18.950 | 1,452,736 | -89,259 | 0.11% | 27,529,695 |
| 2024-05-31 | 2024-05-29 | 19.872 | 1,541,995 | +2,732 | 0.12% | 30,643,294 |
| 2024-05-30 | 2024-05-28 | 19.763 | 1,539,263 | +911 | 0.12% | 30,420,003 |
| 2024-05-28 | 2024-05-24 | 19.038 | 1,538,352 | +14,573 | 0.12% | 29,287,259 |
| 2024-05-27 | 2024-05-23 | 18.840 | 1,523,779 | -14,573 | 0.12% | 28,708,677 |
| 2024-05-24 | 2024-05-22 | 19.543 | 1,538,352 | -8,197 | 0.12% | 30,064,199 |
| 2024-05-23 | 2024-05-21 | 20.048 | 1,546,549 | -105,654 | 0.12% | 31,005,474 |
| 2024-05-22 | 2024-05-20 | 20.707 | 1,652,203 | -15,484 | 0.13% | 34,212,043 |
| 2024-05-21 | 2024-05-17 | 19.653 | 1,667,687 | +21,860 | 0.13% | 32,774,908 |
| 2024-05-20 | 2024-05-16 | 19.411 | 1,645,827 | -6,376 | 0.13% | 31,947,756 |
| 2024-05-17 | 2024-05-14 | 19.653 | 1,652,203 | -35,521 | 0.13% | 32,470,603 |
| 2024-05-16 | 2024-05-13 | 19.455 | 1,687,724 | -911 | 0.13% | 32,835,154 |
| 2024-05-14 | 2024-05-10 | 19.082 | 1,688,635 | +19,127 | 0.13% | 32,222,518 |
| 2024-05-13 | 2024-05-09 | 18.094 | 1,669,508 | +80,151 | 0.13% | 30,207,837 |
| 2024-05-10 | 2024-05-08 | 17.808 | 1,589,357 | -911 | 0.13% | 28,303,896 |
| 2024-05-06 | 2024-05-02 | 17.523 | 1,590,268 | +1,822 | 0.13% | 27,866,159 |
| 2024-05-02 | 2024-04-29 | 17.699 | 1,588,446 | +910 | 0.13% | 28,113,273 |
| 2024-04-30 | 2024-04-26 | 18.028 | 1,587,536 | +30,057 | 0.13% | 28,620,067 |
| 2024-04-29 | 2024-04-25 | 17.391 | 1,557,479 | -1,822 | 0.12% | 27,086,400 |
| 2024-04-24 | 2024-04-22 | 17.347 | 1,559,301 | +32,789 | 0.12% | 27,049,607 |
| 2024-04-23 | 2024-04-19 | 17.721 | 1,526,512 | -9,108 | 0.12% | 27,050,647 |
| 2024-04-22 | 2024-04-18 | 17.896 | 1,535,620 | -40,986 | 0.12% | 27,481,806 |
| 2024-04-16 | 2024-04-12 | 17.721 | 1,576,606 | -27,324 | 0.12% | 27,938,341 |
| 2024-04-15 | 2024-04-11 | 17.545 | 1,603,930 | -6,376 | 0.13% | 28,140,778 |
| 2024-04-12 | 2024-04-10 | 17.830 | 1,610,306 | -40,075 | 0.13% | 28,712,324 |
| 2024-04-11 | 2024-04-09 | 17.369 | 1,650,381 | +18,216 | 0.13% | 28,665,836 |
| 2024-04-10 | 2024-04-08 | 17.084 | 1,632,165 | -35,522 | 0.13% | 27,883,518 |
| 2024-04-09 | 2024-04-05 | 16.557 | 1,667,687 | +14,573 | 0.13% | 27,611,487 |
| 2024-04-08 | 2024-04-03 | 16.535 | 1,653,114 | -40,075 | 0.13% | 27,333,905 |
| 2024-04-05 | 2024-04-02 | 15.525 | 1,693,189 | -911 | 0.13% | 26,286,258 |
| 2024-03-28 | 2024-03-26 | 14.295 | 1,694,100 | +9,108 | 0.13% | 24,217,201 |
| 2024-03-26 | 2024-03-22 | 14.515 | 1,684,992 | -9,108 | 0.13% | 24,457,001 |
| 2024-03-25 | 2024-03-21 | 14.866 | 1,694,100 | -51,005 | 0.13% | 25,184,401 |
| 2024-03-22 | 2024-03-20 | 14.624 | 1,745,105 | -8,197 | 0.14% | 25,521,118 |
| 2024-03-21 | 2024-03-19 | 14.624 | 1,753,302 | +6,375 | 0.14% | 25,640,994 |
| 2024-03-20 | 2024-03-18 | 14.932 | 1,746,927 | -11,840 | 0.14% | 26,084,804 |
| 2024-03-19 | 2024-03-15 | 14.910 | 1,758,767 | -1,822 | 0.14% | 26,222,977 |
| 2024-03-14 | 2024-03-12 | 13.658 | 1,760,589 | +9,108 | 0.14% | 24,046,522 |
| 2024-03-13 | 2024-03-11 | 13.768 | 1,751,481 | +4,554 | 0.14% | 24,114,423 |
| 2024-03-12 | 2024-03-08 | 13.900 | 1,746,927 | -9,108 | 0.14% | 24,281,884 |
| 2024-03-11 | 2024-03-07 | 13.812 | 1,756,035 | -7,286 | 0.14% | 24,254,243 |
| 2024-03-07 | 2024-03-05 | 12.978 | 1,763,321 | +9,108 | 0.14% | 22,883,517 |
| 2024-03-06 | 2024-03-04 | 13.197 | 1,754,213 | -4,554 | 0.14% | 23,150,518 |
| 2024-03-05 | 2024-03-01 | 13.263 | 1,758,767 | -12,752 | 0.14% | 23,326,477 |
| 2024-02-28 | 2024-02-26 | 13.329 | 1,771,519 | -18,216 | 0.14% | 23,612,307 |
| 2024-02-26 | 2024-02-22 | 13.153 | 1,789,735 | -910 | 0.14% | 23,540,705 |
| 2024-02-14 | 2024-02-07 | 12.187 | 1,790,645 | -4,554 | 0.14% | 21,822,595 |
| 2024-02-06 | 2024-02-02 | 11.967 | 1,795,199 | +14,572 | 0.14% | 21,483,894 |
| 2024-01-31 | 2024-01-29 | 12.385 | 1,780,627 | +3,644 | 0.14% | 22,052,405 |
| 2024-01-29 | 2024-01-25 | 12.472 | 1,776,983 | +9,108 | 0.14% | 22,163,356 |
| 2024-01-23 | 2024-01-19 | 11.484 | 1,767,875 | -1,822 | 0.14% | 20,302,857 |
| 2024-01-17 | 2024-01-15 | 12.319 | 1,769,697 | -911 | 0.14% | 21,800,461 |
| 2024-01-12 | 2024-01-10 | 11.967 | 1,770,608 | +911 | 0.14% | 21,189,604 |
| 2024-01-02 | 2023-12-28 | 12.319 | 1,769,697 | -5,465 | 0.14% | 21,800,461 |
| 2023-12-29 | 2023-12-27 | 11.836 | 1,775,162 | -911 | 0.14% | 21,010,223 |
| 2023-12-11 | 2023-12-07 | 11.923 | 1,776,073 | +5,465 | 0.14% | 21,177,005 |
| 2023-12-07 | 2023-12-05 | 11.945 | 1,770,608 | +10,930 | 0.14% | 21,150,724 |
| 2023-12-04 | 2023-11-30 | 12.165 | 1,759,678 | +3,643 | 0.14% | 21,406,560 |
| 2023-11-28 | 2023-11-24 | 12.165 | 1,756,035 | -9,108 | 0.14% | 21,362,242 |
| 2023-11-27 | 2023-11-23 | 12.209 | 1,765,143 | +911 | 0.14% | 21,550,562 |
| 2023-11-24 | 2023-11-22 | 12.231 | 1,764,232 | +911 | 0.14% | 21,578,179 |
| 2023-11-22 | 2023-11-20 | 12.165 | 1,763,321 | +9,108 | 0.14% | 21,450,877 |
| 2023-11-10 | 2023-11-08 | 11.550 | 1,754,213 | +18,216 | 0.14% | 20,261,518 |
| 2023-11-07 | 2023-11-03 | 12.099 | 1,735,997 | +911 | 0.14% | 21,004,119 |
| 2023-10-31 | 2023-10-27 | 11.989 | 1,735,086 | +4,554 | 0.14% | 20,802,597 |
| 2023-10-27 | 2023-10-25 | 11.880 | 1,730,532 | +911 | 0.14% | 20,557,997 |
| 2023-10-25 | 2023-10-20 | 12.187 | 1,729,621 | +910 | 0.14% | 21,078,895 |
| 2023-10-18 | 2023-10-16 | 12.648 | 1,728,711 | -9,108 | 0.14% | 21,864,965 |
| 2023-10-13 | 2023-10-11 | 12.978 | 1,737,819 | +12,752 | 0.14% | 22,552,564 |
| 2023-10-03 | 2023-09-28 | 13.373 | 1,725,067 | +3,643 | 0.14% | 23,068,915 |
| 2023-09-28 | 2023-09-26 | 13.636 | 1,721,424 | -92,902 | 0.14% | 23,473,798 |
| 2023-09-27 | 2023-09-25 | 13.878 | 1,814,326 | -9,108 | 0.14% | 25,178,874 |
| 2023-09-22 | 2023-09-20 | 14.339 | 1,823,434 | -3,644 | 0.14% | 26,146,113 |
| 2023-09-19 | 2023-09-15 | 14.317 | 1,827,078 | -8,197 | 0.14% | 26,158,244 |
| 2023-09-14 | 2023-09-12 | 13.768 | 1,835,275 | +3,643 | 0.15% | 25,268,101 |
| 2023-09-12 | 2023-09-07 | 14.097 | 1,831,632 | -34,610 | 0.14% | 25,821,244 |
| 2023-09-07 | 2023-09-05 | 14.449 | 1,866,242 | +9,108 | 0.15% | 26,964,835 |
| 2023-09-06 | 2023-09-04 | 14.559 | 1,857,134 | -8,198 | 0.15% | 27,037,135 |
| 2023-08-23 | 2023-08-21 | 12.912 | 1,865,332 | -14,572 | 0.15% | 24,084,486 |
| 2023-08-22 | 2023-08-18 | 13.197 | 1,879,904 | +25,502 | 0.15% | 24,809,274 |
| 2023-08-15 | 2023-08-11 | 14.053 | 1,854,402 | +27,324 | 0.15% | 26,060,801 |
| 2023-08-14 | 2023-08-10 | 14.493 | 1,827,078 | -8,197 | 0.14% | 26,479,204 |
| 2023-08-11 | 2023-08-09 | 14.471 | 1,835,275 | -911 | 0.15% | 26,557,701 |
| 2023-08-08 | 2023-08-04 | 14.471 | 1,836,186 | -911 | 0.15% | 26,570,883 |
| 2023-08-07 | 2023-08-03 | 14.295 | 1,837,097 | +9,108 | 0.15% | 26,261,346 |
| 2023-08-04 | 2023-08-02 | 14.427 | 1,827,989 | -58,291 | 0.14% | 26,371,987 |
| 2023-08-03 | 2023-08-01 | 14.580 | 1,886,280 | -911 | 0.15% | 27,502,878 |
| 2023-08-02 | 2023-07-31 | 14.317 | 1,887,191 | +911 | 0.15% | 27,018,881 |
| 2023-07-31 | 2023-07-27 | 14.163 | 1,886,280 | +34,611 | 0.15% | 26,715,898 |
| 2023-07-28 | 2023-07-26 | 14.185 | 1,851,669 | +8,197 | 0.15% | 26,266,353 |
| 2023-07-27 | 2023-07-25 | 14.010 | 1,843,472 | +71,953 | 0.15% | 25,826,237 |
| 2023-07-14 | 2023-07-12 | 13.087 | 1,771,519 | +3,644 | 0.14% | 23,184,406 |
| 2023-07-12 | 2023-07-10 | 12.999 | 1,767,875 | +911 | 0.14% | 22,981,436 |
| 2023-07-06 | 2023-07-04 | 13.483 | 1,766,964 | +45,540 | 0.14% | 23,823,194 |
| 2023-07-05 | 2023-07-03 | 13.483 | 1,721,424 | +24,592 | 0.14% | 23,209,198 |
| 2023-07-03 | 2023-06-29 | 13.131 | 1,696,832 | +910 | 0.13% | 22,281,475 |
| 2023-06-30 | 2023-06-28 | 13.483 | 1,695,922 | +23,681 | 0.13% | 22,865,366 |
| 2023-06-20 | 2023-06-16 | 13.878 | 1,672,241 | -7,286 | 0.13% | 23,207,045 |
| 2023-06-16 | 2023-06-14 | 14.556 | 1,679,527 | +1,822 | 0.13% | 24,447,950 |
| 2023-06-15 | 2023-06-13 | 14.281 | 1,677,705 | +73,154 | 0.13% | 23,959,193 |
| 2023-06-13 | 2023-06-09 | 14.419 | 1,604,551 | -6,097 | 0.13% | 23,135,526 |
| 2023-06-09 | 2023-06-07 | 14.143 | 1,610,648 | +87,109 | 0.13% | 22,779,676 |
| 2023-05-30 | 2023-05-25 | 13.753 | 1,523,539 | +1,742 | 0.13% | 20,953,019 |
| 2023-05-25 | 2023-05-23 | 14.235 | 1,521,797 | +5,227 | 0.13% | 21,662,801 |
| 2023-05-19 | 2023-05-17 | 14.556 | 1,516,570 | -4,356 | 0.13% | 22,075,875 |
| 2023-05-17 | 2023-05-15 | 14.579 | 1,520,926 | +6,969 | 0.13% | 22,174,203 |
| 2023-05-16 | 2023-05-12 | 14.465 | 1,513,957 | +11,324 | 0.13% | 21,898,799 |
| 2023-05-10 | 2023-05-08 | 16.692 | 1,502,633 | -3,484 | 0.12% | 25,081,502 |
| 2023-05-08 | 2023-05-04 | 16.347 | 1,506,117 | -4,356 | 0.12% | 24,620,956 |
| 2023-05-04 | 2023-05-02 | 16.141 | 1,510,473 | -28,746 | 0.12% | 24,380,044 |
| 2023-04-27 | 2023-04-25 | 16.003 | 1,539,219 | -5,226 | 0.13% | 24,631,984 |
| 2023-04-24 | 2023-04-20 | 16.829 | 1,544,445 | -20,906 | 0.13% | 25,992,175 |
| 2023-04-21 | 2023-04-19 | 16.944 | 1,565,351 | -17,422 | 0.13% | 26,523,712 |
| 2023-04-19 | 2023-04-17 | 16.875 | 1,582,773 | -1,743 | 0.13% | 26,709,895 |
| 2023-04-18 | 2023-04-14 | 16.646 | 1,584,516 | -1,742 | 0.13% | 26,375,508 |
| 2023-04-17 | 2023-04-13 | 16.118 | 1,586,258 | -59,234 | 0.13% | 25,566,845 |
| 2023-04-14 | 2023-04-12 | 16.187 | 1,645,492 | -4,355 | 0.14% | 26,634,901 |
| 2023-04-13 | 2023-04-11 | 15.773 | 1,649,847 | -6,969 | 0.14% | 26,023,554 |
| 2023-04-12 | 2023-04-06 | 15.613 | 1,656,816 | -3,484 | 0.14% | 25,867,198 |
| 2023-04-04 | 2023-03-31 | 15.268 | 1,660,300 | -4,356 | 0.14% | 25,349,793 |
| 2023-04-03 | 2023-03-30 | 15.452 | 1,664,656 | -33,972 | 0.14% | 25,722,061 |
| 2023-03-31 | 2023-03-29 | 15.153 | 1,698,628 | -3,485 | 0.14% | 25,739,993 |
| 2023-03-16 | 2023-03-14 | 14.281 | 1,702,113 | +1,742 | 0.14% | 24,307,762 |
| 2023-03-15 | 2023-03-13 | 14.419 | 1,700,371 | +871 | 0.14% | 24,517,125 |
| 2023-03-14 | 2023-03-10 | 14.166 | 1,699,500 | +11,325 | 0.14% | 24,075,346 |
| 2023-03-07 | 2023-03-03 | 15.406 | 1,688,175 | +23,519 | 0.14% | 26,007,954 |
| 2023-03-03 | 2023-03-01 | 15.062 | 1,664,656 | +3,484 | 0.14% | 25,072,321 |
| 2023-03-01 | 2023-02-27 | 14.533 | 1,661,172 | -13,937 | 0.14% | 24,142,626 |
| 2023-02-23 | 2023-02-21 | 15.613 | 1,675,109 | +5,227 | 0.14% | 26,152,800 |
| 2023-02-22 | 2023-02-20 | 15.475 | 1,669,882 | -87,110 | 0.14% | 25,841,153 |
| 2023-02-20 | 2023-02-16 | 15.062 | 1,756,992 | +104,531 | 0.15% | 26,463,046 |
| 2023-02-16 | 2023-02-14 | 15.176 | 1,652,461 | +4,356 | 0.14% | 25,078,345 |
| 2023-02-15 | 2023-02-13 | 14.809 | 1,648,105 | +8,711 | 0.14% | 24,406,797 |
| 2023-02-09 | 2023-02-07 | 14.901 | 1,639,394 | -8,711 | 0.14% | 24,428,356 |
| 2023-02-08 | 2023-02-06 | 14.740 | 1,648,105 | +1,742 | 0.14% | 24,293,277 |
| 2023-02-02 | 2023-01-31 | 15.452 | 1,646,363 | +1,742 | 0.14% | 25,439,400 |
| 2023-02-01 | 2023-01-30 | 15.590 | 1,644,621 | +1,742 | 0.14% | 25,639,043 |
| 2023-01-31 | 2023-01-27 | 16.003 | 1,642,879 | -18,293 | 0.14% | 26,290,846 |
| 2023-01-30 | 2023-01-26 | 16.003 | 1,661,172 | -17,421 | 0.14% | 26,583,587 |
| 2023-01-27 | 2023-01-20 | 15.750 | 1,678,593 | -10,453 | 0.14% | 26,438,434 |
| 2023-01-20 | 2023-01-18 | 15.062 | 1,689,046 | -4,356 | 0.14% | 25,439,673 |
| 2023-01-16 | 2023-01-12 | 14.855 | 1,693,402 | -1,742 | 0.14% | 25,155,361 |
| 2023-01-13 | 2023-01-11 | 14.602 | 1,695,144 | -13,938 | 0.14% | 24,753,118 |
| 2023-01-12 | 2023-01-10 | 14.511 | 1,709,082 | -4,355 | 0.14% | 24,799,686 |
| 2023-01-11 | 2023-01-09 | 14.465 | 1,713,437 | +10,453 | 0.14% | 24,784,199 |
| 2023-01-09 | 2023-01-05 | 13.363 | 1,702,984 | +5,227 | 0.14% | 22,756,201 |
| 2023-01-05 | 2023-01-03 | 13.546 | 1,697,757 | -204,707 | 0.14% | 22,998,195 |
| 2022-12-20 | 2022-12-16 | 13.638 | 1,902,464 | -1,742 | 0.16% | 25,945,921 |
| 2022-12-16 | 2022-12-14 | 13.454 | 1,904,206 | -17,422 | 0.16% | 25,619,919 |
| 2022-12-15 | 2022-12-13 | 13.363 | 1,921,628 | -10,453 | 0.16% | 25,677,841 |
| 2022-12-13 | 2022-12-09 | 13.753 | 1,932,081 | -4,355 | 0.16% | 26,571,640 |
| 2022-12-09 | 2022-12-07 | 12.903 | 1,936,436 | -3,485 | 0.16% | 24,986,514 |
| 2022-12-07 | 2022-12-05 | 13.317 | 1,939,921 | -8,711 | 0.16% | 25,833,202 |
| 2022-12-05 | 2022-12-01 | 13.087 | 1,948,632 | -15,679 | 0.16% | 25,501,803 |
| 2022-12-02 | 2022-11-30 | 12.972 | 1,964,311 | +15,679 | 0.16% | 25,481,495 |
| 2022-12-01 | 2022-11-29 | 12.674 | 1,948,632 | -3,484 | 0.16% | 24,696,483 |
| 2022-11-23 | 2022-11-21 | 11.985 | 1,952,116 | +4,355 | 0.16% | 23,396,038 |
| 2022-11-18 | 2022-11-16 | 12.329 | 1,947,761 | -4,355 | 0.16% | 24,014,644 |
| 2022-11-16 | 2022-11-14 | 12.238 | 1,952,116 | -4,356 | 0.16% | 23,889,058 |
| 2022-11-15 | 2022-11-11 | 12.215 | 1,956,472 | -53,136 | 0.16% | 23,897,445 |
| 2022-11-11 | 2022-11-09 | 11.595 | 2,009,608 | -4,356 | 0.17% | 23,300,698 |
| 2022-11-10 | 2022-11-08 | 11.468 | 2,013,964 | -4,355 | 0.17% | 23,096,884 |
| 2022-11-09 | 2022-11-07 | 11.296 | 2,018,319 | -1,742 | 0.17% | 22,799,279 |
| 2022-11-02 | 2022-10-31 | 9.850 | 2,020,061 | -36,586 | 0.17% | 19,897,017 |
| 2022-10-11 | 2022-10-07 | 10.539 | 2,056,647 | -59,234 | 0.17% | 21,673,979 |
| 2022-10-07 | 2022-10-05 | 10.734 | 2,115,881 | -3,485 | 0.18% | 22,711,146 |
| 2022-09-29 | 2022-09-27 | 10.584 | 2,119,366 | +1,742 | 0.18% | 22,432,263 |
| 2022-09-28 | 2022-09-26 | 10.642 | 2,117,624 | +872 | 0.18% | 22,535,375 |
| 2022-09-27 | 2022-09-23 | 10.986 | 2,116,752 | +5,226 | 0.18% | 23,255,095 |
| 2022-09-23 | 2022-09-21 | 11.021 | 2,111,526 | -2,613 | 0.17% | 23,270,401 |
| 2022-09-21 | 2022-09-19 | 10.929 | 2,114,139 | -3,485 | 0.17% | 23,105,038 |
| 2022-09-15 | 2022-09-13 | 11.641 | 2,117,624 | +872 | 0.18% | 24,650,346 |
| 2022-09-14 | 2022-09-09 | 11.526 | 2,116,752 | -1,743 | 0.18% | 24,397,195 |
| 2022-09-06 | 2022-09-02 | 10.825 | 2,118,495 | +4,356 | 0.18% | 22,933,764 |
| 2022-09-01 | 2022-08-30 | 11.377 | 2,114,139 | +3,484 | 0.17% | 24,051,568 |
| 2022-08-31 | 2022-08-29 | 11.526 | 2,110,655 | -1,742 | 0.17% | 24,326,922 |
| 2022-08-30 | 2022-08-26 | 11.732 | 2,112,397 | +56,621 | 0.17% | 24,783,500 |
| 2022-08-29 | 2022-08-25 | 11.549 | 2,055,776 | -5,227 | 0.17% | 23,741,600 |
| 2022-08-22 | 2022-08-18 | 11.250 | 2,061,003 | -871 | 0.17% | 23,186,805 |
| 2022-08-18 | 2022-08-16 | 11.411 | 2,061,874 | -4,355 | 0.17% | 23,527,984 |
| 2022-08-16 | 2022-08-12 | 11.732 | 2,066,229 | -13,066 | 0.17% | 24,241,839 |
| 2022-08-15 | 2022-08-11 | 11.445 | 2,079,295 | -21,778 | 0.17% | 23,798,384 |
| 2022-08-11 | 2022-08-09 | 11.227 | 2,101,073 | -4,355 | 0.17% | 23,589,362 |
| 2022-08-10 | 2022-08-08 | 11.204 | 2,105,428 | -8,711 | 0.17% | 23,589,917 |
| 2022-08-09 | 2022-08-05 | 11.090 | 2,114,139 | +5,226 | 0.17% | 23,444,818 |
| 2022-08-05 | 2022-08-03 | 10.584 | 2,108,913 | +6,098 | 0.17% | 22,321,624 |
| 2022-08-04 | 2022-08-02 | 10.699 | 2,102,815 | +17,422 | 0.17% | 22,498,480 |
| 2022-08-03 | 2022-08-01 | 11.032 | 2,085,393 | +12,195 | 0.17% | 23,006,338 |
| 2022-08-02 | 2022-07-29 | 11.032 | 2,073,198 | +871 | 0.17% | 22,871,802 |
| 2022-08-01 | 2022-07-28 | 11.181 | 2,072,327 | +8,711 | 0.17% | 23,171,463 |
| 2022-07-28 | 2022-07-26 | 11.170 | 2,063,616 | -16,551 | 0.17% | 23,050,372 |
| 2022-07-22 | 2022-07-20 | 11.124 | 2,080,167 | -2,613 | 0.17% | 23,139,725 |
| 2022-07-20 | 2022-07-18 | 11.204 | 2,082,780 | -6,969 | 0.17% | 23,336,162 |
| 2022-07-19 | 2022-07-15 | 10.584 | 2,089,749 | +22,649 | 0.17% | 22,118,784 |
| 2022-07-14 | 2022-07-12 | 11.101 | 2,067,100 | +15,679 | 0.17% | 22,946,908 |
| 2022-07-13 | 2022-07-11 | 11.549 | 2,051,421 | +4,356 | 0.17% | 23,691,305 |
| 2022-07-12 | 2022-07-08 | 11.824 | 2,047,065 | +2,613 | 0.17% | 24,204,999 |
| 2022-07-11 | 2022-07-07 | 11.778 | 2,044,452 | +12,195 | 0.17% | 24,080,222 |
| 2022-07-08 | 2022-07-06 | 11.824 | 2,032,257 | +2,614 | 0.17% | 24,029,905 |
| 2022-07-06 | 2022-07-04 | 12.192 | 2,029,643 | +90,593 | 0.17% | 24,744,597 |
| 2022-07-05 | 2022-06-30 | 12.329 | 1,939,050 | +20,035 | 0.16% | 23,907,243 |
| 2022-07-04 | 2022-06-29 | 12.582 | 1,919,015 | -11,324 | 0.16% | 24,144,884 |
| 2022-06-30 | 2022-06-28 | 12.949 | 1,930,339 | +14,809 | 0.16% | 24,996,482 |
| 2022-06-29 | 2022-06-27 | 12.674 | 1,915,530 | -12,196 | 0.16% | 24,276,956 |
| 2022-06-28 | 2022-06-24 | 12.100 | 1,927,726 | +19,164 | 0.16% | 23,325,025 |
| 2022-06-27 | 2022-06-23 | 12.306 | 1,908,562 | +54,008 | 0.16% | 23,487,525 |
| 2022-06-23 | 2022-06-21 | 14.286 | 1,854,554 | +92,997 | 0.15% | 26,493,289 |
| 2022-06-21 | 2022-06-17 | 14.286 | 1,761,557 | +4,137 | 0.15% | 25,164,777 |
| 2022-06-20 | 2022-06-16 | 14.406 | 1,757,420 | +12,411 | 0.15% | 25,318,078 |
| 2022-06-16 | 2022-06-14 | 14.721 | 1,745,009 | -16,548 | 0.15% | 25,687,620 |
| 2022-06-15 | 2022-06-13 | 14.817 | 1,761,557 | +827 | 0.15% | 26,101,537 |
| 2022-06-13 | 2022-06-09 | 15.446 | 1,760,730 | -14,066 | 0.15% | 27,195,844 |
| 2022-06-10 | 2022-06-08 | 15.687 | 1,774,796 | -827 | 0.15% | 27,842,104 |
| 2022-06-07 | 2022-06-02 | 15.156 | 1,775,623 | -828 | 0.15% | 26,910,838 |
| 2022-06-06 | 2022-06-01 | 15.252 | 1,776,451 | -2,482 | 0.15% | 27,095,147 |
| 2022-06-02 | 2022-05-31 | 15.422 | 1,778,933 | -827 | 0.15% | 27,434,003 |
| 2022-06-01 | 2022-05-30 | 14.841 | 1,779,760 | -828 | 0.16% | 26,414,277 |
| 2022-05-25 | 2022-05-23 | 15.011 | 1,780,588 | +4,137 | 0.16% | 26,727,846 |
| 2022-05-24 | 2022-05-20 | 14.841 | 1,776,451 | -13,238 | 0.15% | 26,365,166 |
| 2022-05-20 | 2022-05-18 | 14.286 | 1,789,689 | -7,447 | 0.16% | 25,566,658 |
| 2022-05-18 | 2022-05-16 | 13.899 | 1,797,136 | +8,274 | 0.16% | 24,978,002 |
| 2022-05-13 | 2022-05-11 | 13.754 | 1,788,862 | +12,411 | 0.16% | 24,603,564 |
| 2022-05-11 | 2022-05-06 | 13.971 | 1,776,451 | +13,239 | 0.15% | 24,819,326 |
| 2022-05-10 | 2022-05-05 | 14.817 | 1,763,212 | +43,853 | 0.15% | 26,126,060 |
| 2022-05-05 | 2022-05-03 | 14.841 | 1,719,359 | -8,274 | 0.15% | 25,517,836 |
| 2022-05-03 | 2022-04-28 | 14.914 | 1,727,633 | -2,483 | 0.15% | 25,765,915 |
| 2022-04-28 | 2022-04-26 | 14.044 | 1,730,116 | +7,447 | 0.15% | 24,297,426 |
| 2022-04-27 | 2022-04-25 | 14.721 | 1,722,669 | +16,548 | 0.15% | 25,358,762 |
| 2022-04-26 | 2022-04-22 | 15.663 | 1,706,121 | +14,894 | 0.15% | 26,723,525 |
| 2022-04-25 | 2022-04-21 | 15.808 | 1,691,227 | -3,310 | 0.15% | 26,735,516 |
| 2022-04-22 | 2022-04-20 | 16.195 | 1,694,537 | +19,031 | 0.15% | 27,443,201 |
| 2022-04-20 | 2022-04-14 | 17.065 | 1,675,506 | -9,929 | 0.15% | 28,592,992 |
| 2022-04-19 | 2022-04-13 | 16.703 | 1,685,435 | +11,583 | 0.15% | 28,151,333 |
| 2022-04-14 | 2022-04-12 | 15.639 | 1,673,852 | +4,137 | 0.15% | 26,177,625 |
| 2022-04-13 | 2022-04-11 | 15.784 | 1,669,715 | +21,513 | 0.15% | 26,355,086 |
| 2022-04-11 | 2022-04-07 | 15.978 | 1,648,202 | +2,482 | 0.14% | 26,334,241 |
| 2022-04-07 | 2022-04-04 | 16.485 | 1,645,720 | -5,792 | 0.14% | 27,129,965 |
| 2022-04-06 | 2022-04-01 | 15.953 | 1,651,512 | +4,965 | 0.14% | 26,347,207 |
| 2022-04-04 | 2022-03-31 | 15.881 | 1,646,547 | -39,716 | 0.14% | 26,148,598 |
| 2022-04-01 | 2022-03-30 | 16.195 | 1,686,263 | -2,482 | 0.15% | 27,309,203 |
| 2022-03-31 | 2022-03-29 | 16.316 | 1,688,745 | -11,584 | 0.15% | 27,553,499 |
| 2022-03-30 | 2022-03-28 | 16.219 | 1,700,329 | -8,274 | 0.15% | 27,578,103 |
| 2022-03-29 | 2022-03-25 | 16.243 | 1,708,603 | -12,411 | 0.15% | 27,753,602 |
| 2022-03-28 | 2022-03-24 | 16.316 | 1,721,014 | +4,137 | 0.15% | 28,079,999 |
| 2022-03-24 | 2022-03-22 | 16.050 | 1,716,877 | -7,447 | 0.15% | 27,556,000 |
| 2022-03-23 | 2022-03-21 | 15.494 | 1,724,324 | +20,686 | 0.15% | 26,716,885 |
| 2022-03-21 | 2022-03-17 | 15.397 | 1,703,638 | +14,893 | 0.15% | 26,231,653 |
| 2022-03-17 | 2022-03-15 | 13.294 | 1,688,745 | +8,274 | 0.15% | 22,450,999 |
| 2022-03-16 | 2022-03-14 | 14.817 | 1,680,471 | +6,619 | 0.15% | 24,900,061 |
| 2022-03-15 | 2022-03-11 | 15.833 | 1,673,852 | +5,792 | 0.15% | 26,501,305 |
| 2022-03-14 | 2022-03-10 | 16.002 | 1,668,060 | +2,482 | 0.15% | 26,691,843 |
| 2022-03-11 | 2022-03-09 | 15.736 | 1,665,578 | -28,959 | 0.15% | 26,209,267 |
| 2022-03-10 | 2022-03-08 | 16.388 | 1,694,537 | +9,102 | 0.15% | 27,770,881 |
| 2022-03-09 | 2022-03-07 | 17.742 | 1,685,435 | +2,482 | 0.15% | 29,903,153 |
| 2022-03-08 | 2022-03-04 | 17.815 | 1,682,953 | -4,965 | 0.15% | 29,981,157 |
| 2022-03-07 | 2022-03-03 | 17.815 | 1,687,918 | -4,137 | 0.15% | 30,069,606 |
| 2022-03-03 | 2022-03-01 | 16.799 | 1,692,055 | +4,965 | 0.15% | 28,425,505 |
| 2022-03-02 | 2022-02-28 | 16.969 | 1,687,090 | +2,482 | 0.15% | 28,627,556 |
| 2022-03-01 | 2022-02-25 | 16.679 | 1,684,608 | -2,482 | 0.15% | 28,096,800 |
| 2022-02-28 | 2022-02-24 | 16.993 | 1,687,090 | -43,853 | 0.15% | 28,668,336 |
| 2022-02-24 | 2022-02-22 | 17.380 | 1,730,943 | -827 | 0.15% | 30,082,960 |
| 2022-02-22 | 2022-02-18 | 17.718 | 1,731,770 | -3,310 | 0.15% | 30,683,373 |
| 2022-02-21 | 2022-02-17 | 17.718 | 1,735,080 | +827 | 0.15% | 30,742,019 |
| 2022-02-18 | 2022-02-16 | 17.670 | 1,734,253 | -3,309 | 0.15% | 30,643,527 |
| 2022-02-17 | 2022-02-15 | 17.380 | 1,737,562 | -49,645 | 0.15% | 30,197,995 |
| 2022-02-16 | 2022-02-14 | 17.887 | 1,787,207 | +9,929 | 0.16% | 31,968,002 |
| 2022-02-14 | 2022-02-10 | 17.984 | 1,777,278 | -1,655 | 0.15% | 31,962,240 |
| 2022-02-11 | 2022-02-09 | 16.727 | 1,778,933 | -28,959 | 0.15% | 29,756,003 |
| 2022-02-09 | 2022-02-07 | 15.978 | 1,807,892 | +4,964 | 0.16% | 28,885,697 |
| 2022-02-08 | 2022-02-04 | 15.663 | 1,802,928 | -3,309 | 0.16% | 28,239,845 |
| 2022-02-07 | 2022-01-31 | 15.228 | 1,806,237 | +4,964 | 0.16% | 27,505,795 |
| 2022-02-04 | 2022-01-27 | 15.784 | 1,801,273 | -3,310 | 0.16% | 28,431,622 |
| 2022-01-28 | 2022-01-26 | 15.978 | 1,804,583 | -5,791 | 0.16% | 28,832,827 |
| 2022-01-27 | 2022-01-25 | 15.712 | 1,810,374 | +45,507 | 0.16% | 28,443,994 |
| 2022-01-26 | 2022-01-24 | 16.437 | 1,764,867 | +9,929 | 0.15% | 29,008,803 |
| 2022-01-25 | 2022-01-21 | 16.872 | 1,754,938 | -6,619 | 0.15% | 29,609,162 |
| 2022-01-21 | 2022-01-19 | 16.509 | 1,761,557 | -828 | 0.15% | 29,082,137 |
| 2022-01-17 | 2022-01-13 | 16.606 | 1,762,385 | -14,893 | 0.15% | 29,266,207 |
| 2022-01-14 | 2022-01-12 | 16.292 | 1,777,278 | -20,685 | 0.15% | 28,955,040 |
| 2022-01-13 | 2022-01-11 | 15.615 | 1,797,963 | +2,482 | 0.16% | 28,075,156 |
| 2022-01-11 | 2022-01-07 | 14.890 | 1,795,481 | +6,619 | 0.16% | 26,734,400 |
| 2022-01-10 | 2022-01-06 | 14.914 | 1,788,862 | +3,310 | 0.16% | 26,679,084 |
| 2022-01-07 | 2022-01-05 | 15.011 | 1,785,552 | +15,721 | 0.16% | 26,802,359 |
| 2022-01-05 | 2022-01-03 | 15.349 | 1,769,831 | +2,482 | 0.15% | 27,165,296 |
| 2022-01-03 | 2021-12-29 | 15.373 | 1,767,349 | +8,274 | 0.15% | 27,169,919 |
| 2021-12-29 | 2021-12-24 | 15.470 | 1,759,075 | +827 | 0.15% | 27,212,801 |
| 2021-12-28 | 2021-12-22 | 15.107 | 1,758,248 | -1,654 | 0.15% | 26,562,507 |
| 2021-12-23 | 2021-12-21 | 15.011 | 1,759,902 | -4,137 | 0.15% | 26,417,335 |
| 2021-12-22 | 2021-12-20 | 14.962 | 1,764,039 | +23,994 | 0.15% | 26,394,154 |
| 2021-12-21 | 2021-12-17 | 15.518 | 1,740,045 | +2,483 | 0.15% | 27,002,528 |
| 2021-12-20 | 2021-12-16 | 15.083 | 1,737,562 | +12,411 | 0.15% | 26,207,996 |
| 2021-12-17 | 2021-12-15 | 14.817 | 1,725,151 | +6,619 | 0.15% | 25,562,098 |
| 2021-12-16 | 2021-12-14 | 15.373 | 1,718,532 | +828 | 0.15% | 26,419,443 |
| 2021-12-14 | 2021-12-10 | 15.760 | 1,717,704 | -2,483 | 0.15% | 27,071,033 |
| 2021-12-10 | 2021-12-08 | 15.663 | 1,720,187 | -13,238 | 0.15% | 26,943,845 |
| 2021-12-09 | 2021-12-07 | 15.228 | 1,733,425 | -22,340 | 0.15% | 26,396,997 |
| 2021-12-07 | 2021-12-03 | 15.204 | 1,755,765 | -4,965 | 0.15% | 26,694,755 |
| 2021-12-06 | 2021-12-02 | 14.793 | 1,760,730 | +4,137 | 0.15% | 26,046,723 |
| 2021-12-03 | 2021-12-01 | 15.252 | 1,756,593 | -1,655 | 0.15% | 26,792,264 |
| 2021-12-02 | 2021-11-30 | 15.180 | 1,758,248 | -3,309 | 0.15% | 26,690,007 |
| 2021-12-01 | 2021-11-29 | 15.470 | 1,761,557 | -9,929 | 0.15% | 27,251,197 |
| 2021-11-29 | 2021-11-25 | 16.219 | 1,771,486 | -1,655 | 0.15% | 28,732,218 |
| 2021-11-26 | 2021-11-24 | 16.147 | 1,773,141 | +4,137 | 0.15% | 28,630,481 |
| 2021-11-25 | 2021-11-23 | 16.292 | 1,769,004 | -4,964 | 0.15% | 28,820,242 |
| 2021-11-23 | 2021-11-19 | 16.219 | 1,773,968 | -828 | 0.15% | 28,772,474 |
| 2021-11-19 | 2021-11-17 | 16.268 | 1,774,796 | +8,274 | 0.15% | 28,871,704 |
| 2021-11-18 | 2021-11-16 | 16.219 | 1,766,522 | -1,654 | 0.15% | 28,651,706 |
| 2021-11-16 | 2021-11-12 | 16.316 | 1,768,176 | -9,929 | 0.15% | 28,849,492 |
| 2021-11-12 | 2021-11-10 | 15.978 | 1,778,105 | +14,066 | 0.15% | 28,409,774 |
| 2021-11-09 | 2021-11-05 | 15.736 | 1,764,039 | +31,441 | 0.15% | 27,758,634 |
| 2021-11-08 | 2021-11-04 | 16.098 | 1,732,598 | +1,655 | 0.15% | 27,892,083 |
| 2021-11-05 | 2021-11-03 | 16.292 | 1,730,943 | -827 | 0.15% | 28,200,160 |
| 2021-11-04 | 2021-11-02 | 16.002 | 1,731,770 | +4,137 | 0.15% | 27,711,314 |
| 2021-11-03 | 2021-11-01 | 16.268 | 1,727,633 | +9,101 | 0.15% | 28,104,474 |
| 2021-11-02 | 2021-10-29 | 16.461 | 1,718,532 | +14,066 | 0.15% | 28,288,743 |
| 2021-11-01 | 2021-10-28 | 16.413 | 1,704,466 | +36,406 | 0.15% | 27,974,802 |
| 2021-10-29 | 2021-10-27 | 17.355 | 1,668,060 | +19,031 | 0.15% | 28,949,764 |
| 2021-10-28 | 2021-10-26 | 17.742 | 1,649,029 | +9,101 | 0.14% | 29,257,234 |
| 2021-10-27 | 2021-10-25 | 17.694 | 1,639,928 | +12,411 | 0.14% | 29,016,483 |
| 2021-10-26 | 2021-10-22 | 17.984 | 1,627,517 | -8,274 | 0.14% | 29,268,966 |
| 2021-10-25 | 2021-10-21 | 18.322 | 1,635,791 | -56,264 | 0.14% | 29,971,324 |
| 2021-10-22 | 2021-10-20 | 18.419 | 1,692,055 | -27,304 | 0.15% | 31,165,806 |
| 2021-10-21 | 2021-10-19 | 18.854 | 1,719,359 | -6,620 | 0.15% | 32,416,795 |
| 2021-10-20 | 2021-10-18 | 18.927 | 1,725,979 | -17,375 | 0.15% | 32,666,769 |
| 2021-10-19 | 2021-10-15 | 18.032 | 1,743,354 | +36,406 | 0.15% | 31,436,437 |
| 2021-10-18 | 2021-10-12 | 16.969 | 1,706,948 | +210,990 | 0.15% | 28,964,519 |
| 2021-10-15 | 2021-10-11 | 16.944 | 1,495,958 | +4,137 | 0.13% | 25,348,154 |
| 2021-10-12 | 2021-10-08 | 16.920 | 1,491,821 | +4,137 | 0.13% | 25,241,995 |
| 2021-10-11 | 2021-10-07 | 16.969 | 1,487,684 | +7,446 | 0.13% | 25,243,915 |
| 2021-10-08 | 2021-10-06 | 16.606 | 1,480,238 | +828 | 0.13% | 24,580,867 |
| 2021-10-07 | 2021-10-05 | 16.848 | 1,479,410 | +4,137 | 0.13% | 24,924,717 |
| 2021-10-06 | 2021-10-04 | 16.509 | 1,475,273 | +9,101 | 0.13% | 24,355,778 |
| 2021-10-05 | 2021-09-30 | 16.993 | 1,466,172 | +9,929 | 0.13% | 24,914,327 |
| 2021-10-04 | 2021-09-29 | 16.703 | 1,456,243 | +14,894 | 0.13% | 24,323,206 |
| 2021-09-30 | 2021-09-28 | 17.114 | 1,441,349 | +3,309 | 0.13% | 24,666,715 |
| 2021-09-29 | 2021-09-27 | 16.872 | 1,438,040 | +4,137 | 0.13% | 24,262,486 |
| 2021-09-28 | 2021-09-24 | 17.138 | 1,433,903 | +1,655 | 0.12% | 24,573,947 |
| 2021-09-27 | 2021-09-23 | 17.500 | 1,432,248 | +16,548 | 0.12% | 25,064,884 |
| 2021-09-24 | 2021-09-21 | 17.645 | 1,415,700 | +17,376 | 0.12% | 24,980,608 |
| 2021-09-23 | 2021-09-20 | 17.984 | 1,398,324 | +7,447 | 0.12% | 25,147,201 |
| 2021-09-21 | 2021-09-17 | 18.878 | 1,390,877 | +15,721 | 0.12% | 26,257,216 |
| 2021-09-20 | 2021-09-16 | 19.893 | 1,375,156 | -7,447 | 0.12% | 27,356,511 |
| 2021-09-17 | 2021-09-15 | 20.425 | 1,382,603 | -16,548 | 0.12% | 28,239,897 |
| 2021-09-16 | 2021-09-14 | 20.643 | 1,399,151 | +71,157 | 0.12% | 28,882,273 |
| 2021-09-15 | 2021-09-13 | 21.875 | 1,327,994 | -19,858 | 0.12% | 29,050,499 |
| 2021-09-14 | 2021-09-10 | 20.667 | 1,347,852 | -27,304 | 0.12% | 27,855,903 |
| 2021-09-13 | 2021-09-09 | 19.773 | 1,375,156 | -24,823 | 0.12% | 27,190,312 |
| 2021-09-10 | 2021-09-08 | 19.603 | 1,399,979 | -827 | 0.12% | 27,444,245 |
| 2021-09-09 | 2021-09-07 | 19.337 | 1,400,806 | -1,655 | 0.12% | 27,087,997 |
| 2021-09-08 | 2021-09-06 | 19.217 | 1,402,461 | -8,274 | 0.12% | 26,950,500 |
| 2021-09-07 | 2021-09-03 | 19.168 | 1,410,735 | -11,584 | 0.12% | 27,041,298 |
| 2021-09-06 | 2021-09-02 | 19.192 | 1,422,319 | -44,680 | 0.12% | 27,297,723 |
| 2021-09-03 | 2021-09-01 | 18.951 | 1,466,999 | -91,843 | 0.13% | 27,800,640 |
| 2021-09-02 | 2021-08-31 | 19.120 | 1,558,842 | +1,655 | 0.14% | 29,804,888 |
| 2021-09-01 | 2021-08-30 | 18.830 | 1,557,187 | +70,330 | 0.14% | 29,321,565 |
| 2021-08-31 | 2021-08-27 | 18.056 | 1,486,857 | -8,274 | 0.13% | 26,847,183 |
| 2021-08-30 | 2021-08-26 | 17.911 | 1,495,131 | +6,619 | 0.13% | 26,779,741 |
| 2021-08-27 | 2021-08-25 | 17.960 | 1,488,512 | -2,482 | 0.13% | 26,733,146 |
| 2021-08-26 | 2021-08-24 | 17.259 | 1,490,994 | -11,584 | 0.13% | 25,732,562 |
| 2021-08-25 | 2021-08-23 | 16.703 | 1,502,578 | +9,929 | 0.13% | 25,097,126 |
| 2021-08-24 | 2021-08-20 | 16.316 | 1,492,649 | +1,655 | 0.13% | 24,354,004 |
| 2021-08-23 | 2021-08-19 | 16.727 | 1,490,994 | +28,132 | 0.13% | 24,939,681 |
| 2021-08-20 | 2021-08-18 | 17.887 | 1,462,862 | +14,066 | 0.13% | 26,166,401 |
| 2021-08-19 | 2021-08-17 | 18.274 | 1,448,796 | +23,168 | 0.13% | 26,475,121 |
| 2021-08-18 | 2021-08-16 | 18.709 | 1,425,628 | +2,482 | 0.12% | 26,672,031 |
| 2021-08-16 | 2021-08-12 | 19.337 | 1,423,146 | -5,792 | 0.12% | 27,519,995 |
| 2021-08-13 | 2021-08-11 | 19.096 | 1,428,938 | +2,482 | 0.12% | 27,286,598 |
| 2021-08-12 | 2021-08-10 | 18.806 | 1,426,456 | -827 | 0.12% | 26,825,442 |
| 2021-08-11 | 2021-08-09 | 18.927 | 1,427,283 | +12,411 | 0.12% | 27,013,494 |
| 2021-08-10 | 2021-08-06 | 19.217 | 1,414,872 | -21,513 | 0.12% | 27,188,997 |
| 2021-08-09 | 2021-08-05 | 19.047 | 1,436,385 | +46,335 | 0.13% | 27,359,364 |
| 2021-08-06 | 2021-08-04 | 19.821 | 1,390,050 | -7,447 | 0.12% | 27,552,004 |
| 2021-08-05 | 2021-08-03 | 19.676 | 1,397,497 | +16,549 | 0.12% | 27,496,930 |
| 2021-08-04 | 2021-08-02 | 20.256 | 1,380,948 | -4,965 | 0.12% | 27,972,434 |
| 2021-08-03 | 2021-07-30 | 19.700 | 1,385,913 | +9,102 | 0.12% | 27,302,505 |
| 2021-08-02 | 2021-07-29 | 19.942 | 1,376,811 | +2,482 | 0.12% | 27,455,995 |
| 2021-07-30 | 2021-07-28 | 19.386 | 1,374,329 | -20,685 | 0.12% | 26,642,440 |
| 2021-07-29 | 2021-07-27 | 19.531 | 1,395,014 | -31,442 | 0.12% | 27,245,754 |
| 2021-07-28 | 2021-07-26 | 18.999 | 1,426,456 | -12,411 | 0.12% | 27,101,282 |
| 2021-07-27 | 2021-07-23 | 19.144 | 1,438,867 | +5,792 | 0.13% | 27,545,759 |
| 2021-07-26 | 2021-07-22 | 19.168 | 1,433,075 | -4,965 | 0.12% | 27,469,517 |
| 2021-07-23 | 2021-07-21 | 18.516 | 1,438,040 | -4,137 | 0.13% | 26,626,167 |
| 2021-07-22 | 2021-07-20 | 18.540 | 1,442,177 | +34,752 | 0.13% | 26,737,626 |
| 2021-07-21 | 2021-07-19 | 19.047 | 1,407,425 | +4,137 | 0.12% | 26,807,752 |
| 2021-07-19 | 2021-07-15 | 19.579 | 1,403,288 | -828 | 0.12% | 27,475,192 |
| 2021-07-16 | 2021-07-14 | 19.313 | 1,404,116 | +9,102 | 0.12% | 27,118,064 |
| 2021-07-15 | 2021-07-13 | 19.942 | 1,395,014 | +9,101 | 0.12% | 27,818,994 |
| 2021-07-14 | 2021-07-12 | 20.183 | 1,385,913 | -33,924 | 0.12% | 27,972,505 |
| 2021-07-13 | 2021-07-09 | 19.555 | 1,419,837 | +16,549 | 0.12% | 27,764,888 |
| 2021-07-12 | 2021-07-08 | 18.927 | 1,403,288 | +1,654 | 0.12% | 26,559,353 |
| 2021-07-09 | 2021-07-07 | 19.603 | 1,401,634 | +5,792 | 0.12% | 27,476,688 |
| 2021-07-07 | 2021-07-05 | 19.579 | 1,395,842 | -3,309 | 0.12% | 27,329,406 |
| 2021-07-06 | 2021-07-02 | 18.999 | 1,399,151 | +5,792 | 0.12% | 26,582,514 |
| 2021-07-05 | 2021-06-30 | 19.217 | 1,393,359 | +11,583 | 0.12% | 26,775,591 |
| 2021-07-02 | 2021-06-29 | 19.168 | 1,381,776 | +3,310 | 0.12% | 26,486,206 |
| 2021-06-29 | 2021-06-25 | 19.942 | 1,378,466 | -5,792 | 0.12% | 27,488,999 |
| 2021-06-28 | 2021-06-24 | 19.096 | 1,384,258 | +3,310 | 0.12% | 26,433,401 |
| 2021-06-25 | 2021-06-23 | 19.047 | 1,380,948 | -2,483 | 0.12% | 26,303,434 |
| 2021-06-24 | 2021-06-22 | 18.685 | 1,383,431 | +19,031 | 0.12% | 25,849,129 |
| 2021-06-23 | 2021-06-21 | 18.081 | 1,364,400 | +827 | 0.12% | 24,669,038 |
| 2021-06-22 | 2021-06-18 | 18.443 | 1,363,573 | +4,137 | 0.12% | 25,148,486 |
| 2021-06-21 | 2021-06-17 | 18.612 | 1,359,436 | +17,376 | 0.12% | 25,302,207 |
| 2021-06-18 | 2021-06-16 | 18.806 | 1,342,060 | +6,619 | 0.12% | 25,238,320 |
| 2021-06-17 | 2021-06-15 | 19.821 | 1,335,441 | +15,721 | 0.12% | 26,469,606 |
| 2021-06-16 | 2021-06-11 | 20.449 | 1,319,720 | +23,168 | 0.11% | 26,987,402 |
| 2021-06-15 | 2021-06-10 | 20.187 | 1,296,552 | +6,619 | 0.11% | 26,172,966 |
| 2021-06-11 | 2021-06-09 | 20.674 | 1,289,933 | +8,647 | 0.11% | 26,667,562 |
| 2021-06-10 | 2021-06-08 | 20.552 | 1,281,286 | +3,285 | 0.11% | 26,332,797 |
| 2021-06-09 | 2021-06-07 | 21.039 | 1,278,001 | +12,320 | 0.11% | 26,887,684 |
| 2021-06-07 | 2021-06-03 | 21.794 | 1,265,681 | -121,558 | 0.11% | 27,583,906 |
| 2021-06-04 | 2021-06-02 | 22.037 | 1,387,239 | -821 | 0.12% | 30,570,908 |
| 2021-06-03 | 2021-06-01 | 22.402 | 1,388,060 | +3,285 | 0.12% | 31,096,000 |
| 2021-06-02 | 2021-05-31 | 22.402 | 1,384,775 | +5,750 | 0.12% | 31,022,408 |
| 2021-06-01 | 2021-05-28 | 22.110 | 1,379,025 | +27,925 | 0.12% | 30,490,634 |
| 2021-05-31 | 2021-05-27 | 21.477 | 1,351,100 | +1,643 | 0.12% | 29,017,804 |
| 2021-05-28 | 2021-05-26 | 21.502 | 1,349,457 | -7,392 | 0.12% | 29,015,377 |
| 2021-05-27 | 2021-05-25 | 21.282 | 1,356,849 | -3,286 | 0.12% | 28,876,956 |
| 2021-05-26 | 2021-05-24 | 20.844 | 1,360,135 | +1,643 | 0.12% | 28,350,730 |
| 2021-05-25 | 2021-05-21 | 21.769 | 1,358,492 | +12,320 | 0.12% | 29,573,523 |
| 2021-05-24 | 2021-05-20 | 21.404 | 1,346,172 | +14,784 | 0.12% | 28,813,625 |
| 2021-05-21 | 2021-05-18 | 23.011 | 1,331,388 | +1,643 | 0.12% | 30,636,906 |
| 2021-05-20 | 2021-05-17 | 22.427 | 1,329,745 | -9,856 | 0.12% | 29,821,979 |
| 2021-05-18 | 2021-05-14 | 22.159 | 1,339,601 | +40,245 | 0.12% | 29,684,198 |
| 2021-05-17 | 2021-05-13 | 23.206 | 1,299,356 | +22,177 | 0.11% | 30,152,930 |
| 2021-05-14 | 2021-05-12 | 25.264 | 1,277,179 | +7,392 | 0.11% | 32,266,238 |
| 2021-05-13 | 2021-05-11 | 25.568 | 1,269,787 | +44,352 | 0.11% | 32,465,989 |
| 2021-05-12 | 2021-05-10 | 27.699 | 1,225,435 | -91,169 | 0.11% | 33,942,994 |
| 2021-05-11 | 2021-05-07 | 24.655 | 1,316,604 | +14,784 | 0.12% | 32,460,759 |
| 2021-05-10 | 2021-05-06 | 24.959 | 1,301,820 | +47,638 | 0.11% | 32,492,511 |
| 2021-05-07 | 2021-05-05 | 25.264 | 1,254,182 | +19,712 | 0.11% | 31,685,250 |
| 2021-05-06 | 2021-05-04 | 24.594 | 1,234,470 | -59,958 | 0.11% | 30,360,602 |
| 2021-05-05 | 2021-05-03 | 22.768 | 1,294,428 | -6,570 | 0.11% | 29,471,210 |
| 2021-05-04 | 2021-04-30 | 23.133 | 1,300,998 | +17,248 | 0.11% | 30,095,994 |
| 2021-05-03 | 2021-04-29 | 23.742 | 1,283,750 | -18,070 | 0.11% | 30,478,496 |
| 2021-04-30 | 2021-04-28 | 22.768 | 1,301,820 | +13,142 | 0.11% | 29,639,510 |
| 2021-04-29 | 2021-04-27 | 23.596 | 1,288,678 | -9,856 | 0.11% | 30,407,216 |
| 2021-04-28 | 2021-04-26 | 22.695 | 1,298,534 | -2,464 | 0.11% | 29,469,835 |
| 2021-04-27 | 2021-04-23 | 22.037 | 1,300,998 | +9,034 | 0.11% | 28,670,395 |
| 2021-04-26 | 2021-04-22 | 22.110 | 1,291,964 | -4,928 | 0.11% | 28,565,690 |
| 2021-04-23 | 2021-04-21 | 21.307 | 1,296,892 | +22,177 | 0.11% | 27,632,510 |
| 2021-04-22 | 2021-04-20 | 21.696 | 1,274,715 | -3,286 | 0.11% | 27,656,630 |
| 2021-04-21 | 2021-04-19 | 22.037 | 1,278,001 | -29,568 | 0.11% | 28,163,604 |
| 2021-04-20 | 2021-04-16 | 21.502 | 1,307,569 | -4,928 | 0.11% | 28,114,721 |
| 2021-04-19 | 2021-04-15 | 21.185 | 1,312,497 | -45,995 | 0.12% | 27,805,201 |
| 2021-04-16 | 2021-04-14 | 19.797 | 1,358,492 | -8,213 | 0.12% | 26,894,043 |
| 2021-04-15 | 2021-04-13 | 19.140 | 1,366,705 | -15,606 | 0.12% | 26,158,076 |
| 2021-04-14 | 2021-04-12 | 19.188 | 1,382,311 | +18,891 | 0.12% | 26,524,087 |
| 2021-04-13 | 2021-04-09 | 20.114 | 1,363,420 | +13,142 | 0.12% | 27,423,203 |
| 2021-04-12 | 2021-04-08 | 20.114 | 1,350,278 | -29,569 | 0.12% | 27,158,870 |
| 2021-04-09 | 2021-04-07 | 19.091 | 1,379,847 | -19,712 | 0.12% | 26,342,407 |
| 2021-04-08 | 2021-04-01 | 18.653 | 1,399,559 | -36,960 | 0.12% | 26,105,285 |
| 2021-04-07 | 2021-03-31 | 18.092 | 1,436,519 | +28,747 | 0.13% | 25,990,142 |
| 2021-04-01 | 2021-03-30 | 18.506 | 1,407,772 | +1,643 | 0.12% | 26,052,798 |
| 2021-03-30 | 2021-03-26 | 18.092 | 1,406,129 | -4,928 | 0.12% | 25,440,313 |
| 2021-03-29 | 2021-03-25 | 17.776 | 1,411,057 | -4,107 | 0.12% | 25,082,792 |
| 2021-03-26 | 2021-03-24 | 17.216 | 1,415,164 | -19,712 | 0.12% | 24,363,218 |
| 2021-03-25 | 2021-03-23 | 18.993 | 1,434,876 | +36,139 | 0.13% | 27,253,196 |
| 2021-03-23 | 2021-03-19 | 19.821 | 1,398,737 | +24,640 | 0.12% | 27,724,833 |
| 2021-03-22 | 2021-03-18 | 20.430 | 1,374,097 | +9,034 | 0.12% | 28,072,935 |
| 2021-03-19 | 2021-03-17 | 20.649 | 1,365,063 | +13,963 | 0.12% | 28,187,529 |
| 2021-03-18 | 2021-03-16 | 21.039 | 1,351,100 | +1,643 | 0.12% | 28,425,604 |
| 2021-03-17 | 2021-03-15 | 20.917 | 1,349,457 | -16,427 | 0.12% | 28,226,737 |
| 2021-03-16 | 2021-03-12 | 20.917 | 1,365,884 | +54,208 | 0.12% | 28,570,342 |
| 2021-03-15 | 2021-03-11 | 21.745 | 1,311,676 | -72,277 | 0.12% | 28,522,428 |
| 2021-03-11 | 2021-03-09 | 19.846 | 1,383,953 | -9,035 | 0.12% | 27,465,494 |
| 2021-03-10 | 2021-03-08 | 19.456 | 1,392,988 | +22,176 | 0.12% | 27,102,080 |
| 2021-03-09 | 2021-03-05 | 20.040 | 1,370,812 | +7,392 | 0.12% | 27,471,742 |
| 2021-03-08 | 2021-03-04 | 21.039 | 1,363,420 | +19,712 | 0.12% | 28,684,803 |
| 2021-03-05 | 2021-03-03 | 23.060 | 1,343,708 | -4,928 | 0.12% | 30,985,845 |
| 2021-03-04 | 2021-03-02 | 21.696 | 1,348,636 | -9,856 | 0.12% | 29,260,444 |
| 2021-03-03 | 2021-03-01 | 22.719 | 1,358,492 | -10,677 | 0.12% | 30,863,643 |
| 2021-03-02 | 2021-02-26 | 22.914 | 1,369,169 | +84,598 | 0.12% | 31,372,935 |
| 2021-03-01 | 2021-02-25 | 24.898 | 1,284,571 | +3,285 | 0.11% | 31,983,788 |
| 2021-02-26 | 2021-02-24 | 24.156 | 1,281,286 | +106,774 | 0.11% | 30,950,396 |
| 2021-02-25 | 2021-02-23 | 27.699 | 1,174,512 | -91,169 | 0.10% | 32,532,492 |
| 2021-02-24 | 2021-02-22 | 26.481 | 1,265,681 | -18,069 | 0.11% | 33,516,757 |
| 2021-02-23 | 2021-02-19 | 22.963 | 1,283,750 | +1,643 | 0.11% | 29,478,176 |
| 2021-02-22 | 2021-02-18 | 21.915 | 1,282,107 | +6,570 | 0.11% | 28,097,989 |
| 2021-02-19 | 2021-02-17 | 21.867 | 1,275,537 | -23,819 | 0.11% | 27,891,885 |
| 2021-02-18 | 2021-02-16 | 21.088 | 1,299,356 | -51,744 | 0.11% | 27,400,249 |
| 2021-02-17 | 2021-02-11 | 18.628 | 1,351,100 | -40,245 | 0.12% | 25,168,503 |
| 2021-02-16 | 2021-02-09 | 17.825 | 1,391,345 | -822 | 0.12% | 24,800,154 |
| 2021-02-10 | 2021-02-08 | 17.118 | 1,392,167 | +4,928 | 0.12% | 23,831,706 |
| 2021-02-08 | 2021-02-04 | 16.437 | 1,387,239 | -4,928 | 0.12% | 22,801,506 |
| 2021-02-05 | 2021-02-03 | 16.461 | 1,392,167 | -3,285 | 0.12% | 22,916,405 |
| 2021-02-04 | 2021-02-02 | 16.704 | 1,395,452 | +7,392 | 0.12% | 23,310,280 |
| 2021-02-03 | 2021-02-01 | 16.291 | 1,388,060 | -12,320 | 0.12% | 22,612,200 |
| 2021-02-02 | 2021-01-29 | 15.584 | 1,400,380 | +18,069 | 0.12% | 21,823,999 |
| 2021-02-01 | 2021-01-28 | 16.023 | 1,382,311 | -2,464 | 0.12% | 22,148,286 |
| 2021-01-29 | 2021-01-27 | 16.656 | 1,384,775 | +36,961 | 0.12% | 23,064,486 |
| 2021-01-28 | 2021-01-26 | 17.094 | 1,347,814 | -20,534 | 0.12% | 23,039,632 |
| 2021-01-27 | 2021-01-25 | 17.605 | 1,368,348 | +2,464 | 0.12% | 24,090,362 |
| 2021-01-26 | 2021-01-22 | 17.435 | 1,365,884 | +14,784 | 0.12% | 23,814,162 |
| 2021-01-25 | 2021-01-21 | 18.409 | 1,351,100 | -11,499 | 0.12% | 24,872,403 |
| 2021-01-22 | 2021-01-20 | 17.752 | 1,362,599 | +28,747 | 0.12% | 24,188,228 |
| 2021-01-21 | 2021-01-19 | 16.948 | 1,333,852 | -14,784 | 0.12% | 22,606,085 |
| 2021-01-20 | 2021-01-18 | 17.435 | 1,348,636 | -6,570 | 0.12% | 23,513,443 |
| 2021-01-19 | 2021-01-15 | 17.557 | 1,355,206 | -3,286 | 0.12% | 23,792,991 |
| 2021-01-15 | 2021-01-13 | 17.873 | 1,358,492 | -2,464 | 0.12% | 24,280,723 |
| 2021-01-14 | 2021-01-12 | 17.654 | 1,360,956 | +19,712 | 0.12% | 24,026,502 |
| 2021-01-13 | 2021-01-11 | 17.654 | 1,341,244 | -10,677 | 0.12% | 23,678,504 |
| 2021-01-12 | 2021-01-08 | 18.774 | 1,351,921 | -51,744 | 0.12% | 25,381,317 |
| 2021-01-11 | 2021-01-07 | 17.703 | 1,403,665 | -40,246 | 0.12% | 24,848,853 |
| 2021-01-08 | 2021-01-06 | 16.729 | 1,443,911 | -2,464 | 0.13% | 24,154,921 |
| 2021-01-07 | 2021-01-05 | 15.584 | 1,446,375 | -4,107 | 0.13% | 22,540,801 |
| 2021-01-06 | 2021-01-04 | 15.755 | 1,450,482 | +18,891 | 0.13% | 22,852,046 |
| 2021-01-04 | 2020-12-29 | 14.878 | 1,431,591 | +8,214 | 0.13% | 21,299,462 |
| 2020-12-30 | 2020-12-28 | 15.122 | 1,423,377 | +1,642 | 0.12% | 21,523,853 |
| 2020-12-29 | 2020-12-24 | 14.635 | 1,421,735 | +4,107 | 0.12% | 20,806,623 |
| 2020-12-28 | 2020-12-22 | 14.391 | 1,417,628 | +3,285 | 0.12% | 20,401,318 |
| 2020-12-23 | 2020-12-21 | 15.463 | 1,414,343 | +14,784 | 0.12% | 21,869,403 |
| 2020-12-22 | 2020-12-18 | 15.268 | 1,399,559 | +38,603 | 0.12% | 21,368,164 |
| 2020-12-21 | 2020-12-17 | 15.268 | 1,360,956 | -15,605 | 0.12% | 20,778,782 |
| 2020-12-18 | 2020-12-16 | 14.367 | 1,376,561 | +5,749 | 0.12% | 19,776,796 |
| 2020-12-17 | 2020-12-15 | 14.513 | 1,370,812 | +4,107 | 0.12% | 19,894,481 |
| 2020-12-16 | 2020-12-14 | 14.610 | 1,366,705 | +6,570 | 0.12% | 19,967,997 |
| 2020-12-15 | 2020-12-11 | 14.805 | 1,360,135 | -11,498 | 0.12% | 20,136,967 |
| 2020-12-14 | 2020-12-10 | 15.097 | 1,371,633 | -4,928 | 0.12% | 20,707,996 |
| 2020-12-10 | 2020-12-08 | 14.513 | 1,376,561 | +6,570 | 0.12% | 19,977,916 |
| 2020-12-09 | 2020-12-07 | 15.049 | 1,369,991 | +9,856 | 0.12% | 20,616,486 |
| 2020-12-08 | 2020-12-04 | 15.365 | 1,360,135 | -11,498 | 0.12% | 20,898,727 |
| 2020-12-07 | 2020-12-03 | 15.268 | 1,371,633 | +3,285 | 0.12% | 20,941,796 |
| 2020-12-03 | 2020-12-01 | 15.536 | 1,368,348 | -24,640 | 0.12% | 21,258,162 |
| 2020-12-02 | 2020-11-30 | 15.463 | 1,392,988 | -85,419 | 0.12% | 21,539,200 |
| 2020-12-01 | 2020-11-27 | 14.805 | 1,478,407 | -5,749 | 0.13% | 21,887,999 |
| 2020-11-30 | 2020-11-26 | 15.049 | 1,484,156 | -13,963 | 0.13% | 22,334,513 |
| 2020-11-27 | 2020-11-25 | 14.318 | 1,498,119 | -16,427 | 0.13% | 21,450,237 |
| 2020-11-26 | 2020-11-24 | 14.732 | 1,514,546 | +4,107 | 0.13% | 22,312,401 |
| 2020-11-25 | 2020-11-23 | 14.196 | 1,510,439 | -28,747 | 0.13% | 21,442,737 |
| 2020-11-24 | 2020-11-20 | 13.685 | 1,539,186 | +75,563 | 0.14% | 21,063,759 |
| 2020-11-23 | 2020-11-19 | 13.149 | 1,463,623 | -13,141 | 0.13% | 19,245,600 |
| 2020-11-20 | 2020-11-18 | 13.466 | 1,476,764 | -2,464 | 0.13% | 19,885,874 |
| 2020-11-19 | 2020-11-17 | 13.222 | 1,479,228 | +13,141 | 0.13% | 19,558,854 |
| 2020-11-18 | 2020-11-16 | 13.320 | 1,466,087 | -64,064 | 0.13% | 19,527,900 |
| 2020-11-17 | 2020-11-13 | 12.248 | 1,530,151 | -822 | 0.13% | 18,741,776 |
| 2020-11-13 | 2020-11-11 | 12.541 | 1,530,973 | -12,320 | 0.13% | 19,199,204 |
| 2020-11-12 | 2020-11-10 | 12.492 | 1,543,293 | -9,856 | 0.14% | 19,278,543 |
| 2020-11-11 | 2020-11-09 | 12.467 | 1,553,149 | -821 | 0.14% | 19,363,843 |
| 2020-11-10 | 2020-11-06 | 12.114 | 1,553,970 | -13,963 | 0.14% | 18,825,399 |
| 2020-11-09 | 2020-11-05 | 11.907 | 1,567,933 | +1,643 | 0.14% | 18,670,022 |
| 2020-11-06 | 2020-11-04 | 11.664 | 1,566,290 | +8,213 | 0.14% | 18,269,058 |
| 2020-11-05 | 2020-11-03 | 11.907 | 1,558,077 | -27,104 | 0.14% | 18,552,662 |
| 2020-11-04 | 2020-11-02 | 11.554 | 1,585,181 | -3,285 | 0.14% | 18,315,701 |
| 2020-11-03 | 2020-10-30 | 11.226 | 1,588,466 | -32,854 | 0.14% | 17,831,477 |
| 2020-10-29 | 2020-10-27 | 11.116 | 1,621,320 | -8,213 | 0.14% | 18,022,622 |
| 2020-10-27 | 2020-10-22 | 11.311 | 1,629,533 | -1,643 | 0.14% | 18,431,358 |
| 2020-10-22 | 2020-10-20 | 11.128 | 1,631,176 | -821 | 0.14% | 18,152,042 |
| 2020-10-14 | 2020-10-09 | 11.031 | 1,631,997 | +4,928 | 0.14% | 18,002,218 |
| 2020-10-05 | 2020-09-29 | 10.580 | 1,627,069 | +1,643 | 0.14% | 17,214,889 |
| 2020-09-24 | 2020-09-22 | 11.347 | 1,625,426 | +18,069 | 0.14% | 18,444,275 |
| 2020-09-23 | 2020-09-21 | 11.713 | 1,607,357 | -24,640 | 0.14% | 18,826,340 |
| 2020-09-21 | 2020-09-17 | 11.433 | 1,631,997 | +34,496 | 0.14% | 18,657,928 |
| 2020-09-17 | 2020-09-15 | 11.968 | 1,597,501 | -22,997 | 0.14% | 19,119,350 |
| 2020-09-10 | 2020-09-08 | 11.640 | 1,620,498 | +36,138 | 0.14% | 18,861,875 |
| 2020-09-09 | 2020-09-07 | 11.713 | 1,584,360 | -68,171 | 0.14% | 18,556,985 |
| 2020-09-08 | 2020-09-04 | 11.213 | 1,652,531 | +24,641 | 0.15% | 18,530,525 |
| 2020-09-07 | 2020-09-03 | 11.250 | 1,627,890 | +22,997 | 0.14% | 18,313,675 |
| 2020-09-03 | 2020-09-01 | 11.493 | 1,604,893 | -59,136 | 0.14% | 18,445,760 |
| 2020-09-02 | 2020-08-31 | 11.128 | 1,664,029 | -17,248 | 0.15% | 18,517,637 |
| 2020-08-28 | 2020-08-26 | 11.347 | 1,681,277 | +8,213 | 0.15% | 19,078,035 |
| 2020-08-27 | 2020-08-25 | 11.360 | 1,673,064 | -12,320 | 0.15% | 19,005,210 |
| 2020-08-26 | 2020-08-24 | 11.335 | 1,685,384 | +4,928 | 0.15% | 19,104,119 |
| 2020-08-24 | 2020-08-20 | 11.567 | 1,680,456 | -4,107 | 0.15% | 19,436,999 |
| 2020-08-20 | 2020-08-18 | 11.518 | 1,684,563 | -1,642 | 0.15% | 19,402,463 |
| 2020-08-18 | 2020-08-14 | 11.092 | 1,686,205 | -822 | 0.15% | 18,702,825 |
| 2020-08-17 | 2020-08-13 | 10.897 | 1,687,027 | +1,643 | 0.15% | 18,383,303 |
| 2020-08-14 | 2020-08-12 | 11.006 | 1,685,384 | +10,677 | 0.15% | 18,550,079 |
| 2020-08-13 | 2020-08-11 | 11.140 | 1,674,707 | +41,067 | 0.15% | 18,656,853 |
| 2020-08-12 | 2020-08-10 | 11.165 | 1,633,640 | +2,464 | 0.14% | 18,239,132 |
| 2020-08-11 | 2020-08-07 | 11.834 | 1,631,176 | +11,499 | 0.14% | 19,303,922 |
| 2020-08-10 | 2020-08-06 | 12.078 | 1,619,677 | +6,571 | 0.14% | 19,562,239 |
| 2020-08-07 | 2020-08-05 | 12.041 | 1,613,106 | +3,285 | 0.14% | 19,423,955 |
| 2020-07-30 | 2020-07-28 | 11.286 | 1,609,821 | +821 | 0.14% | 18,169,199 |
| 2020-07-29 | 2020-07-27 | 11.323 | 1,609,000 | +2,464 | 0.14% | 18,218,703 |
| 2020-07-28 | 2020-07-24 | 11.104 | 1,606,536 | -4,106 | 0.14% | 17,838,723 |
| 2020-07-24 | 2020-07-22 | 11.518 | 1,610,642 | +8,213 | 0.14% | 18,551,055 |
| 2020-07-22 | 2020-07-20 | 11.907 | 1,602,429 | +2,464 | 0.14% | 19,080,780 |
| 2020-07-20 | 2020-07-16 | 11.372 | 1,599,965 | +20,533 | 0.14% | 18,194,320 |
| 2020-07-17 | 2020-07-15 | 11.968 | 1,579,432 | +5,750 | 0.14% | 18,903,095 |
| 2020-07-16 | 2020-07-14 | 12.297 | 1,573,682 | +10,677 | 0.14% | 19,351,597 |
| 2020-07-15 | 2020-07-13 | 12.419 | 1,563,005 | -40,245 | 0.14% | 19,410,602 |
| 2020-07-14 | 2020-07-10 | 11.688 | 1,603,250 | +821 | 0.14% | 18,739,196 |
| 2020-07-13 | 2020-07-09 | 12.248 | 1,602,429 | -12,320 | 0.14% | 19,627,060 |
| 2020-07-10 | 2020-07-08 | 11.445 | 1,614,749 | -32,854 | 0.14% | 18,480,399 |
| 2020-07-09 | 2020-07-07 | 10.605 | 1,647,603 | -9,856 | 0.14% | 17,472,265 |
| 2020-07-08 | 2020-07-06 | 10.799 | 1,657,459 | -4,106 | 0.15% | 17,899,664 |
| 2020-07-07 | 2020-07-03 | 10.069 | 1,661,565 | -1,643 | 0.15% | 16,730,207 |
| 2020-07-02 | 2020-06-29 | 9.253 | 1,663,208 | +3,285 | 0.15% | 15,390,000 |
| 2020-06-30 | 2020-06-26 | 9.387 | 1,659,923 | -8,213 | 0.15% | 15,581,913 |
| 2020-06-18 | 2020-06-16 | 9.326 | 1,668,136 | +5,749 | 0.15% | 15,557,460 |
| 2020-06-16 | 2020-06-12 | 9.643 | 1,662,387 | +14,784 | 0.15% | 16,031,182 |
| 2020-06-15 | 2020-06-11 | 9.816 | 1,647,603 | +22,995 | 0.14% | 16,173,428 |
| 2020-06-11 | 2020-06-09 | 10.298 | 1,624,608 | -40,494 | 0.14% | 16,730,041 |
| 2020-06-10 | 2020-06-08 | 10.014 | 1,665,102 | +1,620 | 0.15% | 16,674,164 |
| 2020-06-04 | 2020-06-02 | 9.137 | 1,663,482 | -20,247 | 0.15% | 15,199,602 |
| 2020-06-03 | 2020-06-01 | 8.841 | 1,683,729 | +8,099 | 0.15% | 14,885,643 |
| 2020-05-27 | 2020-05-25 | 8.791 | 1,675,630 | +810 | 0.15% | 14,731,281 |
| 2020-05-15 | 2020-05-13 | 8.903 | 1,674,820 | +40,494 | 0.15% | 14,910,279 |
| 2020-05-06 | 2020-05-04 | 8.816 | 1,634,326 | +17,817 | 0.15% | 14,408,517 |
| 2020-04-16 | 2020-04-14 | 9.681 | 1,616,509 | +2,430 | 0.14% | 15,648,639 |
| 2020-04-09 | 2020-04-07 | 9.285 | 1,614,079 | -1,620 | 0.14% | 14,987,355 |
| 2020-04-03 | 2020-04-01 | 8.693 | 1,615,699 | -1,620 | 0.14% | 14,044,798 |
| 2020-04-01 | 2020-03-30 | 8.619 | 1,617,319 | -13,768 | 0.14% | 13,939,060 |
| 2020-03-31 | 2020-03-27 | 8.730 | 1,631,087 | +3,240 | 0.15% | 14,238,981 |
| 2020-03-23 | 2020-03-19 | 8.186 | 1,627,847 | -8,099 | 0.14% | 13,326,297 |
| 2020-03-17 | 2020-03-13 | 9.631 | 1,635,946 | -4,049 | 0.15% | 15,755,999 |
| 2020-03-16 | 2020-03-12 | 9.952 | 1,639,995 | -810 | 0.15% | 16,321,495 |
| 2020-03-13 | 2020-03-11 | 10.434 | 1,640,805 | +1,619 | 0.15% | 17,119,696 |
| 2020-03-12 | 2020-03-10 | 10.495 | 1,639,186 | +17,818 | 0.15% | 17,204,004 |
| 2020-03-11 | 2020-03-09 | 10.545 | 1,621,368 | +2,429 | 0.14% | 17,097,076 |
| 2020-03-09 | 2020-03-05 | 11.372 | 1,618,939 | +8,099 | 0.14% | 18,410,793 |
| 2020-03-04 | 2020-03-02 | 11.347 | 1,610,840 | +8,099 | 0.14% | 18,278,910 |
| 2020-03-02 | 2020-02-27 | 11.533 | 1,602,741 | +8,098 | 0.14% | 18,483,857 |
| 2020-02-28 | 2020-02-26 | 11.459 | 1,594,643 | +17,008 | 0.14% | 18,272,326 |
| 2020-02-25 | 2020-02-21 | 11.792 | 1,577,635 | +17,007 | 0.14% | 18,603,398 |
| 2020-02-24 | 2020-02-20 | 11.940 | 1,560,628 | +16,198 | 0.14% | 18,634,093 |
| 2020-02-19 | 2020-02-17 | 12.101 | 1,544,430 | +3,239 | 0.14% | 18,688,596 |
| 2020-02-18 | 2020-02-14 | 12.014 | 1,541,191 | -2,429 | 0.14% | 18,516,192 |
| 2020-02-17 | 2020-02-13 | 11.903 | 1,543,620 | +26,725 | 0.14% | 18,373,835 |
| 2020-02-13 | 2020-02-11 | 11.582 | 1,516,895 | +2,430 | 0.13% | 17,568,745 |
| 2020-02-05 | 2020-02-03 | 11.298 | 1,514,465 | +20,247 | 0.13% | 17,110,501 |
| 2020-01-29 | 2020-01-22 | 12.693 | 1,494,218 | -8,099 | 0.13% | 18,966,599 |
| 2020-01-20 | 2020-01-16 | 13.212 | 1,502,317 | +8,099 | 0.13% | 19,848,502 |
| 2020-01-16 | 2020-01-14 | 13.459 | 1,494,218 | -8,099 | 0.13% | 20,110,499 |
| 2020-01-15 | 2020-01-13 | 13.385 | 1,502,317 | -8,099 | 0.13% | 20,108,202 |
| 2020-01-13 | 2020-01-09 | 13.409 | 1,510,416 | -32,395 | 0.13% | 20,253,906 |
| 2020-01-09 | 2020-01-07 | 13.434 | 1,542,811 | -809 | 0.14% | 20,726,406 |
| 2019-12-18 | 2019-12-16 | 12.422 | 1,543,620 | -4,050 | 0.14% | 19,174,355 |
| 2019-12-17 | 2019-12-13 | 12.397 | 1,547,670 | -2,429 | 0.14% | 19,186,442 |
| 2019-12-16 | 2019-12-12 | 12.348 | 1,550,099 | +1,619 | 0.14% | 19,139,995 |
| 2019-12-12 | 2019-12-10 | 11.730 | 1,548,480 | -1,619 | 0.14% | 18,164,004 |
| 2019-12-06 | 2019-12-04 | 11.212 | 1,550,099 | -29,966 | 0.14% | 17,379,115 |
| 2019-12-03 | 2019-11-29 | 11.150 | 1,580,065 | +18,627 | 0.14% | 17,617,533 |
| 2019-12-02 | 2019-11-28 | 11.335 | 1,561,438 | +11,339 | 0.14% | 17,699,044 |
| 2019-11-19 | 2019-11-15 | 11.162 | 1,550,099 | -86,657 | 0.14% | 17,302,555 |
| 2019-11-05 | 2019-11-01 | 11.273 | 1,636,756 | -6,479 | 0.15% | 18,451,730 |
| 2019-10-09 | 2019-10-04 | 10.940 | 1,643,235 | +16,198 | 0.15% | 17,976,940 |
| 2019-09-20 | 2019-09-18 | 11.730 | 1,627,037 | -1,620 | 0.14% | 19,085,494 |
| 2019-09-10 | 2019-09-06 | 11.397 | 1,628,657 | +2,429 | 0.14% | 18,561,527 |
| 2019-09-09 | 2019-09-05 | 11.310 | 1,626,228 | -2,429 | 0.14% | 18,393,284 |
| 2019-08-30 | 2019-08-28 | 10.730 | 1,628,657 | +24,296 | 0.14% | 17,475,588 |
| 2019-08-21 | 2019-08-19 | 11.002 | 1,604,361 | +8,099 | 0.14% | 17,650,710 |
| 2019-07-25 | 2019-07-23 | 12.311 | 1,596,262 | -1,620 | 0.14% | 19,650,867 |
| 2019-07-23 | 2019-07-19 | 12.335 | 1,597,882 | +4,049 | 0.14% | 19,710,270 |
| 2019-07-18 | 2019-07-16 | 12.175 | 1,593,833 | +4,050 | 0.14% | 19,404,484 |
| 2019-07-12 | 2019-07-10 | 12.348 | 1,589,783 | -4,050 | 0.14% | 19,629,997 |
| 2019-07-03 | 2019-06-28 | 12.841 | 1,593,833 | -8,098 | 0.14% | 20,467,205 |
| 2019-06-28 | 2019-06-26 | 13.100 | 1,601,931 | +33,839 | 0.14% | 20,985,313 |
| 2019-06-18 | 2019-06-14 | 12.507 | 1,568,092 | +7,924 | 0.14% | 19,611,892 |
| 2019-06-14 | 2019-06-12 | 12.797 | 1,560,168 | -3,962 | 0.14% | 19,965,657 |
| 2019-06-05 | 2019-06-03 | 12.393 | 1,564,130 | -7,924 | 0.14% | 19,384,679 |
| 2019-05-28 | 2019-05-24 | 11.901 | 1,572,054 | +1,585 | 0.14% | 18,709,124 |
| 2019-05-22 | 2019-05-20 | 11.977 | 1,570,469 | +15,847 | 0.14% | 18,809,180 |
| 2019-05-21 | 2019-05-17 | 12.103 | 1,554,622 | -792 | 0.14% | 18,815,584 |
| 2019-05-20 | 2019-05-16 | 12.103 | 1,555,414 | -8,716 | 0.14% | 18,825,170 |
| 2019-05-16 | 2019-05-14 | 12.103 | 1,564,130 | -1,585 | 0.14% | 18,930,659 |
| 2019-05-06 | 2019-05-02 | 12.923 | 1,565,715 | +7,924 | 0.14% | 20,234,243 |
| 2019-05-03 | 2019-04-30 | 13.125 | 1,557,791 | +13,470 | 0.14% | 20,446,398 |
| 2019-04-30 | 2019-04-26 | 13.403 | 1,544,321 | +17,432 | 0.14% | 20,698,381 |
| 2019-04-29 | 2019-04-25 | 13.605 | 1,526,889 | +7,924 | 0.14% | 20,773,062 |
| 2019-04-25 | 2019-04-23 | 13.731 | 1,518,965 | +8,716 | 0.14% | 20,856,957 |
| 2019-04-23 | 2019-04-17 | 14.211 | 1,510,249 | -15,847 | 0.14% | 21,461,558 |
| 2019-04-17 | 2019-04-15 | 13.706 | 1,526,096 | -793 | 0.14% | 20,916,353 |
| 2019-04-16 | 2019-04-12 | 13.630 | 1,526,889 | +793 | 0.14% | 20,811,602 |
| 2019-04-15 | 2019-04-11 | 13.681 | 1,526,096 | -1,585 | 0.14% | 20,877,833 |
| 2019-04-11 | 2019-04-09 | 13.958 | 1,527,681 | -7,132 | 0.14% | 21,323,677 |
| 2019-04-10 | 2019-04-08 | 13.882 | 1,534,813 | -13,470 | 0.14% | 21,307,007 |
| 2019-04-04 | 2019-04-02 | 13.453 | 1,548,283 | +793 | 0.14% | 20,829,644 |
| 2019-04-03 | 2019-04-01 | 13.378 | 1,547,490 | -10,301 | 0.14% | 20,701,795 |
| 2019-04-01 | 2019-03-28 | 13.150 | 1,557,791 | +7,924 | 0.14% | 20,485,718 |
| 2019-03-25 | 2019-03-21 | 13.681 | 1,549,867 | -7,924 | 0.14% | 21,203,034 |
| 2019-03-12 | 2019-03-08 | 13.428 | 1,557,791 | +17,432 | 0.14% | 20,918,238 |
| 2019-03-11 | 2019-03-07 | 13.807 | 1,540,359 | -1,585 | 0.14% | 21,267,359 |
| 2019-03-08 | 2019-03-06 | 13.933 | 1,541,944 | -17,432 | 0.14% | 21,483,843 |
| 2019-03-05 | 2019-03-01 | 13.529 | 1,559,376 | +1,585 | 0.14% | 21,096,962 |
| 2019-02-28 | 2019-02-26 | 14.009 | 1,557,791 | +1,585 | 0.14% | 21,822,598 |
| 2019-02-27 | 2019-02-25 | 13.908 | 1,556,206 | -22,187 | 0.14% | 21,643,275 |
| 2019-02-25 | 2019-02-21 | 13.428 | 1,578,393 | -1,584 | 0.14% | 21,194,885 |
| 2019-02-15 | 2019-02-13 | 12.949 | 1,579,977 | -6,339 | 0.14% | 20,458,435 |
| 2019-02-12 | 2019-02-08 | 12.848 | 1,586,316 | -3,962 | 0.14% | 20,380,356 |
| 2019-02-11 | 2019-02-04 | 12.822 | 1,590,278 | +3,962 | 0.14% | 20,391,118 |
| 2019-02-08 | 2019-01-31 | 12.545 | 1,586,316 | -12,678 | 0.14% | 19,899,876 |
| 2019-01-30 | 2019-01-28 | 11.939 | 1,598,994 | -2,377 | 0.15% | 19,090,278 |
| 2019-01-15 | 2019-01-11 | 11.926 | 1,601,371 | -5,547 | 0.15% | 19,098,447 |
| 2018-12-27 | 2018-12-20 | 11.750 | 1,606,918 | +3,962 | 0.15% | 18,880,682 |
| 2018-12-21 | 2018-12-19 | 11.762 | 1,602,956 | -3,169 | 0.15% | 18,854,360 |
| 2018-12-20 | 2018-12-18 | 11.762 | 1,606,125 | -3,962 | 0.15% | 18,891,635 |
| 2018-12-17 | 2018-12-13 | 11.813 | 1,610,087 | -4,754 | 0.15% | 19,019,517 |
| 2018-12-10 | 2018-12-06 | 11.926 | 1,614,841 | -2,378 | 0.15% | 19,259,095 |
| 2018-11-28 | 2018-11-26 | 11.712 | 1,617,219 | -2,377 | 0.15% | 18,940,485 |
| 2018-11-22 | 2018-11-20 | 11.775 | 1,619,596 | -1,584 | 0.15% | 19,070,524 |
| 2018-11-12 | 2018-11-08 | 11.687 | 1,621,180 | -7,924 | 0.15% | 18,945,956 |
| 2018-11-06 | 2018-11-02 | 11.434 | 1,629,104 | +7,924 | 0.15% | 18,627,360 |
| 2018-11-05 | 2018-11-01 | 11.106 | 1,621,180 | -793 | 0.15% | 18,004,796 |
| 2018-10-19 | 2018-10-16 | 11.005 | 1,621,973 | +1,585 | 0.15% | 17,849,843 |
| 2018-10-15 | 2018-10-11 | 10.475 | 1,620,388 | +9,508 | 0.15% | 16,973,500 |
| 2018-09-21 | 2018-09-19 | 11.283 | 1,610,880 | -3,961 | 0.15% | 18,175,024 |
| 2018-09-17 | 2018-09-13 | 10.879 | 1,614,841 | +3,169 | 0.15% | 17,567,555 |
| 2018-09-11 | 2018-09-07 | 11.043 | 1,611,672 | +12,678 | 0.15% | 17,797,500 |
| 2018-09-10 | 2018-09-06 | 11.207 | 1,598,994 | +3,962 | 0.15% | 17,919,838 |
| 2018-09-07 | 2018-09-05 | 11.182 | 1,595,032 | +7,923 | 0.15% | 17,835,177 |
| 2018-09-04 | 2018-08-31 | 11.737 | 1,587,109 | +3,962 | 0.14% | 18,627,904 |
| 2018-08-31 | 2018-08-29 | 12.141 | 1,583,147 | +1,585 | 0.14% | 19,220,762 |
| 2018-08-22 | 2018-08-20 | 11.548 | 1,581,562 | -7,924 | 0.14% | 18,263,399 |
| 2018-08-20 | 2018-08-16 | 11.371 | 1,589,486 | -17,432 | 0.14% | 18,074,063 |
| 2018-08-01 | 2018-07-30 | 12.431 | 1,606,918 | +7,924 | 0.15% | 19,975,802 |
| 2018-07-27 | 2018-07-25 | 12.343 | 1,598,994 | +3,962 | 0.15% | 19,736,038 |
| 2018-07-26 | 2018-07-24 | 12.280 | 1,595,032 | -3,962 | 0.15% | 19,586,486 |
| 2018-07-23 | 2018-07-19 | 11.674 | 1,598,994 | -15,847 | 0.15% | 18,666,498 |
| 2018-07-19 | 2018-07-17 | 11.421 | 1,614,841 | -3,962 | 0.15% | 18,443,895 |
| 2018-07-17 | 2018-07-13 | 11.535 | 1,618,803 | +1,584 | 0.15% | 18,673,017 |
| 2018-07-16 | 2018-07-12 | 11.548 | 1,617,219 | +3,962 | 0.15% | 18,675,155 |
| 2018-07-13 | 2018-07-11 | 11.421 | 1,613,257 | +15,848 | 0.15% | 18,425,803 |
| 2018-07-11 | 2018-07-09 | 11.800 | 1,597,409 | +3,961 | 0.15% | 18,849,595 |
| 2018-07-09 | 2018-07-05 | 11.724 | 1,593,448 | +14,263 | 0.14% | 18,682,195 |
| 2018-07-06 | 2018-07-04 | 12.040 | 1,579,185 | +2,377 | 0.14% | 19,013,220 |
| 2018-07-05 | 2018-07-03 | 12.141 | 1,576,808 | +7,924 | 0.14% | 19,143,801 |
| 2018-07-04 | 2018-06-29 | 12.620 | 1,568,884 | -2,377 | 0.14% | 19,799,997 |
| 2018-06-29 | 2018-06-27 | 12.494 | 1,571,261 | +2,377 | 0.14% | 19,631,696 |
| 2018-06-28 | 2018-06-26 | 12.747 | 1,568,884 | -4,754 | 0.14% | 19,997,997 |
| 2018-06-27 | 2018-06-25 | 12.873 | 1,573,638 | +3,961 | 0.14% | 20,257,194 |
| 2018-06-26 | 2018-06-22 | 13.176 | 1,569,677 | +7,924 | 0.14% | 20,681,645 |
| 2018-06-25 | 2018-06-21 | 13.302 | 1,561,753 | +18,224 | 0.14% | 20,774,341 |
| 2018-06-22 | 2018-06-20 | 13.453 | 1,543,529 | +7,924 | 0.14% | 20,765,686 |
| 2018-06-21 | 2018-06-19 | 13.580 | 1,535,605 | +1,585 | 0.14% | 20,852,882 |
| 2018-06-19 | 2018-06-14 | 14.981 | 1,534,020 | -1,585 | 0.14% | 22,980,753 |
| 2018-06-15 | 2018-06-13 | 15.007 | 1,535,605 | +36,249 | 0.14% | 23,044,092 |
| 2018-06-12 | 2018-06-08 | 15.290 | 1,499,356 | -2,327 | 0.14% | 22,925,381 |
| 2018-06-11 | 2018-06-07 | 15.368 | 1,501,683 | -10,084 | 0.14% | 23,077,121 |
| 2018-06-08 | 2018-06-06 | 15.213 | 1,511,767 | -29,475 | 0.14% | 22,998,207 |
| 2018-06-06 | 2018-06-04 | 14.774 | 1,541,242 | -7,756 | 0.14% | 22,771,024 |
| 2018-06-05 | 2018-06-01 | 14.568 | 1,548,998 | +7,756 | 0.14% | 22,566,095 |
| 2018-06-01 | 2018-05-30 | 14.568 | 1,541,242 | -3,878 | 0.14% | 22,453,104 |
| 2018-05-31 | 2018-05-29 | 14.671 | 1,545,120 | -7,757 | 0.14% | 22,668,959 |
| 2018-05-24 | 2018-05-21 | 14.826 | 1,552,877 | +7,757 | 0.14% | 23,023,005 |
| 2018-05-23 | 2018-05-18 | 14.852 | 1,545,120 | +7,757 | 0.14% | 22,947,839 |
| 2018-05-21 | 2018-05-17 | 14.697 | 1,537,363 | -3,879 | 0.14% | 22,594,794 |
| 2018-05-18 | 2018-05-16 | 14.800 | 1,541,242 | +7,757 | 0.14% | 22,810,764 |
| 2018-05-17 | 2018-05-15 | 14.878 | 1,533,485 | -5,430 | 0.14% | 22,814,578 |
| 2018-05-15 | 2018-05-11 | 14.646 | 1,538,915 | -10,859 | 0.14% | 22,538,244 |
| 2018-05-14 | 2018-05-10 | 14.542 | 1,549,774 | -3,103 | 0.14% | 22,537,439 |
| 2018-05-11 | 2018-05-09 | 14.336 | 1,552,877 | -7,756 | 0.14% | 22,262,244 |
| 2018-05-08 | 2018-05-04 | 14.181 | 1,560,633 | +6,205 | 0.15% | 22,131,996 |
| 2018-05-07 | 2018-05-03 | 14.362 | 1,554,428 | -7,757 | 0.14% | 22,324,560 |
| 2018-05-03 | 2018-04-30 | 14.517 | 1,562,185 | -3,102 | 0.15% | 22,677,645 |
| 2018-05-02 | 2018-04-27 | 14.362 | 1,565,287 | -2,327 | 0.15% | 22,480,516 |
| 2018-04-30 | 2018-04-26 | 14.310 | 1,567,614 | +7,756 | 0.15% | 22,433,096 |
| 2018-04-24 | 2018-04-20 | 14.671 | 1,559,858 | +2,327 | 0.14% | 22,885,185 |
| 2018-04-23 | 2018-04-19 | 14.878 | 1,557,531 | -16,289 | 0.14% | 23,172,325 |
| 2018-04-20 | 2018-04-18 | 13.949 | 1,573,820 | +7,757 | 0.15% | 21,953,786 |
| 2018-04-19 | 2018-04-17 | 13.872 | 1,566,063 | -7,757 | 0.15% | 21,724,441 |
| 2018-04-18 | 2018-04-16 | 14.053 | 1,573,820 | +5,430 | 0.15% | 22,116,106 |
| 2018-04-16 | 2018-04-12 | 14.233 | 1,568,390 | +20,167 | 0.15% | 22,322,881 |
| 2018-04-13 | 2018-04-11 | 14.568 | 1,548,223 | +11,635 | 0.14% | 22,554,804 |
| 2018-04-12 | 2018-04-10 | 14.310 | 1,536,588 | +11,635 | 0.14% | 21,989,103 |
| 2018-04-11 | 2018-04-09 | 13.924 | 1,524,953 | +3,878 | 0.14% | 21,232,802 |
| 2018-04-09 | 2018-04-04 | 14.027 | 1,521,075 | -9,307 | 0.14% | 21,335,687 |
| 2018-04-06 | 2018-04-03 | 14.207 | 1,530,382 | +9,307 | 0.14% | 21,742,453 |
| 2018-04-04 | 2018-03-29 | 14.439 | 1,521,075 | +6,206 | 0.14% | 21,963,207 |
| 2018-04-03 | 2018-03-28 | 14.362 | 1,514,869 | -1,552 | 0.14% | 21,756,417 |
| 2018-03-29 | 2018-03-27 | 14.542 | 1,516,421 | +7,757 | 0.14% | 22,052,407 |
| 2018-03-28 | 2018-03-26 | 14.568 | 1,508,664 | +23,270 | 0.14% | 21,978,501 |
| 2018-03-27 | 2018-03-23 | 14.413 | 1,485,394 | +1,551 | 0.14% | 21,409,700 |
| 2018-03-26 | 2018-03-22 | 14.878 | 1,483,843 | +7,757 | 0.14% | 22,076,024 |
| 2018-03-23 | 2018-03-21 | 14.852 | 1,476,086 | +29,475 | 0.14% | 21,922,559 |
| 2018-03-22 | 2018-03-20 | 15.058 | 1,446,611 | +5,430 | 0.13% | 21,783,202 |
| 2018-03-20 | 2018-03-16 | 15.187 | 1,441,181 | +16,289 | 0.13% | 21,887,236 |
| 2018-03-19 | 2018-03-15 | 15.368 | 1,424,892 | -3,879 | 0.13% | 21,897,035 |
| 2018-03-16 | 2018-03-14 | 15.574 | 1,428,771 | +15,514 | 0.13% | 22,251,365 |
| 2018-03-15 | 2018-03-13 | 15.600 | 1,413,257 | +15,513 | 0.13% | 22,046,194 |
| 2018-03-09 | 2018-03-07 | 15.316 | 1,397,744 | +20,943 | 0.13% | 21,407,758 |
| 2018-03-08 | 2018-03-06 | 15.651 | 1,376,801 | +3,102 | 0.13% | 21,548,496 |
| 2018-03-07 | 2018-03-05 | 15.239 | 1,373,699 | +42,662 | 0.13% | 20,933,226 |
| 2018-03-06 | 2018-03-02 | 15.471 | 1,331,037 | +15,513 | 0.12% | 20,591,998 |
| 2018-03-05 | 2018-03-01 | 15.780 | 1,315,524 | +11,635 | 0.12% | 20,759,041 |
| 2018-03-02 | 2018-02-28 | 15.961 | 1,303,889 | +42,661 | 0.12% | 20,810,781 |
| 2018-03-01 | 2018-02-27 | 16.167 | 1,261,228 | -3,102 | 0.12% | 20,390,048 |
| 2018-02-28 | 2018-02-26 | 16.657 | 1,264,330 | -3,878 | 0.12% | 21,059,597 |
| 2018-02-27 | 2018-02-23 | 16.502 | 1,268,208 | -15,514 | 0.12% | 20,927,992 |
| 2018-02-21 | 2018-02-15 | 16.373 | 1,283,722 | -19,391 | 0.12% | 21,018,504 |
| 2018-02-20 | 2018-02-13 | 15.548 | 1,303,113 | +10,859 | 0.12% | 20,260,795 |
| 2018-02-13 | 2018-02-09 | 15.419 | 1,292,254 | +19,392 | 0.12% | 19,925,360 |
| 2018-02-12 | 2018-02-08 | 15.961 | 1,272,862 | +15,513 | 0.12% | 20,315,573 |
| 2018-02-09 | 2018-02-07 | 16.347 | 1,257,349 | +31,026 | 0.12% | 20,554,277 |
| 2018-02-08 | 2018-02-06 | 16.811 | 1,226,323 | +7,757 | 0.11% | 20,616,245 |
| 2018-02-07 | 2018-02-05 | 18.152 | 1,218,566 | -12,411 | 0.11% | 22,119,679 |
| 2018-02-06 | 2018-02-02 | 17.920 | 1,230,977 | -113,246 | 0.11% | 22,059,306 |
| 2018-02-05 | 2018-02-01 | 16.683 | 1,344,223 | +15,513 | 0.12% | 22,425,013 |
| 2018-02-02 | 2018-01-31 | 17.069 | 1,328,710 | +81,444 | 0.12% | 22,680,117 |
| 2018-01-31 | 2018-01-29 | 17.714 | 1,247,266 | -12,410 | 0.12% | 22,093,927 |
| 2018-01-30 | 2018-01-26 | 17.327 | 1,259,676 | -61,278 | 0.12% | 21,826,557 |
| 2018-01-29 | 2018-01-25 | 17.172 | 1,320,954 | -26,372 | 0.12% | 22,683,968 |
| 2018-01-26 | 2018-01-24 | 16.631 | 1,347,326 | -23,270 | 0.13% | 22,407,299 |
| 2018-01-25 | 2018-01-23 | 16.631 | 1,370,596 | +7,757 | 0.13% | 22,794,301 |
| 2018-01-24 | 2018-01-22 | 16.579 | 1,362,839 | +15,513 | 0.13% | 22,595,015 |
| 2018-01-23 | 2018-01-19 | 16.450 | 1,347,326 | +23,270 | 0.13% | 22,164,119 |
| 2018-01-22 | 2018-01-18 | 16.218 | 1,324,056 | +3,102 | 0.12% | 21,474,057 |
| 2018-01-19 | 2018-01-17 | 16.373 | 1,320,954 | +16,289 | 0.12% | 21,628,107 |
| 2018-01-18 | 2018-01-16 | 16.786 | 1,304,665 | +2,327 | 0.12% | 21,899,646 |
| 2018-01-17 | 2018-01-15 | 16.837 | 1,302,338 | -7,756 | 0.12% | 21,927,746 |
| 2018-01-16 | 2018-01-12 | 17.121 | 1,310,094 | -20,167 | 0.12% | 22,429,915 |
| 2018-01-15 | 2018-01-11 | 17.198 | 1,330,261 | -17,841 | 0.12% | 22,878,091 |
| 2018-01-12 | 2018-01-10 | 17.147 | 1,348,102 | -1,551 | 0.13% | 23,115,404 |
| 2018-01-11 | 2018-01-09 | 16.837 | 1,349,653 | -58,950 | 0.13% | 22,724,399 |
| 2018-01-10 | 2018-01-08 | 17.043 | 1,408,603 | -41,886 | 0.13% | 24,007,513 |
| 2018-01-09 | 2018-01-05 | 16.683 | 1,450,489 | -8,533 | 0.13% | 24,197,796 |
| 2018-01-08 | 2018-01-04 | 16.708 | 1,459,022 | -21,718 | 0.14% | 24,377,768 |
| 2018-01-05 | 2018-01-03 | 16.502 | 1,480,740 | +31,802 | 0.14% | 24,435,199 |
| 2018-01-04 | 2018-01-02 | 16.528 | 1,448,938 | -73,688 | 0.13% | 23,947,762 |
| 2018-01-03 | 2017-12-29 | 15.986 | 1,522,626 | -43,437 | 0.14% | 24,341,203 |
| 2018-01-02 | 2017-12-28 | 16.038 | 1,566,063 | -32,578 | 0.15% | 25,116,361 |
| 2017-12-29 | 2017-12-27 | 15.677 | 1,598,641 | -3,878 | 0.15% | 25,061,763 |
| 2017-12-27 | 2017-12-21 | 15.110 | 1,602,519 | -11,635 | 0.15% | 24,213,519 |
| 2017-12-21 | 2017-12-19 | 14.878 | 1,614,154 | -6,205 | 0.15% | 24,014,739 |
| 2017-12-20 | 2017-12-18 | 14.542 | 1,620,359 | +11,635 | 0.15% | 23,563,915 |
| 2017-12-19 | 2017-12-15 | 14.439 | 1,608,724 | +3,878 | 0.15% | 23,228,794 |
| 2017-12-18 | 2017-12-14 | 14.620 | 1,604,846 | +7,757 | 0.15% | 23,462,459 |
| 2017-12-15 | 2017-12-13 | 14.542 | 1,597,089 | -15,514 | 0.15% | 23,225,513 |
| 2017-12-13 | 2017-12-11 | 14.439 | 1,612,603 | +6,206 | 0.15% | 23,284,804 |
| 2017-12-12 | 2017-12-08 | 14.491 | 1,606,397 | +7,756 | 0.15% | 23,278,034 |
| 2017-12-11 | 2017-12-07 | 14.413 | 1,598,641 | +11,635 | 0.15% | 23,041,983 |
| 2017-12-08 | 2017-12-06 | 14.749 | 1,587,006 | +10,859 | 0.15% | 23,406,242 |
| 2017-12-06 | 2017-12-04 | 15.574 | 1,576,147 | +7,757 | 0.15% | 24,546,567 |
| 2017-12-05 | 2017-12-01 | 15.342 | 1,568,390 | +7,757 | 0.15% | 24,061,801 |
| 2017-12-01 | 2017-11-29 | 15.703 | 1,560,633 | -776 | 0.15% | 24,506,155 |
| 2017-11-29 | 2017-11-27 | 15.522 | 1,561,409 | +1,551 | 0.15% | 24,236,520 |
| 2017-11-28 | 2017-11-24 | 15.600 | 1,559,858 | -3,878 | 0.14% | 24,333,105 |
| 2017-11-24 | 2017-11-22 | 15.161 | 1,563,736 | +776 | 0.15% | 23,708,161 |
| 2017-11-23 | 2017-11-21 | 14.852 | 1,562,960 | -5,430 | 0.15% | 23,212,796 |
| 2017-11-21 | 2017-11-17 | 15.032 | 1,568,390 | +15,513 | 0.15% | 23,576,521 |
| 2017-11-20 | 2017-11-16 | 15.264 | 1,552,877 | +24,822 | 0.14% | 23,703,685 |
| 2017-11-17 | 2017-11-15 | 15.574 | 1,528,055 | +3,878 | 0.14% | 23,797,593 |
| 2017-11-16 | 2017-11-14 | 15.780 | 1,524,177 | +38,783 | 0.14% | 24,051,597 |
| 2017-11-14 | 2017-11-10 | 15.909 | 1,485,394 | +7,757 | 0.14% | 23,631,099 |
| 2017-11-13 | 2017-11-09 | 16.012 | 1,477,637 | +7,756 | 0.14% | 23,660,093 |
| 2017-11-09 | 2017-11-07 | 16.038 | 1,469,881 | +7,757 | 0.14% | 23,573,804 |
| 2017-11-08 | 2017-11-06 | 15.909 | 1,462,124 | +16,289 | 0.14% | 23,260,898 |
| 2017-11-06 | 2017-11-02 | 16.089 | 1,445,835 | +46,540 | 0.13% | 23,262,716 |
| 2017-11-03 | 2017-11-01 | 16.141 | 1,399,295 | +1,551 | 0.13% | 22,586,072 |
| 2017-11-02 | 2017-10-31 | 16.038 | 1,397,744 | +7,756 | 0.13% | 22,416,878 |
| 2017-11-01 | 2017-10-30 | 15.909 | 1,389,988 | +23,270 | 0.13% | 22,113,288 |
| 2017-10-31 | 2017-10-27 | 16.322 | 1,366,718 | +12,411 | 0.13% | 22,306,926 |
| 2017-10-30 | 2017-10-26 | 16.683 | 1,354,307 | -3,878 | 0.13% | 22,593,239 |
| 2017-10-27 | 2017-10-25 | 16.605 | 1,358,185 | +8,532 | 0.13% | 22,552,874 |
| 2017-10-26 | 2017-10-24 | 16.554 | 1,349,653 | +2,327 | 0.13% | 22,341,599 |
| 2017-10-25 | 2017-10-23 | 16.476 | 1,347,326 | -3,878 | 0.13% | 22,198,859 |
| 2017-10-24 | 2017-10-20 | 16.631 | 1,351,204 | +10,859 | 0.13% | 22,471,794 |
| 2017-10-23 | 2017-10-19 | 16.373 | 1,340,345 | +10,859 | 0.12% | 21,945,598 |
| 2017-10-20 | 2017-10-18 | 16.863 | 1,329,486 | -15,513 | 0.12% | 22,419,123 |
| 2017-10-19 | 2017-10-17 | 17.095 | 1,344,999 | -11,635 | 0.12% | 22,992,838 |
| 2017-10-18 | 2017-10-16 | 16.708 | 1,356,634 | -62,053 | 0.13% | 22,667,040 |
| 2017-10-17 | 2017-10-13 | 16.167 | 1,418,687 | +3,878 | 0.13% | 22,935,659 |
| 2017-10-13 | 2017-10-11 | 15.986 | 1,414,809 | +23,270 | 0.13% | 22,617,604 |
| 2017-10-11 | 2017-10-09 | 16.089 | 1,391,539 | +11,635 | 0.13% | 22,389,122 |
| 2017-10-10 | 2017-10-06 | 16.528 | 1,379,904 | -15,513 | 0.13% | 22,806,781 |
| 2017-10-06 | 2017-10-03 | 15.986 | 1,395,417 | -4,654 | 0.13% | 22,307,597 |
| 2017-10-03 | 2017-09-28 | 15.651 | 1,400,071 | +7,756 | 0.13% | 21,912,698 |
| 2017-09-29 | 2017-09-27 | 15.754 | 1,392,315 | +15,514 | 0.13% | 21,934,908 |
| 2017-09-28 | 2017-09-26 | 15.625 | 1,376,801 | +3,878 | 0.13% | 21,512,996 |
| 2017-09-27 | 2017-09-25 | 15.935 | 1,372,923 | +31,027 | 0.13% | 21,877,201 |
| 2017-09-25 | 2017-09-21 | 16.399 | 1,341,896 | +15,513 | 0.12% | 22,005,593 |
| 2017-09-22 | 2017-09-20 | 16.760 | 1,326,383 | -7,757 | 0.12% | 22,229,997 |
| 2017-09-21 | 2017-09-19 | 16.476 | 1,334,140 | -3,878 | 0.12% | 21,981,603 |
| 2017-09-19 | 2017-09-15 | 16.502 | 1,338,018 | +15,513 | 0.12% | 22,079,998 |
| 2017-09-18 | 2017-09-14 | 16.708 | 1,322,505 | +32,578 | 0.12% | 22,096,802 |
| 2017-09-14 | 2017-09-12 | 17.611 | 1,289,927 | +4,654 | 0.12% | 22,716,579 |
| 2017-09-08 | 2017-09-06 | 17.585 | 1,285,273 | -3,878 | 0.12% | 22,601,479 |
| 2017-09-06 | 2017-09-04 | 17.817 | 1,289,151 | -21,719 | 0.12% | 22,968,833 |
| 2017-09-05 | 2017-09-01 | 17.714 | 1,310,870 | -17,840 | 0.12% | 23,220,601 |
| 2017-09-04 | 2017-08-31 | 17.508 | 1,328,710 | -29,475 | 0.12% | 23,262,537 |
| 2017-09-01 | 2017-08-30 | 17.327 | 1,358,185 | +10,859 | 0.13% | 23,533,434 |
| 2017-08-31 | 2017-08-29 | 17.198 | 1,347,326 | -10,084 | 0.13% | 23,171,579 |
| 2017-08-30 | 2017-08-28 | 16.940 | 1,357,410 | +7,757 | 0.13% | 22,995,005 |
| 2017-08-29 | 2017-08-25 | 17.018 | 1,349,653 | -11,635 | 0.13% | 22,967,999 |
| 2017-08-25 | 2017-08-22 | 16.863 | 1,361,288 | +7,757 | 0.13% | 22,955,400 |
| 2017-08-24 | 2017-08-21 | 16.734 | 1,353,531 | -3,879 | 0.13% | 22,650,094 |
| 2017-08-22 | 2017-08-18 | 16.837 | 1,357,410 | +3,879 | 0.13% | 22,855,005 |
| 2017-08-21 | 2017-08-17 | 17.095 | 1,353,531 | -15,514 | 0.13% | 23,138,694 |
| 2017-08-17 | 2017-08-15 | 16.425 | 1,369,045 | +19,392 | 0.13% | 22,486,106 |
| 2017-08-16 | 2017-08-14 | 16.863 | 1,349,653 | +11,635 | 0.13% | 22,759,199 |
| 2017-08-15 | 2017-08-11 | 16.683 | 1,338,018 | +22,494 | 0.12% | 22,321,498 |
| 2017-08-14 | 2017-08-10 | 17.662 | 1,315,524 | +3,878 | 0.12% | 23,235,202 |
| 2017-08-11 | 2017-08-09 | 18.333 | 1,311,646 | +23,270 | 0.12% | 24,046,027 |
| 2017-08-10 | 2017-08-08 | 18.126 | 1,288,376 | +3,879 | 0.12% | 23,353,665 |
| 2017-08-09 | 2017-08-07 | 17.972 | 1,284,497 | -32,578 | 0.12% | 23,084,633 |
| 2017-08-08 | 2017-08-04 | 17.714 | 1,317,075 | +29,475 | 0.12% | 23,330,516 |
| 2017-08-07 | 2017-08-03 | 17.714 | 1,287,600 | -3,878 | 0.12% | 22,808,399 |
| 2017-08-04 | 2017-08-02 | 17.894 | 1,291,478 | -10,084 | 0.12% | 23,110,193 |
| 2017-08-03 | 2017-08-01 | 17.946 | 1,301,562 | -3,103 | 0.12% | 23,357,760 |
| 2017-08-02 | 2017-07-31 | 18.384 | 1,304,665 | -2,327 | 0.12% | 23,985,327 |
| 2017-08-01 | 2017-07-28 | 17.533 | 1,306,992 | +3,103 | 0.12% | 22,916,007 |
| 2017-07-28 | 2017-07-26 | 17.817 | 1,303,889 | -48,091 | 0.12% | 23,231,421 |
| 2017-07-27 | 2017-07-25 | 17.018 | 1,351,980 | -7,757 | 0.13% | 23,007,599 |
| 2017-07-26 | 2017-07-24 | 16.760 | 1,359,737 | +3,879 | 0.13% | 22,789,005 |
| 2017-07-25 | 2017-07-21 | 16.940 | 1,355,858 | +775 | 0.13% | 22,968,714 |
| 2017-07-24 | 2017-07-20 | 17.069 | 1,355,083 | +19,392 | 0.13% | 23,130,285 |
| 2017-07-21 | 2017-07-19 | 17.662 | 1,335,691 | -16,289 | 0.12% | 23,591,398 |
| 2017-07-20 | 2017-07-18 | 17.198 | 1,351,980 | -65,931 | 0.13% | 23,251,619 |
| 2017-07-19 | 2017-07-17 | 16.502 | 1,417,911 | -3,879 | 0.13% | 23,398,394 |
| 2017-07-18 | 2017-07-14 | 16.399 | 1,421,790 | +12,411 | 0.13% | 23,315,765 |
| 2017-07-17 | 2017-07-13 | 16.373 | 1,409,379 | +776 | 0.13% | 23,075,899 |
| 2017-07-12 | 2017-07-10 | 16.115 | 1,408,603 | +775 | 0.13% | 22,699,993 |
| 2017-07-06 | 2017-07-04 | 16.064 | 1,407,828 | +1,552 | 0.13% | 22,614,904 |
| 2017-07-05 | 2017-07-03 | 16.502 | 1,406,276 | -2,327 | 0.13% | 23,206,393 |
| 2017-07-04 | 2017-06-30 | 16.528 | 1,408,603 | -34,130 | 0.13% | 23,281,113 |
| 2017-07-03 | 2017-06-29 | 15.986 | 1,442,733 | -35,680 | 0.13% | 23,064,007 |
| 2017-06-30 | 2017-06-28 | 15.522 | 1,478,413 | +3,878 | 0.14% | 22,948,239 |
| 2017-06-29 | 2017-06-27 | 15.316 | 1,474,535 | +7,757 | 0.14% | 22,583,884 |
| 2017-06-23 | 2017-06-21 | 15.342 | 1,466,778 | -23,270 | 0.14% | 22,502,898 |
| 2017-06-22 | 2017-06-20 | 15.445 | 1,490,048 | -2,327 | 0.14% | 23,013,580 |
| 2017-06-20 | 2017-06-16 | 15.161 | 1,492,375 | -1,551 | 0.14% | 22,626,240 |
| 2017-06-15 | 2017-06-13 | 15.780 | 1,493,926 | +4,654 | 0.14% | 23,574,235 |
| 2017-06-12 | 2017-06-08 | 15.566 | 1,489,272 | +10,032 | 0.14% | 23,182,658 |
| 2017-06-09 | 2017-06-07 | 15.566 | 1,479,240 | -7,645 | 0.14% | 23,026,495 |
| 2017-06-08 | 2017-06-06 | 14.939 | 1,486,885 | +7,645 | 0.14% | 22,211,901 |
| 2017-06-07 | 2017-06-05 | 14.965 | 1,479,240 | +7,644 | 0.14% | 22,136,395 |
| 2017-06-02 | 2017-05-31 | 15.331 | 1,471,596 | -764 | 0.14% | 22,561,005 |
| 2017-05-31 | 2017-05-26 | 15.488 | 1,472,360 | +1,529 | 0.14% | 22,803,838 |
| 2017-05-24 | 2017-05-22 | 15.514 | 1,470,831 | +22,934 | 0.14% | 22,818,637 |
| 2017-05-18 | 2017-05-16 | 15.488 | 1,447,897 | -7,645 | 0.14% | 22,424,956 |
| 2017-05-17 | 2017-05-15 | 15.357 | 1,455,542 | +7,645 | 0.14% | 22,352,962 |
| 2017-05-09 | 2017-05-05 | 15.096 | 1,447,897 | +2,293 | 0.14% | 21,856,756 |
| 2017-05-08 | 2017-05-04 | 15.462 | 1,445,604 | -1,529 | 0.14% | 22,351,622 |
| 2017-04-28 | 2017-04-26 | 15.776 | 1,447,133 | +9,174 | 0.14% | 22,829,584 |
| 2017-04-26 | 2017-04-24 | 15.645 | 1,437,959 | +3,058 | 0.14% | 22,496,757 |
| 2017-04-21 | 2017-04-19 | 15.776 | 1,434,901 | +3,822 | 0.14% | 22,636,615 |
| 2017-04-20 | 2017-04-18 | 16.064 | 1,431,079 | +24,463 | 0.13% | 22,988,160 |
| 2017-04-19 | 2017-04-13 | 16.299 | 1,406,616 | +3,822 | 0.13% | 22,926,398 |
| 2017-04-13 | 2017-04-11 | 16.691 | 1,402,794 | -1,529 | 0.13% | 23,414,604 |
| 2017-04-12 | 2017-04-10 | 16.587 | 1,404,323 | +9,938 | 0.13% | 23,293,165 |
| 2017-04-11 | 2017-04-07 | 16.770 | 1,394,385 | -5,351 | 0.13% | 23,383,686 |
| 2017-04-10 | 2017-04-06 | 16.534 | 1,399,736 | -25,227 | 0.13% | 23,143,841 |
| 2017-04-06 | 2017-04-03 | 16.561 | 1,424,963 | -31,343 | 0.13% | 23,598,235 |
| 2017-04-05 | 2017-03-31 | 15.828 | 1,456,306 | +15,289 | 0.14% | 23,050,494 |
| 2017-04-03 | 2017-03-30 | 16.168 | 1,441,017 | -3,822 | 0.14% | 23,298,599 |
| 2017-03-31 | 2017-03-29 | 16.220 | 1,444,839 | +29,049 | 0.14% | 23,435,994 |
| 2017-03-30 | 2017-03-28 | 16.142 | 1,415,790 | +5,352 | 0.13% | 22,853,685 |
| 2017-03-29 | 2017-03-27 | 16.011 | 1,410,438 | +24,462 | 0.13% | 22,582,793 |
| 2017-03-28 | 2017-03-24 | 16.508 | 1,385,976 | +3,823 | 0.13% | 22,880,067 |
| 2017-03-27 | 2017-03-23 | 16.613 | 1,382,153 | +3,822 | 0.13% | 22,961,596 |
| 2017-03-24 | 2017-03-22 | 16.639 | 1,378,331 | +11,467 | 0.13% | 22,934,162 |
| 2017-03-23 | 2017-03-21 | 16.953 | 1,366,864 | +11,467 | 0.13% | 23,172,481 |
| 2017-03-22 | 2017-03-20 | 17.110 | 1,355,397 | -7,645 | 0.13% | 23,190,841 |
| 2017-03-20 | 2017-03-16 | 17.424 | 1,363,042 | -9,173 | 0.13% | 23,749,567 |
| 2017-03-17 | 2017-03-15 | 17.032 | 1,372,215 | -7,645 | 0.13% | 23,370,897 |
| 2017-03-15 | 2017-03-13 | 16.875 | 1,379,860 | -3,058 | 0.13% | 23,284,503 |
| 2017-03-14 | 2017-03-10 | 16.220 | 1,382,918 | +3,058 | 0.13% | 22,431,605 |
| 2017-03-13 | 2017-03-09 | 16.404 | 1,379,860 | +9,174 | 0.13% | 22,634,703 |
| 2017-03-10 | 2017-03-08 | 16.848 | 1,370,686 | +33,636 | 0.13% | 23,093,836 |
| 2017-03-07 | 2017-03-03 | 17.005 | 1,337,050 | +7,645 | 0.13% | 22,737,004 |
| 2017-03-06 | 2017-03-02 | 17.215 | 1,329,405 | -10,703 | 0.13% | 22,885,238 |
| 2017-03-03 | 2017-03-01 | 17.424 | 1,340,108 | +3,823 | 0.13% | 23,349,966 |
| 2017-02-28 | 2017-02-24 | 17.293 | 1,336,285 | +28,285 | 0.13% | 23,108,555 |
| 2017-02-24 | 2017-02-22 | 18.680 | 1,308,000 | -3,822 | 0.12% | 24,433,078 |
| 2017-02-23 | 2017-02-21 | 18.156 | 1,311,822 | +7,644 | 0.12% | 23,818,072 |
| 2017-02-16 | 2017-02-14 | 18.523 | 1,304,178 | -15,289 | 0.12% | 24,156,964 |
| 2017-02-15 | 2017-02-13 | 18.706 | 1,319,467 | -3,822 | 0.12% | 24,681,799 |
| 2017-02-13 | 2017-02-09 | 17.738 | 1,323,289 | -6,881 | 0.12% | 23,472,353 |
| 2017-02-10 | 2017-02-08 | 17.476 | 1,330,170 | -3,822 | 0.13% | 23,246,407 |
| 2017-02-07 | 2017-02-03 | 17.319 | 1,333,992 | +3,822 | 0.13% | 23,103,802 |
| 2017-02-06 | 2017-02-02 | 17.712 | 1,330,170 | +2,294 | 0.13% | 23,559,607 |
| 2017-02-03 | 2017-02-01 | 18.078 | 1,327,876 | -9,174 | 0.13% | 24,005,337 |
| 2017-02-02 | 2017-01-27 | 17.607 | 1,337,050 | +6,880 | 0.13% | 23,541,544 |
| 2017-01-26 | 2017-01-24 | 16.796 | 1,330,170 | -22,934 | 0.13% | 22,341,607 |
| 2017-01-25 | 2017-01-23 | 16.011 | 1,353,104 | -51,219 | 0.13% | 21,664,807 |
| 2017-01-23 | 2017-01-19 | 15.828 | 1,404,323 | -1,529 | 0.13% | 22,227,705 |
| 2017-01-20 | 2017-01-18 | 15.645 | 1,405,852 | -22,934 | 0.13% | 21,994,446 |
| 2017-01-18 | 2017-01-16 | 15.514 | 1,428,786 | -764 | 0.13% | 22,166,346 |
| 2017-01-17 | 2017-01-13 | 15.383 | 1,429,550 | +7,645 | 0.13% | 21,991,199 |
| 2017-01-16 | 2017-01-12 | 15.514 | 1,421,905 | +3,822 | 0.13% | 22,059,594 |
| 2017-01-13 | 2017-01-11 | 15.619 | 1,418,083 | -15,289 | 0.13% | 22,148,699 |
| 2017-01-11 | 2017-01-09 | 14.625 | 1,433,372 | -2,294 | 0.14% | 20,962,494 |
| 2017-01-04 | 2016-12-30 | 14.154 | 1,435,666 | +7,645 | 0.14% | 20,319,963 |
| 2016-12-29 | 2016-12-23 | 13.944 | 1,428,021 | +19,111 | 0.13% | 19,912,878 |
| 2016-12-28 | 2016-12-22 | 13.918 | 1,408,910 | +7,645 | 0.13% | 19,609,527 |
| 2016-12-20 | 2016-12-16 | 14.886 | 1,401,265 | +13,761 | 0.13% | 20,859,542 |
| 2016-12-19 | 2016-12-15 | 15.488 | 1,387,504 | +53,512 | 0.13% | 21,489,593 |
| 2016-12-16 | 2016-12-14 | 16.090 | 1,333,992 | -14,525 | 0.13% | 21,463,501 |
| 2016-12-14 | 2016-12-12 | 15.907 | 1,348,517 | +11,467 | 0.13% | 21,450,244 |
| 2016-12-12 | 2016-12-08 | 16.299 | 1,337,050 | +6,880 | 0.13% | 21,792,544 |
| 2016-12-09 | 2016-12-07 | 16.534 | 1,330,170 | -16,818 | 0.13% | 21,993,607 |
| 2016-12-07 | 2016-12-05 | 15.671 | 1,346,988 | +7,645 | 0.13% | 21,108,763 |
| 2016-12-06 | 2016-12-02 | 15.802 | 1,339,343 | -7,645 | 0.13% | 21,164,157 |
| 2016-12-01 | 2016-11-29 | 15.907 | 1,346,988 | +7,645 | 0.13% | 21,425,923 |
| 2016-11-30 | 2016-11-28 | 16.561 | 1,339,343 | -41,281 | 0.13% | 22,180,317 |
| 2016-11-29 | 2016-11-25 | 16.613 | 1,380,624 | -3,058 | 0.13% | 22,936,195 |
| 2016-11-28 | 2016-11-24 | 16.482 | 1,383,682 | -107,025 | 0.13% | 22,805,997 |
| 2016-11-24 | 2016-11-22 | 15.540 | 1,490,707 | -3,058 | 0.14% | 23,165,995 |
| 2016-11-23 | 2016-11-21 | 15.305 | 1,493,765 | +6,116 | 0.14% | 22,861,798 |
| 2016-11-22 | 2016-11-18 | 14.860 | 1,487,649 | +1,529 | 0.14% | 22,106,554 |
| 2016-11-21 | 2016-11-17 | 14.834 | 1,486,120 | -3,823 | 0.14% | 22,044,953 |
| 2016-11-18 | 2016-11-16 | 14.965 | 1,489,943 | -6,116 | 0.14% | 22,296,563 |
| 2016-11-17 | 2016-11-15 | 14.834 | 1,496,059 | -15,289 | 0.14% | 22,192,387 |
| 2016-11-16 | 2016-11-14 | 15.593 | 1,511,348 | -6,880 | 0.14% | 23,565,842 |
| 2016-11-15 | 2016-11-11 | 16.299 | 1,518,228 | -65,744 | 0.14% | 24,745,559 |
| 2016-11-14 | 2016-11-10 | 15.017 | 1,583,972 | -75,682 | 0.15% | 23,786,559 |
| 2016-11-11 | 2016-11-09 | 13.212 | 1,659,654 | +1,529 | 0.16% | 21,927,098 |
| 2016-11-10 | 2016-11-08 | 12.767 | 1,658,125 | -6,116 | 0.16% | 21,169,438 |
| 2016-11-09 | 2016-11-07 | 12.689 | 1,664,241 | -30,579 | 0.16% | 21,116,901 |
| 2016-11-01 | 2016-10-28 | 12.074 | 1,694,820 | -3,822 | 0.16% | 20,462,916 |
| 2016-10-28 | 2016-10-26 | 12.257 | 1,698,642 | -3,822 | 0.16% | 20,820,142 |
| 2016-10-27 | 2016-10-25 | 12.218 | 1,702,464 | -42,046 | 0.16% | 20,800,178 |
| 2016-10-25 | 2016-10-20 | 11.786 | 1,744,510 | -3,822 | 0.16% | 20,560,823 |
| 2016-10-24 | 2016-10-19 | 11.773 | 1,748,332 | -6,880 | 0.16% | 20,582,999 |
| 2016-10-14 | 2016-10-12 | 11.708 | 1,755,212 | +14,525 | 0.17% | 20,549,197 |
| 2016-10-13 | 2016-10-11 | 11.838 | 1,740,687 | -2,294 | 0.16% | 20,606,845 |
| 2016-10-11 | 2016-10-06 | 11.943 | 1,742,981 | -7,644 | 0.16% | 20,816,402 |
| 2016-10-06 | 2016-10-04 | 11.812 | 1,750,625 | -6,116 | 0.17% | 20,678,694 |
| 2016-09-30 | 2016-09-28 | 11.590 | 1,756,741 | +7,644 | 0.17% | 20,360,278 |
| 2016-09-27 | 2016-09-23 | 11.969 | 1,749,097 | -7,644 | 0.16% | 20,935,205 |
| 2016-09-23 | 2016-09-21 | 11.825 | 1,756,741 | +2,293 | 0.17% | 20,773,918 |
| 2016-09-19 | 2016-09-14 | 11.537 | 1,754,448 | +7,645 | 0.17% | 20,241,902 |
| 2016-09-15 | 2016-09-13 | 11.642 | 1,746,803 | -12,996 | 0.16% | 20,336,498 |
| 2016-09-14 | 2016-09-12 | 11.786 | 1,759,799 | +34,401 | 0.17% | 20,741,019 |
| 2016-09-13 | 2016-09-09 | 12.192 | 1,725,398 | -7,645 | 0.16% | 21,035,238 |
| 2016-09-12 | 2016-09-08 | 12.087 | 1,733,043 | -764 | 0.16% | 20,947,083 |
| 2016-09-08 | 2016-09-06 | 12.152 | 1,733,807 | -4,587 | 0.16% | 21,069,717 |
| 2016-09-06 | 2016-09-02 | 11.786 | 1,738,394 | -7,645 | 0.16% | 20,488,740 |
| 2016-09-05 | 2016-09-01 | 11.721 | 1,746,039 | +3,823 | 0.16% | 20,464,644 |
| 2016-09-01 | 2016-08-30 | 11.721 | 1,742,216 | +7,644 | 0.16% | 20,419,836 |
| 2016-08-31 | 2016-08-29 | 11.786 | 1,734,572 | +4,587 | 0.16% | 20,443,693 |
| 2016-08-26 | 2016-08-24 | 11.603 | 1,729,985 | +7,645 | 0.16% | 20,072,811 |
| 2016-08-24 | 2016-08-22 | 11.760 | 1,722,340 | -7,645 | 0.16% | 20,254,467 |
| 2016-08-22 | 2016-08-18 | 11.917 | 1,729,985 | +38,223 | 0.16% | 20,615,931 |
| 2016-08-19 | 2016-08-17 | 11.956 | 1,691,762 | +7,645 | 0.16% | 20,226,824 |
| 2016-08-17 | 2016-08-15 | 12.414 | 1,684,117 | +1,529 | 0.16% | 20,906,470 |
| 2016-08-15 | 2016-08-11 | 12.322 | 1,682,588 | -3,822 | 0.16% | 20,733,419 |
| 2016-08-11 | 2016-08-09 | 12.270 | 1,686,410 | -36,695 | 0.16% | 20,692,275 |
| 2016-08-10 | 2016-08-08 | 12.414 | 1,723,105 | -4,587 | 0.16% | 21,390,463 |
| 2016-08-09 | 2016-08-05 | 11.995 | 1,727,692 | -7,644 | 0.16% | 20,724,206 |
| 2016-08-08 | 2016-08-04 | 11.917 | 1,735,336 | +7,644 | 0.16% | 20,679,698 |
| 2016-08-05 | 2016-08-03 | 11.786 | 1,727,692 | +7,645 | 0.16% | 20,362,606 |
| 2016-08-03 | 2016-07-29 | 11.629 | 1,720,047 | +6,880 | 0.16% | 20,002,501 |
| 2016-07-29 | 2016-07-27 | 12.035 | 1,713,167 | +41,281 | 0.16% | 20,617,204 |
| 2016-07-28 | 2016-07-26 | 12.035 | 1,671,886 | +1,529 | 0.16% | 20,120,405 |
| 2016-07-25 | 2016-07-21 | 12.401 | 1,670,357 | -46,632 | 0.16% | 20,713,805 |
| 2016-07-21 | 2016-07-19 | 12.504 | 1,716,989 | +28,899 | 0.16% | 21,469,191 |
| 2016-07-19 | 2016-07-15 | 12.742 | 1,688,090 | -3,775 | 0.16% | 21,510,318 |
| 2016-07-18 | 2016-07-14 | 12.968 | 1,691,865 | -21,139 | 0.16% | 21,939,391 |
| 2016-07-15 | 2016-07-13 | 13.007 | 1,713,004 | -20,384 | 0.16% | 22,281,583 |
| 2016-07-13 | 2016-07-11 | 12.411 | 1,733,388 | -3,775 | 0.17% | 21,513,523 |
| 2016-07-08 | 2016-07-06 | 12.199 | 1,737,163 | -2,264 | 0.17% | 21,192,216 |
| 2016-07-06 | 2016-07-04 | 12.372 | 1,739,427 | -37,748 | 0.17% | 21,519,355 |
| 2016-06-29 | 2016-06-27 | 11.352 | 1,777,175 | +3,774 | 0.17% | 20,173,776 |
| 2016-06-28 | 2016-06-24 | 11.113 | 1,773,401 | +15,100 | 0.17% | 19,708,115 |
| 2016-06-23 | 2016-06-21 | 11.418 | 1,758,301 | -15,855 | 0.17% | 20,075,976 |
| 2016-06-22 | 2016-06-20 | 11.391 | 1,774,156 | -22,648 | 0.17% | 20,210,005 |
| 2016-06-21 | 2016-06-17 | 11.312 | 1,796,804 | -4,530 | 0.17% | 20,325,196 |
| 2016-06-17 | 2016-06-15 | 11.140 | 1,801,334 | +22,649 | 0.17% | 20,066,259 |
| 2016-06-16 | 2016-06-14 | 11.073 | 1,778,685 | +3,774 | 0.17% | 19,696,157 |
| 2016-06-14 | 2016-06-10 | 11.405 | 1,774,911 | -7,549 | 0.17% | 20,242,116 |
| 2016-06-13 | 2016-06-08 | 11.603 | 1,782,460 | +3,775 | 0.17% | 20,682,359 |
| 2016-06-10 | 2016-06-07 | 11.934 | 1,778,685 | -7,550 | 0.17% | 21,227,556 |
| 2016-06-06 | 2016-06-02 | 11.232 | 1,786,235 | -7,550 | 0.17% | 20,063,681 |
| 2016-06-02 | 2016-05-31 | 11.060 | 1,793,785 | +7,550 | 0.17% | 19,839,605 |
| 2016-05-30 | 2016-05-26 | 11.325 | 1,786,235 | -3,020 | 0.17% | 20,229,301 |
| 2016-05-24 | 2016-05-20 | 11.153 | 1,789,255 | +2,265 | 0.17% | 19,955,403 |
| 2016-05-19 | 2016-05-17 | 11.603 | 1,786,990 | +2,265 | 0.17% | 20,734,922 |
| 2016-05-18 | 2016-05-16 | 11.272 | 1,784,725 | +11,324 | 0.17% | 20,117,640 |
| 2016-05-17 | 2016-05-13 | 11.193 | 1,773,401 | +1,510 | 0.17% | 19,849,055 |
| 2016-05-12 | 2016-05-10 | 11.511 | 1,771,891 | +1,510 | 0.17% | 20,395,434 |
| 2016-05-11 | 2016-05-09 | 11.749 | 1,770,381 | +3,020 | 0.17% | 20,800,153 |
| 2016-05-06 | 2016-05-04 | 11.987 | 1,767,361 | +15,099 | 0.17% | 21,186,051 |
| 2016-05-05 | 2016-05-03 | 12.239 | 1,752,262 | +8,305 | 0.17% | 21,446,043 |
| 2016-05-04 | 2016-04-29 | 12.570 | 1,743,957 | +27,178 | 0.17% | 21,921,898 |
| 2016-04-28 | 2016-04-26 | 12.583 | 1,716,779 | +39,258 | 0.16% | 21,603,005 |
| 2016-04-26 | 2016-04-22 | 12.888 | 1,677,521 | +13,590 | 0.16% | 21,620,064 |
| 2016-04-25 | 2016-04-21 | 13.378 | 1,663,931 | -10,570 | 0.16% | 22,260,394 |
| 2016-04-18 | 2016-04-14 | 12.928 | 1,674,501 | -7,549 | 0.16% | 21,647,682 |
| 2016-04-15 | 2016-04-13 | 13.431 | 1,682,050 | -18,119 | 0.16% | 22,591,914 |
| 2016-04-14 | 2016-04-12 | 12.570 | 1,700,169 | +3,019 | 0.16% | 21,371,474 |
| 2016-04-06 | 2016-04-01 | 12.358 | 1,697,150 | +7,550 | 0.16% | 20,973,844 |
| 2016-04-05 | 2016-03-31 | 12.332 | 1,689,600 | +6,040 | 0.16% | 20,835,779 |
| 2016-03-30 | 2016-03-24 | 12.663 | 1,683,560 | -3,020 | 0.16% | 21,318,795 |
| 2016-03-29 | 2016-03-23 | 13.193 | 1,686,580 | -1,510 | 0.16% | 22,250,637 |
| 2016-03-24 | 2016-03-22 | 12.901 | 1,688,090 | -3,020 | 0.16% | 21,778,638 |
| 2016-03-23 | 2016-03-21 | 13.166 | 1,691,110 | -4,530 | 0.16% | 22,265,600 |
| 2016-03-22 | 2016-03-18 | 13.034 | 1,695,640 | -45,297 | 0.16% | 22,100,644 |
| 2016-03-16 | 2016-03-14 | 13.127 | 1,740,937 | -26,424 | 0.17% | 22,852,456 |
| 2016-03-11 | 2016-03-09 | 12.650 | 1,767,361 | +3,775 | 0.17% | 22,356,551 |
| 2016-03-10 | 2016-03-08 | 13.378 | 1,763,586 | -10,570 | 0.17% | 23,593,599 |
| 2016-03-09 | 2016-03-07 | 13.325 | 1,774,156 | -22,648 | 0.17% | 23,641,006 |
| 2016-03-08 | 2016-03-04 | 12.994 | 1,796,804 | -90,596 | 0.17% | 23,347,796 |
| 2016-03-07 | 2016-03-03 | 12.239 | 1,887,400 | -3,019 | 0.18% | 23,100,006 |
| 2016-03-04 | 2016-03-02 | 12.372 | 1,890,419 | -19,629 | 0.18% | 23,387,356 |
| 2016-03-02 | 2016-02-29 | 10.742 | 1,910,048 | +3,774 | 0.18% | 20,518,297 |
| 2016-02-23 | 2016-02-19 | 11.047 | 1,906,274 | +4,530 | 0.18% | 21,058,505 |
| 2016-02-18 | 2016-02-16 | 10.716 | 1,901,744 | -3,775 | 0.18% | 20,378,713 |
| 2016-02-17 | 2016-02-15 | 10.689 | 1,905,519 | -7,549 | 0.18% | 20,368,685 |
| 2016-02-15 | 2016-02-11 | 10.146 | 1,913,068 | +7,549 | 0.18% | 19,410,438 |
| 2016-02-12 | 2016-02-05 | 10.676 | 1,905,519 | -15,099 | 0.18% | 20,343,445 |
| 2016-02-01 | 2016-01-28 | 10.080 | 1,920,618 | -7,549 | 0.18% | 19,359,843 |
| 2016-01-28 | 2016-01-26 | 9.855 | 1,928,167 | +28,688 | 0.18% | 19,001,757 |
| 2016-01-20 | 2016-01-18 | 10.597 | 1,899,479 | +3,775 | 0.18% | 20,128,001 |
| 2016-01-19 | 2016-01-15 | 10.716 | 1,895,704 | +4,530 | 0.18% | 20,313,989 |
| 2016-01-15 | 2016-01-13 | 10.994 | 1,891,174 | +5,284 | 0.18% | 20,791,496 |
| 2016-01-13 | 2016-01-11 | 10.981 | 1,885,890 | +5,285 | 0.18% | 20,708,424 |
| 2016-01-12 | 2016-01-08 | 11.352 | 1,880,605 | +3,020 | 0.18% | 21,347,871 |
| 2016-01-11 | 2016-01-07 | 10.967 | 1,877,585 | -3,020 | 0.18% | 20,592,360 |
| 2016-01-06 | 2016-01-04 | 11.338 | 1,880,605 | -1,510 | 0.18% | 21,322,961 |
| 2016-01-05 | 2015-12-31 | 12.173 | 1,882,115 | -9,059 | 0.18% | 22,910,672 |
| 2016-01-04 | 2015-12-29 | 11.948 | 1,891,174 | -6,040 | 0.18% | 22,595,096 |
| 2015-12-29 | 2015-12-24 | 11.908 | 1,897,214 | -7,550 | 0.18% | 22,591,870 |
| 2015-12-23 | 2015-12-21 | 11.511 | 1,904,764 | +7,550 | 0.18% | 21,924,875 |
| 2015-12-22 | 2015-12-18 | 11.285 | 1,897,214 | +7,550 | 0.18% | 21,410,760 |
| 2015-12-21 | 2015-12-17 | 11.365 | 1,889,664 | -24,159 | 0.18% | 21,475,735 |
| 2015-12-16 | 2015-12-14 | 10.954 | 1,913,823 | +9,059 | 0.18% | 20,964,449 |
| 2015-12-15 | 2015-12-11 | 11.047 | 1,904,764 | +49,073 | 0.18% | 21,041,824 |
| 2015-12-11 | 2015-12-09 | 11.338 | 1,855,691 | +30,198 | 0.18% | 21,040,478 |
| 2015-12-10 | 2015-12-08 | 11.749 | 1,825,493 | +18,874 | 0.17% | 21,447,662 |
| 2015-12-08 | 2015-12-04 | 12.120 | 1,806,619 | +10,570 | 0.17% | 21,895,952 |
| 2015-12-07 | 2015-12-03 | 11.987 | 1,796,049 | -15,855 | 0.17% | 21,529,945 |
| 2015-12-04 | 2015-12-02 | 12.199 | 1,811,904 | +27,934 | 0.17% | 22,104,006 |
| 2015-12-03 | 2015-12-01 | 12.266 | 1,783,970 | +7,550 | 0.17% | 21,881,380 |
| 2015-11-30 | 2015-11-26 | 12.597 | 1,776,420 | +9,059 | 0.17% | 22,377,025 |
| 2015-11-26 | 2015-11-24 | 12.491 | 1,767,361 | +4,530 | 0.17% | 22,075,631 |
| 2015-11-19 | 2015-11-17 | 12.862 | 1,762,831 | +45,297 | 0.17% | 22,672,848 |
| 2015-11-17 | 2015-11-13 | 12.981 | 1,717,534 | +29,444 | 0.16% | 22,295,006 |
| 2015-11-16 | 2015-11-12 | 13.511 | 1,688,090 | +34,728 | 0.16% | 22,807,198 |
| 2015-11-12 | 2015-11-10 | 13.696 | 1,653,362 | +1,510 | 0.16% | 22,644,600 |
| 2015-11-11 | 2015-11-09 | 13.723 | 1,651,852 | +7,550 | 0.16% | 22,667,679 |
| 2015-11-09 | 2015-11-05 | 14.093 | 1,644,302 | +11,324 | 0.16% | 23,173,913 |
| 2015-11-06 | 2015-11-04 | 14.358 | 1,632,978 | -33,973 | 0.16% | 23,446,919 |
| 2015-11-05 | 2015-11-03 | 13.617 | 1,666,951 | +3,775 | 0.16% | 22,698,237 |
| 2015-11-03 | 2015-10-30 | 13.590 | 1,663,176 | +22,648 | 0.16% | 22,602,774 |
| 2015-11-02 | 2015-10-29 | 13.617 | 1,640,528 | +7,550 | 0.16% | 22,338,445 |
| 2015-10-28 | 2015-10-26 | 14.199 | 1,632,978 | +34,728 | 0.16% | 23,187,359 |
| 2015-10-26 | 2015-10-22 | 14.067 | 1,598,250 | -2,265 | 0.15% | 22,482,541 |
| 2015-10-19 | 2015-10-15 | 14.782 | 1,600,515 | -12,079 | 0.15% | 23,659,203 |
| 2015-10-15 | 2015-10-13 | 14.676 | 1,612,594 | -3,020 | 0.15% | 23,666,878 |
| 2015-10-14 | 2015-10-12 | 14.862 | 1,615,614 | -15,099 | 0.15% | 24,010,800 |
| 2015-10-13 | 2015-10-09 | 14.305 | 1,630,713 | -67,947 | 0.16% | 23,327,997 |
| 2015-10-12 | 2015-10-08 | 14.093 | 1,698,660 | -7,549 | 0.16% | 23,940,006 |
| 2015-10-09 | 2015-10-07 | 14.411 | 1,706,209 | -6,795 | 0.16% | 24,588,798 |
| 2015-10-07 | 2015-10-05 | 13.180 | 1,713,004 | -22,649 | 0.16% | 22,576,553 |
| 2015-10-06 | 2015-10-02 | 12.915 | 1,735,653 | -2,264 | 0.17% | 22,415,255 |
| 2015-10-05 | 2015-09-30 | 12.451 | 1,737,917 | +24,158 | 0.17% | 21,638,794 |
| 2015-10-02 | 2015-09-29 | 12.226 | 1,713,759 | +17,364 | 0.16% | 20,952,103 |
| 2015-09-30 | 2015-09-25 | 12.822 | 1,696,395 | +2,265 | 0.16% | 21,750,964 |
| 2015-09-29 | 2015-09-24 | 12.848 | 1,694,130 | +2,265 | 0.16% | 21,766,802 |
| 2015-09-25 | 2015-09-23 | 13.100 | 1,691,865 | +15,854 | 0.16% | 22,163,491 |
| 2015-09-21 | 2015-09-17 | 14.411 | 1,676,011 | -9,059 | 0.16% | 24,153,603 |
| 2015-09-14 | 2015-09-10 | 13.855 | 1,685,070 | +1,510 | 0.16% | 23,346,716 |
| 2015-09-11 | 2015-09-09 | 13.776 | 1,683,560 | -9,815 | 0.16% | 23,191,995 |
| 2015-09-09 | 2015-09-07 | 12.425 | 1,693,375 | -3,775 | 0.16% | 21,039,342 |
| 2015-09-08 | 2015-09-04 | 12.199 | 1,697,150 | +7,550 | 0.16% | 20,704,084 |
| 2015-09-07 | 2015-09-02 | 12.054 | 1,689,600 | +3,775 | 0.16% | 20,365,799 |
| 2015-09-01 | 2015-08-28 | 13.325 | 1,685,825 | -1,510 | 0.16% | 22,463,977 |
| 2015-08-27 | 2015-08-25 | 12.239 | 1,687,335 | +30,198 | 0.16% | 20,651,398 |
| 2015-08-26 | 2015-08-24 | 12.464 | 1,657,137 | -4,530 | 0.16% | 20,654,953 |
| 2015-08-25 | 2015-08-21 | 13.232 | 1,661,667 | +7,550 | 0.16% | 21,987,996 |
| 2015-08-24 | 2015-08-20 | 13.431 | 1,654,117 | +755 | 0.16% | 22,216,741 |
| 2015-08-19 | 2015-08-17 | 14.411 | 1,653,362 | -3,020 | 0.16% | 23,827,200 |
| 2015-08-17 | 2015-08-13 | 14.544 | 1,656,382 | -3,775 | 0.16% | 24,090,123 |
| 2015-08-13 | 2015-08-11 | 14.199 | 1,660,157 | -39,258 | 0.16% | 23,573,285 |
| 2015-08-12 | 2015-08-10 | 14.305 | 1,699,415 | -7,549 | 0.16% | 24,310,807 |
| 2015-08-11 | 2015-08-07 | 13.961 | 1,706,964 | +1,510 | 0.16% | 23,830,938 |
| 2015-08-10 | 2015-08-06 | 13.537 | 1,705,454 | +37,748 | 0.16% | 23,086,977 |
| 2015-08-06 | 2015-08-04 | 13.749 | 1,667,706 | -6,795 | 0.16% | 22,929,417 |
| 2015-08-04 | 2015-07-31 | 13.908 | 1,674,501 | -3,775 | 0.16% | 23,289,002 |
| 2015-08-03 | 2015-07-30 | 13.855 | 1,678,276 | +7,550 | 0.16% | 23,252,585 |
| 2015-07-31 | 2015-07-29 | 14.040 | 1,670,726 | +9,059 | 0.16% | 23,457,799 |
| 2015-07-30 | 2015-07-28 | 13.643 | 1,661,667 | +755 | 0.16% | 22,670,306 |
| 2015-07-29 | 2015-07-27 | 13.670 | 1,660,912 | +7,550 | 0.16% | 22,704,006 |
| 2015-07-27 | 2015-07-23 | 14.809 | 1,653,362 | -3,775 | 0.16% | 24,484,200 |
| 2015-07-24 | 2015-07-22 | 14.544 | 1,657,137 | +18,874 | 0.16% | 24,101,103 |
| 2015-07-23 | 2015-07-21 | 14.809 | 1,638,263 | -755 | 0.16% | 24,260,603 |
| 2015-07-21 | 2015-07-17 | 14.809 | 1,639,018 | +22,649 | 0.16% | 24,271,784 |
| 2015-07-20 | 2015-07-16 | 14.544 | 1,616,369 | +18,874 | 0.15% | 23,508,181 |
| 2015-07-17 | 2015-07-15 | 14.491 | 1,597,495 | +32,463 | 0.15% | 23,149,041 |
| 2015-07-16 | 2015-07-14 | 14.703 | 1,565,032 | +48,318 | 0.15% | 23,010,305 |
| 2015-07-15 | 2015-07-13 | 15.153 | 1,516,714 | +15,099 | 0.14% | 22,982,956 |
| 2015-07-14 | 2015-07-10 | 15.047 | 1,501,615 | -6,040 | 0.14% | 22,595,039 |
| 2015-07-13 | 2015-07-09 | 14.146 | 1,507,655 | -30,953 | 0.14% | 21,327,964 |
| 2015-07-10 | 2015-07-08 | 13.299 | 1,538,608 | +64,926 | 0.15% | 20,461,519 |
| 2015-07-09 | 2015-07-07 | 14.464 | 1,473,682 | +46,808 | 0.14% | 21,315,847 |
| 2015-07-08 | 2015-07-06 | 15.550 | 1,426,874 | +11,324 | 0.14% | 22,188,599 |
| 2015-07-07 | 2015-07-03 | 16.345 | 1,415,550 | +3,775 | 0.14% | 23,137,506 |
| 2015-07-06 | 2015-07-02 | 16.716 | 1,411,775 | +755 | 0.13% | 23,599,403 |
| 2015-07-03 | 2015-06-30 | 17.140 | 1,411,020 | +15,099 | 0.13% | 24,184,862 |
| 2015-07-02 | 2015-06-29 | 17.140 | 1,395,921 | +10,570 | 0.13% | 23,926,065 |
| 2015-06-30 | 2015-06-26 | 17.511 | 1,385,351 | +6,039 | 0.13% | 24,258,696 |
| 2015-06-29 | 2015-06-25 | 18.014 | 1,379,312 | +6,040 | 0.13% | 24,847,208 |
| 2015-06-25 | 2015-06-23 | 18.438 | 1,373,272 | -7,549 | 0.13% | 25,320,482 |
| 2015-06-23 | 2015-06-19 | 17.696 | 1,380,821 | +15,099 | 0.13% | 24,435,431 |
| 2015-06-19 | 2015-06-17 | 18.412 | 1,365,722 | +3,020 | 0.13% | 25,145,095 |
| 2015-06-11 | 2015-06-09 | 19.815 | 1,362,702 | +23,621 | 0.13% | 27,001,539 |
| 2015-06-09 | 2015-06-05 | 20.246 | 1,339,081 | +7,419 | 0.13% | 27,111,096 |
| 2015-06-08 | 2015-06-04 | 20.462 | 1,331,662 | +1,483 | 0.13% | 27,248,091 |
| 2015-06-02 | 2015-05-29 | 20.731 | 1,330,179 | -14,837 | 0.13% | 27,576,346 |
| 2015-06-01 | 2015-05-28 | 20.597 | 1,345,016 | +7,419 | 0.13% | 27,702,636 |
| 2015-05-28 | 2015-05-26 | 21.217 | 1,337,597 | -18,547 | 0.13% | 28,379,211 |
| 2015-05-27 | 2015-05-22 | 20.893 | 1,356,144 | -2,226 | 0.13% | 28,333,994 |
| 2015-05-26 | 2015-05-21 | 20.623 | 1,358,370 | +3,709 | 0.13% | 28,014,302 |
| 2015-05-20 | 2015-05-18 | 20.704 | 1,354,661 | +6,677 | 0.13% | 28,047,370 |
| 2015-05-19 | 2015-05-15 | 21.028 | 1,347,984 | +3,710 | 0.13% | 28,345,207 |
| 2015-05-13 | 2015-05-11 | 21.432 | 1,344,274 | +8,902 | 0.13% | 28,810,794 |
| 2015-05-12 | 2015-05-08 | 21.405 | 1,335,372 | -2,967 | 0.13% | 28,584,004 |
| 2015-05-11 | 2015-05-07 | 21.163 | 1,338,339 | +7,418 | 0.13% | 28,322,793 |
| 2015-05-08 | 2015-05-06 | 21.864 | 1,330,921 | +18,547 | 0.13% | 29,098,689 |
| 2015-05-07 | 2015-05-05 | 21.702 | 1,312,374 | +11,128 | 0.13% | 28,480,905 |
| 2015-05-06 | 2015-05-04 | 22.511 | 1,301,246 | -37,093 | 0.13% | 29,291,808 |
| 2015-05-05 | 2015-04-30 | 21.675 | 1,338,339 | +742 | 0.13% | 29,008,313 |
| 2015-05-04 | 2015-04-29 | 22.187 | 1,337,597 | -20,773 | 0.13% | 29,677,370 |
| 2015-04-30 | 2015-04-28 | 21.729 | 1,358,370 | -6,677 | 0.13% | 29,515,722 |
| 2015-04-29 | 2015-04-27 | 22.187 | 1,365,047 | -13,353 | 0.13% | 30,286,405 |
| 2015-04-28 | 2015-04-24 | 21.567 | 1,378,400 | +7,418 | 0.13% | 29,727,990 |
| 2015-04-27 | 2015-04-23 | 21.837 | 1,370,982 | -21,514 | 0.13% | 29,937,606 |
| 2015-04-24 | 2015-04-22 | 21.783 | 1,392,496 | -2,226 | 0.14% | 30,332,319 |
| 2015-04-23 | 2015-04-21 | 21.324 | 1,394,722 | +9,645 | 0.14% | 29,741,607 |
| 2015-04-22 | 2015-04-20 | 21.055 | 1,385,077 | +5,193 | 0.13% | 29,162,533 |
| 2015-04-21 | 2015-04-17 | 22.052 | 1,379,884 | -10,386 | 0.13% | 30,429,595 |
| 2015-04-20 | 2015-04-16 | 21.971 | 1,390,270 | -16,322 | 0.14% | 30,546,190 |
| 2015-04-16 | 2015-04-14 | 21.891 | 1,406,592 | -22,256 | 0.14% | 30,791,048 |
| 2015-04-15 | 2015-04-13 | 22.699 | 1,428,848 | -70,478 | 0.14% | 32,433,843 |
| 2015-04-14 | 2015-04-10 | 21.944 | 1,499,326 | -6,677 | 0.15% | 32,901,884 |
| 2015-04-13 | 2015-04-09 | 22.268 | 1,506,003 | -153,567 | 0.15% | 33,535,607 |
| 2015-04-10 | 2015-04-08 | 23.023 | 1,659,570 | -243,335 | 0.16% | 38,207,950 |
| 2015-04-09 | 2015-04-02 | 19.680 | 1,902,905 | -7,419 | 0.18% | 37,449,003 |
| 2015-04-08 | 2015-04-01 | 19.302 | 1,910,324 | -2,225 | 0.19% | 36,874,008 |
| 2015-04-02 | 2015-03-31 | 19.437 | 1,912,549 | -33,384 | 0.19% | 37,174,756 |
| 2015-04-01 | 2015-03-30 | 19.114 | 1,945,933 | -132,054 | 0.19% | 37,194,130 |
| 2015-03-27 | 2015-03-25 | 18.278 | 2,077,987 | -25,965 | 0.20% | 37,981,561 |
| 2015-03-26 | 2015-03-24 | 18.305 | 2,103,952 | -7,419 | 0.20% | 38,512,871 |
| 2015-03-25 | 2015-03-23 | 18.197 | 2,111,371 | -1,484 | 0.21% | 38,420,996 |
| 2015-03-23 | 2015-03-19 | 18.035 | 2,112,855 | -7,419 | 0.21% | 38,106,240 |
| 2015-03-20 | 2015-03-18 | 17.739 | 2,120,274 | -3,709 | 0.21% | 37,611,285 |
| 2015-03-18 | 2015-03-16 | 17.523 | 2,123,983 | -7,419 | 0.21% | 37,218,999 |
| 2015-03-16 | 2015-03-12 | 17.496 | 2,131,402 | -5,193 | 0.21% | 37,291,543 |
| 2015-03-12 | 2015-03-10 | 17.766 | 2,136,595 | -2,226 | 0.21% | 37,958,401 |
| 2015-03-11 | 2015-03-09 | 17.712 | 2,138,821 | -2,225 | 0.21% | 37,882,628 |
| 2015-03-09 | 2015-03-05 | 17.469 | 2,141,046 | -1,484 | 0.21% | 37,402,557 |
| 2015-03-06 | 2015-03-04 | 17.496 | 2,142,530 | -7,419 | 0.21% | 37,486,242 |
| 2015-03-05 | 2015-03-03 | 17.658 | 2,149,949 | +18,547 | 0.21% | 37,963,806 |
| 2015-03-04 | 2015-03-02 | 18.116 | 2,131,402 | -37,093 | 0.21% | 38,613,124 |
| 2015-03-03 | 2015-02-27 | 17.847 | 2,168,495 | +14,837 | 0.21% | 38,700,512 |
| 2015-03-02 | 2015-02-26 | 18.035 | 2,153,658 | -34,126 | 0.21% | 38,842,140 |
| 2015-02-25 | 2015-02-23 | 17.523 | 2,187,784 | +4,451 | 0.21% | 38,336,997 |
| 2015-02-24 | 2015-02-18 | 17.550 | 2,183,333 | +13,354 | 0.21% | 38,317,861 |
| 2015-02-23 | 2015-02-16 | 17.712 | 2,169,979 | -31,901 | 0.21% | 38,434,496 |
| 2015-02-13 | 2015-02-11 | 17.173 | 2,201,880 | -7,418 | 0.21% | 37,812,324 |
| 2015-02-10 | 2015-02-06 | 17.334 | 2,209,298 | -7,419 | 0.21% | 38,297,071 |
| 2015-02-06 | 2015-02-04 | 17.469 | 2,216,717 | -40,803 | 0.22% | 38,724,476 |
| 2015-02-05 | 2015-02-03 | 17.119 | 2,257,520 | -7,419 | 0.22% | 38,646,096 |
| 2015-02-04 | 2015-02-02 | 17.065 | 2,264,939 | -13,354 | 0.22% | 38,650,980 |
| 2015-02-03 | 2015-01-30 | 17.065 | 2,278,293 | +7,419 | 0.22% | 38,878,865 |
| 2015-02-02 | 2015-01-29 | 16.930 | 2,270,874 | +18,547 | 0.22% | 38,446,160 |
| 2015-01-30 | 2015-01-28 | 17.200 | 2,252,327 | +7,419 | 0.22% | 38,739,358 |
| 2015-01-28 | 2015-01-26 | 17.308 | 2,244,908 | +43,770 | 0.22% | 38,853,833 |
| 2015-01-27 | 2015-01-23 | 17.739 | 2,201,138 | -27,449 | 0.21% | 39,045,722 |
| 2015-01-26 | 2015-01-22 | 17.685 | 2,228,587 | -6,677 | 0.22% | 39,412,476 |
| 2015-01-22 | 2015-01-20 | 17.334 | 2,235,264 | -29,675 | 0.22% | 38,747,179 |
| 2015-01-21 | 2015-01-19 | 16.984 | 2,264,939 | +2,968 | 0.22% | 38,467,800 |
| 2015-01-20 | 2015-01-16 | 16.930 | 2,261,971 | +20,772 | 0.22% | 38,295,432 |
| 2015-01-19 | 2015-01-15 | 17.011 | 2,241,199 | +63,059 | 0.22% | 38,125,019 |
| 2015-01-16 | 2015-01-14 | 17.281 | 2,178,140 | +228,497 | 0.21% | 37,639,523 |
| 2015-01-15 | 2015-01-13 | 18.359 | 1,949,643 | +3,710 | 0.19% | 35,793,363 |
| 2015-01-13 | 2015-01-09 | 18.763 | 1,945,933 | +14,837 | 0.19% | 36,512,151 |
| 2015-01-12 | 2015-01-08 | 18.979 | 1,931,096 | -14,837 | 0.19% | 36,650,239 |
| 2015-01-09 | 2015-01-07 | 18.790 | 1,945,933 | -16,322 | 0.19% | 36,564,611 |
| 2015-01-08 | 2015-01-06 | 18.763 | 1,962,255 | +2,226 | 0.19% | 36,818,405 |
| 2015-01-07 | 2015-01-05 | 18.790 | 1,960,029 | -90,509 | 0.19% | 36,829,478 |
| 2015-01-05 | 2014-12-31 | 17.928 | 2,050,538 | +25,966 | 0.20% | 36,761,207 |
| 2015-01-02 | 2014-12-29 | 17.955 | 2,024,572 | +7,419 | 0.20% | 36,350,279 |
| 2014-12-22 | 2014-12-18 | 17.847 | 2,017,153 | +7,418 | 0.20% | 35,999,554 |
| 2014-12-19 | 2014-12-17 | 17.658 | 2,009,735 | +14,838 | 0.20% | 35,487,907 |
| 2014-12-18 | 2014-12-16 | 17.955 | 1,994,897 | +37,094 | 0.19% | 35,817,478 |
| 2014-12-15 | 2014-12-11 | 18.170 | 1,957,803 | +3,709 | 0.19% | 35,573,711 |
| 2014-12-11 | 2014-12-09 | 18.089 | 1,954,094 | -1,484 | 0.19% | 35,348,278 |
| 2014-12-09 | 2014-12-05 | 19.114 | 1,955,578 | -45,254 | 0.19% | 37,378,483 |
| 2014-12-08 | 2014-12-04 | 18.871 | 2,000,832 | -32,643 | 0.19% | 37,757,998 |
| 2014-12-05 | 2014-12-03 | 18.089 | 2,033,475 | -22,256 | 0.20% | 36,784,228 |
| 2014-12-04 | 2014-12-02 | 17.739 | 2,055,731 | +14,838 | 0.20% | 36,466,365 |
| 2014-12-03 | 2014-12-01 | 17.685 | 2,040,893 | +60,833 | 0.20% | 36,093,115 |
| 2014-12-01 | 2014-11-27 | 18.871 | 1,980,060 | -14,837 | 0.19% | 37,366,006 |
| 2014-11-28 | 2014-11-26 | 18.979 | 1,994,897 | -11,128 | 0.19% | 37,861,118 |
| 2014-11-26 | 2014-11-24 | 18.763 | 2,006,025 | -38,578 | 0.19% | 37,639,676 |
| 2014-11-24 | 2014-11-20 | 17.685 | 2,044,603 | +3,710 | 0.20% | 36,158,726 |
| 2014-11-21 | 2014-11-19 | 17.712 | 2,040,893 | +37,093 | 0.20% | 36,148,135 |
| 2014-11-20 | 2014-11-18 | 17.955 | 2,003,800 | +7,419 | 0.19% | 35,977,327 |
| 2014-11-18 | 2014-11-14 | 18.736 | 1,996,381 | +7,419 | 0.19% | 37,404,902 |
| 2014-11-14 | 2014-11-12 | 18.494 | 1,988,962 | -22,256 | 0.19% | 36,783,317 |
| 2014-11-12 | 2014-11-10 | 18.898 | 2,011,218 | -14,838 | 0.20% | 38,008,214 |
| 2014-11-07 | 2014-11-05 | 18.413 | 2,026,056 | -6,677 | 0.20% | 37,305,464 |
| 2014-11-06 | 2014-11-04 | 18.736 | 2,032,733 | -2,225 | 0.20% | 38,086,006 |
| 2014-11-05 | 2014-11-03 | 18.575 | 2,034,958 | -14,838 | 0.20% | 37,798,535 |
| 2014-11-04 | 2014-10-31 | 18.575 | 2,049,796 | -3,709 | 0.20% | 38,074,145 |
| 2014-11-03 | 2014-10-30 | 18.278 | 2,053,505 | +13,354 | 0.20% | 37,534,078 |
| 2014-10-31 | 2014-10-29 | 17.982 | 2,040,151 | -3,710 | 0.20% | 36,684,993 |
| 2014-10-30 | 2014-10-28 | 17.361 | 2,043,861 | +2,968 | 0.20% | 35,484,404 |
| 2014-10-23 | 2014-10-21 | 17.227 | 2,040,893 | +2,967 | 0.20% | 35,157,775 |
| 2014-10-22 | 2014-10-20 | 17.308 | 2,037,926 | -7,419 | 0.20% | 35,271,484 |
| 2014-10-17 | 2014-10-15 | 17.577 | 2,045,345 | -3,709 | 0.20% | 35,951,289 |
| 2014-10-13 | 2014-10-09 | 17.523 | 2,049,054 | -5,193 | 0.20% | 35,906,002 |
| 2014-10-10 | 2014-10-08 | 17.308 | 2,054,247 | +1,484 | 0.20% | 35,553,960 |
| 2014-10-09 | 2014-10-07 | 17.658 | 2,052,763 | +21,514 | 0.20% | 36,247,696 |
| 2014-10-07 | 2014-10-03 | 17.065 | 2,031,249 | +7,419 | 0.20% | 34,663,081 |
| 2014-10-06 | 2014-09-30 | 17.227 | 2,023,830 | +13,354 | 0.20% | 34,863,837 |
| 2014-09-30 | 2014-09-26 | 17.523 | 2,010,476 | +22,256 | 0.20% | 35,229,992 |
| 2014-09-29 | 2014-09-25 | 17.685 | 1,988,220 | +7,418 | 0.19% | 35,161,595 |
| 2014-09-25 | 2014-09-23 | 17.820 | 1,980,802 | +26,708 | 0.19% | 35,297,408 |
| 2014-09-24 | 2014-09-22 | 17.955 | 1,954,094 | +3,709 | 0.19% | 35,084,878 |
| 2014-09-23 | 2014-09-19 | 18.521 | 1,950,385 | +7,419 | 0.19% | 36,122,465 |
| 2014-09-18 | 2014-09-16 | 18.062 | 1,942,966 | -7,419 | 0.19% | 35,094,600 |
| 2014-09-17 | 2014-09-15 | 18.332 | 1,950,385 | +3,710 | 0.19% | 35,754,405 |
| 2014-09-16 | 2014-09-12 | 18.629 | 1,946,675 | +7,418 | 0.19% | 36,263,673 |
| 2014-09-10 | 2014-09-05 | 19.168 | 1,939,257 | +1,484 | 0.19% | 37,171,087 |
| 2014-09-08 | 2014-09-04 | 19.087 | 1,937,773 | -3,709 | 0.19% | 36,985,922 |
| 2014-09-04 | 2014-09-02 | 18.629 | 1,941,482 | -7,419 | 0.19% | 36,166,935 |
| 2014-09-03 | 2014-09-01 | 18.386 | 1,948,901 | +2,226 | 0.19% | 35,832,280 |
| 2014-09-02 | 2014-08-29 | 18.467 | 1,946,675 | +3,709 | 0.19% | 35,948,793 |
| 2014-08-22 | 2014-08-20 | 19.383 | 1,942,966 | +14,837 | 0.19% | 37,661,220 |
| 2014-08-19 | 2014-08-15 | 19.626 | 1,928,129 | +7,419 | 0.19% | 37,841,449 |
| 2014-08-12 | 2014-08-08 | 19.249 | 1,920,710 | -7,419 | 0.19% | 36,970,924 |
| 2014-08-07 | 2014-08-05 | 20.057 | 1,928,129 | +3,710 | 0.19% | 38,673,129 |
| 2014-08-06 | 2014-08-04 | 19.842 | 1,924,419 | -10,386 | 0.19% | 38,183,677 |
| 2014-08-05 | 2014-08-01 | 19.599 | 1,934,805 | +8,160 | 0.19% | 37,920,312 |
| 2014-08-04 | 2014-07-31 | 20.003 | 1,926,645 | +1,484 | 0.19% | 38,539,484 |
| 2014-08-01 | 2014-07-30 | 20.003 | 1,925,161 | +18,547 | 0.19% | 38,509,799 |
| 2014-07-31 | 2014-07-29 | 20.462 | 1,906,614 | -40,061 | 0.19% | 39,012,596 |
| 2014-07-30 | 2014-07-28 | 20.246 | 1,946,675 | -5,193 | 0.19% | 39,412,473 |
| 2014-07-29 | 2014-07-25 | 20.084 | 1,951,868 | +1,483 | 0.19% | 39,201,890 |
| 2014-07-28 | 2014-07-24 | 19.734 | 1,950,385 | -11,128 | 0.19% | 38,488,565 |
| 2014-07-25 | 2014-07-23 | 19.869 | 1,961,513 | -44,512 | 0.19% | 38,972,563 |
| 2014-07-24 | 2014-07-22 | 18.871 | 2,006,025 | -45,996 | 0.19% | 37,855,996 |
| 2014-07-23 | 2014-07-21 | 18.440 | 2,052,021 | -1,484 | 0.20% | 37,838,873 |
| 2014-07-22 | 2014-07-18 | 18.682 | 2,053,505 | +7,419 | 0.20% | 38,364,478 |
| 2014-07-21 | 2014-07-17 | 18.494 | 2,046,086 | -3,710 | 0.20% | 37,839,753 |
| 2014-07-18 | 2014-07-16 | 18.817 | 2,049,796 | -1,483 | 0.20% | 38,571,485 |
| 2014-07-17 | 2014-07-15 | 18.709 | 2,051,279 | -16,322 | 0.20% | 38,378,191 |
| 2014-07-16 | 2014-07-14 | 18.763 | 2,067,601 | +1,484 | 0.20% | 38,795,045 |
| 2014-07-15 | 2014-07-11 | 18.575 | 2,066,117 | -2,967 | 0.20% | 38,377,301 |
| 2014-07-11 | 2014-07-09 | 18.008 | 2,069,084 | -7,419 | 0.20% | 37,261,032 |
| 2014-07-08 | 2014-07-04 | 18.278 | 2,076,503 | -9,645 | 0.20% | 37,954,437 |
| 2014-07-07 | 2014-07-03 | 17.982 | 2,086,148 | -18,546 | 0.20% | 37,512,088 |
| 2014-07-04 | 2014-07-02 | 17.712 | 2,104,694 | -28,933 | 0.20% | 37,278,173 |
| 2014-07-03 | 2014-06-30 | 16.526 | 2,133,627 | -4,452 | 0.21% | 35,259,753 |
| 2014-06-30 | 2014-06-26 | 16.741 | 2,138,079 | -7,418 | 0.21% | 35,794,446 |
| 2014-06-23 | 2014-06-19 | 16.202 | 2,145,497 | +11,870 | 0.21% | 34,761,834 |
| 2014-06-20 | 2014-06-18 | 16.148 | 2,133,627 | +22,256 | 0.21% | 34,454,473 |
| 2014-06-19 | 2014-06-17 | 16.283 | 2,111,371 | +4,451 | 0.21% | 34,379,676 |
| 2014-06-18 | 2014-06-16 | 16.526 | 2,106,920 | +14,837 | 0.20% | 34,818,400 |
| 2014-06-17 | 2014-06-13 | 18.198 | 2,092,083 | +1,484 | 0.20% | 38,072,249 |
| 2014-06-16 | 2014-06-12 | 18.170 | 2,090,599 | +102,324 | 0.20% | 37,985,982 |
| 2014-06-12 | 2014-06-10 | 18.170 | 1,988,275 | -7,055 | 0.20% | 36,126,765 |
| 2014-06-10 | 2014-06-06 | 18.283 | 1,995,330 | +1,411 | 0.20% | 36,481,194 |
| 2014-06-06 | 2014-06-04 | 18.142 | 1,993,919 | +8,467 | 0.20% | 36,172,796 |
| 2014-06-03 | 2014-05-29 | 18.397 | 1,985,452 | -2,117 | 0.20% | 36,525,711 |
| 2014-05-28 | 2014-05-26 | 17.801 | 1,987,569 | +2,117 | 0.20% | 35,381,517 |
| 2014-05-27 | 2014-05-23 | 17.660 | 1,985,452 | -10,584 | 0.20% | 35,062,432 |
| 2014-05-26 | 2014-05-22 | 17.688 | 1,996,036 | +14,111 | 0.20% | 35,305,922 |
| 2014-05-20 | 2014-05-16 | 17.745 | 1,981,925 | +7,056 | 0.20% | 35,168,686 |
| 2014-05-08 | 2014-05-05 | 17.773 | 1,974,869 | -14,111 | 0.20% | 35,099,459 |
| 2014-05-07 | 2014-05-02 | 17.858 | 1,988,980 | +3,528 | 0.20% | 35,519,395 |
| 2014-04-30 | 2014-04-28 | 18.425 | 1,985,452 | +7,055 | 0.20% | 36,581,991 |
| 2014-04-29 | 2014-04-25 | 18.255 | 1,978,397 | -3,528 | 0.20% | 36,115,523 |
| 2014-04-28 | 2014-04-24 | 18.737 | 1,981,925 | +3,528 | 0.20% | 37,134,987 |
| 2014-04-17 | 2014-04-15 | 19.162 | 1,978,397 | +14,111 | 0.20% | 37,910,083 |
| 2014-04-15 | 2014-04-11 | 19.672 | 1,964,286 | +2,823 | 0.20% | 38,641,928 |
| 2014-04-14 | 2014-04-10 | 19.417 | 1,961,463 | -14,112 | 0.20% | 38,085,993 |
| 2014-04-10 | 2014-04-08 | 18.765 | 1,975,575 | +7,056 | 0.20% | 37,072,008 |
| 2014-04-09 | 2014-04-07 | 19.077 | 1,968,519 | -2,117 | 0.20% | 37,553,401 |
| 2014-04-08 | 2014-04-04 | 18.765 | 1,970,636 | -7,055 | 0.20% | 36,979,326 |
| 2014-04-03 | 2014-04-01 | 18.453 | 1,977,691 | -11,289 | 0.20% | 36,495,055 |
| 2014-04-02 | 2014-03-31 | 18.482 | 1,988,980 | -7,056 | 0.20% | 36,759,755 |
| 2014-04-01 | 2014-03-28 | 18.227 | 1,996,036 | +7,761 | 0.20% | 36,380,942 |
| 2014-03-31 | 2014-03-27 | 17.490 | 1,988,275 | +7,056 | 0.20% | 34,774,125 |
| 2014-03-28 | 2014-03-26 | 17.263 | 1,981,219 | +7,056 | 0.20% | 34,201,438 |
| 2014-03-25 | 2014-03-21 | 17.461 | 1,974,163 | +12,700 | 0.20% | 34,471,352 |
| 2014-03-24 | 2014-03-20 | 16.781 | 1,961,463 | +14,111 | 0.20% | 32,915,194 |
| 2014-03-21 | 2014-03-19 | 16.866 | 1,947,352 | +7,056 | 0.20% | 32,843,998 |
| 2014-03-19 | 2014-03-17 | 17.433 | 1,940,296 | +8,466 | 0.20% | 33,824,992 |
| 2014-03-14 | 2014-03-12 | 16.781 | 1,931,830 | +14,112 | 0.20% | 32,417,925 |
| 2014-03-13 | 2014-03-11 | 17.206 | 1,917,718 | +14,111 | 0.20% | 32,996,512 |
| 2014-03-12 | 2014-03-10 | 17.631 | 1,903,607 | +7,761 | 0.19% | 33,563,116 |
| 2014-03-05 | 2014-03-03 | 18.935 | 1,895,846 | +1,411 | 0.19% | 35,898,319 |
| 2014-02-25 | 2014-02-21 | 19.871 | 1,894,435 | -2,822 | 0.19% | 37,643,702 |
| 2014-02-24 | 2014-02-20 | 19.672 | 1,897,257 | +35,278 | 0.19% | 37,323,317 |
| 2014-02-20 | 2014-02-18 | 20.324 | 1,861,979 | -1,411 | 0.19% | 37,843,259 |
| 2014-02-19 | 2014-02-17 | 20.296 | 1,863,390 | -42,334 | 0.19% | 37,819,116 |
| 2014-02-18 | 2014-02-14 | 20.296 | 1,905,724 | -7,056 | 0.19% | 38,678,322 |
| 2014-02-14 | 2014-02-12 | 20.268 | 1,912,780 | -23,989 | 0.20% | 38,767,309 |
| 2014-02-13 | 2014-02-11 | 20.211 | 1,936,769 | -2,116 | 0.20% | 39,143,707 |
| 2014-02-12 | 2014-02-10 | 19.842 | 1,938,885 | -3,528 | 0.20% | 38,471,993 |
| 2014-02-11 | 2014-02-07 | 19.757 | 1,942,413 | -5,645 | 0.20% | 38,376,817 |
| 2014-01-28 | 2014-01-24 | 20.182 | 1,948,058 | -7,055 | 0.20% | 39,316,647 |
| 2014-01-27 | 2014-01-23 | 20.041 | 1,955,113 | -14,112 | 0.20% | 39,181,934 |
| 2014-01-24 | 2014-01-22 | 20.182 | 1,969,225 | -14,816 | 0.20% | 39,743,849 |
| 2014-01-23 | 2014-01-21 | 19.616 | 1,984,041 | -7,056 | 0.20% | 38,918,073 |
| 2014-01-22 | 2014-01-20 | 19.531 | 1,991,097 | -2,822 | 0.20% | 38,887,161 |
| 2014-01-20 | 2014-01-16 | 19.559 | 1,993,919 | +9,878 | 0.20% | 38,998,796 |
| 2014-01-17 | 2014-01-15 | 19.531 | 1,984,041 | -3,528 | 0.20% | 38,749,353 |
| 2014-01-16 | 2014-01-14 | 19.531 | 1,987,569 | -3,528 | 0.20% | 38,818,257 |
| 2014-01-08 | 2014-01-06 | 19.162 | 1,991,097 | +1,411 | 0.20% | 38,153,441 |
| 2014-01-07 | 2014-01-03 | 19.389 | 1,989,686 | +8,467 | 0.20% | 38,577,603 |
| 2014-01-02 | 2013-12-27 | 19.871 | 1,981,219 | -7,056 | 0.20% | 39,368,158 |
| 2013-12-23 | 2013-12-19 | 19.757 | 1,988,275 | +10,584 | 0.20% | 39,282,926 |
| 2013-12-20 | 2013-12-18 | 19.899 | 1,977,691 | +198,968 | 0.20% | 39,354,114 |
| 2013-12-19 | 2013-12-17 | 19.814 | 1,778,723 | +10,584 | 0.18% | 35,243,586 |
| 2013-12-17 | 2013-12-13 | 19.956 | 1,768,139 | +16,228 | 0.18% | 35,284,475 |
| 2013-12-16 | 2013-12-12 | 19.814 | 1,751,911 | +33,867 | 0.18% | 34,712,334 |
| 2013-12-13 | 2013-12-11 | 19.956 | 1,718,044 | +33,161 | 0.18% | 34,284,793 |
| 2013-12-11 | 2013-12-09 | 20.551 | 1,684,883 | +49,389 | 0.17% | 34,626,002 |
| 2013-12-10 | 2013-12-06 | 20.806 | 1,635,494 | -19,755 | 0.17% | 34,028,250 |
| 2013-12-09 | 2013-12-05 | 20.976 | 1,655,249 | -1,411 | 0.17% | 34,720,794 |
| 2013-12-04 | 2013-12-02 | 21.430 | 1,656,660 | +1,411 | 0.17% | 35,501,751 |
| 2013-12-02 | 2013-11-28 | 21.175 | 1,655,249 | +7,055 | 0.17% | 35,049,234 |
| 2013-11-28 | 2013-11-26 | 20.948 | 1,648,194 | -7,055 | 0.17% | 34,526,087 |
| 2013-11-27 | 2013-11-25 | 21.175 | 1,655,249 | -7,056 | 0.17% | 35,049,234 |
| 2013-11-26 | 2013-11-22 | 20.919 | 1,662,305 | -18,345 | 0.17% | 34,774,562 |
| 2013-11-25 | 2013-11-21 | 20.891 | 1,680,650 | +7,056 | 0.17% | 35,110,690 |
| 2013-11-22 | 2013-11-20 | 20.806 | 1,673,594 | +14,111 | 0.17% | 34,820,962 |
| 2013-11-21 | 2013-11-19 | 20.919 | 1,659,483 | +3,528 | 0.17% | 34,715,527 |
| 2013-11-20 | 2013-11-18 | 21.373 | 1,655,955 | -55,739 | 0.17% | 35,392,763 |
| 2013-11-19 | 2013-11-15 | 20.636 | 1,711,694 | +34,572 | 0.17% | 35,322,554 |
| 2013-11-15 | 2013-11-13 | 20.211 | 1,677,122 | +10,584 | 0.17% | 33,896,026 |
| 2013-11-13 | 2013-11-11 | 20.608 | 1,666,538 | +21,167 | 0.17% | 34,343,474 |
| 2013-11-12 | 2013-11-08 | 20.494 | 1,645,371 | +7,055 | 0.17% | 33,720,712 |
| 2013-11-11 | 2013-11-07 | 20.551 | 1,638,316 | +7,056 | 0.17% | 33,669,004 |
| 2013-11-06 | 2013-11-04 | 21.118 | 1,631,260 | -7,056 | 0.17% | 34,448,797 |
| 2013-11-05 | 2013-11-01 | 21.005 | 1,638,316 | -7,055 | 0.17% | 34,412,044 |
| 2013-11-04 | 2013-10-31 | 21.118 | 1,645,371 | -11,289 | 0.17% | 34,746,791 |
| 2013-11-01 | 2013-10-30 | 21.005 | 1,656,660 | -10,584 | 0.17% | 34,797,351 |
| 2013-10-31 | 2013-10-29 | 20.154 | 1,667,244 | +5,645 | 0.17% | 33,601,863 |
| 2013-10-30 | 2013-10-28 | 20.239 | 1,661,599 | +4,233 | 0.17% | 33,629,393 |
| 2013-10-29 | 2013-10-25 | 20.296 | 1,657,366 | +12,700 | 0.17% | 33,637,681 |
| 2013-10-28 | 2013-10-24 | 20.778 | 1,644,666 | +5,645 | 0.17% | 34,172,463 |
| 2013-10-24 | 2013-10-22 | 20.919 | 1,639,021 | +11,289 | 0.17% | 34,287,473 |
| 2013-10-23 | 2013-10-21 | 20.919 | 1,627,732 | -8,467 | 0.17% | 34,051,313 |
| 2013-10-22 | 2013-10-18 | 21.061 | 1,636,199 | -1,411 | 0.17% | 34,460,338 |
| 2013-10-18 | 2013-10-16 | 21.146 | 1,637,610 | -7,761 | 0.17% | 34,629,315 |
| 2013-10-17 | 2013-10-15 | 21.458 | 1,645,371 | -21,167 | 0.17% | 35,306,471 |
| 2013-10-16 | 2013-10-11 | 21.401 | 1,666,538 | +16,228 | 0.17% | 35,666,194 |
| 2013-10-15 | 2013-10-10 | 21.231 | 1,650,310 | +13,405 | 0.17% | 35,038,213 |
| 2013-10-11 | 2013-10-09 | 20.891 | 1,636,905 | +12,700 | 0.17% | 34,196,807 |
| 2013-10-10 | 2013-10-08 | 20.948 | 1,624,205 | +4,939 | 0.17% | 34,023,570 |
| 2013-10-09 | 2013-10-07 | 20.863 | 1,619,266 | +29,634 | 0.17% | 33,782,408 |
| 2013-10-08 | 2013-10-04 | 21.175 | 1,589,632 | +18,345 | 0.16% | 33,659,820 |
| 2013-10-07 | 2013-10-03 | 21.288 | 1,571,287 | +20,461 | 0.16% | 33,449,532 |
| 2013-10-04 | 2013-10-02 | 20.976 | 1,550,826 | +46,567 | 0.16% | 32,530,399 |
| 2013-10-03 | 2013-09-30 | 21.600 | 1,504,259 | +14,111 | 0.15% | 32,491,681 |
| 2013-10-02 | 2013-09-27 | 21.883 | 1,490,148 | +12,700 | 0.15% | 32,609,287 |
| 2013-09-30 | 2013-09-26 | 21.855 | 1,477,448 | +21,167 | 0.15% | 32,289,489 |
| 2013-09-27 | 2013-09-25 | 22.195 | 1,456,281 | +25,401 | 0.15% | 32,322,247 |
| 2013-09-26 | 2013-09-24 | 22.677 | 1,430,880 | +11,289 | 0.15% | 32,447,990 |
| 2013-09-24 | 2013-09-19 | 23.329 | 1,419,591 | -23,990 | 0.15% | 33,117,509 |
| 2013-09-23 | 2013-09-18 | 22.167 | 1,443,581 | +11,289 | 0.15% | 31,999,449 |
| 2013-09-19 | 2013-09-17 | 22.365 | 1,432,292 | +10,584 | 0.15% | 32,033,409 |
| 2013-09-18 | 2013-09-16 | 22.904 | 1,421,708 | -1,411 | 0.15% | 32,562,397 |
| 2013-09-17 | 2013-09-13 | 22.677 | 1,423,119 | +3,528 | 0.15% | 32,271,994 |
| 2013-09-16 | 2013-09-12 | 23.669 | 1,419,591 | -38,101 | 0.15% | 33,600,389 |
| 2013-09-13 | 2013-09-11 | 23.386 | 1,457,692 | +13,406 | 0.15% | 34,089,004 |
| 2013-09-12 | 2013-09-10 | 23.130 | 1,444,286 | -52,212 | 0.15% | 33,407,037 |
| 2013-09-11 | 2013-09-09 | 22.450 | 1,496,498 | -57,150 | 0.15% | 33,596,646 |
| 2013-09-10 | 2013-09-06 | 21.997 | 1,553,648 | -31,751 | 0.16% | 34,175,033 |
| 2013-09-09 | 2013-09-05 | 22.138 | 1,585,399 | +2,823 | 0.16% | 35,098,149 |
| 2013-09-06 | 2013-09-04 | 22.308 | 1,582,576 | -14,817 | 0.16% | 35,304,812 |
| 2013-09-05 | 2013-09-03 | 21.997 | 1,597,393 | -24,695 | 0.16% | 35,137,276 |
| 2013-09-03 | 2013-08-30 | 21.175 | 1,622,088 | +7,056 | 0.17% | 34,347,063 |
| 2013-09-02 | 2013-08-29 | 21.373 | 1,615,032 | +705 | 0.16% | 34,518,115 |
| 2013-08-30 | 2013-08-28 | 21.203 | 1,614,327 | -705 | 0.16% | 34,228,487 |
| 2013-08-28 | 2013-08-26 | 21.855 | 1,615,032 | -7,056 | 0.16% | 35,296,375 |
| 2013-08-27 | 2013-08-23 | 21.685 | 1,622,088 | -14,111 | 0.17% | 35,174,703 |
| 2013-08-26 | 2013-08-22 | 21.600 | 1,636,199 | -3,528 | 0.17% | 35,341,558 |
| 2013-08-23 | 2013-08-21 | 21.288 | 1,639,727 | +21,873 | 0.17% | 34,906,482 |
| 2013-08-21 | 2013-08-19 | 21.997 | 1,617,854 | -4,234 | 0.17% | 35,587,349 |
| 2013-08-20 | 2013-08-16 | 21.883 | 1,622,088 | -14,111 | 0.17% | 35,496,563 |
| 2013-08-19 | 2013-08-15 | 21.827 | 1,636,199 | -19,050 | 0.17% | 35,712,598 |
| 2013-08-16 | 2013-08-13 | 21.798 | 1,655,249 | -23,989 | 0.17% | 36,081,474 |
| 2013-08-15 | 2013-08-12 | 21.571 | 1,679,238 | -29,634 | 0.17% | 36,223,591 |
| 2013-08-13 | 2013-08-09 | 20.154 | 1,708,872 | -11,289 | 0.17% | 34,440,840 |
| 2013-08-08 | 2013-08-06 | 18.879 | 1,720,161 | +7,056 | 0.18% | 32,474,160 |
| 2013-08-07 | 2013-08-05 | 19.247 | 1,713,105 | -2,823 | 0.17% | 32,972,232 |
| 2013-08-06 | 2013-08-02 | 19.474 | 1,715,928 | -42,333 | 0.18% | 33,415,687 |
| 2013-08-05 | 2013-08-01 | 18.794 | 1,758,261 | +35,278 | 0.18% | 33,043,913 |
| 2013-08-02 | 2013-07-31 | 18.538 | 1,722,983 | +7,055 | 0.18% | 31,941,355 |
| 2013-08-01 | 2013-07-30 | 18.680 | 1,715,928 | +10,584 | 0.18% | 32,053,767 |
| 2013-07-30 | 2013-07-26 | 19.729 | 1,705,344 | -28,223 | 0.17% | 33,644,636 |
| 2013-07-26 | 2013-07-24 | 19.417 | 1,733,567 | +26,812 | 0.18% | 33,660,906 |
| 2013-07-25 | 2013-07-23 | 18.879 | 1,706,755 | -32,456 | 0.17% | 32,221,074 |
| 2013-07-18 | 2013-07-16 | 17.915 | 1,739,211 | +8,467 | 0.18% | 31,157,596 |
| 2013-07-17 | 2013-07-15 | 18.198 | 1,730,744 | +7,761 | 0.18% | 31,496,512 |
| 2013-07-16 | 2013-07-12 | 17.773 | 1,722,983 | +19,755 | 0.18% | 30,622,675 |
| 2013-07-15 | 2013-07-11 | 18.198 | 1,703,228 | -4,938 | 0.17% | 30,995,769 |
| 2013-07-12 | 2013-07-10 | 17.064 | 1,708,166 | -11,289 | 0.17% | 29,148,832 |
| 2013-07-11 | 2013-07-09 | 17.405 | 1,719,455 | +7,055 | 0.18% | 29,926,352 |
| 2013-07-10 | 2013-07-08 | 17.263 | 1,712,400 | +17,639 | 0.17% | 29,560,863 |
| 2013-07-09 | 2013-07-05 | 17.971 | 1,694,761 | -4,939 | 0.17% | 30,457,364 |
| 2013-07-08 | 2013-07-04 | 17.943 | 1,699,700 | +17,639 | 0.17% | 30,497,945 |
| 2013-07-05 | 2013-07-03 | 17.518 | 1,682,061 | +23,284 | 0.17% | 29,466,246 |
| 2013-07-04 | 2013-07-02 | 18.340 | 1,658,777 | +8,467 | 0.17% | 30,421,938 |
| 2013-07-03 | 2013-06-28 | 18.623 | 1,650,310 | -11,995 | 0.17% | 30,734,454 |
| 2013-07-02 | 2013-06-27 | 18.312 | 1,662,305 | +1,411 | 0.17% | 30,439,522 |
| 2013-06-28 | 2013-06-26 | 18.595 | 1,660,894 | +35,278 | 0.17% | 30,884,484 |
| 2013-06-27 | 2013-06-25 | 18.453 | 1,625,616 | +30,340 | 0.17% | 29,998,086 |
| 2013-06-26 | 2013-06-24 | 19.332 | 1,595,276 | -7,056 | 0.16% | 30,840,031 |
| 2013-06-25 | 2013-06-21 | 20.324 | 1,602,332 | +18,345 | 0.16% | 32,566,138 |
| 2013-06-24 | 2013-06-20 | 20.211 | 1,583,987 | +43,744 | 0.16% | 32,013,690 |
| 2013-06-21 | 2013-06-19 | 20.891 | 1,540,243 | +4,939 | 0.16% | 32,177,428 |
| 2013-06-20 | 2013-06-18 | 21.005 | 1,535,304 | -6,350 | 0.16% | 32,248,327 |
| 2013-06-19 | 2013-06-17 | 22.671 | 1,541,654 | -1,411 | 0.16% | 34,950,303 |
| 2013-06-18 | 2013-06-14 | 22.612 | 1,543,065 | +76,774 | 0.16% | 34,891,073 |
| 2013-06-17 | 2013-06-13 | 22.346 | 1,466,291 | -1,354 | 0.16% | 32,765,035 |
| 2013-06-11 | 2013-06-07 | 22.730 | 1,467,645 | -1,353 | 0.16% | 33,359,231 |
| 2013-06-10 | 2013-06-06 | 22.759 | 1,468,998 | -676 | 0.16% | 33,433,404 |
| 2013-06-05 | 2013-06-03 | 22.818 | 1,469,674 | +676 | 0.16% | 33,535,669 |
| 2013-06-04 | 2013-05-31 | 22.316 | 1,468,998 | +27,066 | 0.16% | 32,782,104 |
| 2013-06-03 | 2013-05-30 | 22.405 | 1,441,932 | +6,090 | 0.15% | 32,305,960 |
| 2013-05-31 | 2013-05-29 | 22.730 | 1,435,842 | +2,706 | 0.15% | 32,636,356 |
| 2013-05-30 | 2013-05-28 | 22.966 | 1,433,136 | +14,210 | 0.15% | 32,913,729 |
| 2013-05-29 | 2013-05-27 | 22.582 | 1,418,926 | +1,353 | 0.15% | 32,042,159 |
| 2013-05-28 | 2013-05-24 | 22.818 | 1,417,573 | +6,767 | 0.15% | 32,346,806 |
| 2013-05-27 | 2013-05-23 | 22.937 | 1,410,806 | +6,090 | 0.15% | 32,359,193 |
| 2013-05-23 | 2013-05-21 | 23.144 | 1,404,716 | +18,946 | 0.15% | 32,510,149 |
| 2013-05-22 | 2013-05-20 | 22.848 | 1,385,770 | +13,533 | 0.15% | 31,662,071 |
| 2013-05-21 | 2013-05-16 | 22.966 | 1,372,237 | +676 | 0.15% | 31,515,109 |
| 2013-05-20 | 2013-05-15 | 22.878 | 1,371,561 | +6,767 | 0.15% | 31,377,964 |
| 2013-05-16 | 2013-05-14 | 23.173 | 1,364,794 | +41,275 | 0.15% | 31,626,551 |
| 2013-05-15 | 2013-05-13 | 23.676 | 1,323,519 | +6,090 | 0.14% | 31,335,120 |
| 2013-05-14 | 2013-05-10 | 24.267 | 1,317,429 | +64,281 | 0.14% | 31,969,735 |
| 2013-05-13 | 2013-05-09 | 24.415 | 1,253,148 | -23,682 | 0.13% | 30,595,044 |
| 2013-05-10 | 2013-05-08 | 24.149 | 1,276,830 | +20,976 | 0.14% | 30,833,569 |
| 2013-05-09 | 2013-05-07 | 23.912 | 1,255,854 | -62,928 | 0.13% | 30,030,070 |
| 2013-05-08 | 2013-05-06 | 23.439 | 1,318,782 | -16,240 | 0.14% | 30,911,129 |
| 2013-05-07 | 2013-05-03 | 22.286 | 1,335,022 | -5,413 | 0.14% | 29,752,841 |
| 2013-05-06 | 2013-05-02 | 21.961 | 1,340,435 | -37,216 | 0.14% | 29,437,657 |
| 2013-05-03 | 2013-04-30 | 22.227 | 1,377,651 | +4,060 | 0.15% | 30,621,448 |
| 2013-05-02 | 2013-04-29 | 22.050 | 1,373,591 | +50,749 | 0.15% | 30,287,605 |
| 2013-04-30 | 2013-04-26 | 23.025 | 1,322,842 | +43,305 | 0.14% | 30,458,892 |
| 2013-04-29 | 2013-04-25 | 23.291 | 1,279,537 | -23,683 | 0.14% | 29,802,159 |
| 2013-04-25 | 2013-04-23 | 21.991 | 1,303,220 | +24,360 | 0.14% | 28,658,888 |
| 2013-04-24 | 2013-04-22 | 22.434 | 1,278,860 | +23,682 | 0.14% | 28,690,191 |
| 2013-04-23 | 2013-04-19 | 22.730 | 1,255,178 | +13,533 | 0.13% | 28,529,905 |
| 2013-04-22 | 2013-04-18 | 22.020 | 1,241,645 | +117,060 | 0.13% | 27,341,503 |
| 2013-04-19 | 2013-04-17 | 22.582 | 1,124,585 | +676 | 0.12% | 25,395,356 |
| 2013-04-18 | 2013-04-16 | 22.700 | 1,123,909 | +44,659 | 0.12% | 25,512,971 |
| 2013-04-17 | 2013-04-15 | 23.144 | 1,079,250 | +60,222 | 0.11% | 24,977,702 |
| 2013-04-16 | 2013-04-12 | 24.326 | 1,019,028 | +6,089 | 0.11% | 24,788,750 |
| 2013-04-15 | 2013-04-11 | 24.621 | 1,012,939 | -4,059 | 0.11% | 24,940,029 |
| 2013-04-12 | 2013-04-10 | 24.858 | 1,016,998 | -12,857 | 0.11% | 25,280,448 |
| 2013-04-11 | 2013-04-09 | 24.592 | 1,029,855 | +7,443 | 0.11% | 25,326,086 |
| 2013-04-10 | 2013-04-08 | 24.089 | 1,022,412 | +3,384 | 0.11% | 24,629,308 |
| 2013-04-09 | 2013-04-05 | 23.912 | 1,019,028 | +20,976 | 0.11% | 24,367,070 |
| 2013-04-08 | 2013-04-03 | 24.562 | 998,052 | +18,946 | 0.11% | 24,514,490 |
| 2013-04-05 | 2013-04-02 | 24.828 | 979,106 | +18,269 | 0.10% | 24,309,592 |
| 2013-04-03 | 2013-03-28 | 25.331 | 960,837 | -4,060 | 0.10% | 24,338,803 |
| 2013-04-02 | 2013-03-27 | 25.183 | 964,897 | +10,150 | 0.10% | 24,299,046 |
| 2013-03-28 | 2013-03-26 | 25.006 | 954,747 | +6,766 | 0.10% | 23,874,118 |
| 2013-03-27 | 2013-03-25 | 25.183 | 947,981 | -3,383 | 0.10% | 23,873,049 |
| 2013-03-26 | 2013-03-22 | 25.124 | 951,364 | +20,300 | 0.10% | 23,902,004 |
| 2013-03-25 | 2013-03-21 | 25.242 | 931,064 | -5,414 | 0.10% | 23,502,068 |
| 2013-03-21 | 2013-03-19 | 25.213 | 936,478 | -6,766 | 0.10% | 23,611,049 |
| 2013-03-20 | 2013-03-18 | 25.153 | 943,244 | +40,599 | 0.10% | 23,725,877 |
| 2013-03-19 | 2013-03-15 | 25.745 | 902,645 | +3,383 | 0.10% | 23,238,270 |
| 2013-03-18 | 2013-03-14 | 26.218 | 899,262 | -14,210 | 0.10% | 23,576,456 |
| 2013-03-15 | 2013-03-13 | 25.686 | 913,472 | +9,473 | 0.10% | 23,463,008 |
| 2013-03-14 | 2013-03-12 | 26.129 | 903,999 | +3,384 | 0.10% | 23,620,489 |
| 2013-03-13 | 2013-03-11 | 26.424 | 900,615 | +2,030 | 0.10% | 23,798,269 |
| 2013-03-12 | 2013-03-08 | 26.750 | 898,585 | +3,383 | 0.10% | 24,036,787 |
| 2013-03-11 | 2013-03-07 | 26.513 | 895,202 | +8,796 | 0.10% | 23,734,613 |
| 2013-03-08 | 2013-03-06 | 26.572 | 886,406 | -1,353 | 0.09% | 23,553,803 |
| 2013-03-07 | 2013-03-05 | 25.833 | 887,759 | +14,209 | 0.09% | 22,933,756 |
| 2013-03-06 | 2013-03-04 | 25.833 | 873,550 | +39,246 | 0.09% | 22,566,690 |
| 2013-03-05 | 2013-03-01 | 26.779 | 834,304 | +14,209 | 0.09% | 22,341,956 |
| 2013-03-01 | 2013-02-27 | 27.223 | 820,095 | -13,533 | 0.09% | 22,325,051 |
| 2013-02-28 | 2013-02-26 | 26.661 | 833,628 | +6,767 | 0.09% | 22,225,293 |
| 2013-02-27 | 2013-02-25 | 27.370 | 826,861 | +2,707 | 0.09% | 22,631,439 |
| 2013-02-26 | 2013-02-22 | 27.163 | 824,154 | +25,712 | 0.09% | 22,386,827 |
| 2013-02-25 | 2013-02-21 | 27.695 | 798,442 | +19,623 | 0.09% | 22,113,202 |
| 2013-02-22 | 2013-02-20 | 28.612 | 778,819 | +3,383 | 0.08% | 22,283,354 |
| 2013-02-21 | 2013-02-19 | 28.523 | 775,436 | +3,383 | 0.08% | 22,117,801 |
| 2013-02-20 | 2013-02-18 | 29.114 | 772,053 | +13,533 | 0.08% | 22,477,707 |
| 2013-02-19 | 2013-02-15 | 29.927 | 758,520 | +3,383 | 0.08% | 22,700,255 |
| 2013-02-15 | 2013-02-08 | 29.114 | 755,137 | +3,384 | 0.08% | 21,985,211 |
| 2013-02-14 | 2013-02-07 | 29.144 | 751,753 | +1,353 | 0.08% | 21,908,909 |
| 2013-02-08 | 2013-02-06 | 29.705 | 750,400 | +9,473 | 0.08% | 22,290,897 |
| 2013-02-04 | 2013-01-31 | 31.109 | 740,927 | -8,796 | 0.08% | 23,049,749 |
| 2013-01-31 | 2013-01-29 | 30.666 | 749,723 | +7,443 | 0.08% | 22,990,986 |
| 2013-01-30 | 2013-01-28 | 30.297 | 742,280 | +2,030 | 0.08% | 22,488,490 |
| 2013-01-29 | 2013-01-25 | 30.075 | 740,250 | +1,353 | 0.08% | 22,262,888 |
| 2013-01-28 | 2013-01-24 | 30.297 | 738,897 | +2,030 | 0.08% | 22,385,997 |
| 2013-01-25 | 2013-01-23 | 30.962 | 736,867 | +10,150 | 0.08% | 22,814,545 |
| 2013-01-23 | 2013-01-21 | 31.996 | 726,717 | -677 | 0.08% | 23,252,084 |
| 2013-01-22 | 2013-01-18 | 31.700 | 727,394 | -6,767 | 0.08% | 23,058,746 |
| 2013-01-17 | 2013-01-15 | 31.331 | 734,161 | -2,030 | 0.08% | 23,002,013 |
| 2013-01-16 | 2013-01-14 | 31.553 | 736,191 | -1,353 | 0.08% | 23,228,815 |
| 2013-01-14 | 2013-01-10 | 31.700 | 737,544 | -8,796 | 0.08% | 23,380,506 |
| 2013-01-10 | 2013-01-08 | 31.035 | 746,340 | +8,796 | 0.08% | 23,162,993 |
| 2013-01-09 | 2013-01-07 | 31.996 | 737,544 | -12,179 | 0.08% | 23,598,506 |
| 2013-01-08 | 2013-01-04 | 31.996 | 749,723 | -29,773 | 0.08% | 23,988,186 |
| 2013-01-07 | 2013-01-03 | 32.144 | 779,496 | -10,150 | 0.08% | 25,056,005 |
| 2013-01-04 | 2013-01-02 | 31.700 | 789,646 | -38,568 | 0.08% | 25,032,165 |
| 2013-01-02 | 2012-12-27 | 30.149 | 828,214 | -6,767 | 0.09% | 24,969,590 |
| 2012-12-21 | 2012-12-19 | 30.814 | 834,981 | -5,413 | 0.09% | 25,728,906 |
| 2012-12-18 | 2012-12-14 | 30.370 | 840,394 | -4,736 | 0.09% | 25,523,101 |
| 2012-12-17 | 2012-12-13 | 30.444 | 845,130 | -4,060 | 0.09% | 25,729,385 |
| 2012-12-14 | 2012-12-12 | 30.444 | 849,190 | +12,179 | 0.09% | 25,852,989 |
| 2012-12-13 | 2012-12-11 | 30.075 | 837,011 | -1,353 | 0.09% | 25,172,958 |
| 2012-12-12 | 2012-12-10 | 30.297 | 838,364 | -14,886 | 0.09% | 25,399,499 |
| 2012-12-11 | 2012-12-07 | 30.297 | 853,250 | -18,946 | 0.09% | 25,850,493 |
| 2012-12-10 | 2012-12-06 | 29.779 | 872,196 | -3,384 | 0.09% | 25,973,341 |
| 2012-12-07 | 2012-12-05 | 29.853 | 875,580 | -10,826 | 0.09% | 26,138,814 |
| 2012-12-06 | 2012-12-04 | 29.173 | 886,406 | -677 | 0.09% | 25,859,404 |
| 2012-12-05 | 2012-12-03 | 29.026 | 887,083 | -1,353 | 0.09% | 25,748,054 |
| 2012-12-04 | 2012-11-30 | 29.410 | 888,436 | -32,479 | 0.09% | 26,128,706 |
| 2012-12-03 | 2012-11-29 | 28.700 | 920,915 | -6,766 | 0.10% | 26,430,626 |
| 2012-11-30 | 2012-11-28 | 28.523 | 927,681 | +20,299 | 0.10% | 26,460,293 |
| 2012-11-22 | 2012-11-20 | 28.493 | 907,382 | -677 | 0.10% | 25,854,483 |
| 2012-11-20 | 2012-11-16 | 28.139 | 908,059 | -676 | 0.10% | 25,551,693 |
| 2012-11-19 | 2012-11-15 | 28.257 | 908,735 | +9,473 | 0.10% | 25,678,155 |
| 2012-11-16 | 2012-11-14 | 28.966 | 899,262 | +6,090 | 0.10% | 26,048,396 |
| 2012-11-15 | 2012-11-13 | 28.730 | 893,172 | +1,353 | 0.10% | 25,660,791 |
| 2012-11-14 | 2012-11-12 | 29.055 | 891,819 | +1,353 | 0.09% | 25,911,879 |
| 2012-11-13 | 2012-11-09 | 29.528 | 890,466 | +21,653 | 0.09% | 26,293,687 |
| 2012-11-12 | 2012-11-08 | 29.528 | 868,813 | +9,473 | 0.09% | 25,654,318 |
| 2012-11-09 | 2012-11-07 | 30.444 | 859,340 | -2,030 | 0.09% | 26,161,999 |
| 2012-11-08 | 2012-11-06 | 29.927 | 861,370 | +7,443 | 0.09% | 25,778,251 |
| 2012-11-07 | 2012-11-05 | 30.223 | 853,927 | -13,533 | 0.09% | 25,807,904 |
| 2012-11-06 | 2012-11-02 | 30.740 | 867,460 | -6,090 | 0.09% | 26,665,606 |
| 2012-11-05 | 2012-11-01 | 30.592 | 873,550 | -8,119 | 0.09% | 26,723,712 |
| 2012-11-02 | 2012-10-31 | 29.631 | 881,669 | +13,533 | 0.09% | 26,125,140 |
| 2012-11-01 | 2012-10-30 | 29.410 | 868,136 | +5,413 | 0.09% | 25,531,687 |
| 2012-10-30 | 2012-10-26 | 29.853 | 862,723 | -677 | 0.09% | 25,754,992 |
| 2012-10-29 | 2012-10-25 | 30.149 | 863,400 | +4,737 | 0.09% | 26,030,402 |
| 2012-10-26 | 2012-10-24 | 30.444 | 858,663 | +10,826 | 0.09% | 26,141,388 |
| 2012-10-24 | 2012-10-19 | 30.888 | 847,837 | -16,240 | 0.09% | 26,187,698 |
| 2012-10-22 | 2012-10-18 | 30.888 | 864,077 | -28,419 | 0.09% | 26,689,313 |
| 2012-10-19 | 2012-10-17 | 29.705 | 892,496 | +2,030 | 0.10% | 26,511,909 |
| 2012-10-16 | 2012-10-12 | 28.641 | 890,466 | +6,767 | 0.09% | 25,504,087 |
| 2012-10-12 | 2012-10-10 | 28.789 | 883,699 | +4,736 | 0.09% | 25,440,872 |
| 2012-10-11 | 2012-10-09 | 28.582 | 878,963 | +4,060 | 0.09% | 25,122,667 |
| 2012-10-09 | 2012-10-05 | 29.469 | 874,903 | -17,593 | 0.09% | 25,782,423 |
| 2012-10-08 | 2012-10-04 | 28.878 | 892,496 | -6,766 | 0.10% | 25,773,269 |
| 2012-10-05 | 2012-10-03 | 28.671 | 899,262 | -2,030 | 0.10% | 25,782,596 |
| 2012-10-04 | 2012-09-28 | 29.026 | 901,292 | -44,659 | 0.10% | 26,160,478 |
| 2012-10-03 | 2012-09-27 | 28.316 | 945,951 | +4,060 | 0.10% | 26,785,689 |
| 2012-09-28 | 2012-09-26 | 27.961 | 941,891 | -25,712 | 0.10% | 26,336,645 |
| 2012-09-27 | 2012-09-25 | 28.641 | 967,603 | +2,030 | 0.10% | 27,713,390 |
| 2012-09-24 | 2012-09-20 | 28.405 | 965,573 | -4,060 | 0.10% | 27,426,928 |
| 2012-09-20 | 2012-09-18 | 28.375 | 969,633 | +8,796 | 0.10% | 27,513,592 |
| 2012-09-19 | 2012-09-17 | 29.055 | 960,837 | -29,772 | 0.10% | 27,917,203 |
| 2012-09-18 | 2012-09-14 | 29.144 | 990,609 | -85,258 | 0.11% | 28,870,071 |
| 2012-09-17 | 2012-09-13 | 26.927 | 1,075,867 | -8,119 | 0.11% | 28,969,809 |
| 2012-09-14 | 2012-09-12 | 27.016 | 1,083,986 | -13,533 | 0.12% | 29,284,549 |
| 2012-09-13 | 2012-09-11 | 26.927 | 1,097,519 | -30,449 | 0.12% | 29,552,831 |
| 2012-09-12 | 2012-09-10 | 26.838 | 1,127,968 | -1,354 | 0.12% | 30,272,710 |
| 2012-09-11 | 2012-09-07 | 26.336 | 1,129,322 | -35,185 | 0.12% | 29,741,588 |
| 2012-09-10 | 2012-09-06 | 24.621 | 1,164,507 | +4,736 | 0.12% | 28,671,854 |
| 2012-09-07 | 2012-09-05 | 24.415 | 1,159,771 | +17,593 | 0.12% | 28,315,286 |
| 2012-09-06 | 2012-09-04 | 24.769 | 1,142,178 | +41,952 | 0.12% | 28,290,881 |
| 2012-09-05 | 2012-09-03 | 24.769 | 1,100,226 | +11,503 | 0.12% | 27,251,762 |
| 2012-09-04 | 2012-08-31 | 24.887 | 1,088,723 | -16,916 | 0.12% | 27,095,562 |
| 2012-09-03 | 2012-08-30 | 24.799 | 1,105,639 | +25,712 | 0.12% | 27,418,518 |
| 2012-08-31 | 2012-08-29 | 25.272 | 1,079,927 | +18,270 | 0.12% | 27,291,612 |
| 2012-08-30 | 2012-08-28 | 26.631 | 1,061,657 | +3,383 | 0.11% | 28,273,377 |
| 2012-08-29 | 2012-08-27 | 26.868 | 1,058,274 | +1,353 | 0.11% | 28,433,523 |
| 2012-08-27 | 2012-08-23 | 27.902 | 1,056,921 | -12,179 | 0.11% | 29,490,571 |
| 2012-08-24 | 2012-08-22 | 26.927 | 1,069,100 | -2,707 | 0.11% | 28,787,594 |
| 2012-08-20 | 2012-08-16 | 27.134 | 1,071,807 | -1,353 | 0.11% | 29,082,246 |
| 2012-08-17 | 2012-08-15 | 26.720 | 1,073,160 | -6,767 | 0.11% | 28,674,878 |
| 2012-08-16 | 2012-08-14 | 27.104 | 1,079,927 | +6,767 | 0.12% | 29,270,652 |
| 2012-08-15 | 2012-08-13 | 26.957 | 1,073,160 | -1,353 | 0.11% | 28,928,638 |
| 2012-08-14 | 2012-08-10 | 27.695 | 1,074,513 | -33,156 | 0.11% | 29,759,110 |
| 2012-08-13 | 2012-08-09 | 27.636 | 1,107,669 | -79,844 | 0.12% | 30,611,900 |
| 2012-08-10 | 2012-08-08 | 26.661 | 1,187,513 | -6,767 | 0.13% | 31,660,194 |
| 2012-08-09 | 2012-08-07 | 26.336 | 1,194,280 | -14,886 | 0.13% | 31,452,309 |
| 2012-08-08 | 2012-08-06 | 26.188 | 1,209,166 | +6,767 | 0.13% | 31,665,643 |
| 2012-08-06 | 2012-08-02 | 26.158 | 1,202,399 | -2,030 | 0.13% | 31,452,889 |
| 2012-08-03 | 2012-08-01 | 26.040 | 1,204,429 | -12,180 | 0.13% | 31,363,591 |
| 2012-08-02 | 2012-07-31 | 25.301 | 1,216,609 | -6,766 | 0.13% | 30,781,761 |
| 2012-08-01 | 2012-07-30 | 25.183 | 1,223,375 | -11,503 | 0.13% | 30,808,309 |
| 2012-07-31 | 2012-07-27 | 24.976 | 1,234,878 | -6,767 | 0.13% | 30,842,490 |
| 2012-07-27 | 2012-07-25 | 24.385 | 1,241,645 | +35,186 | 0.13% | 30,277,503 |
| 2012-07-26 | 2012-07-24 | 24.415 | 1,206,459 | +1,353 | 0.13% | 29,455,153 |
| 2012-07-25 | 2012-07-23 | 24.681 | 1,205,106 | +677 | 0.13% | 29,742,700 |
| 2012-07-24 | 2012-07-20 | 25.833 | 1,204,429 | -21,653 | 0.13% | 31,114,391 |
| 2012-07-23 | 2012-07-19 | 25.833 | 1,226,082 | -27,066 | 0.13% | 31,673,760 |
| 2012-07-20 | 2012-07-18 | 25.597 | 1,253,148 | +20,300 | 0.13% | 32,076,644 |
| 2012-07-19 | 2012-07-17 | 25.892 | 1,232,848 | +40,598 | 0.13% | 31,921,428 |
| 2012-07-18 | 2012-07-16 | 25.301 | 1,192,250 | -6,766 | 0.13% | 30,165,447 |
| 2012-07-17 | 2012-07-13 | 25.420 | 1,199,016 | +6,766 | 0.13% | 30,478,395 |
| 2012-07-16 | 2012-07-12 | 25.094 | 1,192,250 | +8,120 | 0.13% | 29,918,767 |
| 2012-07-12 | 2012-07-10 | 25.390 | 1,184,130 | +10,150 | 0.13% | 30,065,000 |
| 2012-07-10 | 2012-07-06 | 26.809 | 1,173,980 | -20,976 | 0.13% | 31,472,892 |
| 2012-07-06 | 2012-07-04 | 26.572 | 1,194,956 | -116,383 | 0.13% | 31,752,672 |
| 2012-07-05 | 2012-07-03 | 26.158 | 1,311,339 | -4,737 | 0.14% | 34,302,590 |
| 2012-07-04 | 2012-06-29 | 25.035 | 1,316,076 | -6,766 | 0.14% | 32,948,303 |
| 2012-06-28 | 2012-06-26 | 24.503 | 1,322,842 | +11,503 | 0.14% | 32,413,891 |
| 2012-06-27 | 2012-06-25 | 24.474 | 1,311,339 | +13,533 | 0.14% | 32,093,271 |
| 2012-06-26 | 2012-06-22 | 25.183 | 1,297,806 | +3,383 | 0.14% | 32,682,708 |
| 2012-06-25 | 2012-06-21 | 25.686 | 1,294,423 | -7,443 | 0.14% | 33,247,934 |
| 2012-06-22 | 2012-06-20 | 27.777 | 1,301,866 | -18,946 | 0.14% | 36,162,044 |
| 2012-06-21 | 2012-06-19 | 27.318 | 1,320,812 | +36,142 | 0.14% | 36,082,225 |
| 2012-06-20 | 2012-06-18 | 26.676 | 1,284,670 | -17,652 | 0.14% | 34,269,590 |
| 2012-06-19 | 2012-06-15 | 26.125 | 1,302,322 | -1,308 | 0.14% | 34,023,351 |
| 2012-06-15 | 2012-06-13 | 25.819 | 1,303,630 | -16,998 | 0.14% | 33,658,723 |
| 2012-06-14 | 2012-06-12 | 25.666 | 1,320,628 | -19,613 | 0.15% | 33,895,598 |
| 2012-06-13 | 2012-06-11 | 25.789 | 1,340,241 | +28,766 | 0.15% | 34,562,991 |
| 2012-06-12 | 2012-06-08 | 24.810 | 1,311,475 | -1,308 | 0.14% | 32,537,315 |
| 2012-06-08 | 2012-06-06 | 24.718 | 1,312,783 | +5,230 | 0.14% | 32,449,286 |
| 2012-06-07 | 2012-06-05 | 23.831 | 1,307,553 | +2,616 | 0.14% | 31,160,011 |
| 2012-06-06 | 2012-06-04 | 23.739 | 1,304,937 | +9,806 | 0.14% | 30,977,910 |
| 2012-06-05 | 2012-06-01 | 24.626 | 1,295,131 | +7,846 | 0.14% | 31,894,105 |
| 2012-06-04 | 2012-05-31 | 24.963 | 1,287,285 | +8,499 | 0.14% | 32,134,068 |
| 2012-06-01 | 2012-05-30 | 25.605 | 1,278,786 | -5,231 | 0.14% | 32,743,430 |
| 2012-05-31 | 2012-05-29 | 25.972 | 1,284,017 | -4,576 | 0.14% | 33,348,730 |
| 2012-05-29 | 2012-05-25 | 24.657 | 1,288,593 | +654 | 0.14% | 31,772,519 |
| 2012-05-28 | 2012-05-24 | 24.412 | 1,287,939 | +6,538 | 0.14% | 31,441,194 |
| 2012-05-25 | 2012-05-23 | 24.443 | 1,281,401 | +5,883 | 0.14% | 31,320,788 |
| 2012-05-24 | 2012-05-22 | 24.901 | 1,275,518 | -10,460 | 0.14% | 31,762,292 |
| 2012-05-23 | 2012-05-21 | 24.596 | 1,285,978 | +12,422 | 0.14% | 31,629,362 |
| 2012-05-22 | 2012-05-18 | 24.596 | 1,273,556 | +106,565 | 0.14% | 31,323,836 |
| 2012-05-21 | 2012-05-17 | 24.473 | 1,166,991 | +28,113 | 0.13% | 28,560,009 |
| 2012-05-18 | 2012-05-16 | 24.443 | 1,138,878 | +35,304 | 0.13% | 27,837,154 |
| 2012-05-17 | 2012-05-15 | 26.003 | 1,103,574 | +9,153 | 0.12% | 28,695,991 |
| 2012-05-16 | 2012-05-14 | 25.636 | 1,094,421 | +31,381 | 0.12% | 28,056,228 |
| 2012-05-14 | 2012-05-10 | 26.523 | 1,063,040 | +37,919 | 0.12% | 28,194,834 |
| 2012-05-11 | 2012-05-09 | 26.798 | 1,025,121 | +27,458 | 0.11% | 27,471,355 |
| 2012-05-10 | 2012-05-08 | 27.746 | 997,663 | +5,884 | 0.11% | 27,681,651 |
| 2012-05-09 | 2012-05-07 | 27.991 | 991,779 | +37,919 | 0.11% | 27,761,111 |
| 2012-05-08 | 2012-05-04 | 28.940 | 953,860 | -8,499 | 0.11% | 27,604,292 |
| 2012-05-07 | 2012-05-03 | 29.429 | 962,359 | -9,153 | 0.11% | 28,321,290 |
| 2012-05-04 | 2012-05-02 | 29.613 | 971,512 | -33,342 | 0.11% | 28,768,974 |
| 2012-05-03 | 2012-04-30 | 28.695 | 1,004,854 | -654 | 0.11% | 28,834,116 |
| 2012-05-02 | 2012-04-27 | 28.389 | 1,005,508 | -19,613 | 0.11% | 28,545,283 |
| 2012-04-30 | 2012-04-26 | 28.328 | 1,025,121 | -654 | 0.11% | 29,039,354 |
| 2012-04-27 | 2012-04-25 | 27.808 | 1,025,775 | +17,652 | 0.11% | 28,524,421 |
| 2012-04-26 | 2012-04-24 | 27.961 | 1,008,123 | +7,845 | 0.11% | 28,187,760 |
| 2012-04-24 | 2012-04-20 | 28.450 | 1,000,278 | +11,768 | 0.11% | 28,458,009 |
| 2012-04-23 | 2012-04-19 | 28.695 | 988,510 | -1,307 | 0.11% | 28,365,128 |
| 2012-04-20 | 2012-04-18 | 28.695 | 989,817 | -20,267 | 0.11% | 28,402,632 |
| 2012-04-19 | 2012-04-17 | 27.961 | 1,010,084 | +1,961 | 0.11% | 28,242,590 |
| 2012-04-18 | 2012-04-16 | 28.420 | 1,008,123 | -1,308 | 0.11% | 28,650,360 |
| 2012-04-17 | 2012-04-13 | 28.664 | 1,009,431 | -22,228 | 0.11% | 28,934,573 |
| 2012-04-16 | 2012-04-12 | 27.777 | 1,031,659 | +3,269 | 0.11% | 28,656,481 |
| 2012-04-13 | 2012-04-11 | 27.502 | 1,028,390 | +8,499 | 0.11% | 28,282,538 |
| 2012-04-12 | 2012-04-10 | 28.052 | 1,019,891 | +1,961 | 0.11% | 28,610,400 |
| 2012-04-11 | 2012-04-05 | 28.725 | 1,017,930 | -7,191 | 0.11% | 29,240,470 |
| 2012-04-10 | 2012-04-03 | 29.062 | 1,025,121 | -20,267 | 0.11% | 29,791,994 |
| 2012-04-05 | 2012-04-02 | 27.746 | 1,045,388 | +3,922 | 0.12% | 29,005,853 |
| 2012-04-03 | 2012-03-30 | 27.318 | 1,041,466 | +16,999 | 0.11% | 28,450,991 |
| 2012-04-02 | 2012-03-29 | 27.257 | 1,024,467 | +28,112 | 0.11% | 27,923,929 |
| 2012-03-30 | 2012-03-28 | 27.991 | 996,355 | -13,729 | 0.11% | 27,889,199 |
| 2012-03-29 | 2012-03-27 | 28.664 | 1,010,084 | -5,231 | 0.11% | 28,953,290 |
| 2012-03-28 | 2012-03-26 | 27.624 | 1,015,315 | +16,345 | 0.11% | 28,047,192 |
| 2012-03-27 | 2012-03-23 | 27.226 | 998,970 | +8,499 | 0.11% | 27,198,396 |
| 2012-03-26 | 2012-03-22 | 27.441 | 990,471 | +1,961 | 0.11% | 27,179,099 |
| 2012-03-23 | 2012-03-21 | 27.808 | 988,510 | +18,306 | 0.11% | 27,488,168 |
| 2012-03-22 | 2012-03-20 | 27.899 | 970,204 | +42,495 | 0.11% | 27,068,160 |
| 2012-03-21 | 2012-03-19 | 28.572 | 927,709 | +16,999 | 0.10% | 26,506,933 |
| 2012-03-20 | 2012-03-16 | 29.307 | 910,710 | +7,845 | 0.10% | 26,689,870 |
| 2012-03-19 | 2012-03-15 | 29.368 | 902,865 | +3,923 | 0.10% | 26,515,199 |
| 2012-03-16 | 2012-03-14 | 29.643 | 898,942 | +9,152 | 0.10% | 26,647,489 |
| 2012-03-14 | 2012-03-12 | 29.521 | 889,790 | -15,690 | 0.10% | 26,267,315 |
| 2012-03-13 | 2012-03-09 | 29.613 | 905,480 | +6,538 | 0.10% | 26,813,596 |
| 2012-03-12 | 2012-03-08 | 29.276 | 898,942 | +6,537 | 0.10% | 26,317,489 |
| 2012-03-09 | 2012-03-07 | 28.787 | 892,405 | +16,999 | 0.10% | 25,689,311 |
| 2012-03-08 | 2012-03-06 | 29.337 | 875,406 | +22,228 | 0.10% | 25,682,007 |
| 2012-03-07 | 2012-03-05 | 30.821 | 853,178 | +11,768 | 0.09% | 26,295,749 |
| 2012-03-06 | 2012-03-02 | 32.121 | 841,410 | +5,230 | 0.09% | 27,026,998 |
| 2012-03-05 | 2012-03-01 | 31.509 | 836,180 | +10,461 | 0.09% | 26,347,405 |
| 2012-03-02 | 2012-02-29 | 32.656 | 825,719 | -654 | 0.09% | 26,965,036 |
| 2012-03-01 | 2012-02-28 | 32.656 | 826,373 | -1,962 | 0.09% | 26,986,393 |
| 2012-02-29 | 2012-02-27 | 32.045 | 828,335 | -6,537 | 0.09% | 26,543,665 |
| 2012-02-28 | 2012-02-24 | 32.274 | 834,872 | +26,151 | 0.09% | 26,944,690 |
| 2012-02-27 | 2012-02-23 | 32.045 | 808,721 | -654 | 0.09% | 25,915,142 |
| 2012-02-24 | 2012-02-22 | 32.733 | 809,375 | +1,961 | 0.09% | 26,493,199 |
| 2012-02-23 | 2012-02-21 | 32.351 | 807,414 | +10,461 | 0.09% | 26,120,260 |
| 2012-02-22 | 2012-02-20 | 32.733 | 796,953 | +3,922 | 0.09% | 26,086,591 |
| 2012-02-21 | 2012-02-17 | 32.656 | 793,031 | +11,768 | 0.09% | 25,897,562 |
| 2012-02-20 | 2012-02-16 | 32.886 | 781,263 | +4,577 | 0.09% | 25,692,512 |
| 2012-02-17 | 2012-02-15 | 33.574 | 776,686 | +7,191 | 0.09% | 26,076,593 |
| 2012-02-16 | 2012-02-14 | 31.968 | 769,495 | +6,538 | 0.08% | 24,599,310 |
| 2012-02-15 | 2012-02-13 | 32.580 | 762,957 | +7,192 | 0.08% | 24,857,103 |
| 2012-02-14 | 2012-02-10 | 33.192 | 755,765 | +1,307 | 0.08% | 25,085,188 |
| 2012-02-13 | 2012-02-09 | 33.651 | 754,458 | -9,806 | 0.08% | 25,388,006 |
| 2012-02-09 | 2012-02-07 | 31.050 | 764,264 | -13,076 | 0.08% | 23,730,686 |
| 2012-02-08 | 2012-02-06 | 31.662 | 777,340 | -8,499 | 0.09% | 24,612,300 |
| 2012-02-07 | 2012-02-03 | 31.815 | 785,839 | -10,460 | 0.09% | 25,001,597 |
| 2012-02-02 | 2012-01-31 | 30.194 | 796,299 | +8,499 | 0.09% | 24,043,305 |
| 2012-02-01 | 2012-01-30 | 30.530 | 787,800 | -8,499 | 0.09% | 24,051,788 |
| 2012-01-31 | 2012-01-27 | 31.815 | 796,299 | +18,959 | 0.09% | 25,334,384 |
| 2012-01-30 | 2012-01-26 | 31.739 | 777,340 | -13,729 | 0.09% | 24,671,750 |
| 2012-01-27 | 2012-01-20 | 30.377 | 791,069 | -58,186 | 0.09% | 24,030,591 |
| 2012-01-26 | 2012-01-19 | 29.766 | 849,255 | -7,846 | 0.09% | 25,278,529 |
| 2012-01-20 | 2012-01-18 | 29.215 | 857,101 | -18,305 | 0.09% | 25,040,109 |
| 2012-01-19 | 2012-01-17 | 29.276 | 875,406 | -43,803 | 0.10% | 25,628,447 |
| 2012-01-18 | 2012-01-16 | 26.798 | 919,209 | +1,961 | 0.10% | 24,633,108 |
| 2012-01-17 | 2012-01-13 | 27.624 | 917,248 | -9,807 | 0.10% | 25,338,177 |
| 2012-01-16 | 2012-01-12 | 27.502 | 927,055 | -16,998 | 0.10% | 25,495,647 |
| 2012-01-13 | 2012-01-11 | 27.685 | 944,053 | -31,381 | 0.10% | 26,136,402 |
| 2012-01-12 | 2012-01-10 | 26.890 | 975,434 | -11,114 | 0.11% | 26,229,355 |
| 2012-01-10 | 2012-01-06 | 25.391 | 986,548 | +9,152 | 0.11% | 25,049,390 |
| 2012-01-05 | 2012-01-03 | 26.492 | 977,396 | -5,884 | 0.11% | 25,893,413 |
| 2012-01-04 | 2011-12-30 | 25.666 | 983,280 | -9,806 | 0.11% | 25,237,133 |
| 2012-01-03 | 2011-12-29 | 25.697 | 993,086 | +7,191 | 0.11% | 25,519,196 |
| 2011-12-30 | 2011-12-28 | 25.697 | 985,895 | +13,730 | 0.11% | 25,334,410 |
| 2011-12-29 | 2011-12-23 | 26.309 | 972,165 | -23,536 | 0.11% | 25,576,392 |
| 2011-12-28 | 2011-12-22 | 25.789 | 995,701 | +2,615 | 0.11% | 25,677,773 |
| 2011-12-23 | 2011-12-21 | 25.758 | 993,086 | +2,615 | 0.11% | 25,579,956 |
| 2011-12-22 | 2011-12-20 | 25.269 | 990,471 | +11,114 | 0.11% | 25,027,799 |
| 2011-12-21 | 2011-12-19 | 25.666 | 979,357 | +1,961 | 0.11% | 25,136,444 |
| 2011-12-20 | 2011-12-16 | 26.217 | 977,396 | +2,616 | 0.11% | 25,624,312 |
| 2011-12-19 | 2011-12-15 | 25.177 | 974,780 | +63,416 | 0.11% | 24,541,849 |
| 2011-12-16 | 2011-12-14 | 26.186 | 911,364 | +17,652 | 0.10% | 23,865,277 |
| 2011-12-15 | 2011-12-13 | 26.553 | 893,712 | +18,306 | 0.10% | 23,731,116 |
| 2011-12-14 | 2011-12-12 | 26.982 | 875,406 | +18,959 | 0.10% | 23,619,948 |
| 2011-12-13 | 2011-12-09 | 27.441 | 856,447 | +15,691 | 0.09% | 23,501,402 |
| 2011-12-12 | 2011-12-08 | 29.001 | 840,756 | -1,308 | 0.09% | 24,382,552 |
| 2011-12-09 | 2011-12-07 | 30.146 | 842,064 | -16,344 | 0.09% | 25,384,491 |
| 2011-12-08 | 2011-12-06 | 29.061 | 858,408 | +5,657 | 0.09% | 24,946,356 |
| 2011-12-06 | 2011-12-02 | 30.053 | 852,751 | -14,202 | 0.10% | 25,627,397 |
| 2011-12-05 | 2011-12-01 | 29.898 | 866,953 | -70,363 | 0.10% | 25,919,904 |
| 2011-12-02 | 2011-11-30 | 26.552 | 937,316 | -24,530 | 0.10% | 24,887,277 |
| 2011-12-01 | 2011-11-29 | 27.760 | 961,846 | -8,392 | 0.11% | 26,700,788 |
| 2011-11-30 | 2011-11-28 | 26.830 | 970,238 | -646 | 0.11% | 26,031,950 |
| 2011-11-29 | 2011-11-25 | 25.901 | 970,884 | +5,164 | 0.11% | 25,146,882 |
| 2011-11-25 | 2011-11-23 | 25.808 | 965,720 | +19,366 | 0.11% | 24,923,369 |
| 2011-11-24 | 2011-11-22 | 26.830 | 946,354 | +2,583 | 0.11% | 25,391,130 |
| 2011-11-23 | 2011-11-21 | 26.397 | 943,771 | -5,165 | 0.11% | 24,912,467 |
| 2011-11-22 | 2011-11-18 | 27.357 | 948,936 | +14,202 | 0.11% | 25,960,207 |
| 2011-11-21 | 2011-11-17 | 28.132 | 934,734 | -9,037 | 0.10% | 26,295,680 |
| 2011-11-18 | 2011-11-16 | 28.101 | 943,771 | +35,504 | 0.11% | 26,520,667 |
| 2011-11-17 | 2011-11-15 | 29.061 | 908,267 | +645 | 0.10% | 26,395,318 |
| 2011-11-16 | 2011-11-14 | 29.371 | 907,622 | -13,556 | 0.10% | 26,657,773 |
| 2011-11-15 | 2011-11-11 | 28.349 | 921,178 | +22,594 | 0.10% | 26,114,107 |
| 2011-11-14 | 2011-11-10 | 27.915 | 898,584 | +82,628 | 0.10% | 25,083,838 |
| 2011-11-11 | 2011-11-09 | 30.115 | 815,956 | +7,101 | 0.09% | 24,572,171 |
| 2011-11-10 | 2011-11-08 | 29.495 | 808,855 | +16,139 | 0.09% | 23,857,127 |
| 2011-11-09 | 2011-11-07 | 29.681 | 792,716 | -5,165 | 0.09% | 23,528,468 |
| 2011-11-08 | 2011-11-04 | 30.115 | 797,881 | -11,619 | 0.09% | 24,027,850 |
| 2011-11-07 | 2011-11-03 | 28.658 | 809,500 | +21,948 | 0.09% | 23,198,992 |
| 2011-11-04 | 2011-11-02 | 29.712 | 787,552 | +16,784 | 0.09% | 23,399,596 |
| 2011-11-03 | 2011-11-01 | 28.318 | 770,768 | +12,910 | 0.09% | 21,826,314 |
| 2011-11-02 | 2011-10-31 | 29.898 | 757,858 | -23,884 | 0.08% | 22,658,214 |
| 2011-11-01 | 2011-10-28 | 31.060 | 781,742 | -24,531 | 0.09% | 24,280,540 |
| 2011-10-31 | 2011-10-27 | 30.641 | 806,273 | -36,150 | 0.09% | 24,705,232 |
| 2011-10-28 | 2011-10-26 | 27.078 | 842,423 | -7,746 | 0.09% | 22,811,412 |
| 2011-10-27 | 2011-10-25 | 26.366 | 850,169 | -40,669 | 0.09% | 22,415,341 |
| 2011-10-26 | 2011-10-24 | 26.211 | 890,838 | -5,809 | 0.10% | 23,349,609 |
| 2011-10-25 | 2011-10-21 | 23.577 | 896,647 | -4,519 | 0.10% | 21,140,569 |
| 2011-10-24 | 2011-10-20 | 23.237 | 901,166 | +12,910 | 0.10% | 20,939,995 |
| 2011-10-21 | 2011-10-19 | 24.135 | 888,256 | +33,568 | 0.10% | 21,438,092 |
| 2011-10-20 | 2011-10-18 | 24.011 | 854,688 | +17,430 | 0.10% | 20,522,007 |
| 2011-10-19 | 2011-10-17 | 27.171 | 837,258 | +2,582 | 0.09% | 22,749,372 |
| 2011-10-18 | 2011-10-14 | 25.591 | 834,676 | -35,505 | 0.09% | 21,360,356 |
| 2011-10-17 | 2011-10-13 | 26.211 | 870,181 | -60,034 | 0.10% | 22,808,172 |
| 2011-10-14 | 2011-10-12 | 23.577 | 930,215 | -1,937 | 0.10% | 21,932,014 |
| 2011-10-13 | 2011-10-11 | 22.834 | 932,152 | +58,098 | 0.10% | 21,284,563 |
| 2011-10-12 | 2011-10-10 | 22.152 | 874,054 | -9,037 | 0.10% | 19,362,206 |
| 2011-10-11 | 2011-10-07 | 21.966 | 883,091 | -5,810 | 0.10% | 19,398,235 |
| 2011-10-10 | 2011-10-06 | 19.457 | 888,901 | -7,101 | 0.10% | 17,295,119 |
| 2011-10-07 | 2011-10-04 | 17.598 | 896,002 | +17,430 | 0.10% | 15,767,681 |
| 2011-10-06 | 2011-10-03 | 18.868 | 878,572 | +12,910 | 0.10% | 16,576,971 |
| 2011-10-04 | 2011-09-30 | 21.378 | 865,662 | +3,228 | 0.10% | 18,505,804 |
| 2011-10-03 | 2011-09-28 | 22.307 | 862,434 | +7,746 | 0.10% | 19,238,397 |
| 2011-09-30 | 2011-09-27 | 22.741 | 854,688 | -1,291 | 0.10% | 19,436,327 |
| 2011-09-28 | 2011-09-26 | 19.395 | 855,979 | -4,519 | 0.10% | 16,601,524 |
| 2011-09-27 | 2011-09-23 | 21.378 | 860,498 | +5,810 | 0.10% | 18,395,410 |
| 2011-09-26 | 2011-09-22 | 21.811 | 854,688 | +7,101 | 0.10% | 18,641,926 |
| 2011-09-23 | 2011-09-21 | 24.879 | 847,587 | +7,747 | 0.09% | 21,086,784 |
| 2011-09-22 | 2011-09-20 | 26.056 | 839,840 | +18,075 | 0.09% | 21,882,809 |
| 2011-09-21 | 2011-09-19 | 26.954 | 821,765 | +9,683 | 0.09% | 22,150,188 |
| 2011-09-20 | 2011-09-16 | 28.906 | 812,082 | -10,975 | 0.09% | 23,474,268 |
| 2011-09-19 | 2011-09-15 | 27.915 | 823,057 | +34,859 | 0.09% | 22,975,513 |
| 2011-09-16 | 2011-09-14 | 29.185 | 788,198 | +44,542 | 0.09% | 23,003,650 |
| 2011-09-15 | 2011-09-12 | 29.712 | 743,656 | +26,467 | 0.08% | 22,095,367 |
| 2011-09-12 | 2011-09-08 | 32.686 | 717,189 | +4,519 | 0.08% | 23,442,105 |
| 2011-09-09 | 2011-09-07 | 33.073 | 712,670 | -6,455 | 0.08% | 23,570,396 |
| 2011-09-08 | 2011-09-06 | 32.609 | 719,125 | +12,265 | 0.08% | 23,449,685 |
| 2011-09-07 | 2011-09-05 | 32.531 | 706,860 | +3,873 | 0.08% | 22,994,990 |
| 2011-09-06 | 2011-09-02 | 34.003 | 702,987 | +12,911 | 0.08% | 23,903,547 |
| 2011-09-05 | 2011-09-01 | 35.397 | 690,076 | -15,493 | 0.08% | 24,426,636 |
| 2011-09-02 | 2011-08-31 | 34.545 | 705,569 | -14,848 | 0.08% | 24,373,892 |
| 2011-09-01 | 2011-08-30 | 33.383 | 720,417 | +4,519 | 0.08% | 24,049,816 |
| 2011-08-31 | 2011-08-29 | 32.454 | 715,898 | -13,556 | 0.08% | 23,233,557 |
| 2011-08-30 | 2011-08-26 | 30.796 | 729,454 | +2,582 | 0.08% | 22,464,400 |
| 2011-08-29 | 2011-08-25 | 31.602 | 726,872 | -645 | 0.08% | 22,970,404 |
| 2011-08-26 | 2011-08-24 | 30.858 | 727,517 | +5,809 | 0.08% | 22,449,827 |
| 2011-08-25 | 2011-08-23 | 31.602 | 721,708 | +5,165 | 0.08% | 22,807,213 |
| 2011-08-24 | 2011-08-22 | 30.300 | 716,543 | +21,948 | 0.08% | 21,711,590 |
| 2011-08-23 | 2011-08-19 | 32.376 | 694,595 | +12,265 | 0.08% | 22,488,395 |
| 2011-08-22 | 2011-08-18 | 35.320 | 682,330 | +9,037 | 0.08% | 24,099,600 |
| 2011-08-19 | 2011-08-17 | 35.939 | 673,293 | +3,228 | 0.08% | 24,197,618 |
| 2011-08-18 | 2011-08-16 | 35.784 | 670,065 | +1,937 | 0.07% | 23,977,806 |
| 2011-08-17 | 2011-08-15 | 36.326 | 668,128 | +3,227 | 0.07% | 24,270,742 |
| 2011-08-16 | 2011-08-12 | 35.010 | 664,901 | +5,810 | 0.07% | 23,278,015 |
| 2011-08-15 | 2011-08-11 | 35.474 | 659,091 | +14,848 | 0.07% | 23,380,909 |
| 2011-08-12 | 2011-08-10 | 35.552 | 644,243 | +23,884 | 0.07% | 22,904,084 |
| 2011-08-11 | 2011-08-09 | 35.320 | 620,359 | +25,822 | 0.07% | 21,910,811 |
| 2011-08-10 | 2011-08-08 | 36.946 | 594,537 | +31,631 | 0.07% | 21,965,839 |
| 2011-08-09 | 2011-08-05 | 38.495 | 562,906 | +54,225 | 0.06% | 21,669,196 |
| 2011-08-08 | 2011-08-04 | 40.819 | 508,681 | +25,821 | 0.06% | 20,763,792 |
| 2011-08-05 | 2011-08-03 | 41.051 | 482,860 | +64,554 | 0.05% | 19,822,007 |
| 2011-08-04 | 2011-08-02 | 42.136 | 418,306 | +32,276 | 0.05% | 17,625,584 |
| 2011-08-03 | 2011-08-01 | 43.065 | 386,030 | -7,101 | 0.04% | 16,624,415 |
| 2011-08-02 | 2011-07-29 | 42.523 | 393,131 | +14,202 | 0.04% | 16,717,070 |
| 2011-08-01 | 2011-07-28 | 43.297 | 378,929 | +21,303 | 0.04% | 16,406,660 |
| 2011-07-29 | 2011-07-27 | 42.988 | 357,626 | +56,807 | 0.04% | 15,373,495 |
| 2011-07-28 | 2011-07-26 | 43.452 | 300,819 | +23,239 | 0.03% | 13,071,296 |
| 2011-07-27 | 2011-07-25 | 42.368 | 277,580 | +12,911 | 0.03% | 11,760,507 |
| 2011-07-26 | 2011-07-22 | 42.445 | 264,669 | +14,847 | 0.03% | 11,233,993 |
| 2011-07-25 | 2011-07-21 | 41.748 | 249,822 | +14,202 | 0.03% | 10,429,656 |
| 2011-07-22 | 2011-07-20 | 42.755 | 235,620 | +23,239 | 0.03% | 10,073,996 |
| 2011-07-21 | 2011-07-19 | 42.910 | 212,381 | +58,744 | 0.02% | 9,113,306 |
| 2011-07-20 | 2011-07-18 | 42.058 | 153,637 | +49,060 | 0.02% | 6,461,691 |
| 2011-07-18 | 2011-07-14 | 42.600 | 104,577 | -9,683 | 0.01% | 4,455,017 |
| 2011-07-15 | 2011-07-13 | 41.361 | 114,260 | +6,456 | 0.01% | 4,725,916 |
| 2011-07-14 | 2011-07-12 | 39.347 | 107,804 | -646 | 0.01% | 4,241,790 |
| 2011-07-13 | 2011-07-11 | 40.974 | 108,450 | -6,455 | 0.01% | 4,443,608 |
| 2011-07-12 | 2011-07-08 | 41.903 | 114,905 | -1,291 | 0.01% | 4,814,894 |
| 2011-07-08 | 2011-07-06 | 40.819 | 116,196 | +5,164 | 0.01% | 4,742,991 |
| 2011-07-07 | 2011-07-05 | 41.206 | 111,032 | -6,455 | 0.01% | 4,575,203 |
| 2011-07-06 | 2011-07-04 | 41.593 | 117,487 | +5,164 | 0.01% | 4,886,688 |
| 2011-07-05 | 2011-06-30 | 40.044 | 112,323 | -2,582 | 0.01% | 4,497,900 |
| 2011-07-04 | 2011-06-29 | 38.495 | 114,905 | +1,291 | 0.01% | 4,423,294 |
| 2011-06-30 | 2011-06-28 | 38.960 | 113,614 | +6,455 | 0.01% | 4,426,397 |
| 2011-06-28 | 2011-06-24 | 38.728 | 107,159 | +1,937 | 0.01% | 4,150,010 |
| 2011-06-24 | 2011-06-22 | 39.037 | 105,222 | +14,202 | 0.01% | 4,107,595 |
| 2011-06-23 | 2011-06-21 | 38.650 | 91,020 | +645 | 0.01% | 3,517,936 |
| 2011-06-22 | 2011-06-20 | 37.643 | 90,375 | +2,582 | 0.01% | 3,402,006 |
| 2011-06-20 | 2011-06-16 | 38.185 | 87,793 | +6,456 | 0.01% | 3,352,412 |
| 2011-06-15 | 2011-06-13 | 38.883 | 81,337 | +645 | 0.01% | 3,162,586 |
| 2011-06-10 | 2011-06-08 | 40.199 | 80,692 | -4,519 | 0.01% | 3,243,757 |
| 2011-06-09 | 2011-06-07 | 40.587 | 85,211 | +1,937 | 0.01% | 3,458,418 |
| 2011-06-08 | 2011-06-03 | 39.967 | 83,274 | +646 | 0.01% | 3,328,202 |
| 2011-06-07 | 2011-06-02 | 39.735 | 82,628 | +7,746 | 0.01% | 3,283,183 |
| 2011-06-01 | 2011-05-30 | 40.277 | 74,882 | -3,228 | 0.01% | 3,016,000 |
| 2011-05-31 | 2011-05-27 | 40.432 | 78,110 | +1,291 | 0.01% | 3,158,113 |
| 2011-05-30 | 2011-05-26 | 39.425 | 76,819 | -6,455 | 0.01% | 3,028,565 |
| 2011-05-26 | 2011-05-24 | 38.185 | 83,274 | +3,228 | 0.01% | 3,179,852 |
| 2011-05-23 | 2011-05-19 | 38.573 | 80,046 | -4,519 | 0.01% | 3,087,589 |
| 2011-05-20 | 2011-05-18 | 38.263 | 84,565 | -6,455 | 0.01% | 3,235,699 |
| 2011-05-18 | 2011-05-16 | 37.333 | 91,020 | +3,227 | 0.01% | 3,398,086 |
| 2011-05-16 | 2011-05-12 | 37.333 | 87,793 | +16,139 | 0.01% | 3,277,611 |
| 2011-05-13 | 2011-05-11 | 38.185 | 71,654 | +6,455 | 0.01% | 2,736,137 |
| 2011-05-09 | 2011-05-05 | 38.185 | 65,199 | +3,228 | 0.01% | 2,489,650 |
| 2011-05-05 | 2011-05-03 | 40.427 | 61,971 | +3,783 | 0.01% | 2,505,294 |
| 2011-04-27 | 2011-04-21 | 42.695 | 58,188 | -639 | 0.01% | 2,484,310 |
| 2011-04-15 | 2011-04-13 | 41.600 | 58,827 | +639 | 0.01% | 2,447,192 |
| 2011-04-12 | 2011-04-08 | 42.538 | 58,188 | -2,557 | 0.01% | 2,475,210 |
| 2011-04-08 | 2011-04-06 | 41.991 | 60,745 | -1,919 | 0.01% | 2,550,730 |
| 2011-04-07 | 2011-04-04 | 42.616 | 62,664 | -639 | 0.01% | 2,670,511 |
| 2011-04-01 | 2011-03-30 | 40.661 | 63,303 | -1,918 | 0.01% | 2,573,993 |
| 2011-02-10 | 2011-02-08 | 39.958 | 65,221 | +639 | 0.01% | 2,606,082 |
| 2010-12-06 | 2010-12-02 | 37.612 | 64,582 | -1,918 | 0.01% | 2,429,049 |
| 2010-11-22 | 2010-11-18 | 36.048 | 66,500 | -1,919 | 0.01% | 2,397,189 |
| 2010-11-19 | 2010-11-17 | 34.249 | 68,419 | +6,395 | 0.01% | 2,343,314 |
| 2010-11-18 | 2010-11-16 | 37.299 | 62,024 | -1,919 | 0.01% | 2,313,438 |
| 2010-11-17 | 2010-11-15 | 38.237 | 63,943 | +1,919 | 0.01% | 2,445,015 |
| 2010-11-16 | 2010-11-12 | 38.081 | 62,024 | +2,557 | 0.01% | 2,361,938 |
| 2010-11-09 | 2010-11-05 | 39.254 | 59,467 | +1,279 | 0.01% | 2,334,315 |
| 2010-10-18 | 2010-10-14 | 36.204 | 58,188 | -1,279 | 0.01% | 2,106,658 |
| 2010-09-06 | 2010-09-02 | 27.493 | 59,467 | -5,115 | 0.01% | 1,634,950 |
| 2010-07-27 | 2010-07-23 | 26.336 | 64,582 | -3,837 | 0.01% | 1,700,839 |
| 2010-07-02 | 2010-06-29 | 23.114 | 68,419 | +1,919 | 0.01% | 1,581,470 |
| 2010-05-13 | 2010-05-11 | 23.670 | 66,500 | +505 | 0.01% | 1,574,027 |
| 2010-04-12 | 2010-04-08 | 29.091 | 65,995 | +1,903 | 0.01% | 1,919,832 |
| 2010-03-25 | 2010-03-23 | 26.002 | 64,092 | -3,172 | 0.01% | 1,666,511 |
| 2010-03-24 | 2010-03-22 | 26.033 | 67,264 | +3,172 | 0.01% | 1,751,109 |
| 2010-01-08 | 2010-01-06 | 30.729 | 64,092 | -63,457 | 0.01% | 1,969,513 |
| 2010-01-07 | 2010-01-05 | 31.202 | 127,549 | -1,903 | 0.01% | 3,979,814 |
| 2010-01-04 | 2009-12-29 | 28.492 | 129,452 | +1,903 | 0.01% | 3,688,312 |
| 2009-11-23 | 2009-11-19 | 31.423 | 127,549 | -3,807 | 0.01% | 4,007,954 |
| 2009-10-28 | 2009-10-23 | 29.847 | 131,356 | -11,422 | 0.01% | 3,920,581 |
| 2009-10-06 | 2009-10-02 | 26.601 | 142,778 | +1,903 | 0.02% | 3,797,994 |
| 2009-09-23 | 2009-09-21 | 28.838 | 140,875 | +1,904 | 0.02% | 4,062,614 |
| 2009-09-10 | 2009-09-08 | 28.996 | 138,971 | -2,538 | 0.02% | 4,029,605 |
| 2009-09-02 | 2009-08-31 | 25.498 | 141,509 | +2,538 | 0.02% | 3,608,138 |
| 2009-08-24 | 2009-08-20 | 26.159 | 138,971 | -1,904 | 0.02% | 3,635,405 |
| 2009-08-20 | 2009-08-18 | 26.191 | 140,875 | +1,904 | 0.02% | 3,689,652 |
| 2009-08-11 | 2009-08-07 | 26.727 | 138,971 | -190,371 | 0.02% | 3,714,245 |
| 2009-08-05 | 2009-08-03 | 29.847 | 329,342 | +322,362 | 0.04% | 9,829,866 |
| 2009-07-28 | 2009-07-24 | 25.561 | 6,980 | -1,904 | 0.00% | 178,413 |
| 2009-06-03 | 2009-06-01 | 21.968 | 8,884 | -6,346 | 0.00% | 195,160 |
| 2009-05-22 | 2009-05-20 | 18.550 | 15,230 | +118 | 0.00% | 282,517 |
| 2009-05-11 | 2009-05-07 | 17.311 | 15,112 | -1,259 | 0.00% | 261,607 |
| 2009-04-23 | 2009-04-21 | 14.738 | 16,371 | +1,259 | 0.00% | 241,282 |
| 2009-04-06 | 2009-04-02 | 13.944 | 15,112 | -1,259 | 0.00% | 210,726 |
| 2009-04-02 | 2009-03-31 | 12.833 | 16,371 | +1,259 | 0.00% | 210,081 |
| 2009-03-25 | 2009-03-23 | 13.897 | 15,112 | -629 | 0.00% | 210,006 |
| 2009-03-19 | 2009-03-17 | 11.149 | 15,741 | -1,260 | 0.00% | 175,497 |
| 2009-01-15 | 2009-01-13 | 8.957 | 17,001 | +1,260 | 0.00% | 152,284 |
| 2009-01-08 | 2009-01-06 | 11.244 | 15,741 | -1,260 | 0.00% | 176,997 |
| 2008-10-16 | 2008-10-14 | 10.101 | 17,001 | -1,259 | 0.00% | 171,725 |
| 2008-10-15 | 2008-10-13 | 9.132 | 18,260 | -1,259 | 0.00% | 166,751 |
| 2008-10-14 | 2008-10-10 | 8.338 | 19,519 | +630 | 0.00% | 162,749 |
| 2008-10-13 | 2008-10-09 | 9.529 | 18,889 | +1,888 | 0.00% | 179,995 |
| 2008-05-06 | 2008-05-02 | 30.176 | 17,001 | -6,296 | 0.00% | 513,014 |
| 2008-05-02 | 2008-04-29 | 30.045 | 23,297 | +416 | 0.00% | 699,948 |
| 2008-04-25 | 2008-04-23 | 31.209 | 22,881 | -619 | 0.00% | 714,089 |
| 2008-03-18 | 2008-03-14 | 25.032 | 23,500 | +619 | 0.00% | 588,246 |
| 2008-02-25 | 2008-02-21 | 29.527 | 22,881 | -619 | 0.00% | 675,610 |
| 2008-01-28 | 2008-01-24 | 24.450 | 23,500 | +619 | 0.00% | 574,566 |
| 2008-01-17 | 2008-01-15 | 33.149 | 22,881 | -619 | 0.00% | 758,488 |
| 2007-11-19 | 2007-11-15 | 34.443 | 23,500 | +1,855 | 0.00% | 809,408 |
| 2007-11-14 | 2007-11-12 | 31.629 | 21,645 | +6,185 | 0.00% | 684,615 |
| 2007-11-12 | 2007-11-08 | 34.039 | 15,460 | +1,236 | 0.00% | 526,237 |
| 2007-11-07 | 2007-11-05 | 37.920 | 14,224 | +619 | 0.00% | 539,367 |
| 2007-11-05 | 2007-11-01 | 42.366 | 13,605 | +2,474 | 0.00% | 576,395 |
| 2007-10-25 | 2007-10-23 | 45.681 | 11,131 | +1,236 | 0.00% | 508,479 |
| 2007-10-24 | 2007-10-22 | 46.328 | 9,895 | +1,237 | 0.00% | 458,417 |
| 2007-10-04 | 2007-10-02 | 44.549 | 8,658 | +1,237 | 0.00% | 385,709 |
| 2007-10-03 | 2007-09-28 | 40.668 | 7,421 | +2,474 | 0.00% | 301,801 |
| 2007-09-21 | 2007-09-19 | 30.788 | 4,947 | +2,473 | 0.00% | 152,310 |
| 2007-09-18 | 2007-09-14 | 29.139 | 2,474 | -3,710 | 0.00% | 72,090 |
| 2007-09-14 | 2007-09-12 | 28.848 | 6,184 | -3,092 | 0.00% | 178,396 |
| 2007-09-07 | 2007-09-05 | 27.263 | 9,276 | +3,092 | 0.00% | 252,894 |
| 2007-08-30 | 2007-08-28 | 32.907 | 6,184 | -3,711 | 0.00% | 203,495 |
| 2007-08-29 | 2007-08-27 | 31.176 | 9,895 | -1,236 | 0.00% | 308,491 |
| 2007-08-22 | 2007-08-20 | 20.633 | 11,131 | +1,236 | 0.00% | 229,670 |
| 2007-07-23 | 2007-07-19 | 23.673 | 9,895 | +3,711 | 0.00% | 234,249 |
| 2007-06-27 | 2007-06-25 | 21.798 | 6,184 | +3,710 | 0.00% | 134,797 |
| 2007-06-26 | 2007-06-22 | 22.315 | 2,474 | 0.00% | 55,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy