History of CCASS shareholding
Participant: TUNG WUI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 35.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 33.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 32.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 31.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 28.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 24.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 24.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 24.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 25.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 25.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 25.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 25.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 26.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 26.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 25.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 24.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 24.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 24.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 24.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 23.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 24.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.340 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 22.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 21.020 | 0 | -1,000 | ||
| 2025-08-15 | 2025-08-13 | 18.650 | 1,000 | -1,000 | 0.00% | 18,650 |
| 2025-06-12 | 2025-06-10 | 15.486 | 2,000 | +102 | 0.00% | 30,972 |
| 2025-03-26 | 2025-03-24 | 15.043 | 1,898 | -9,493 | 0.00% | 28,553 |
| 2025-03-25 | 2025-03-21 | 14.264 | 11,391 | -3,797 | 0.00% | 162,480 |
| 2024-11-13 | 2024-11-11 | 14.137 | 15,188 | +949 | 0.00% | 214,720 |
| 2024-10-03 | 2024-09-30 | 16.666 | 14,239 | +950 | 0.00% | 237,304 |
| 2024-06-13 | 2024-06-11 | 17.633 | 13,289 | +538 | 0.00% | 234,321 |
| 2024-05-31 | 2024-05-29 | 19.872 | 12,751 | -1,822 | 0.00% | 253,394 |
| 2024-05-30 | 2024-05-28 | 19.763 | 14,573 | +1,822 | 0.00% | 288,002 |
| 2024-05-23 | 2024-05-21 | 20.048 | 12,751 | +1,821 | 0.00% | 255,634 |
| 2024-05-22 | 2024-05-20 | 20.707 | 10,930 | +1,822 | 0.00% | 226,327 |
| 2024-05-17 | 2024-05-14 | 19.653 | 9,108 | -911 | 0.00% | 178,999 |
| 2024-05-13 | 2024-05-09 | 18.094 | 10,019 | -6,376 | 0.00% | 181,282 |
| 2024-05-09 | 2024-05-07 | 17.852 | 16,395 | -1,821 | 0.00% | 292,689 |
| 2024-05-06 | 2024-05-02 | 17.523 | 18,216 | +1,821 | 0.00% | 319,198 |
| 2024-05-03 | 2024-04-30 | 17.677 | 16,395 | +1,822 | 0.00% | 289,809 |
| 2024-04-30 | 2024-04-26 | 18.028 | 14,573 | -3,643 | 0.00% | 262,722 |
| 2024-04-24 | 2024-04-22 | 17.347 | 18,216 | +3,643 | 0.00% | 315,998 |
| 2024-04-22 | 2024-04-18 | 17.896 | 14,573 | -3,643 | 0.00% | 260,802 |
| 2024-04-19 | 2024-04-17 | 17.259 | 18,216 | +1,821 | 0.00% | 314,398 |
| 2024-04-18 | 2024-04-16 | 17.194 | 16,395 | +1,822 | 0.00% | 281,888 |
| 2024-04-16 | 2024-04-12 | 17.721 | 14,573 | -4,554 | 0.00% | 258,242 |
| 2024-04-15 | 2024-04-11 | 17.545 | 19,127 | +4,554 | 0.00% | 335,581 |
| 2024-04-12 | 2024-04-10 | 17.830 | 14,573 | -4,554 | 0.00% | 259,842 |
| 2024-04-11 | 2024-04-09 | 17.369 | 19,127 | -911 | 0.00% | 332,221 |
| 2024-04-10 | 2024-04-08 | 17.084 | 20,038 | -30,967 | 0.00% | 342,324 |
| 2024-04-08 | 2024-04-03 | 16.535 | 51,005 | -13,662 | 0.00% | 843,357 |
| 2023-06-15 | 2023-06-13 | 14.281 | 64,667 | +2,820 | 0.01% | 923,505 |
| 2022-11-08 | 2022-11-04 | 10.653 | 61,847 | -8,711 | 0.01% | 658,875 |
| 2022-06-23 | 2022-06-21 | 14.286 | 70,558 | +3,538 | 0.01% | 1,007,959 |
| 2022-01-19 | 2022-01-17 | 16.316 | 67,020 | +827 | 0.01% | 1,093,496 |
| 2021-09-16 | 2021-09-14 | 20.643 | 66,193 | +16,548 | 0.01% | 1,366,403 |
| 2021-09-15 | 2021-09-13 | 21.875 | 49,645 | -16,548 | 0.00% | 1,086,008 |
| 2021-07-15 | 2021-07-13 | 19.942 | 66,193 | +8,274 | 0.01% | 1,320,003 |
| 2021-07-14 | 2021-07-12 | 20.183 | 57,919 | +24,823 | 0.01% | 1,169,005 |
| 2021-06-11 | 2021-06-09 | 20.674 | 33,096 | +243 | 0.00% | 684,214 |
| 2021-05-21 | 2021-05-18 | 23.011 | 32,853 | -32,854 | 0.00% | 755,989 |
| 2021-05-18 | 2021-05-14 | 22.159 | 65,707 | +32,854 | 0.01% | 1,456,000 |
| 2021-05-17 | 2021-05-13 | 23.206 | 32,853 | +16,426 | 0.00% | 762,389 |
| 2021-05-13 | 2021-05-11 | 25.568 | 16,427 | +16,427 | 0.00% | 420,007 |
| 2021-05-06 | 2021-05-04 | 24.594 | 0 | -8,213 | ||
| 2021-04-28 | 2021-04-26 | 22.695 | 8,213 | -8,214 | 0.00% | 186,392 |
| 2021-04-26 | 2021-04-22 | 22.110 | 16,427 | -8,213 | 0.00% | 363,206 |
| 2021-04-22 | 2021-04-20 | 21.696 | 24,640 | +16,427 | 0.00% | 534,597 |
| 2021-04-20 | 2021-04-16 | 21.502 | 8,213 | -8,214 | 0.00% | 176,592 |
| 2021-03-17 | 2021-03-15 | 20.917 | 16,427 | +8,214 | 0.00% | 343,605 |
| 2021-03-05 | 2021-03-03 | 23.060 | 8,213 | -8,214 | 0.00% | 189,391 |
| 2021-03-04 | 2021-03-02 | 21.696 | 16,427 | +8,214 | 0.00% | 356,406 |
| 2021-03-02 | 2021-02-26 | 22.914 | 8,213 | +8,213 | 0.00% | 188,191 |
| 2021-01-08 | 2021-01-06 | 16.729 | 0 | -65,707 | ||
| 2020-12-07 | 2020-12-03 | 15.268 | 65,707 | +32,854 | 0.01% | 1,003,200 |
| 2020-12-04 | 2020-12-02 | 15.730 | 32,853 | +32,853 | 0.00% | 516,792 |
| 2020-12-02 | 2020-11-30 | 15.463 | 0 | -16,427 | ||
| 2020-12-01 | 2020-11-27 | 14.805 | 16,427 | +16,427 | 0.00% | 243,204 |
| 2020-11-24 | 2020-11-20 | 13.685 | 0 | -16,427 | ||
| 2020-11-23 | 2020-11-19 | 13.149 | 16,427 | +16,427 | 0.00% | 216,003 |
| 2020-11-20 | 2020-11-18 | 13.466 | 0 | -16,427 | ||
| 2020-11-19 | 2020-11-17 | 13.222 | 16,427 | +16,427 | 0.00% | 217,203 |
| 2019-04-09 | 2019-04-04 | 13.605 | 0 | -1,585 | ||
| 2018-06-15 | 2018-06-13 | 15.007 | 1,585 | +34 | 0.00% | 23,785 |
| 2018-01-04 | 2018-01-02 | 16.528 | 1,551 | -15,514 | 0.00% | 25,635 |
| 2018-01-03 | 2017-12-29 | 15.986 | 17,065 | +15,514 | 0.00% | 272,807 |
| 2017-12-21 | 2017-12-19 | 14.878 | 1,551 | -776 | 0.00% | 23,075 |
| 2017-12-19 | 2017-12-15 | 14.439 | 2,327 | +776 | 0.00% | 33,600 |
| 2017-12-18 | 2017-12-14 | 14.620 | 1,551 | -776 | 0.00% | 22,675 |
| 2017-12-11 | 2017-12-07 | 14.413 | 2,327 | +1,551 | 0.00% | 33,540 |
| 2017-11-27 | 2017-11-23 | 15.471 | 776 | -775 | 0.00% | 12,005 |
| 2017-11-24 | 2017-11-22 | 15.161 | 1,551 | -776 | 0.00% | 23,515 |
| 2017-11-23 | 2017-11-21 | 14.852 | 2,327 | +776 | 0.00% | 34,560 |
| 2017-11-20 | 2017-11-16 | 15.264 | 1,551 | +775 | 0.00% | 23,675 |
| 2017-10-20 | 2017-10-18 | 16.863 | 776 | +776 | 0.00% | 13,086 |
| 2017-10-18 | 2017-10-16 | 16.708 | 0 | -776 | ||
| 2017-10-16 | 2017-10-12 | 16.167 | 776 | -775 | 0.00% | 12,545 |
| 2017-10-13 | 2017-10-11 | 15.986 | 1,551 | -776 | 0.00% | 24,795 |
| 2017-10-12 | 2017-10-10 | 15.935 | 2,327 | +776 | 0.00% | 37,080 |
| 2017-10-11 | 2017-10-09 | 16.089 | 1,551 | +1,551 | 0.00% | 24,955 |
| 2017-10-10 | 2017-10-06 | 16.528 | 0 | -776 | ||
| 2017-10-09 | 2017-10-04 | 16.064 | 776 | -775 | 0.00% | 12,465 |
| 2017-10-03 | 2017-09-28 | 15.651 | 1,551 | -776 | 0.00% | 24,275 |
| 2017-09-25 | 2017-09-21 | 16.399 | 2,327 | +1,551 | 0.00% | 38,160 |
| 2017-09-22 | 2017-09-20 | 16.760 | 776 | -775 | 0.00% | 13,006 |
| 2017-09-20 | 2017-09-18 | 16.657 | 1,551 | -776 | 0.00% | 25,835 |
| 2017-09-18 | 2017-09-14 | 16.708 | 2,327 | +1,551 | 0.00% | 38,880 |
| 2017-09-15 | 2017-09-13 | 17.533 | 776 | +776 | 0.00% | 13,606 |
| 2017-09-14 | 2017-09-12 | 17.611 | 0 | -776 | ||
| 2017-09-13 | 2017-09-11 | 17.250 | 776 | +776 | 0.00% | 13,386 |
| 2017-09-12 | 2017-09-08 | 17.404 | 0 | -776 | ||
| 2017-09-08 | 2017-09-06 | 17.585 | 776 | +776 | 0.00% | 13,646 |
| 2017-09-01 | 2017-08-30 | 17.327 | 0 | -776 | ||
| 2017-08-30 | 2017-08-28 | 16.940 | 776 | +776 | 0.00% | 13,146 |
| 2017-08-29 | 2017-08-25 | 17.018 | 0 | -776 | ||
| 2017-08-28 | 2017-08-24 | 16.579 | 776 | -775 | 0.00% | 12,866 |
| 2017-08-22 | 2017-08-18 | 16.837 | 1,551 | +775 | 0.00% | 26,115 |
| 2017-08-18 | 2017-08-16 | 16.657 | 776 | -775 | 0.00% | 12,926 |
| 2017-08-14 | 2017-08-10 | 17.662 | 1,551 | +1,551 | 0.00% | 27,394 |
| 2017-08-11 | 2017-08-09 | 18.333 | 0 | -776 | ||
| 2017-08-08 | 2017-08-04 | 17.714 | 776 | -775 | 0.00% | 13,746 |
| 2017-08-07 | 2017-08-03 | 17.714 | 1,551 | +1,551 | 0.00% | 27,474 |
| 2017-08-04 | 2017-08-02 | 17.894 | 0 | -776 | ||
| 2017-07-28 | 2017-07-26 | 17.817 | 776 | -775 | 0.00% | 13,826 |
| 2017-07-27 | 2017-07-25 | 17.018 | 1,551 | -1,552 | 0.00% | 26,394 |
| 2017-07-25 | 2017-07-21 | 16.940 | 3,103 | +1,552 | 0.00% | 52,566 |
| 2017-07-24 | 2017-07-20 | 17.069 | 1,551 | +775 | 0.00% | 26,474 |
| 2017-07-21 | 2017-07-19 | 17.662 | 776 | +776 | 0.00% | 13,706 |
| 2017-07-20 | 2017-07-18 | 17.198 | 0 | -776 | ||
| 2017-07-19 | 2017-07-17 | 16.502 | 776 | -775 | 0.00% | 12,806 |
| 2017-07-18 | 2017-07-14 | 16.399 | 1,551 | +775 | 0.00% | 25,435 |
| 2017-07-17 | 2017-07-13 | 16.373 | 776 | -1,551 | 0.00% | 12,706 |
| 2017-07-12 | 2017-07-10 | 16.115 | 2,327 | +1,551 | 0.00% | 37,500 |
| 2017-07-11 | 2017-07-07 | 16.399 | 776 | -1,551 | 0.00% | 12,726 |
| 2017-07-07 | 2017-07-05 | 16.322 | 2,327 | +776 | 0.00% | 37,980 |
| 2017-07-06 | 2017-07-04 | 16.064 | 1,551 | +775 | 0.00% | 24,915 |
| 2017-07-05 | 2017-07-03 | 16.502 | 776 | +776 | 0.00% | 12,806 |
| 2017-07-03 | 2017-06-29 | 15.986 | 0 | -776 | ||
| 2017-06-30 | 2017-06-28 | 15.522 | 776 | -775 | 0.00% | 12,045 |
| 2017-06-29 | 2017-06-27 | 15.316 | 1,551 | +775 | 0.00% | 23,755 |
| 2017-06-28 | 2017-06-26 | 15.368 | 776 | -775 | 0.00% | 11,925 |
| 2017-06-23 | 2017-06-21 | 15.342 | 1,551 | +775 | 0.00% | 23,795 |
| 2017-06-21 | 2017-06-19 | 15.368 | 776 | +776 | 0.00% | 11,925 |
| 2017-06-20 | 2017-06-16 | 15.161 | 0 | -776 | ||
| 2017-06-15 | 2017-06-13 | 15.780 | 776 | -16,289 | 0.00% | 12,245 |
| 2017-06-14 | 2017-06-12 | 15.290 | 17,065 | -775 | 0.00% | 260,926 |
| 2017-06-13 | 2017-06-09 | 15.514 | 17,840 | +775 | 0.00% | 276,772 |
| 2017-06-12 | 2017-06-08 | 15.566 | 17,065 | +1,011 | 0.00% | 265,641 |
| 2017-06-09 | 2017-06-07 | 15.566 | 16,054 | -764 | 0.00% | 249,904 |
| 2017-06-02 | 2017-05-31 | 15.331 | 16,818 | +764 | 0.00% | 257,836 |
| 2017-05-29 | 2017-05-25 | 15.331 | 16,054 | -764 | 0.00% | 246,124 |
| 2017-05-25 | 2017-05-23 | 15.226 | 16,818 | +764 | 0.00% | 256,076 |
| 2017-05-24 | 2017-05-22 | 15.514 | 16,054 | -764 | 0.00% | 249,064 |
| 2017-05-22 | 2017-05-18 | 15.226 | 16,818 | -765 | 0.00% | 256,076 |
| 2017-05-19 | 2017-05-17 | 15.409 | 17,583 | +765 | 0.00% | 270,945 |
| 2017-05-17 | 2017-05-15 | 15.357 | 16,818 | -765 | 0.00% | 258,276 |
| 2017-05-12 | 2017-05-10 | 14.991 | 17,583 | +765 | 0.00% | 263,584 |
| 2017-05-11 | 2017-05-09 | 15.122 | 16,818 | -765 | 0.00% | 254,316 |
| 2017-05-08 | 2017-05-04 | 15.462 | 17,583 | +765 | 0.00% | 271,865 |
| 2017-05-05 | 2017-05-02 | 15.854 | 16,818 | -765 | 0.00% | 266,636 |
| 2017-04-19 | 2017-04-13 | 16.299 | 17,583 | +765 | 0.00% | 286,585 |
| 2017-04-11 | 2017-04-07 | 16.770 | 16,818 | -765 | 0.00% | 282,036 |
| 2017-04-07 | 2017-04-05 | 16.587 | 17,583 | +765 | 0.00% | 291,645 |
| 2017-04-06 | 2017-04-03 | 16.561 | 16,818 | -2,294 | 0.00% | 278,516 |
| 2017-04-05 | 2017-03-31 | 15.828 | 19,112 | +765 | 0.00% | 302,506 |
| 2017-03-29 | 2017-03-27 | 16.011 | 18,347 | -765 | 0.00% | 293,757 |
| 2017-03-28 | 2017-03-24 | 16.508 | 19,112 | +765 | 0.00% | 315,506 |
| 2017-03-27 | 2017-03-23 | 16.613 | 18,347 | -765 | 0.00% | 304,797 |
| 2017-03-22 | 2017-03-20 | 17.110 | 19,112 | +765 | 0.00% | 327,006 |
| 2017-03-21 | 2017-03-17 | 17.241 | 18,347 | +1,529 | 0.00% | 316,317 |
| 2017-03-20 | 2017-03-16 | 17.424 | 16,818 | +764 | 0.00% | 293,036 |
| 2017-03-17 | 2017-03-15 | 17.032 | 16,054 | -8,409 | 0.00% | 273,424 |
| 2017-03-16 | 2017-03-14 | 16.848 | 24,463 | +8,409 | 0.00% | 412,162 |
| 2017-03-15 | 2017-03-13 | 16.875 | 16,054 | -1,529 | 0.00% | 270,904 |
| 2017-03-13 | 2017-03-09 | 16.404 | 17,583 | +765 | 0.00% | 288,425 |
| 2017-03-10 | 2017-03-08 | 16.848 | 16,818 | +764 | 0.00% | 283,356 |
| 2017-03-08 | 2017-03-06 | 17.084 | 16,054 | -764 | 0.00% | 274,264 |
| 2017-03-03 | 2017-03-01 | 17.424 | 16,818 | -1,529 | 0.00% | 293,036 |
| 2017-03-01 | 2017-02-27 | 17.319 | 18,347 | +15,289 | 0.00% | 317,757 |
| 2017-02-28 | 2017-02-24 | 17.293 | 3,058 | +1,529 | 0.00% | 52,882 |
| 2017-02-27 | 2017-02-23 | 18.209 | 1,529 | +1,529 | 0.00% | 27,841 |
| 2017-02-23 | 2017-02-21 | 18.156 | 0 | -16,054 | ||
| 2017-02-22 | 2017-02-20 | 17.921 | 16,054 | -3,058 | 0.00% | 287,704 |
| 2017-02-21 | 2017-02-17 | 17.659 | 19,112 | +16,819 | 0.00% | 337,506 |
| 2017-02-20 | 2017-02-16 | 17.921 | 2,293 | -765 | 0.00% | 41,093 |
| 2017-02-17 | 2017-02-15 | 17.895 | 3,058 | +765 | 0.00% | 54,722 |
| 2017-02-15 | 2017-02-13 | 18.706 | 2,293 | +2,293 | 0.00% | 42,893 |
| 2017-02-14 | 2017-02-10 | 18.026 | 0 | -16,054 | ||
| 2017-02-13 | 2017-02-09 | 17.738 | 16,054 | -764 | 0.00% | 284,764 |
| 2017-02-10 | 2017-02-08 | 17.476 | 16,818 | -765 | 0.00% | 293,916 |
| 2017-02-09 | 2017-02-07 | 17.084 | 17,583 | -1,529 | 0.00% | 300,385 |
| 2017-02-08 | 2017-02-06 | 16.927 | 19,112 | +765 | 0.00% | 323,506 |
| 2017-02-07 | 2017-02-03 | 17.319 | 18,347 | +1,529 | 0.00% | 317,757 |
| 2017-02-06 | 2017-02-02 | 17.712 | 16,818 | +16,818 | 0.00% | 297,876 |
| 2017-01-25 | 2017-01-23 | 16.011 | 0 | -16,054 | ||
| 2017-01-24 | 2017-01-20 | 15.697 | 16,054 | +16,054 | 0.00% | 252,004 |
| 2017-01-23 | 2017-01-19 | 15.828 | 0 | -764 | ||
| 2017-01-20 | 2017-01-18 | 15.645 | 764 | +764 | 0.00% | 11,953 |
| 2017-01-13 | 2017-01-11 | 15.619 | 0 | -764 | ||
| 2017-01-12 | 2017-01-10 | 14.965 | 764 | -1,529 | 0.00% | 11,433 |
| 2017-01-11 | 2017-01-09 | 14.625 | 2,293 | +764 | 0.00% | 33,534 |
| 2017-01-10 | 2017-01-06 | 14.860 | 1,529 | +765 | 0.00% | 22,721 |
| 2017-01-09 | 2017-01-05 | 14.755 | 764 | -765 | 0.00% | 11,273 |
| 2016-12-22 | 2016-12-20 | 14.625 | 1,529 | +765 | 0.00% | 22,361 |
| 2016-12-19 | 2016-12-15 | 15.488 | 764 | -765 | 0.00% | 11,833 |
| 2016-12-16 | 2016-12-14 | 16.090 | 1,529 | +765 | 0.00% | 24,601 |
| 2016-12-15 | 2016-12-13 | 16.220 | 764 | -765 | 0.00% | 12,392 |
| 2016-12-14 | 2016-12-12 | 15.907 | 1,529 | +765 | 0.00% | 24,321 |
| 2016-12-12 | 2016-12-08 | 16.299 | 764 | +764 | 0.00% | 12,452 |
| 2016-12-09 | 2016-12-07 | 16.534 | 0 | -764 | ||
| 2016-12-08 | 2016-12-06 | 16.011 | 764 | -765 | 0.00% | 12,233 |
| 2016-12-06 | 2016-12-02 | 15.802 | 1,529 | +765 | 0.00% | 24,161 |
| 2016-12-05 | 2016-12-01 | 16.194 | 764 | -765 | 0.00% | 12,372 |
| 2016-12-01 | 2016-11-29 | 15.907 | 1,529 | +1,529 | 0.00% | 24,321 |
| 2016-11-22 | 2016-11-18 | 14.860 | 0 | -764 | ||
| 2016-11-18 | 2016-11-16 | 14.965 | 764 | -765 | 0.00% | 11,433 |
| 2016-11-17 | 2016-11-15 | 14.834 | 1,529 | +1,529 | 0.00% | 22,681 |
| 2016-11-11 | 2016-11-09 | 13.212 | 0 | -764 | ||
| 2016-11-10 | 2016-11-08 | 12.767 | 764 | +764 | 0.00% | 9,754 |
| 2016-11-09 | 2016-11-07 | 12.689 | 0 | -764 | ||
| 2016-11-08 | 2016-11-04 | 12.100 | 764 | -765 | 0.00% | 9,244 |
| 2016-11-07 | 2016-11-03 | 11.982 | 1,529 | +765 | 0.00% | 18,321 |
| 2016-11-03 | 2016-11-01 | 12.139 | 764 | -765 | 0.00% | 9,274 |
| 2016-11-01 | 2016-10-28 | 12.074 | 1,529 | +765 | 0.00% | 18,461 |
| 2016-10-31 | 2016-10-27 | 12.165 | 764 | +764 | 0.00% | 9,294 |
| 2016-10-27 | 2016-10-25 | 12.218 | 0 | -764 | ||
| 2016-10-26 | 2016-10-24 | 11.943 | 764 | -765 | 0.00% | 9,124 |
| 2016-10-20 | 2016-10-18 | 11.708 | 1,529 | -764 | 0.00% | 17,901 |
| 2016-10-13 | 2016-10-11 | 11.838 | 2,293 | +764 | 0.00% | 27,145 |
| 2016-10-11 | 2016-10-06 | 11.943 | 1,529 | +765 | 0.00% | 18,261 |
| 2016-10-05 | 2016-10-03 | 11.721 | 764 | -765 | 0.00% | 8,955 |
| 2016-10-03 | 2016-09-29 | 11.838 | 1,529 | -764 | 0.00% | 18,101 |
| 2016-09-27 | 2016-09-23 | 11.969 | 2,293 | +764 | 0.00% | 27,445 |
| 2016-09-26 | 2016-09-22 | 12.008 | 1,529 | +765 | 0.00% | 18,361 |
| 2016-09-23 | 2016-09-21 | 11.825 | 764 | -765 | 0.00% | 9,034 |
| 2016-09-20 | 2016-09-15 | 11.708 | 1,529 | -764 | 0.00% | 17,901 |
| 2016-09-15 | 2016-09-13 | 11.642 | 2,293 | +764 | 0.00% | 26,695 |
| 2016-09-14 | 2016-09-12 | 11.786 | 1,529 | +765 | 0.00% | 18,021 |
| 2016-09-13 | 2016-09-09 | 12.192 | 764 | -765 | 0.00% | 9,314 |
| 2016-09-09 | 2016-09-07 | 12.048 | 1,529 | +765 | 0.00% | 18,421 |
| 2016-09-08 | 2016-09-06 | 12.152 | 764 | -765 | 0.00% | 9,284 |
| 2016-09-05 | 2016-09-01 | 11.721 | 1,529 | -764 | 0.00% | 17,921 |
| 2016-09-01 | 2016-08-30 | 11.721 | 2,293 | +764 | 0.00% | 26,875 |
| 2016-08-30 | 2016-08-26 | 11.878 | 1,529 | -1,529 | 0.00% | 18,161 |
| 2016-08-29 | 2016-08-25 | 11.642 | 3,058 | -764 | 0.00% | 35,602 |
| 2016-08-23 | 2016-08-19 | 11.995 | 3,822 | -765 | 0.00% | 45,846 |
| 2016-08-19 | 2016-08-17 | 11.956 | 4,587 | +765 | 0.00% | 54,842 |
| 2016-08-18 | 2016-08-16 | 12.322 | 3,822 | +2,293 | 0.00% | 47,096 |
| 2016-08-11 | 2016-08-09 | 12.270 | 1,529 | +765 | 0.00% | 18,761 |
| 2016-08-10 | 2016-08-08 | 12.414 | 764 | -765 | 0.00% | 9,484 |
| 2016-08-08 | 2016-08-04 | 11.917 | 1,529 | -1,529 | 0.00% | 18,221 |
| 2016-08-05 | 2016-08-03 | 11.786 | 3,058 | +1,529 | 0.00% | 36,042 |
| 2016-08-04 | 2016-08-01 | 11.956 | 1,529 | -1,529 | 0.00% | 18,281 |
| 2016-07-29 | 2016-07-27 | 12.035 | 3,058 | -764 | 0.00% | 36,802 |
| 2016-07-27 | 2016-07-25 | 12.178 | 3,822 | +1,529 | 0.00% | 46,546 |
| 2016-07-26 | 2016-07-22 | 12.309 | 2,293 | +764 | 0.00% | 28,225 |
| 2016-07-25 | 2016-07-21 | 12.401 | 1,529 | -764 | 0.00% | 18,961 |
| 2016-07-21 | 2016-07-19 | 12.504 | 2,293 | -727 | 0.00% | 28,672 |
| 2016-07-19 | 2016-07-15 | 12.742 | 3,020 | +1,510 | 0.00% | 38,482 |
| 2016-07-18 | 2016-07-14 | 12.968 | 1,510 | +1,510 | 0.00% | 19,581 |
| 2016-07-15 | 2016-07-13 | 13.007 | 0 | -1,510 | ||
| 2016-07-14 | 2016-07-12 | 12.544 | 1,510 | +755 | 0.00% | 18,941 |
| 2016-07-11 | 2016-07-07 | 12.173 | 755 | +755 | 0.00% | 9,190 |
| 2016-07-06 | 2016-07-04 | 12.372 | 0 | -1,510 | ||
| 2016-07-05 | 2016-06-30 | 11.431 | 1,510 | -755 | 0.00% | 17,261 |
| 2016-07-04 | 2016-06-29 | 11.312 | 2,265 | +755 | 0.00% | 25,621 |
| 2016-06-29 | 2016-06-27 | 11.352 | 1,510 | -755 | 0.00% | 17,141 |
| 2016-06-28 | 2016-06-24 | 11.113 | 2,265 | +1,510 | 0.00% | 25,171 |
| 2016-06-24 | 2016-06-22 | 11.431 | 755 | -755 | 0.00% | 8,630 |
| 2016-06-23 | 2016-06-21 | 11.418 | 1,510 | +755 | 0.00% | 17,241 |
| 2016-06-21 | 2016-06-17 | 11.312 | 755 | -755 | 0.00% | 8,540 |
| 2016-06-20 | 2016-06-16 | 11.113 | 1,510 | -755 | 0.00% | 16,781 |
| 2016-06-15 | 2016-06-13 | 11.219 | 2,265 | +755 | 0.00% | 25,411 |
| 2016-06-14 | 2016-06-10 | 11.405 | 1,510 | -755 | 0.00% | 17,221 |
| 2016-06-13 | 2016-06-08 | 11.603 | 2,265 | +755 | 0.00% | 26,281 |
| 2016-06-10 | 2016-06-07 | 11.934 | 1,510 | +755 | 0.00% | 18,021 |
| 2016-06-08 | 2016-06-06 | 11.365 | 755 | -755 | 0.00% | 8,580 |
| 2016-06-06 | 2016-06-02 | 11.232 | 1,510 | -755 | 0.00% | 16,961 |
| 2016-06-01 | 2016-05-30 | 11.007 | 2,265 | +755 | 0.00% | 24,931 |
| 2016-05-30 | 2016-05-26 | 11.325 | 1,510 | -1,510 | 0.00% | 17,101 |
| 2016-05-27 | 2016-05-25 | 11.179 | 3,020 | -755 | 0.00% | 33,762 |
| 2016-05-26 | 2016-05-24 | 10.994 | 3,775 | +755 | 0.00% | 41,502 |
| 2016-05-20 | 2016-05-18 | 11.272 | 3,020 | +755 | 0.00% | 34,042 |
| 2016-05-19 | 2016-05-17 | 11.603 | 2,265 | -1,510 | 0.00% | 26,281 |
| 2016-05-17 | 2016-05-13 | 11.193 | 3,775 | +755 | 0.00% | 42,252 |
| 2016-05-05 | 2016-05-03 | 12.239 | 3,020 | +1,510 | 0.00% | 36,962 |
| 2016-05-03 | 2016-04-28 | 12.650 | 1,510 | -755 | 0.00% | 19,101 |
| 2016-04-26 | 2016-04-22 | 12.888 | 2,265 | +2,265 | 0.00% | 29,192 |
| 2016-04-25 | 2016-04-21 | 13.378 | 0 | -2,265 | ||
| 2016-04-22 | 2016-04-20 | 12.928 | 2,265 | +755 | 0.00% | 29,282 |
| 2016-04-21 | 2016-04-19 | 13.060 | 1,510 | -1,510 | 0.00% | 19,721 |
| 2016-04-20 | 2016-04-18 | 12.663 | 3,020 | +755 | 0.00% | 38,242 |
| 2016-04-19 | 2016-04-15 | 12.809 | 2,265 | +755 | 0.00% | 29,012 |
| 2016-04-18 | 2016-04-14 | 12.928 | 1,510 | +1,510 | 0.00% | 19,521 |
| 2016-04-15 | 2016-04-13 | 13.431 | 0 | -755 | ||
| 2016-04-14 | 2016-04-12 | 12.570 | 755 | -755 | 0.00% | 9,491 |
| 2016-04-13 | 2016-04-11 | 12.411 | 1,510 | -2,265 | 0.00% | 18,741 |
| 2016-04-12 | 2016-04-08 | 12.014 | 3,775 | +755 | 0.00% | 45,352 |
| 2016-04-11 | 2016-04-07 | 12.146 | 3,020 | -755 | 0.00% | 36,682 |
| 2016-04-08 | 2016-04-06 | 11.987 | 3,775 | +755 | 0.00% | 45,252 |
| 2016-04-06 | 2016-04-01 | 12.358 | 3,020 | -755 | 0.00% | 37,322 |
| 2016-04-05 | 2016-03-31 | 12.332 | 3,775 | +1,510 | 0.00% | 46,552 |
| 2016-04-01 | 2016-03-30 | 12.557 | 2,265 | -1,510 | 0.00% | 28,442 |
| 2016-03-31 | 2016-03-29 | 12.477 | 3,775 | +755 | 0.00% | 47,103 |
| 2016-03-30 | 2016-03-24 | 12.663 | 3,020 | +1,510 | 0.00% | 38,242 |
| 2016-03-29 | 2016-03-23 | 13.193 | 1,510 | -1,510 | 0.00% | 19,921 |
| 2016-03-24 | 2016-03-22 | 12.901 | 3,020 | +1,510 | 0.00% | 38,962 |
| 2016-03-22 | 2016-03-18 | 13.034 | 1,510 | +755 | 0.00% | 19,681 |
| 2016-03-21 | 2016-03-17 | 13.021 | 755 | -2,265 | 0.00% | 9,831 |
| 2016-03-17 | 2016-03-15 | 12.610 | 3,020 | +1,510 | 0.00% | 38,082 |
| 2016-03-15 | 2016-03-11 | 12.809 | 1,510 | +755 | 0.00% | 19,341 |
| 2016-03-14 | 2016-03-10 | 12.438 | 755 | -1,510 | 0.00% | 9,390 |
| 2016-03-11 | 2016-03-09 | 12.650 | 2,265 | +1,510 | 0.00% | 28,652 |
| 2016-03-09 | 2016-03-07 | 13.325 | 755 | +755 | 0.00% | 10,061 |
| 2016-03-03 | 2016-03-01 | 11.497 | 0 | -1,510 | ||
| 2016-03-02 | 2016-02-29 | 10.742 | 1,510 | +1,510 | 0.00% | 16,221 |
| 2016-03-01 | 2016-02-26 | 11.113 | 0 | -1,510 | ||
| 2016-02-29 | 2016-02-25 | 10.636 | 1,510 | +755 | 0.00% | 16,061 |
| 2016-02-24 | 2016-02-22 | 11.219 | 755 | -755 | 0.00% | 8,470 |
| 2016-02-23 | 2016-02-19 | 11.047 | 1,510 | -755 | 0.00% | 16,681 |
| 2016-02-22 | 2016-02-18 | 10.914 | 2,265 | +755 | 0.00% | 24,721 |
| 2016-02-19 | 2016-02-17 | 10.623 | 1,510 | +755 | 0.00% | 16,041 |
| 2016-02-18 | 2016-02-16 | 10.716 | 755 | +755 | 0.00% | 8,090 |
| 2016-02-11 | 2016-02-04 | 10.080 | 0 | -755 | ||
| 2016-01-29 | 2016-01-27 | 9.895 | 755 | -755 | 0.00% | 7,470 |
| 2016-01-28 | 2016-01-26 | 9.855 | 1,510 | +755 | 0.00% | 14,881 |
| 2016-01-26 | 2016-01-22 | 10.491 | 755 | +755 | 0.00% | 7,920 |
| 2016-01-25 | 2016-01-21 | 10.212 | 0 | -1,510 | ||
| 2016-01-22 | 2016-01-20 | 10.305 | 1,510 | +755 | 0.00% | 15,561 |
| 2016-01-21 | 2016-01-19 | 10.928 | 755 | -755 | 0.00% | 8,250 |
| 2016-01-20 | 2016-01-18 | 10.597 | 1,510 | +755 | 0.00% | 16,001 |
| 2016-01-19 | 2016-01-15 | 10.716 | 755 | +755 | 0.00% | 8,090 |
| 2016-01-18 | 2016-01-14 | 11.126 | 0 | -755 | ||
| 2016-01-12 | 2016-01-08 | 11.352 | 755 | -755 | 0.00% | 8,570 |
| 2016-01-11 | 2016-01-07 | 10.967 | 1,510 | +1,510 | 0.00% | 16,561 |
| 2016-01-08 | 2016-01-06 | 11.643 | 0 | -755 | ||
| 2016-01-06 | 2016-01-04 | 11.338 | 755 | +755 | 0.00% | 8,560 |
| 2015-12-23 | 2015-12-21 | 11.511 | 0 | -755 | ||
| 2015-12-22 | 2015-12-18 | 11.285 | 755 | -755 | 0.00% | 8,520 |
| 2015-12-21 | 2015-12-17 | 11.365 | 1,510 | +1,510 | 0.00% | 17,161 |
| 2015-12-18 | 2015-12-16 | 11.577 | 0 | -755 | ||
| 2015-12-17 | 2015-12-15 | 11.007 | 755 | -755 | 0.00% | 8,310 |
| 2015-12-16 | 2015-12-14 | 10.954 | 1,510 | -755 | 0.00% | 16,541 |
| 2015-12-15 | 2015-12-11 | 11.047 | 2,265 | +755 | 0.00% | 25,021 |
| 2015-12-10 | 2015-12-08 | 11.749 | 1,510 | +755 | 0.00% | 17,741 |
| 2015-12-09 | 2015-12-07 | 12.014 | 755 | -755 | 0.00% | 9,070 |
| 2015-12-04 | 2015-12-02 | 12.199 | 1,510 | +755 | 0.00% | 18,421 |
| 2015-12-01 | 2015-11-27 | 12.372 | 755 | +755 | 0.00% | 9,340 |
| 2015-11-30 | 2015-11-26 | 12.597 | 0 | -1,510 | ||
| 2015-11-26 | 2015-11-24 | 12.491 | 1,510 | -755 | 0.00% | 18,861 |
| 2015-11-25 | 2015-11-23 | 12.663 | 2,265 | +1,510 | 0.00% | 28,682 |
| 2015-11-24 | 2015-11-20 | 12.981 | 755 | -1,510 | 0.00% | 9,801 |
| 2015-11-23 | 2015-11-19 | 12.689 | 2,265 | +1,510 | 0.00% | 28,742 |
| 2015-11-19 | 2015-11-17 | 12.862 | 755 | -755 | 0.00% | 9,711 |
| 2015-11-18 | 2015-11-16 | 12.716 | 1,510 | +755 | 0.00% | 19,201 |
| 2015-11-09 | 2015-11-05 | 14.093 | 755 | +755 | 0.00% | 10,641 |
| 2015-11-03 | 2015-10-30 | 13.590 | 0 | -755 | ||
| 2015-10-28 | 2015-10-26 | 14.199 | 755 | -755 | 0.00% | 10,721 |
| 2015-10-27 | 2015-10-23 | 14.173 | 1,510 | +755 | 0.00% | 21,401 |
| 2015-10-23 | 2015-10-20 | 14.199 | 755 | +755 | 0.00% | 10,721 |
| 2015-10-09 | 2015-10-07 | 14.411 | 0 | -755 | ||
| 2015-10-06 | 2015-10-02 | 12.915 | 755 | -755 | 0.00% | 9,751 |
| 2015-09-29 | 2015-09-24 | 12.848 | 1,510 | +755 | 0.00% | 19,401 |
| 2015-09-23 | 2015-09-21 | 13.855 | 755 | +755 | 0.00% | 10,461 |
| 2015-09-18 | 2015-09-16 | 13.696 | 0 | -755 | ||
| 2015-09-17 | 2015-09-15 | 13.458 | 755 | -755 | 0.00% | 10,161 |
| 2015-09-16 | 2015-09-14 | 13.511 | 1,510 | -755 | 0.00% | 20,401 |
| 2015-09-15 | 2015-09-11 | 13.458 | 2,265 | +755 | 0.00% | 30,482 |
| 2015-09-11 | 2015-09-09 | 13.776 | 1,510 | +755 | 0.00% | 20,801 |
| 2015-09-09 | 2015-09-07 | 12.425 | 755 | -1,510 | 0.00% | 9,380 |
| 2015-09-07 | 2015-09-02 | 12.054 | 2,265 | +1,510 | 0.00% | 27,301 |
| 2015-09-04 | 2015-09-01 | 12.968 | 755 | -755 | 0.00% | 9,791 |
| 2015-09-02 | 2015-08-31 | 12.968 | 1,510 | +1,510 | 0.00% | 19,581 |
| 2015-09-01 | 2015-08-28 | 13.325 | 0 | -755 | ||
| 2015-08-25 | 2015-08-21 | 13.232 | 755 | -755 | 0.00% | 9,991 |
| 2015-08-24 | 2015-08-20 | 13.431 | 1,510 | +755 | 0.00% | 20,281 |
| 2015-08-21 | 2015-08-19 | 13.855 | 755 | +755 | 0.00% | 10,461 |
| 2015-08-19 | 2015-08-17 | 14.411 | 0 | -15,854 | ||
| 2015-08-18 | 2015-08-14 | 14.252 | 15,854 | +755 | 0.00% | 225,958 |
| 2015-07-24 | 2015-07-22 | 14.544 | 15,099 | -755 | 0.00% | 219,597 |
| 2015-07-23 | 2015-07-21 | 14.809 | 15,854 | -755 | 0.00% | 234,778 |
| 2015-07-22 | 2015-07-20 | 14.650 | 16,609 | +1,510 | 0.00% | 243,318 |
| 2015-07-21 | 2015-07-17 | 14.809 | 15,099 | -755 | 0.00% | 223,597 |
| 2015-07-20 | 2015-07-16 | 14.544 | 15,854 | -755 | 0.00% | 230,578 |
| 2015-07-15 | 2015-07-13 | 15.153 | 16,609 | +1,510 | 0.00% | 251,678 |
| 2015-07-14 | 2015-07-10 | 15.047 | 15,099 | -755 | 0.00% | 227,197 |
| 2015-07-10 | 2015-07-08 | 13.299 | 15,854 | +755 | 0.00% | 210,838 |
| 2015-07-09 | 2015-07-07 | 14.464 | 15,099 | -755 | 0.00% | 218,397 |
| 2015-07-07 | 2015-07-03 | 16.345 | 15,854 | +755 | 0.00% | 259,137 |
| 2015-07-06 | 2015-07-02 | 16.716 | 15,099 | -755 | 0.00% | 252,397 |
| 2015-06-30 | 2015-06-26 | 17.511 | 15,854 | +755 | 0.00% | 277,617 |
| 2015-06-24 | 2015-06-22 | 18.067 | 15,099 | -755 | 0.00% | 272,796 |
| 2015-06-22 | 2015-06-18 | 17.882 | 15,854 | +755 | 0.00% | 283,497 |
| 2015-06-11 | 2015-06-09 | 19.815 | 15,099 | +262 | 0.00% | 299,182 |
| 2015-06-09 | 2015-06-05 | 20.246 | 14,837 | -742 | 0.00% | 300,391 |
| 2015-06-08 | 2015-06-04 | 20.462 | 15,579 | -742 | 0.00% | 318,773 |
| 2015-06-05 | 2015-06-03 | 20.570 | 16,321 | +742 | 0.00% | 335,716 |
| 2015-06-04 | 2015-06-02 | 20.839 | 15,579 | +742 | 0.00% | 324,653 |
| 2015-06-03 | 2015-06-01 | 21.163 | 14,837 | -1,484 | 0.00% | 313,990 |
| 2015-06-02 | 2015-05-29 | 20.731 | 16,321 | +742 | 0.00% | 338,356 |
| 2015-05-29 | 2015-05-27 | 21.163 | 15,579 | +742 | 0.00% | 329,693 |
| 2015-05-26 | 2015-05-21 | 20.623 | 14,837 | -742 | 0.00% | 305,990 |
| 2015-05-15 | 2015-05-13 | 20.947 | 15,579 | -742 | 0.00% | 326,333 |
| 2015-05-14 | 2015-05-12 | 21.055 | 16,321 | +742 | 0.00% | 343,636 |
| 2015-05-13 | 2015-05-11 | 21.432 | 15,579 | +742 | 0.00% | 333,893 |
| 2015-05-08 | 2015-05-06 | 21.864 | 14,837 | -742 | 0.00% | 324,390 |
| 2015-05-07 | 2015-05-05 | 21.702 | 15,579 | +742 | 0.00% | 338,093 |
| 2015-04-29 | 2015-04-27 | 22.187 | 14,837 | -1,484 | 0.00% | 329,190 |
| 2015-04-28 | 2015-04-24 | 21.567 | 16,321 | +742 | 0.00% | 351,995 |
| 2015-04-24 | 2015-04-22 | 21.783 | 15,579 | -742 | 0.00% | 339,353 |
| 2015-04-22 | 2015-04-20 | 21.055 | 16,321 | +742 | 0.00% | 343,636 |
| 2015-04-20 | 2015-04-16 | 21.971 | 15,579 | -742 | 0.00% | 342,293 |
| 2015-04-16 | 2015-04-14 | 21.891 | 16,321 | +742 | 0.00% | 357,275 |
| 2015-04-15 | 2015-04-13 | 22.699 | 15,579 | -742 | 0.00% | 353,632 |
| 2015-04-14 | 2015-04-10 | 21.944 | 16,321 | +1,484 | 0.00% | 358,155 |
| 2015-04-01 | 2015-03-30 | 19.114 | 14,837 | -37,094 | 0.00% | 283,591 |
| 2015-03-20 | 2015-03-18 | 17.739 | 51,931 | -742 | 0.01% | 921,198 |
| 2015-03-16 | 2015-03-12 | 17.496 | 52,673 | +742 | 0.01% | 921,580 |
| 2015-03-10 | 2015-03-06 | 17.685 | 51,931 | -742 | 0.01% | 918,398 |
| 2015-03-05 | 2015-03-03 | 17.658 | 52,673 | +742 | 0.01% | 930,100 |
| 2015-03-04 | 2015-03-02 | 18.116 | 51,931 | -1,484 | 0.01% | 940,798 |
| 2015-03-03 | 2015-02-27 | 17.847 | 53,415 | +1,484 | 0.01% | 953,282 |
| 2015-03-02 | 2015-02-26 | 18.035 | 51,931 | -742 | 0.01% | 936,598 |
| 2015-02-27 | 2015-02-25 | 17.685 | 52,673 | -742 | 0.01% | 931,520 |
| 2015-02-24 | 2015-02-18 | 17.550 | 53,415 | +1,484 | 0.01% | 937,442 |
| 2015-02-17 | 2015-02-13 | 17.523 | 51,931 | -1,484 | 0.01% | 909,998 |
| 2015-02-16 | 2015-02-12 | 17.254 | 53,415 | +742 | 0.01% | 921,602 |
| 2015-02-12 | 2015-02-10 | 17.200 | 52,673 | -742 | 0.01% | 905,960 |
| 2015-02-10 | 2015-02-06 | 17.334 | 53,415 | +742 | 0.01% | 925,922 |
| 2015-02-05 | 2015-02-03 | 17.119 | 52,673 | -742 | 0.01% | 901,700 |
| 2015-01-27 | 2015-01-23 | 17.739 | 53,415 | +1,484 | 0.01% | 947,522 |
| 2015-01-26 | 2015-01-22 | 17.685 | 51,931 | -742 | 0.01% | 918,398 |
| 2015-01-20 | 2015-01-16 | 16.930 | 52,673 | -742 | 0.01% | 891,760 |
| 2015-01-19 | 2015-01-15 | 17.011 | 53,415 | +37,094 | 0.01% | 908,642 |
| 2015-01-16 | 2015-01-14 | 17.281 | 16,321 | +742 | 0.00% | 282,036 |
| 2015-01-15 | 2015-01-13 | 18.359 | 15,579 | -742 | 0.00% | 286,014 |
| 2015-01-14 | 2015-01-12 | 18.467 | 16,321 | +1,484 | 0.00% | 301,396 |
| 2015-01-06 | 2015-01-02 | 18.008 | 14,837 | -742 | 0.00% | 267,192 |
| 2014-12-30 | 2014-12-24 | 17.982 | 15,579 | +742 | 0.00% | 280,134 |
| 2014-12-29 | 2014-12-22 | 18.386 | 14,837 | -742 | 0.00% | 272,791 |
| 2014-12-23 | 2014-12-19 | 18.062 | 15,579 | -742 | 0.00% | 281,394 |
| 2014-12-19 | 2014-12-17 | 17.658 | 16,321 | +1,484 | 0.00% | 288,196 |
| 2014-12-17 | 2014-12-15 | 18.305 | 14,837 | -742 | 0.00% | 271,591 |
| 2014-12-15 | 2014-12-11 | 18.170 | 15,579 | +742 | 0.00% | 283,074 |
| 2014-12-05 | 2014-12-03 | 18.089 | 14,837 | -1,484 | 0.00% | 268,392 |
| 2014-12-04 | 2014-12-02 | 17.739 | 16,321 | -742 | 0.00% | 289,516 |
| 2014-12-03 | 2014-12-01 | 17.685 | 17,063 | +742 | 0.00% | 301,759 |
| 2014-12-01 | 2014-11-27 | 18.871 | 16,321 | +1,484 | 0.00% | 307,996 |
| 2014-11-26 | 2014-11-24 | 18.763 | 14,837 | -1,484 | 0.00% | 278,391 |
| 2014-11-20 | 2014-11-18 | 17.955 | 16,321 | -742 | 0.00% | 293,036 |
| 2014-11-19 | 2014-11-17 | 18.062 | 17,063 | +1,484 | 0.00% | 308,198 |
| 2014-11-17 | 2014-11-13 | 18.709 | 15,579 | -1,484 | 0.00% | 291,474 |
| 2014-11-13 | 2014-11-11 | 18.413 | 17,063 | +1,484 | 0.00% | 314,178 |
| 2014-11-12 | 2014-11-10 | 18.898 | 15,579 | +742 | 0.00% | 294,414 |
| 2014-11-11 | 2014-11-07 | 18.332 | 14,837 | -1,484 | 0.00% | 271,991 |
| 2014-11-10 | 2014-11-06 | 18.197 | 16,321 | +742 | 0.00% | 296,996 |
| 2014-11-07 | 2014-11-05 | 18.413 | 15,579 | +742 | 0.00% | 286,854 |
| 2014-11-06 | 2014-11-04 | 18.736 | 14,837 | -742 | 0.00% | 277,991 |
| 2014-11-05 | 2014-11-03 | 18.575 | 15,579 | +742 | 0.00% | 289,374 |
| 2014-10-31 | 2014-10-29 | 17.982 | 14,837 | -742 | 0.00% | 266,792 |
| 2014-10-29 | 2014-10-27 | 17.092 | 15,579 | -742 | 0.00% | 266,274 |
| 2014-10-28 | 2014-10-24 | 17.281 | 16,321 | +742 | 0.00% | 282,036 |
| 2014-10-22 | 2014-10-20 | 17.308 | 15,579 | +742 | 0.00% | 269,634 |
| 2014-10-17 | 2014-10-15 | 17.577 | 14,837 | -742 | 0.00% | 260,792 |
| 2014-10-15 | 2014-10-13 | 17.254 | 15,579 | +742 | 0.00% | 268,794 |
| 2014-10-13 | 2014-10-09 | 17.523 | 14,837 | -742 | 0.00% | 259,992 |
| 2014-10-10 | 2014-10-08 | 17.308 | 15,579 | +742 | 0.00% | 269,634 |
| 2014-10-08 | 2014-10-06 | 17.442 | 14,837 | -1,484 | 0.00% | 258,792 |
| 2014-10-07 | 2014-10-03 | 17.065 | 16,321 | +742 | 0.00% | 278,516 |
| 2014-09-26 | 2014-09-24 | 17.982 | 15,579 | -742 | 0.00% | 280,134 |
| 2014-09-25 | 2014-09-23 | 17.820 | 16,321 | +742 | 0.00% | 290,836 |
| 2014-09-24 | 2014-09-22 | 17.955 | 15,579 | +742 | 0.00% | 279,714 |
| 2014-09-19 | 2014-09-17 | 18.548 | 14,837 | -742 | 0.00% | 275,191 |
| 2014-09-15 | 2014-09-11 | 18.682 | 15,579 | -742 | 0.00% | 291,054 |
| 2014-09-12 | 2014-09-10 | 18.709 | 16,321 | +742 | 0.00% | 305,356 |
| 2014-09-08 | 2014-09-04 | 19.087 | 15,579 | +742 | 0.00% | 297,354 |
| 2014-09-05 | 2014-09-03 | 19.114 | 14,837 | -2,226 | 0.00% | 283,591 |
| 2014-09-04 | 2014-09-02 | 18.629 | 17,063 | +742 | 0.00% | 317,858 |
| 2014-09-03 | 2014-09-01 | 18.386 | 16,321 | -1,484 | 0.00% | 300,076 |
| 2014-09-01 | 2014-08-28 | 18.763 | 17,805 | +2,226 | 0.00% | 334,081 |
| 2014-08-27 | 2014-08-25 | 19.518 | 15,579 | -1,484 | 0.00% | 304,073 |
| 2014-08-26 | 2014-08-22 | 19.437 | 17,063 | +2,226 | 0.00% | 331,658 |
| 2014-08-25 | 2014-08-21 | 19.383 | 14,837 | -742 | 0.00% | 287,591 |
| 2014-08-22 | 2014-08-20 | 19.383 | 15,579 | -742 | 0.00% | 301,973 |
| 2014-08-20 | 2014-08-18 | 19.410 | 16,321 | +742 | 0.00% | 316,796 |
| 2014-08-19 | 2014-08-15 | 19.626 | 15,579 | -742 | 0.00% | 305,753 |
| 2014-08-18 | 2014-08-14 | 19.491 | 16,321 | +742 | 0.00% | 318,116 |
| 2014-08-14 | 2014-08-12 | 19.788 | 15,579 | +742 | 0.00% | 308,273 |
| 2014-08-13 | 2014-08-11 | 19.842 | 14,837 | -742 | 0.00% | 294,391 |
| 2014-08-11 | 2014-08-07 | 19.707 | 15,579 | +742 | 0.00% | 307,013 |
| 2014-08-06 | 2014-08-04 | 19.842 | 14,837 | -742 | 0.00% | 294,391 |
| 2014-08-01 | 2014-07-30 | 20.003 | 15,579 | +742 | 0.00% | 311,633 |
| 2014-07-22 | 2014-07-18 | 18.682 | 14,837 | -742 | 0.00% | 277,191 |
| 2014-07-21 | 2014-07-17 | 18.494 | 15,579 | +742 | 0.00% | 288,114 |
| 2014-07-16 | 2014-07-14 | 18.763 | 14,837 | -22,999 | 0.00% | 278,391 |
| 2014-07-15 | 2014-07-11 | 18.575 | 37,836 | -741 | 0.00% | 702,789 |
| 2014-07-14 | 2014-07-10 | 17.847 | 38,577 | +1,483 | 0.00% | 688,473 |
| 2014-07-11 | 2014-07-09 | 18.008 | 37,094 | -742 | 0.00% | 668,006 |
| 2014-07-09 | 2014-07-07 | 18.008 | 37,836 | +742 | 0.00% | 681,368 |
| 2014-07-08 | 2014-07-04 | 18.278 | 37,094 | -742 | 0.00% | 678,006 |
| 2014-07-07 | 2014-07-03 | 17.982 | 37,836 | +742 | 0.00% | 680,348 |
| 2014-07-04 | 2014-07-02 | 17.712 | 37,094 | -742 | 0.00% | 657,006 |
| 2014-07-03 | 2014-06-30 | 16.526 | 37,836 | +742 | 0.00% | 625,268 |
| 2014-06-30 | 2014-06-26 | 16.741 | 37,094 | -742 | 0.00% | 621,006 |
| 2014-06-26 | 2014-06-24 | 16.391 | 37,836 | +742 | 0.00% | 620,168 |
| 2014-06-24 | 2014-06-20 | 16.283 | 37,094 | -742 | 0.00% | 604,006 |
| 2014-06-23 | 2014-06-19 | 16.202 | 37,836 | -741 | 0.00% | 613,028 |
| 2014-06-20 | 2014-06-18 | 16.148 | 38,577 | -742 | 0.00% | 622,953 |
| 2014-06-19 | 2014-06-17 | 16.283 | 39,319 | +1,483 | 0.00% | 640,235 |
| 2014-06-16 | 2014-06-12 | 18.170 | 37,836 | +1,852 | 0.00% | 687,476 |
| 2014-06-12 | 2014-06-10 | 18.170 | 35,984 | -705 | 0.00% | 653,826 |
| 2014-06-11 | 2014-06-09 | 18.057 | 36,689 | +705 | 0.00% | 662,476 |
| 2014-06-10 | 2014-06-06 | 18.283 | 35,984 | -705 | 0.00% | 657,906 |
| 2014-06-06 | 2014-06-04 | 18.142 | 36,689 | +705 | 0.00% | 665,596 |
| 2014-06-04 | 2014-05-30 | 18.198 | 35,984 | +706 | 0.00% | 654,846 |
| 2014-05-27 | 2014-05-23 | 17.660 | 35,278 | +21,167 | 0.00% | 622,998 |
| 2014-05-26 | 2014-05-22 | 17.688 | 14,111 | -706 | 0.00% | 249,596 |
| 2014-05-23 | 2014-05-21 | 17.546 | 14,817 | +706 | 0.00% | 259,983 |
| 2014-05-22 | 2014-05-20 | 17.546 | 14,111 | -706 | 0.00% | 247,596 |
| 2014-05-16 | 2014-05-14 | 17.943 | 14,817 | +706 | 0.00% | 265,863 |
| 2014-05-14 | 2014-05-12 | 17.575 | 14,111 | -706 | 0.00% | 247,996 |
| 2014-04-30 | 2014-04-28 | 18.425 | 14,817 | -705 | 0.00% | 273,004 |
| 2014-04-29 | 2014-04-25 | 18.255 | 15,522 | -706 | 0.00% | 283,353 |
| 2014-04-28 | 2014-04-24 | 18.737 | 16,228 | -705 | 0.00% | 304,061 |
| 2014-04-25 | 2014-04-23 | 18.822 | 16,933 | +1,411 | 0.00% | 318,711 |
| 2014-04-23 | 2014-04-17 | 19.219 | 15,522 | +705 | 0.00% | 298,313 |
| 2014-04-22 | 2014-04-16 | 19.049 | 14,817 | -705 | 0.00% | 282,244 |
| 2014-04-17 | 2014-04-15 | 19.162 | 15,522 | +705 | 0.00% | 297,433 |
| 2014-04-15 | 2014-04-11 | 19.672 | 14,817 | +706 | 0.00% | 291,484 |
| 2014-04-09 | 2014-04-07 | 19.077 | 14,111 | -706 | 0.00% | 269,195 |
| 2014-04-08 | 2014-04-04 | 18.765 | 14,817 | -705 | 0.00% | 278,044 |
| 2014-04-07 | 2014-04-03 | 18.907 | 15,522 | +705 | 0.00% | 293,473 |
| 2014-04-02 | 2014-03-31 | 18.482 | 14,817 | +706 | 0.00% | 273,844 |
| 2014-04-01 | 2014-03-28 | 18.227 | 14,111 | -706 | 0.00% | 257,195 |
| 2014-03-31 | 2014-03-27 | 17.490 | 14,817 | -705 | 0.00% | 259,143 |
| 2014-03-28 | 2014-03-26 | 17.263 | 15,522 | +705 | 0.00% | 267,954 |
| 2014-03-25 | 2014-03-21 | 17.461 | 14,817 | -1,411 | 0.00% | 258,723 |
| 2014-03-24 | 2014-03-20 | 16.781 | 16,228 | -705 | 0.00% | 272,321 |
| 2014-03-20 | 2014-03-18 | 16.894 | 16,933 | +2,116 | 0.00% | 286,072 |
| 2014-03-17 | 2014-03-13 | 17.036 | 14,817 | -2,116 | 0.00% | 252,423 |
| 2014-03-12 | 2014-03-10 | 17.631 | 16,933 | +705 | 0.00% | 298,551 |
| 2014-03-11 | 2014-03-07 | 18.227 | 16,228 | -705 | 0.00% | 295,781 |
| 2014-03-07 | 2014-03-05 | 18.538 | 16,933 | +705 | 0.00% | 313,911 |
| 2014-03-06 | 2014-03-04 | 18.794 | 16,228 | +706 | 0.00% | 304,981 |
| 2014-03-04 | 2014-02-28 | 19.077 | 15,522 | -706 | 0.00% | 296,113 |
| 2014-02-28 | 2014-02-26 | 19.077 | 16,228 | +706 | 0.00% | 309,581 |
| 2014-02-27 | 2014-02-25 | 19.190 | 15,522 | +705 | 0.00% | 297,873 |
| 2014-02-25 | 2014-02-21 | 19.871 | 14,817 | -2,116 | 0.00% | 294,424 |
| 2014-02-24 | 2014-02-20 | 19.672 | 16,933 | +1,411 | 0.00% | 333,110 |
| 2014-02-21 | 2014-02-19 | 20.182 | 15,522 | +705 | 0.00% | 313,272 |
| 2014-02-19 | 2014-02-17 | 20.296 | 14,817 | -705 | 0.00% | 300,724 |
| 2014-02-18 | 2014-02-14 | 20.296 | 15,522 | -706 | 0.00% | 315,032 |
| 2014-02-17 | 2014-02-13 | 19.899 | 16,228 | +1,411 | 0.00% | 322,921 |
| 2014-02-14 | 2014-02-12 | 20.268 | 14,817 | +706 | 0.00% | 300,304 |
| 2014-02-12 | 2014-02-10 | 19.842 | 14,111 | -706 | 0.00% | 279,995 |
| 2014-02-11 | 2014-02-07 | 19.757 | 14,817 | -705 | 0.00% | 292,744 |
| 2014-02-10 | 2014-02-06 | 19.559 | 15,522 | +705 | 0.00% | 303,593 |
| 2014-02-05 | 2014-01-30 | 19.899 | 14,817 | +706 | 0.00% | 294,844 |
| 2014-01-28 | 2014-01-24 | 20.182 | 14,111 | -706 | 0.00% | 284,795 |
| 2014-01-27 | 2014-01-23 | 20.041 | 14,817 | +706 | 0.00% | 296,944 |
| 2014-01-24 | 2014-01-22 | 20.182 | 14,111 | -706 | 0.00% | 284,795 |
| 2014-01-22 | 2014-01-20 | 19.531 | 14,817 | -705 | 0.00% | 289,384 |
| 2014-01-17 | 2014-01-15 | 19.531 | 15,522 | +705 | 0.00% | 303,153 |
| 2014-01-10 | 2014-01-08 | 19.417 | 14,817 | -705 | 0.00% | 287,704 |
| 2013-12-30 | 2013-12-24 | 19.644 | 15,522 | +705 | 0.00% | 304,913 |
| 2013-12-20 | 2013-12-18 | 19.899 | 14,817 | -705 | 0.00% | 294,844 |
| 2013-12-10 | 2013-12-06 | 20.806 | 15,522 | +705 | 0.00% | 322,952 |
| 2013-12-06 | 2013-12-04 | 21.033 | 14,817 | -705 | 0.00% | 311,644 |
| 2013-12-05 | 2013-12-03 | 21.175 | 15,522 | -706 | 0.00% | 328,672 |
| 2013-12-02 | 2013-11-28 | 21.175 | 16,228 | -705 | 0.00% | 343,621 |
| 2013-11-29 | 2013-11-27 | 21.033 | 16,933 | -706 | 0.00% | 356,150 |
| 2013-11-28 | 2013-11-26 | 20.948 | 17,639 | +706 | 0.00% | 369,499 |
| 2013-11-26 | 2013-11-22 | 20.919 | 16,933 | -706 | 0.00% | 354,230 |
| 2013-11-25 | 2013-11-21 | 20.891 | 17,639 | -706 | 0.00% | 368,499 |
| 2013-11-21 | 2013-11-19 | 20.919 | 18,345 | +2,117 | 0.00% | 383,768 |
| 2013-11-20 | 2013-11-18 | 21.373 | 16,228 | -705 | 0.00% | 346,841 |
| 2013-11-19 | 2013-11-15 | 20.636 | 16,933 | -706 | 0.00% | 349,430 |
| 2013-11-18 | 2013-11-14 | 20.438 | 17,639 | -706 | 0.00% | 360,499 |
| 2013-11-13 | 2013-11-11 | 20.608 | 18,345 | +706 | 0.00% | 378,048 |
| 2013-11-11 | 2013-11-07 | 20.551 | 17,639 | +706 | 0.00% | 362,499 |
| 2013-11-08 | 2013-11-06 | 20.806 | 16,933 | -706 | 0.00% | 352,310 |
| 2013-11-07 | 2013-11-05 | 20.863 | 17,639 | +706 | 0.00% | 367,999 |
| 2013-11-05 | 2013-11-01 | 21.005 | 16,933 | +705 | 0.00% | 355,670 |
| 2013-11-01 | 2013-10-30 | 21.005 | 16,228 | -705 | 0.00% | 340,861 |
| 2013-10-28 | 2013-10-24 | 20.778 | 16,933 | +705 | 0.00% | 351,830 |
| 2013-10-25 | 2013-10-23 | 20.976 | 16,228 | -705 | 0.00% | 340,401 |
| 2013-10-22 | 2013-10-18 | 21.061 | 16,933 | -706 | 0.00% | 356,630 |
| 2013-10-18 | 2013-10-16 | 21.146 | 17,639 | +1,411 | 0.00% | 372,999 |
| 2013-10-15 | 2013-10-10 | 21.231 | 16,228 | -705 | 0.00% | 344,541 |
| 2013-10-09 | 2013-10-07 | 20.863 | 16,933 | -706 | 0.00% | 353,270 |
| 2013-10-08 | 2013-10-04 | 21.175 | 17,639 | +706 | 0.00% | 373,499 |
| 2013-10-07 | 2013-10-03 | 21.288 | 16,933 | -706 | 0.00% | 360,469 |
| 2013-10-04 | 2013-10-02 | 20.976 | 17,639 | +706 | 0.00% | 369,999 |
| 2013-10-02 | 2013-09-27 | 21.883 | 16,933 | -1,412 | 0.00% | 370,549 |
| 2013-09-27 | 2013-09-25 | 22.195 | 18,345 | +1,412 | 0.00% | 407,168 |
| 2013-09-26 | 2013-09-24 | 22.677 | 16,933 | +2,116 | 0.00% | 383,989 |
| 2013-09-24 | 2013-09-19 | 23.329 | 14,817 | -705 | 0.00% | 345,664 |
| 2013-09-23 | 2013-09-18 | 22.167 | 15,522 | -1,411 | 0.00% | 344,072 |
| 2013-09-19 | 2013-09-17 | 22.365 | 16,933 | +1,411 | 0.00% | 378,709 |
| 2013-09-17 | 2013-09-13 | 22.677 | 15,522 | +1,411 | 0.00% | 351,992 |
| 2013-09-11 | 2013-09-09 | 22.450 | 14,111 | -706 | 0.00% | 316,794 |
| 2013-09-09 | 2013-09-05 | 22.138 | 14,817 | +706 | 0.00% | 328,024 |
| 2013-09-06 | 2013-09-04 | 22.308 | 14,111 | -706 | 0.00% | 314,794 |
| 2013-09-05 | 2013-09-03 | 21.997 | 14,817 | -2,116 | 0.00% | 325,924 |
| 2013-09-03 | 2013-08-30 | 21.175 | 16,933 | +705 | 0.00% | 358,549 |
| 2013-09-02 | 2013-08-29 | 21.373 | 16,228 | -705 | 0.00% | 346,841 |
| 2013-08-30 | 2013-08-28 | 21.203 | 16,933 | -706 | 0.00% | 359,029 |
| 2013-08-29 | 2013-08-27 | 21.600 | 17,639 | +706 | 0.00% | 380,999 |
| 2013-08-28 | 2013-08-26 | 21.855 | 16,933 | -706 | 0.00% | 370,069 |
| 2013-08-27 | 2013-08-23 | 21.685 | 17,639 | +1,411 | 0.00% | 382,499 |
| 2013-08-26 | 2013-08-22 | 21.600 | 16,228 | +1,411 | 0.00% | 350,521 |
| 2013-08-23 | 2013-08-21 | 21.288 | 14,817 | -1,411 | 0.00% | 315,424 |
| 2013-08-22 | 2013-08-20 | 21.033 | 16,228 | +706 | 0.00% | 341,321 |
| 2013-08-20 | 2013-08-16 | 21.883 | 15,522 | +705 | 0.00% | 339,672 |
| 2013-08-19 | 2013-08-15 | 21.827 | 14,817 | -1,411 | 0.00% | 323,404 |
| 2013-08-16 | 2013-08-13 | 21.798 | 16,228 | +1,411 | 0.00% | 353,741 |
| 2013-08-15 | 2013-08-12 | 21.571 | 14,817 | +706 | 0.00% | 319,624 |
| 2013-08-12 | 2013-08-08 | 19.134 | 14,111 | -706 | 0.00% | 269,995 |
| 2013-08-09 | 2013-08-07 | 18.680 | 14,817 | -705 | 0.00% | 276,784 |
| 2013-08-08 | 2013-08-06 | 18.879 | 15,522 | -1,411 | 0.00% | 293,033 |
| 2013-08-07 | 2013-08-05 | 19.247 | 16,933 | +2,116 | 0.00% | 325,910 |
| 2013-08-06 | 2013-08-02 | 19.474 | 14,817 | -705 | 0.00% | 288,544 |
| 2013-08-02 | 2013-07-31 | 18.538 | 15,522 | -1,411 | 0.00% | 287,753 |
| 2013-08-01 | 2013-07-30 | 18.680 | 16,933 | +2,116 | 0.00% | 316,311 |
| 2013-07-30 | 2013-07-26 | 19.729 | 14,817 | +706 | 0.00% | 292,324 |
| 2013-07-25 | 2013-07-23 | 18.879 | 14,111 | -1,411 | 0.00% | 266,395 |
| 2013-07-24 | 2013-07-22 | 17.943 | 15,522 | -1,411 | 0.00% | 278,513 |
| 2013-07-23 | 2013-07-19 | 18.000 | 16,933 | +705 | 0.00% | 304,791 |
| 2013-07-22 | 2013-07-18 | 18.057 | 16,228 | +706 | 0.00% | 293,021 |
| 2013-07-18 | 2013-07-16 | 17.915 | 15,522 | +705 | 0.00% | 278,073 |
| 2013-07-17 | 2013-07-15 | 18.198 | 14,817 | -1,411 | 0.00% | 269,643 |
| 2013-07-16 | 2013-07-12 | 17.773 | 16,228 | +706 | 0.00% | 288,421 |
| 2013-07-12 | 2013-07-10 | 17.064 | 15,522 | +705 | 0.00% | 264,874 |
| 2013-07-11 | 2013-07-09 | 17.405 | 14,817 | -705 | 0.00% | 257,883 |
| 2013-07-09 | 2013-07-05 | 17.971 | 15,522 | +705 | 0.00% | 278,953 |
| 2013-07-08 | 2013-07-04 | 17.943 | 14,817 | +706 | 0.00% | 265,863 |
| 2013-07-04 | 2013-07-02 | 18.340 | 14,111 | -706 | 0.00% | 258,795 |
| 2013-07-03 | 2013-06-28 | 18.623 | 14,817 | -705 | 0.00% | 275,944 |
| 2013-06-28 | 2013-06-26 | 18.595 | 15,522 | +705 | 0.00% | 288,633 |
| 2013-06-25 | 2013-06-21 | 20.324 | 14,817 | -705 | 0.00% | 301,144 |
| 2013-06-24 | 2013-06-20 | 20.211 | 15,522 | +1,411 | 0.00% | 313,712 |
| 2013-06-18 | 2013-06-14 | 22.612 | 14,111 | +578 | 0.00% | 319,071 |
| 2013-06-07 | 2013-06-05 | 23.114 | 13,533 | -677 | 0.00% | 312,802 |
| 2013-06-06 | 2013-06-04 | 22.789 | 14,210 | +677 | 0.00% | 323,830 |
| 2013-06-05 | 2013-06-03 | 22.818 | 13,533 | -677 | 0.00% | 308,802 |
| 2013-06-03 | 2013-05-30 | 22.405 | 14,210 | -676 | 0.00% | 318,370 |
| 2013-05-31 | 2013-05-29 | 22.730 | 14,886 | +1,353 | 0.00% | 338,355 |
| 2013-05-30 | 2013-05-28 | 22.966 | 13,533 | -677 | 0.00% | 310,802 |
| 2013-05-27 | 2013-05-23 | 22.937 | 14,210 | +677 | 0.00% | 325,930 |
| 2013-05-23 | 2013-05-21 | 23.144 | 13,533 | -1,353 | 0.00% | 313,202 |
| 2013-05-22 | 2013-05-20 | 22.848 | 14,886 | +1,353 | 0.00% | 340,115 |
| 2013-05-21 | 2013-05-16 | 22.966 | 13,533 | -2,030 | 0.00% | 310,802 |
| 2013-05-16 | 2013-05-14 | 23.173 | 15,563 | +1,353 | 0.00% | 360,643 |
| 2013-05-15 | 2013-05-13 | 23.676 | 14,210 | +677 | 0.00% | 336,430 |
| 2013-05-14 | 2013-05-10 | 24.267 | 13,533 | -677 | 0.00% | 328,402 |
| 2013-05-13 | 2013-05-09 | 24.415 | 14,210 | +677 | 0.00% | 346,931 |
| 2013-05-09 | 2013-05-07 | 23.912 | 13,533 | -677 | 0.00% | 323,602 |
| 2013-05-08 | 2013-05-06 | 23.439 | 14,210 | +677 | 0.00% | 333,070 |
| 2013-05-07 | 2013-05-03 | 22.286 | 13,533 | -677 | 0.00% | 301,602 |
| 2013-04-30 | 2013-04-26 | 23.025 | 14,210 | +677 | 0.00% | 327,190 |
| 2013-04-29 | 2013-04-25 | 23.291 | 13,533 | -677 | 0.00% | 315,202 |
| 2013-04-22 | 2013-04-18 | 22.020 | 14,210 | +677 | 0.00% | 312,910 |
| 2013-04-16 | 2013-04-12 | 24.326 | 13,533 | -677 | 0.00% | 329,202 |
| 2013-04-12 | 2013-04-10 | 24.858 | 14,210 | +677 | 0.00% | 353,231 |
| 2013-03-27 | 2013-03-25 | 25.183 | 13,533 | -677 | 0.00% | 340,802 |
| 2013-03-25 | 2013-03-21 | 25.242 | 14,210 | +677 | 0.00% | 358,691 |
| 2013-03-12 | 2013-03-08 | 26.750 | 13,533 | -677 | 0.00% | 362,002 |
| 2013-03-11 | 2013-03-07 | 26.513 | 14,210 | +677 | 0.00% | 376,752 |
| 2013-03-07 | 2013-03-05 | 25.833 | 13,533 | -1,353 | 0.00% | 349,602 |
| 2013-03-06 | 2013-03-04 | 25.833 | 14,886 | +1,353 | 0.00% | 384,555 |
| 2013-02-27 | 2013-02-25 | 27.370 | 13,533 | -677 | 0.00% | 370,402 |
| 2013-02-25 | 2013-02-21 | 27.695 | 14,210 | -676 | 0.00% | 393,552 |
| 2013-02-21 | 2013-02-19 | 28.523 | 14,886 | -677 | 0.00% | 424,594 |
| 2013-02-20 | 2013-02-18 | 29.114 | 15,563 | +1,353 | 0.00% | 453,104 |
| 2013-02-18 | 2013-02-14 | 29.853 | 14,210 | -676 | 0.00% | 424,213 |
| 2013-02-15 | 2013-02-08 | 29.114 | 14,886 | +676 | 0.00% | 433,394 |
| 2013-01-31 | 2013-01-29 | 30.666 | 14,210 | -676 | 0.00% | 435,763 |
| 2013-01-28 | 2013-01-24 | 30.297 | 14,886 | +676 | 0.00% | 450,994 |
| 2013-01-22 | 2013-01-18 | 31.700 | 14,210 | -676 | 0.00% | 450,464 |
| 2013-01-21 | 2013-01-17 | 31.183 | 14,886 | +676 | 0.00% | 464,194 |
| 2013-01-18 | 2013-01-16 | 31.183 | 14,210 | -676 | 0.00% | 443,114 |
| 2013-01-10 | 2013-01-08 | 31.035 | 14,886 | +676 | 0.00% | 461,994 |
| 2013-01-08 | 2013-01-04 | 31.996 | 14,210 | -676 | 0.00% | 454,664 |
| 2013-01-07 | 2013-01-03 | 32.144 | 14,886 | -6,767 | 0.00% | 478,493 |
| 2013-01-04 | 2013-01-02 | 31.700 | 21,653 | +677 | 0.00% | 686,411 |
| 2012-12-11 | 2012-12-07 | 30.297 | 20,976 | -677 | 0.00% | 635,499 |
| 2012-12-03 | 2012-11-29 | 28.700 | 21,653 | -676 | 0.00% | 621,450 |
| 2012-11-29 | 2012-11-27 | 28.671 | 22,329 | -677 | 0.00% | 640,191 |
| 2012-11-27 | 2012-11-23 | 29.085 | 23,006 | +677 | 0.00% | 669,121 |
| 2012-11-21 | 2012-11-19 | 28.493 | 22,329 | -677 | 0.00% | 636,231 |
| 2012-11-16 | 2012-11-14 | 28.966 | 23,006 | +677 | 0.00% | 666,401 |
| 2012-11-15 | 2012-11-13 | 28.730 | 22,329 | -677 | 0.00% | 641,511 |
| 2012-11-14 | 2012-11-12 | 29.055 | 23,006 | +677 | 0.00% | 668,441 |
| 2012-11-09 | 2012-11-07 | 30.444 | 22,329 | +1,353 | 0.00% | 679,791 |
| 2012-11-07 | 2012-11-05 | 30.223 | 20,976 | +677 | 0.00% | 633,949 |
| 2012-11-05 | 2012-11-01 | 30.592 | 20,299 | -2,707 | 0.00% | 620,989 |
| 2012-11-01 | 2012-10-30 | 29.410 | 23,006 | +677 | 0.00% | 676,601 |
| 2012-10-31 | 2012-10-29 | 29.927 | 22,329 | -677 | 0.00% | 668,241 |
| 2012-10-29 | 2012-10-25 | 30.149 | 23,006 | +677 | 0.00% | 693,601 |
| 2012-10-25 | 2012-10-22 | 31.183 | 22,329 | +676 | 0.00% | 696,290 |
| 2012-10-24 | 2012-10-19 | 30.888 | 21,653 | +1,354 | 0.00% | 668,810 |
| 2012-10-19 | 2012-10-17 | 29.705 | 20,299 | -2,707 | 0.00% | 602,989 |
| 2012-10-11 | 2012-10-09 | 28.582 | 23,006 | +677 | 0.00% | 657,561 |
| 2012-10-10 | 2012-10-08 | 29.055 | 22,329 | -677 | 0.00% | 648,771 |
| 2012-10-05 | 2012-10-03 | 28.671 | 23,006 | +677 | 0.00% | 659,601 |
| 2012-09-28 | 2012-09-26 | 27.961 | 22,329 | +676 | 0.00% | 624,351 |
| 2012-09-27 | 2012-09-25 | 28.641 | 21,653 | -1,353 | 0.00% | 620,170 |
| 2012-09-20 | 2012-09-18 | 28.375 | 23,006 | -677 | 0.00% | 652,801 |
| 2012-09-19 | 2012-09-17 | 29.055 | 23,683 | +2,707 | 0.00% | 688,112 |
| 2012-09-18 | 2012-09-14 | 29.144 | 20,976 | -1,353 | 0.00% | 611,320 |
| 2012-09-17 | 2012-09-13 | 26.927 | 22,329 | -677 | 0.00% | 601,252 |
| 2012-09-14 | 2012-09-12 | 27.016 | 23,006 | +2,707 | 0.00% | 621,521 |
| 2012-09-13 | 2012-09-11 | 26.927 | 20,299 | -1,354 | 0.00% | 546,590 |
| 2012-09-11 | 2012-09-07 | 26.336 | 21,653 | -7,443 | 0.00% | 570,249 |
| 2012-09-10 | 2012-09-06 | 24.621 | 29,096 | +6,767 | 0.00% | 716,386 |
| 2012-09-07 | 2012-09-05 | 24.415 | 22,329 | +676 | 0.00% | 545,152 |
| 2012-09-04 | 2012-08-31 | 24.887 | 21,653 | -676 | 0.00% | 538,888 |
| 2012-09-03 | 2012-08-30 | 24.799 | 22,329 | -677 | 0.00% | 553,732 |
| 2012-08-30 | 2012-08-28 | 26.631 | 23,006 | +1,353 | 0.00% | 612,681 |
| 2012-08-29 | 2012-08-27 | 26.868 | 21,653 | -676 | 0.00% | 581,769 |
| 2012-08-28 | 2012-08-24 | 27.400 | 22,329 | +676 | 0.00% | 611,812 |
| 2012-08-27 | 2012-08-23 | 27.902 | 21,653 | -2,030 | 0.00% | 604,169 |
| 2012-08-24 | 2012-08-22 | 26.927 | 23,683 | +677 | 0.00% | 637,711 |
| 2012-08-21 | 2012-08-17 | 27.223 | 23,006 | +677 | 0.00% | 626,281 |
| 2012-08-15 | 2012-08-13 | 26.957 | 22,329 | +2,030 | 0.00% | 601,912 |
| 2012-08-14 | 2012-08-10 | 27.695 | 20,299 | -677 | 0.00% | 562,190 |
| 2012-08-10 | 2012-08-08 | 26.661 | 20,976 | -1,353 | 0.00% | 559,240 |
| 2012-08-06 | 2012-08-02 | 26.158 | 22,329 | +676 | 0.00% | 584,092 |
| 2012-08-03 | 2012-08-01 | 26.040 | 21,653 | +1,354 | 0.00% | 563,849 |
| 2012-08-02 | 2012-07-31 | 25.301 | 20,299 | -677 | 0.00% | 513,591 |
| 2012-07-31 | 2012-07-27 | 24.976 | 20,976 | -1,353 | 0.00% | 523,900 |
| 2012-07-30 | 2012-07-26 | 24.621 | 22,329 | -677 | 0.00% | 549,772 |
| 2012-07-27 | 2012-07-25 | 24.385 | 23,006 | +677 | 0.00% | 561,001 |
| 2012-07-25 | 2012-07-23 | 24.681 | 22,329 | -677 | 0.00% | 551,092 |
| 2012-07-24 | 2012-07-20 | 25.833 | 23,006 | +677 | 0.00% | 594,321 |
| 2012-07-23 | 2012-07-19 | 25.833 | 22,329 | +676 | 0.00% | 576,832 |
| 2012-07-19 | 2012-07-17 | 25.892 | 21,653 | -1,353 | 0.00% | 560,649 |
| 2012-07-18 | 2012-07-16 | 25.301 | 23,006 | +677 | 0.00% | 582,081 |
| 2012-07-17 | 2012-07-13 | 25.420 | 22,329 | -677 | 0.00% | 567,592 |
| 2012-07-16 | 2012-07-12 | 25.094 | 23,006 | +677 | 0.00% | 577,321 |
| 2012-07-12 | 2012-07-10 | 25.390 | 22,329 | -1,354 | 0.00% | 566,932 |
| 2012-07-11 | 2012-07-09 | 25.774 | 23,683 | +2,707 | 0.00% | 610,410 |
| 2012-07-10 | 2012-07-06 | 26.809 | 20,976 | -1,353 | 0.00% | 562,340 |
| 2012-07-06 | 2012-07-04 | 26.572 | 22,329 | +676 | 0.00% | 593,332 |
| 2012-07-05 | 2012-07-03 | 26.158 | 21,653 | +1,354 | 0.00% | 566,409 |
| 2012-07-04 | 2012-06-29 | 25.035 | 20,299 | -1,354 | 0.00% | 508,191 |
| 2012-07-03 | 2012-06-28 | 24.503 | 21,653 | -1,353 | 0.00% | 530,568 |
| 2012-06-29 | 2012-06-27 | 24.592 | 23,006 | +677 | 0.00% | 565,761 |
| 2012-06-27 | 2012-06-25 | 24.474 | 22,329 | -677 | 0.00% | 546,472 |
| 2012-06-25 | 2012-06-21 | 25.686 | 23,006 | -677 | 0.00% | 590,921 |
| 2012-06-22 | 2012-06-20 | 27.777 | 23,683 | +1,354 | 0.00% | 657,845 |
| 2012-06-21 | 2012-06-19 | 27.318 | 22,329 | +101 | 0.00% | 609,988 |
| 2012-06-20 | 2012-06-18 | 26.676 | 22,228 | +653 | 0.00% | 592,950 |
| 2012-06-19 | 2012-06-15 | 26.125 | 21,575 | -653 | 0.00% | 563,650 |
| 2012-06-14 | 2012-06-12 | 25.666 | 22,228 | +653 | 0.00% | 570,510 |
| 2012-06-12 | 2012-06-08 | 24.810 | 21,575 | -653 | 0.00% | 535,270 |
| 2012-06-11 | 2012-06-07 | 24.504 | 22,228 | +2,615 | 0.00% | 544,670 |
| 2012-06-08 | 2012-06-06 | 24.718 | 19,613 | -1,308 | 0.00% | 484,793 |
| 2012-06-06 | 2012-06-04 | 23.739 | 20,921 | +654 | 0.00% | 496,644 |
| 2012-06-05 | 2012-06-01 | 24.626 | 20,267 | -654 | 0.00% | 499,098 |
| 2012-06-04 | 2012-05-31 | 24.963 | 20,921 | +654 | 0.00% | 522,244 |
| 2012-05-31 | 2012-05-29 | 25.972 | 20,267 | -1,308 | 0.00% | 526,378 |
| 2012-05-28 | 2012-05-24 | 24.412 | 21,575 | -653 | 0.00% | 526,689 |
| 2012-05-25 | 2012-05-23 | 24.443 | 22,228 | +653 | 0.00% | 543,310 |
| 2012-05-22 | 2012-05-18 | 24.596 | 21,575 | -653 | 0.00% | 530,649 |
| 2012-05-21 | 2012-05-17 | 24.473 | 22,228 | +1,307 | 0.00% | 543,990 |
| 2012-05-18 | 2012-05-16 | 24.443 | 20,921 | -654 | 0.00% | 511,364 |
| 2012-05-17 | 2012-05-15 | 26.003 | 21,575 | -3,922 | 0.00% | 561,010 |
| 2012-05-16 | 2012-05-14 | 25.636 | 25,497 | +4,576 | 0.00% | 653,633 |
| 2012-05-15 | 2012-05-11 | 26.462 | 20,921 | -1,307 | 0.00% | 553,604 |
| 2012-05-08 | 2012-05-04 | 28.940 | 22,228 | +1,307 | 0.00% | 643,269 |
| 2012-05-07 | 2012-05-03 | 29.429 | 20,921 | +654 | 0.00% | 615,685 |
| 2012-05-04 | 2012-05-02 | 29.613 | 20,267 | -1,308 | 0.00% | 600,158 |
| 2012-04-24 | 2012-04-20 | 28.450 | 21,575 | +654 | 0.00% | 613,811 |
| 2012-04-20 | 2012-04-18 | 28.695 | 20,921 | -654 | 0.00% | 600,325 |
| 2012-04-16 | 2012-04-12 | 27.777 | 21,575 | -653 | 0.00% | 599,291 |
| 2012-04-13 | 2012-04-11 | 27.502 | 22,228 | +653 | 0.00% | 611,309 |
| 2012-04-12 | 2012-04-10 | 28.052 | 21,575 | +1,308 | 0.00% | 605,231 |
| 2012-04-10 | 2012-04-03 | 29.062 | 20,267 | -1,961 | 0.00% | 588,998 |
| 2012-04-05 | 2012-04-02 | 27.746 | 22,228 | -654 | 0.00% | 616,749 |
| 2012-03-30 | 2012-03-28 | 27.991 | 22,882 | +654 | 0.00% | 640,495 |
| 2012-03-28 | 2012-03-26 | 27.624 | 22,228 | -654 | 0.00% | 614,029 |
| 2012-03-26 | 2012-03-22 | 27.441 | 22,882 | +654 | 0.00% | 627,895 |
| 2012-03-22 | 2012-03-20 | 27.899 | 22,228 | -654 | 0.00% | 620,149 |
| 2012-03-20 | 2012-03-16 | 29.307 | 22,882 | +654 | 0.00% | 670,595 |
| 2012-03-19 | 2012-03-15 | 29.368 | 22,228 | -654 | 0.00% | 652,788 |
| 2012-03-15 | 2012-03-13 | 29.980 | 22,882 | +654 | 0.00% | 685,995 |
| 2012-03-14 | 2012-03-12 | 29.521 | 22,228 | -654 | 0.00% | 656,188 |
| 2012-03-13 | 2012-03-09 | 29.613 | 22,882 | -654 | 0.00% | 677,595 |
| 2012-03-09 | 2012-03-07 | 28.787 | 23,536 | +654 | 0.00% | 677,522 |
| 2012-03-05 | 2012-03-01 | 31.509 | 22,882 | +654 | 0.00% | 720,995 |
| 2012-03-01 | 2012-02-28 | 32.656 | 22,228 | -1,308 | 0.00% | 725,887 |
| 2012-02-28 | 2012-02-24 | 32.274 | 23,536 | -654 | 0.00% | 759,602 |
| 2012-02-27 | 2012-02-23 | 32.045 | 24,190 | +654 | 0.00% | 775,159 |
| 2012-02-24 | 2012-02-22 | 32.733 | 23,536 | -654 | 0.00% | 770,402 |
| 2012-02-23 | 2012-02-21 | 32.351 | 24,190 | -653 | 0.00% | 782,559 |
| 2012-02-22 | 2012-02-20 | 32.733 | 24,843 | +1,307 | 0.00% | 813,184 |
| 2012-02-21 | 2012-02-17 | 32.656 | 23,536 | +20,267 | 0.00% | 768,602 |
| 2012-02-20 | 2012-02-16 | 32.886 | 3,269 | +654 | 0.00% | 107,504 |
| 2012-02-17 | 2012-02-15 | 33.574 | 2,615 | -7,192 | 0.00% | 87,796 |
| 2012-02-16 | 2012-02-14 | 31.968 | 9,807 | +6,538 | 0.00% | 313,511 |
| 2012-02-15 | 2012-02-13 | 32.580 | 3,269 | +1,308 | 0.00% | 106,504 |
| 2012-02-14 | 2012-02-10 | 33.192 | 1,961 | -1,308 | 0.00% | 65,089 |
| 2012-02-13 | 2012-02-09 | 33.651 | 3,269 | +654 | 0.00% | 110,004 |
| 2012-02-10 | 2012-02-08 | 32.962 | 2,615 | -654 | 0.00% | 86,197 |
| 2012-02-09 | 2012-02-07 | 31.050 | 3,269 | +1,961 | 0.00% | 101,504 |
| 2012-02-06 | 2012-02-02 | 31.280 | 1,308 | -1,961 | 0.00% | 40,914 |
| 2012-02-02 | 2012-01-31 | 30.194 | 3,269 | +1,308 | 0.00% | 98,704 |
| 2012-02-01 | 2012-01-30 | 30.530 | 1,961 | -654 | 0.00% | 59,870 |
| 2012-01-31 | 2012-01-27 | 31.815 | 2,615 | -1,308 | 0.00% | 83,197 |
| 2012-01-30 | 2012-01-26 | 31.739 | 3,923 | +654 | 0.00% | 124,511 |
| 2012-01-27 | 2012-01-20 | 30.377 | 3,269 | +1,308 | 0.00% | 99,304 |
| 2012-01-20 | 2012-01-18 | 29.215 | 1,961 | +653 | 0.00% | 57,290 |
| 2012-01-19 | 2012-01-17 | 29.276 | 1,308 | -1,307 | 0.00% | 38,293 |
| 2012-01-18 | 2012-01-16 | 26.798 | 2,615 | +654 | 0.00% | 70,077 |
| 2012-01-13 | 2012-01-11 | 27.685 | 1,961 | +653 | 0.00% | 54,291 |
| 2012-01-11 | 2012-01-09 | 26.400 | 1,308 | -653 | 0.00% | 34,532 |
| 2012-01-10 | 2012-01-06 | 25.391 | 1,961 | +653 | 0.00% | 49,792 |
| 2012-01-09 | 2012-01-05 | 25.850 | 1,308 | -653 | 0.00% | 33,812 |
| 2012-01-06 | 2012-01-04 | 26.033 | 1,961 | +653 | 0.00% | 51,051 |
| 2011-12-30 | 2011-12-28 | 25.697 | 1,308 | -653 | 0.00% | 33,611 |
| 2011-12-28 | 2011-12-22 | 25.789 | 1,961 | +653 | 0.00% | 50,572 |
| 2011-12-21 | 2011-12-19 | 25.666 | 1,308 | -653 | 0.00% | 33,571 |
| 2011-12-20 | 2011-12-16 | 26.217 | 1,961 | -654 | 0.00% | 51,411 |
| 2011-12-19 | 2011-12-15 | 25.177 | 2,615 | +654 | 0.00% | 65,837 |
| 2011-12-12 | 2011-12-08 | 29.001 | 1,961 | +1,307 | 0.00% | 56,870 |
| 2011-12-09 | 2011-12-07 | 30.146 | 654 | -1,307 | 0.00% | 19,715 |
| 2011-12-08 | 2011-12-06 | 29.061 | 1,961 | +24 | 0.00% | 56,989 |
| 2011-12-07 | 2011-12-05 | 29.991 | 1,937 | +646 | 0.00% | 58,092 |
| 2011-12-06 | 2011-12-02 | 30.053 | 1,291 | +645 | 0.00% | 38,798 |
| 2011-12-05 | 2011-12-01 | 29.898 | 646 | -1,291 | 0.00% | 19,314 |
| 2011-12-02 | 2011-11-30 | 26.552 | 1,937 | +1,291 | 0.00% | 51,431 |
| 2011-12-01 | 2011-11-29 | 27.760 | 646 | -645 | 0.00% | 17,933 |
| 2011-11-30 | 2011-11-28 | 26.830 | 1,291 | -646 | 0.00% | 34,638 |
| 2011-11-28 | 2011-11-24 | 26.521 | 1,937 | -645 | 0.00% | 51,371 |
| 2011-11-10 | 2011-11-08 | 29.495 | 2,582 | +645 | 0.00% | 76,156 |
| 2011-11-07 | 2011-11-03 | 28.658 | 1,937 | +646 | 0.00% | 55,511 |
| 2011-11-01 | 2011-10-28 | 31.060 | 1,291 | +645 | 0.00% | 40,098 |
| 2011-10-31 | 2011-10-27 | 30.641 | 646 | -1,291 | 0.00% | 19,794 |
| 2011-10-26 | 2011-10-24 | 26.211 | 1,937 | -1,936 | 0.00% | 50,770 |
| 2011-10-24 | 2011-10-20 | 23.237 | 3,873 | +645 | 0.00% | 89,995 |
| 2011-10-21 | 2011-10-19 | 24.135 | 3,228 | +1,291 | 0.00% | 77,908 |
| 2011-10-20 | 2011-10-18 | 24.011 | 1,937 | +646 | 0.00% | 46,510 |
| 2011-10-19 | 2011-10-17 | 27.171 | 1,291 | +645 | 0.00% | 35,078 |
| 2011-10-18 | 2011-10-14 | 25.591 | 646 | +646 | 0.00% | 16,532 |
| 2011-10-17 | 2011-10-13 | 26.211 | 0 | -1,937 | ||
| 2011-10-14 | 2011-10-12 | 23.577 | 1,937 | -645 | 0.00% | 45,669 |
| 2011-10-13 | 2011-10-11 | 22.834 | 2,582 | +1,291 | 0.00% | 58,957 |
| 2011-10-11 | 2011-10-07 | 21.966 | 1,291 | -646 | 0.00% | 28,358 |
| 2011-10-07 | 2011-10-04 | 17.598 | 1,937 | +646 | 0.00% | 34,087 |
| 2011-10-04 | 2011-09-30 | 21.378 | 1,291 | +1,291 | 0.00% | 27,599 |
| 2011-10-03 | 2011-09-28 | 22.307 | 0 | -646 | ||
| 2011-09-30 | 2011-09-27 | 22.741 | 646 | -645 | 0.00% | 14,691 |
| 2011-09-28 | 2011-09-26 | 19.395 | 1,291 | -646 | 0.00% | 25,039 |
| 2011-09-26 | 2011-09-22 | 21.811 | 1,937 | +646 | 0.00% | 42,249 |
| 2011-09-23 | 2011-09-21 | 24.879 | 1,291 | +645 | 0.00% | 32,118 |
| 2011-09-22 | 2011-09-20 | 26.056 | 646 | -645 | 0.00% | 16,832 |
| 2011-09-21 | 2011-09-19 | 26.954 | 1,291 | +645 | 0.00% | 34,798 |
| 2011-09-20 | 2011-09-16 | 28.906 | 646 | -645 | 0.00% | 18,673 |
| 2011-09-06 | 2011-09-02 | 34.003 | 1,291 | +645 | 0.00% | 43,898 |
| 2011-09-02 | 2011-08-31 | 34.545 | 646 | -645 | 0.00% | 22,316 |
| 2011-08-24 | 2011-08-22 | 30.300 | 1,291 | -646 | 0.00% | 39,118 |
| 2011-08-23 | 2011-08-19 | 32.376 | 1,937 | +646 | 0.00% | 62,713 |
| 2011-08-18 | 2011-08-16 | 35.784 | 1,291 | +645 | 0.00% | 46,198 |
| 2011-08-17 | 2011-08-15 | 36.326 | 646 | -645 | 0.00% | 23,467 |
| 2011-08-11 | 2011-08-09 | 35.320 | 1,291 | +645 | 0.00% | 45,598 |
| 2011-08-04 | 2011-08-02 | 42.136 | 646 | +646 | 0.00% | 27,220 |
| 2011-08-03 | 2011-08-01 | 43.065 | 0 | -7,101 | ||
| 2011-08-02 | 2011-07-29 | 42.523 | 7,101 | +7,101 | 0.00% | 301,955 |
| 2011-07-28 | 2011-07-26 | 43.452 | 0 | -646 | ||
| 2011-07-25 | 2011-07-21 | 41.748 | 646 | +646 | 0.00% | 26,969 |
| 2011-07-21 | 2011-07-19 | 42.910 | 0 | -6,455 | ||
| 2011-07-18 | 2011-07-14 | 42.600 | 6,455 | -1,937 | 0.00% | 274,985 |
| 2011-07-07 | 2011-07-05 | 41.206 | 8,392 | +646 | 0.00% | 345,802 |
| 2011-07-06 | 2011-07-04 | 41.593 | 7,746 | -12,911 | 0.00% | 322,183 |
| 2011-07-05 | 2011-06-30 | 40.044 | 20,657 | -646 | 0.00% | 827,196 |
| 2011-06-30 | 2011-06-28 | 38.960 | 21,303 | +646 | 0.00% | 829,964 |
| 2011-06-29 | 2011-06-27 | 39.192 | 20,657 | -646 | 0.00% | 809,596 |
| 2011-06-24 | 2011-06-22 | 39.037 | 21,303 | +646 | 0.00% | 831,614 |
| 2011-06-23 | 2011-06-21 | 38.650 | 20,657 | -646 | 0.00% | 798,396 |
| 2011-06-22 | 2011-06-20 | 37.643 | 21,303 | +646 | 0.00% | 801,914 |
| 2011-06-21 | 2011-06-17 | 37.798 | 20,657 | -646 | 0.00% | 780,796 |
| 2011-06-13 | 2011-06-09 | 39.735 | 21,303 | +646 | 0.00% | 846,464 |
| 2011-06-03 | 2011-06-01 | 40.974 | 20,657 | -6,455 | 0.00% | 846,396 |
| 2011-05-30 | 2011-05-26 | 39.425 | 27,112 | -646 | 0.00% | 1,068,882 |
| 2011-05-24 | 2011-05-20 | 38.340 | 27,758 | +646 | 0.00% | 1,064,251 |
| 2011-05-23 | 2011-05-19 | 38.573 | 27,112 | -646 | 0.00% | 1,045,783 |
| 2011-05-18 | 2011-05-16 | 37.333 | 27,758 | +646 | 0.00% | 1,036,301 |
| 2011-05-13 | 2011-05-11 | 38.185 | 27,112 | +1,291 | 0.00% | 1,035,283 |
| 2011-05-05 | 2011-05-03 | 40.427 | 25,821 | +6,638 | 0.00% | 1,043,863 |
| 2011-05-03 | 2011-04-28 | 41.209 | 19,183 | +6,394 | 0.00% | 790,509 |
| 2011-04-28 | 2011-04-26 | 42.538 | 12,789 | +12,789 | 0.00% | 544,020 |
| 2011-04-27 | 2011-04-21 | 42.695 | 0 | -13,428 | ||
| 2011-04-21 | 2011-04-19 | 40.036 | 13,428 | +6,394 | 0.00% | 537,602 |
| 2011-04-20 | 2011-04-18 | 40.583 | 7,034 | +6,395 | 0.00% | 285,463 |
| 2011-04-15 | 2011-04-13 | 41.600 | 639 | +639 | 0.00% | 26,582 |
| 2011-04-04 | 2011-03-31 | 40.583 | 0 | -12,789 | ||
| 2011-04-01 | 2011-03-30 | 40.661 | 12,789 | -1,918 | 0.00% | 520,020 |
| 2011-03-22 | 2011-03-18 | 36.908 | 14,707 | -639 | 0.00% | 542,807 |
| 2011-03-17 | 2011-03-15 | 36.361 | 15,346 | +639 | 0.00% | 557,992 |
| 2011-02-24 | 2011-02-22 | 38.394 | 14,707 | +1,279 | 0.00% | 564,658 |
| 2011-02-17 | 2011-02-15 | 39.489 | 13,428 | -1,279 | 0.00% | 530,252 |
| 2011-02-16 | 2011-02-14 | 39.801 | 14,707 | -6,394 | 0.00% | 585,358 |
| 2011-02-15 | 2011-02-11 | 38.237 | 21,101 | +6,394 | 0.00% | 806,848 |
| 2011-01-25 | 2011-01-21 | 39.645 | 14,707 | +1,279 | 0.00% | 583,058 |
| 2011-01-24 | 2011-01-20 | 39.880 | 13,428 | +12,789 | 0.00% | 535,502 |
| 2011-01-19 | 2011-01-17 | 40.192 | 639 | +639 | 0.00% | 25,683 |
| 2011-01-12 | 2011-01-10 | 39.880 | 0 | -639 | ||
| 2011-01-10 | 2011-01-06 | 41.052 | 639 | +639 | 0.00% | 26,233 |
| 2010-12-15 | 2010-12-13 | 39.254 | 0 | -12,789 | ||
| 2010-12-14 | 2010-12-10 | 38.003 | 12,789 | +12,789 | 0.00% | 486,018 |
| 2010-12-06 | 2010-12-02 | 37.612 | 0 | -1,279 | ||
| 2010-12-03 | 2010-12-01 | 36.283 | 1,279 | -12,788 | 0.00% | 46,405 |
| 2010-12-02 | 2010-11-30 | 35.188 | 14,067 | +1,278 | 0.00% | 494,987 |
| 2010-11-30 | 2010-11-26 | 35.031 | 12,789 | +12,789 | 0.00% | 448,017 |
| 2010-11-29 | 2010-11-25 | 35.813 | 0 | -12,789 | ||
| 2010-11-26 | 2010-11-24 | 35.344 | 12,789 | +12,789 | 0.00% | 452,017 |
| 2010-11-03 | 2010-11-01 | 35.813 | 0 | -639 | ||
| 2010-10-29 | 2010-10-27 | 34.015 | 639 | +639 | 0.00% | 21,736 |
| 2010-09-29 | 2010-09-27 | 30.277 | 0 | -639 | ||
| 2010-09-17 | 2010-09-15 | 28.526 | 639 | +639 | 0.00% | 18,228 |
| 2010-09-15 | 2010-09-13 | 28.713 | 0 | -6,394 | ||
| 2010-09-13 | 2010-09-09 | 27.806 | 6,394 | +6,394 | 0.00% | 177,793 |
| 2010-09-06 | 2010-09-02 | 27.493 | 0 | -639 | ||
| 2010-09-01 | 2010-08-30 | 26.586 | 639 | -640 | 0.00% | 16,989 |
| 2010-08-31 | 2010-08-27 | 25.460 | 1,279 | +640 | 0.00% | 32,564 |
| 2010-08-30 | 2010-08-26 | 25.711 | 639 | -640 | 0.00% | 16,429 |
| 2010-08-27 | 2010-08-25 | 25.179 | 1,279 | +640 | 0.00% | 32,204 |
| 2010-08-17 | 2010-08-13 | 25.648 | 639 | -640 | 0.00% | 16,389 |
| 2010-08-16 | 2010-08-12 | 25.460 | 1,279 | +640 | 0.00% | 32,564 |
| 2010-08-09 | 2010-08-05 | 26.868 | 639 | +639 | 0.00% | 17,169 |
| 2010-07-22 | 2010-07-20 | 24.240 | 0 | -639 | ||
| 2010-06-25 | 2010-06-23 | 24.397 | 639 | +639 | 0.00% | 15,590 |
| 2010-06-24 | 2010-06-22 | 24.929 | 0 | -639 | ||
| 2010-05-13 | 2010-05-11 | 23.670 | 639 | +4 | 0.00% | 15,125 |
| 2010-05-07 | 2010-05-05 | 24.048 | 635 | -634 | 0.00% | 15,270 |
| 2010-04-16 | 2010-04-14 | 28.649 | 1,269 | +634 | 0.00% | 36,356 |
| 2010-04-15 | 2010-04-13 | 28.397 | 635 | -634 | 0.00% | 18,032 |
| 2010-04-14 | 2010-04-12 | 29.091 | 1,269 | +634 | 0.00% | 36,916 |
| 2010-04-12 | 2010-04-08 | 29.091 | 635 | +635 | 0.00% | 18,473 |
| 2010-04-09 | 2010-04-07 | 29.469 | 0 | -635 | ||
| 2010-04-07 | 2010-03-31 | 27.641 | 635 | +635 | 0.00% | 17,552 |
| 2010-04-01 | 2010-03-30 | 27.672 | 0 | -635 | ||
| 2010-03-31 | 2010-03-29 | 26.664 | 635 | -634 | 0.00% | 16,931 |
| 2010-03-11 | 2010-03-09 | 26.443 | 1,269 | +634 | 0.00% | 33,556 |
| 2010-03-10 | 2010-03-08 | 26.695 | 635 | -634 | 0.00% | 16,951 |
| 2010-03-08 | 2010-03-04 | 25.561 | 1,269 | +634 | 0.00% | 32,436 |
| 2010-03-03 | 2010-03-01 | 26.317 | 635 | -634 | 0.00% | 16,711 |
| 2010-02-26 | 2010-02-24 | 25.340 | 1,269 | +1,269 | 0.00% | 32,156 |
| 2010-02-25 | 2010-02-23 | 25.624 | 0 | -635 | ||
| 2010-02-23 | 2010-02-19 | 24.363 | 635 | +635 | 0.00% | 15,470 |
| 2010-02-17 | 2010-02-11 | 24.804 | 0 | -635 | ||
| 2010-01-28 | 2010-01-26 | 25.025 | 635 | +635 | 0.00% | 15,891 |
| 2010-01-27 | 2010-01-25 | 26.916 | 0 | -635 | ||
| 2010-01-26 | 2010-01-22 | 26.758 | 635 | -634 | 0.00% | 16,992 |
| 2010-01-14 | 2010-01-12 | 30.666 | 1,269 | +634 | 0.00% | 38,916 |
| 2010-01-08 | 2010-01-06 | 30.729 | 635 | +635 | 0.00% | 19,513 |
| 2010-01-07 | 2010-01-05 | 31.202 | 0 | -1,269 | ||
| 2009-12-16 | 2009-12-14 | 30.446 | 1,269 | -635 | 0.00% | 38,636 |
| 2009-12-04 | 2009-12-02 | 31.675 | 1,904 | +635 | 0.00% | 60,309 |
| 2009-12-02 | 2009-11-30 | 31.171 | 1,269 | -635 | 0.00% | 39,556 |
| 2009-12-01 | 2009-11-27 | 29.595 | 1,904 | +635 | 0.00% | 56,349 |
| 2009-11-30 | 2009-11-26 | 32.621 | 1,269 | +634 | 0.00% | 41,395 |
| 2009-11-27 | 2009-11-25 | 32.542 | 635 | -634 | 0.00% | 20,664 |
| 2009-11-26 | 2009-11-24 | 31.675 | 1,269 | +634 | 0.00% | 40,196 |
| 2009-11-25 | 2009-11-23 | 31.990 | 635 | -634 | 0.00% | 20,314 |
| 2009-11-24 | 2009-11-20 | 30.919 | 1,269 | +634 | 0.00% | 39,236 |
| 2009-11-19 | 2009-11-17 | 31.911 | 635 | +635 | 0.00% | 20,264 |
| 2009-11-11 | 2009-11-09 | 29.437 | 0 | -635 | ||
| 2009-11-06 | 2009-11-04 | 28.649 | 635 | -634 | 0.00% | 18,192 |
| 2009-10-30 | 2009-10-28 | 28.681 | 1,269 | +634 | 0.00% | 36,396 |
| 2009-10-29 | 2009-10-27 | 29.248 | 635 | +635 | 0.00% | 18,573 |
| 2009-10-28 | 2009-10-23 | 29.847 | 0 | -1,269 | ||
| 2009-10-27 | 2009-10-22 | 29.626 | 1,269 | +634 | 0.00% | 37,596 |
| 2009-10-22 | 2009-10-20 | 29.721 | 635 | -634 | 0.00% | 18,873 |
| 2009-10-20 | 2009-10-16 | 29.217 | 1,269 | +634 | 0.00% | 37,076 |
| 2009-10-19 | 2009-10-15 | 29.469 | 635 | -1,269 | 0.00% | 18,713 |
| 2009-10-15 | 2009-10-13 | 28.775 | 1,904 | +635 | 0.00% | 54,788 |
| 2009-10-14 | 2009-10-12 | 28.208 | 1,269 | -635 | 0.00% | 35,796 |
| 2009-10-13 | 2009-10-09 | 28.712 | 1,904 | +1,904 | 0.00% | 54,668 |
| 2009-10-08 | 2009-10-06 | 27.861 | 0 | -635 | ||
| 2009-10-05 | 2009-09-30 | 27.326 | 635 | +635 | 0.00% | 17,352 |
| 2009-10-02 | 2009-09-29 | 27.357 | 0 | -635 | ||
| 2009-09-23 | 2009-09-21 | 28.838 | 635 | +635 | 0.00% | 18,312 |
| 2009-09-18 | 2009-09-16 | 29.626 | 0 | -1,269 | ||
| 2009-09-16 | 2009-09-14 | 28.114 | 1,269 | +634 | 0.00% | 35,676 |
| 2009-09-11 | 2009-09-09 | 29.532 | 635 | +635 | 0.00% | 18,753 |
| 2009-09-09 | 2009-09-07 | 27.893 | 0 | -635 | ||
| 2009-09-07 | 2009-09-03 | 27.168 | 635 | -634 | 0.00% | 17,252 |
| 2009-08-28 | 2009-08-26 | 27.578 | 1,269 | +634 | 0.00% | 34,996 |
| 2009-08-27 | 2009-08-25 | 27.672 | 635 | +635 | 0.00% | 17,572 |
| 2009-08-26 | 2009-08-24 | 27.483 | 0 | -635 | ||
| 2009-08-25 | 2009-08-21 | 26.128 | 635 | -1,269 | 0.00% | 16,591 |
| 2009-08-21 | 2009-08-19 | 25.182 | 1,904 | +635 | 0.00% | 47,947 |
| 2009-08-20 | 2009-08-18 | 26.191 | 1,269 | -635 | 0.00% | 33,236 |
| 2009-08-18 | 2009-08-14 | 27.672 | 1,904 | +635 | 0.00% | 52,688 |
| 2009-08-17 | 2009-08-13 | 28.050 | 1,269 | -635 | 0.00% | 35,596 |
| 2009-08-07 | 2009-08-05 | 28.586 | 1,904 | +635 | 0.00% | 54,428 |
| 2009-08-05 | 2009-08-03 | 29.847 | 1,269 | +1,269 | 0.00% | 37,876 |
| 2009-08-04 | 2009-07-31 | 28.177 | 0 | -635 | ||
| 2009-07-31 | 2009-07-29 | 25.718 | 635 | +635 | 0.00% | 16,331 |
| 2009-07-28 | 2009-07-24 | 25.561 | 0 | -1,904 | ||
| 2009-07-27 | 2009-07-23 | 24.016 | 1,904 | -634 | 0.00% | 45,727 |
| 2009-07-24 | 2009-07-22 | 23.417 | 2,538 | +2,538 | 0.00% | 59,433 |
| 2009-07-22 | 2009-07-20 | 23.449 | 0 | -1,269 | ||
| 2009-07-21 | 2009-07-17 | 21.684 | 1,269 | -635 | 0.00% | 27,517 |
| 2009-07-20 | 2009-07-16 | 20.959 | 1,904 | +635 | 0.00% | 39,906 |
| 2009-07-16 | 2009-07-14 | 19.698 | 1,269 | -635 | 0.00% | 24,997 |
| 2009-07-02 | 2009-06-29 | 20.738 | 1,904 | +635 | 0.00% | 39,486 |
| 2009-06-30 | 2009-06-26 | 21.306 | 1,269 | -635 | 0.00% | 27,037 |
| 2009-06-24 | 2009-06-22 | 19.509 | 1,904 | +635 | 0.00% | 37,146 |
| 2009-06-23 | 2009-06-19 | 19.415 | 1,269 | -1,269 | 0.00% | 24,637 |
| 2009-06-17 | 2009-06-15 | 21.652 | 2,538 | +1,269 | 0.00% | 54,954 |
| 2009-06-16 | 2009-06-12 | 22.661 | 1,269 | +634 | 0.00% | 28,757 |
| 2009-06-15 | 2009-06-11 | 22.724 | 635 | +635 | 0.00% | 14,430 |
| 2009-06-12 | 2009-06-10 | 22.756 | 0 | -1,904 | ||
| 2009-06-11 | 2009-06-09 | 21.274 | 1,904 | +635 | 0.00% | 40,506 |
| 2009-06-10 | 2009-06-08 | 21.873 | 1,269 | +634 | 0.00% | 27,757 |
| 2009-06-09 | 2009-06-05 | 22.472 | 635 | -634 | 0.00% | 14,270 |
| 2009-06-08 | 2009-06-04 | 22.125 | 1,269 | +1,269 | 0.00% | 28,077 |
| 2009-06-05 | 2009-06-03 | 22.661 | 0 | -635 | ||
| 2009-06-03 | 2009-06-01 | 21.968 | 635 | +635 | 0.00% | 13,949 |
| 2009-06-02 | 2009-05-29 | 20.203 | 0 | -1,904 | ||
| 2009-05-29 | 2009-05-26 | 18.406 | 1,904 | +1,269 | 0.00% | 35,045 |
| 2009-05-27 | 2009-05-25 | 18.690 | 635 | -1,269 | 0.00% | 11,868 |
| 2009-05-26 | 2009-05-22 | 17.744 | 1,904 | +1,269 | 0.00% | 33,785 |
| 2009-05-25 | 2009-05-21 | 18.582 | 635 | -1,269 | 0.00% | 11,799 |
| 2009-05-22 | 2009-05-20 | 18.550 | 1,904 | +1,274 | 0.00% | 35,319 |
| 2009-05-21 | 2009-05-19 | 19.154 | 630 | -1,259 | 0.00% | 12,067 |
| 2009-05-18 | 2009-05-14 | 17.311 | 1,889 | +1,259 | 0.00% | 32,701 |
| 2009-05-14 | 2009-05-12 | 17.216 | 630 | -1,259 | 0.00% | 10,846 |
| 2009-05-13 | 2009-05-11 | 17.502 | 1,889 | -1,259 | 0.00% | 33,061 |
| 2009-05-12 | 2009-05-08 | 18.264 | 3,148 | +1,259 | 0.00% | 57,495 |
| 2009-05-08 | 2009-05-06 | 16.549 | 1,889 | +1,259 | 0.00% | 31,261 |
| 2009-05-06 | 2009-05-04 | 16.136 | 630 | -1,889 | 0.00% | 10,166 |
| 2009-05-05 | 2009-04-30 | 14.643 | 2,519 | +1,889 | 0.00% | 36,886 |
| 2009-04-20 | 2009-04-16 | 16.231 | 630 | -6,296 | 0.00% | 10,226 |
| 2009-03-31 | 2009-03-27 | 14.405 | 6,926 | +6,296 | 0.00% | 99,768 |
| 2009-03-18 | 2009-03-16 | 11.197 | 630 | -1,259 | 0.00% | 7,054 |
| 2009-02-13 | 2009-02-11 | 10.546 | 1,889 | +1,259 | 0.00% | 19,921 |
| 2008-11-20 | 2008-11-18 | 6.670 | 630 | -629 | 0.00% | 4,202 |
| 2008-10-21 | 2008-10-17 | 7.512 | 1,259 | -630 | 0.00% | 9,458 |
| 2008-10-17 | 2008-10-15 | 8.862 | 1,889 | +1,259 | 0.00% | 16,740 |
| 2008-10-16 | 2008-10-14 | 10.101 | 630 | -629 | 0.00% | 6,364 |
| 2008-10-13 | 2008-10-09 | 9.529 | 1,259 | -630 | 0.00% | 11,997 |
| 2008-10-09 | 2008-10-06 | 11.292 | 1,889 | +630 | 0.00% | 21,331 |
| 2008-09-01 | 2008-08-28 | 19.662 | 1,259 | +629 | 0.00% | 24,754 |
| 2008-08-29 | 2008-08-27 | 20.075 | 630 | -629 | 0.00% | 12,647 |
| 2008-08-28 | 2008-08-26 | 18.328 | 1,259 | +629 | 0.00% | 23,075 |
| 2008-08-26 | 2008-08-21 | 17.756 | 630 | -629 | 0.00% | 11,186 |
| 2008-06-06 | 2008-06-04 | 28.333 | 1,259 | +629 | 0.00% | 35,672 |
| 2008-05-02 | 2008-04-29 | 30.045 | 630 | +12 | 0.00% | 18,928 |
| 2008-04-23 | 2008-04-21 | 28.039 | 618 | -619 | 0.00% | 17,328 |
| 2008-01-08 | 2008-01-04 | 32.502 | 1,237 | -1,237 | 0.00% | 40,206 |
| 2007-12-14 | 2007-12-12 | 33.554 | 2,474 | +619 | 0.00% | 83,011 |
| 2007-12-13 | 2007-12-11 | 35.171 | 1,855 | -6,184 | 0.00% | 65,241 |
| 2007-11-22 | 2007-11-20 | 32.583 | 8,039 | -619 | 0.00% | 261,937 |
| 2007-11-19 | 2007-11-15 | 34.443 | 8,658 | +6,184 | 0.00% | 298,207 |
| 2007-11-12 | 2007-11-08 | 34.039 | 2,474 | -618 | 0.00% | 84,212 |
| 2007-11-05 | 2007-11-01 | 42.366 | 3,092 | +1,237 | 0.00% | 130,997 |
| 2007-11-02 | 2007-10-31 | 43.660 | 1,855 | -619 | 0.00% | 80,989 |
| 2007-10-31 | 2007-10-29 | 43.741 | 2,474 | -1,236 | 0.00% | 108,215 |
| 2007-10-26 | 2007-10-24 | 42.528 | 3,710 | +1,236 | 0.00% | 157,779 |
| 2007-10-22 | 2007-10-17 | 47.783 | 2,474 | +619 | 0.00% | 118,216 |
| 2007-10-17 | 2007-10-15 | 49.805 | 1,855 | -1,237 | 0.00% | 92,388 |
| 2007-10-16 | 2007-10-12 | 48.026 | 3,092 | -1,237 | 0.00% | 148,496 |
| 2007-10-15 | 2007-10-11 | 46.975 | 4,329 | -3,092 | 0.00% | 203,355 |
| 2007-10-11 | 2007-10-09 | 44.630 | 7,421 | +1,237 | 0.00% | 331,201 |
| 2007-10-10 | 2007-10-08 | 42.851 | 6,184 | +2,474 | 0.00% | 264,994 |
| 2007-10-09 | 2007-10-05 | 43.013 | 3,710 | +618 | 0.00% | 159,579 |
| 2007-10-05 | 2007-10-03 | 41.477 | 3,092 | +1,237 | 0.00% | 128,247 |
| 2007-10-03 | 2007-09-28 | 40.668 | 1,855 | -619 | 0.00% | 75,440 |
| 2007-10-02 | 2007-09-27 | 38.243 | 2,474 | -1,855 | 0.00% | 94,613 |
| 2007-09-28 | 2007-09-25 | 36.868 | 4,329 | +1,855 | 0.00% | 159,604 |
| 2007-09-21 | 2007-09-19 | 30.788 | 2,474 | -618 | 0.00% | 76,170 |
| 2007-09-05 | 2007-09-03 | 28.589 | 3,092 | +618 | 0.00% | 88,398 |
| 2007-09-04 | 2007-08-31 | 29.139 | 2,474 | -618 | 0.00% | 72,090 |
| 2007-09-03 | 2007-08-30 | 27.651 | 3,092 | -618 | 0.00% | 85,498 |
| 2007-08-31 | 2007-08-29 | 29.624 | 3,710 | +1,236 | 0.00% | 109,906 |
| 2007-08-30 | 2007-08-28 | 32.907 | 2,474 | -618 | 0.00% | 81,411 |
| 2007-08-29 | 2007-08-27 | 31.176 | 3,092 | -1,237 | 0.00% | 96,398 |
| 2007-08-20 | 2007-08-16 | 20.504 | 4,329 | +619 | 0.00% | 88,762 |
| 2007-07-11 | 2007-07-09 | 22.994 | 3,710 | -1,856 | 0.00% | 85,309 |
| 2007-06-26 | 2007-06-22 | 22.315 | 5,566 | 0.00% | 124,206 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy