History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 1,024,000 | +0 | 0.07% | 37,294,080 |
| 2025-10-13 | 2025-10-09 | 38.080 | 1,024,000 | +0 | 0.07% | 38,993,920 |
| 2025-10-10 | 2025-10-08 | 35.200 | 1,024,000 | -3,000 | 0.07% | 36,044,800 |
| 2025-10-09 | 2025-10-06 | 33.200 | 1,027,000 | -18,000 | 0.07% | 34,096,400 |
| 2025-10-08 | 2025-10-03 | 32.820 | 1,045,000 | +83,000 | 0.08% | 34,296,900 |
| 2025-10-06 | 2025-10-02 | 31.480 | 962,000 | +2,000 | 0.07% | 30,283,760 |
| 2025-10-03 | 2025-09-30 | 30.500 | 960,000 | +6,000 | 0.07% | 29,280,000 |
| 2025-10-02 | 2025-09-29 | 28.020 | 954,000 | -38,000 | 0.07% | 26,731,080 |
| 2025-09-30 | 2025-09-26 | 26.940 | 992,000 | +14,000 | 0.07% | 26,724,480 |
| 2025-09-29 | 2025-09-25 | 26.720 | 978,000 | +9,000 | 0.07% | 26,132,160 |
| 2025-09-26 | 2025-09-24 | 24.800 | 969,000 | +8,000 | 0.07% | 24,031,200 |
| 2025-09-25 | 2025-09-23 | 24.720 | 961,000 | -9,000 | 0.07% | 23,755,920 |
| 2025-09-24 | 2025-09-22 | 24.780 | 970,000 | +11,000 | 0.07% | 24,036,600 |
| 2025-09-23 | 2025-09-19 | 25.380 | 959,000 | +10,000 | 0.07% | 24,339,420 |
| 2025-09-22 | 2025-09-18 | 25.060 | 949,000 | -44,380 | 0.07% | 23,781,940 |
| 2025-09-19 | 2025-09-17 | 25.840 | 993,380 | +2,000 | 0.07% | 25,668,939 |
| 2025-09-18 | 2025-09-16 | 25.860 | 991,380 | -12,000 | 0.07% | 25,637,087 |
| 2025-09-17 | 2025-09-15 | 26.500 | 1,003,380 | -1,000 | 0.07% | 26,589,570 |
| 2025-09-16 | 2025-09-12 | 26.960 | 1,004,380 | -59,000 | 0.07% | 27,078,085 |
| 2025-09-15 | 2025-09-11 | 25.180 | 1,063,380 | -7,000 | 0.08% | 26,775,908 |
| 2025-09-12 | 2025-09-10 | 24.380 | 1,070,380 | +1,000 | 0.08% | 26,095,864 |
| 2025-09-11 | 2025-09-09 | 24.200 | 1,069,380 | -5,000 | 0.08% | 25,878,996 |
| 2025-09-10 | 2025-09-08 | 24.200 | 1,074,380 | -3,000 | 0.08% | 25,999,996 |
| 2025-09-09 | 2025-09-05 | 24.560 | 1,077,380 | +3,000 | 0.08% | 26,460,453 |
| 2025-09-08 | 2025-09-04 | 23.800 | 1,074,380 | -4,000 | 0.08% | 25,570,244 |
| 2025-09-05 | 2025-09-03 | 24.440 | 1,078,380 | -9,000 | 0.08% | 26,355,607 |
| 2025-09-04 | 2025-09-02 | 23.340 | 1,087,380 | -8,000 | 0.08% | 25,379,449 |
| 2025-09-03 | 2025-09-01 | 23.840 | 1,095,380 | -37,000 | 0.08% | 26,113,859 |
| 2025-09-02 | 2025-08-29 | 22.820 | 1,132,380 | -74,000 | 0.08% | 25,840,912 |
| 2025-09-01 | 2025-08-28 | 21.020 | 1,206,380 | -1,000 | 0.09% | 25,358,108 |
| 2025-08-29 | 2025-08-27 | 21.100 | 1,207,380 | +1,000 | 0.09% | 25,475,718 |
| 2025-08-28 | 2025-08-26 | 21.280 | 1,206,380 | -21,000 | 0.09% | 25,671,766 |
| 2025-08-27 | 2025-08-25 | 20.760 | 1,227,380 | -77,000 | 0.09% | 25,480,409 |
| 2025-08-26 | 2025-08-22 | 19.160 | 1,304,380 | -11,000 | 0.09% | 24,991,921 |
| 2025-08-22 | 2025-08-20 | 19.380 | 1,315,380 | -9,000 | 0.09% | 25,492,064 |
| 2025-08-21 | 2025-08-19 | 19.060 | 1,324,380 | -1,000 | 0.10% | 25,242,683 |
| 2025-08-20 | 2025-08-18 | 19.310 | 1,325,380 | -13,000 | 0.10% | 25,593,088 |
| 2025-08-19 | 2025-08-15 | 20.220 | 1,338,380 | -36,000 | 0.10% | 27,062,044 |
| 2025-08-18 | 2025-08-14 | 19.150 | 1,374,380 | -34,000 | 0.10% | 26,319,377 |
| 2025-08-15 | 2025-08-13 | 18.650 | 1,408,380 | -27,000 | 0.10% | 26,266,287 |
| 2025-08-14 | 2025-08-12 | 17.470 | 1,435,380 | -1,000 | 0.10% | 25,076,089 |
| 2025-08-13 | 2025-08-11 | 17.450 | 1,436,380 | -7,000 | 0.10% | 25,064,831 |
| 2025-08-12 | 2025-08-08 | 16.870 | 1,443,380 | -1,000 | 0.10% | 24,349,821 |
| 2025-08-11 | 2025-08-07 | 16.760 | 1,444,380 | -5,000 | 0.10% | 24,207,809 |
| 2025-08-08 | 2025-08-06 | 16.660 | 1,449,380 | -7,000 | 0.10% | 24,146,671 |
| 2025-08-07 | 2025-08-05 | 16.130 | 1,456,380 | +5,000 | 0.10% | 23,491,409 |
| 2025-08-06 | 2025-08-04 | 15.890 | 1,451,380 | +7,000 | 0.10% | 23,062,428 |
| 2025-08-05 | 2025-08-01 | 15.620 | 1,444,380 | +5,000 | 0.10% | 22,561,216 |
| 2025-08-04 | 2025-07-31 | 15.780 | 1,439,380 | +2,000 | 0.10% | 22,713,416 |
| 2025-08-01 | 2025-07-30 | 16.620 | 1,437,380 | -11,000 | 0.10% | 23,889,256 |
| 2025-07-30 | 2025-07-28 | 16.760 | 1,448,380 | -32,000 | 0.10% | 24,274,849 |
| 2025-07-29 | 2025-07-25 | 16.880 | 1,480,380 | +9,000 | 0.11% | 24,988,814 |
| 2025-07-28 | 2025-07-24 | 17.040 | 1,471,380 | -17,000 | 0.11% | 25,072,315 |
| 2025-07-25 | 2025-07-23 | 16.740 | 1,488,380 | -45,000 | 0.11% | 24,915,481 |
| 2025-07-24 | 2025-07-22 | 16.580 | 1,533,380 | +13,000 | 0.11% | 25,423,440 |
| 2025-07-23 | 2025-07-21 | 16.100 | 1,520,380 | -34,000 | 0.11% | 24,478,118 |
| 2025-07-22 | 2025-07-18 | 15.320 | 1,554,380 | +3,000 | 0.11% | 23,813,102 |
| 2025-07-21 | 2025-07-17 | 15.060 | 1,551,380 | +30,000 | 0.11% | 23,363,783 |
| 2025-07-17 | 2025-07-15 | 15.520 | 1,521,380 | +1,000 | 0.11% | 23,611,818 |
| 2025-07-16 | 2025-07-14 | 15.680 | 1,520,380 | +1,000 | 0.11% | 23,839,558 |
| 2025-07-15 | 2025-07-11 | 15.360 | 1,519,380 | -22,000 | 0.11% | 23,337,677 |
| 2025-07-14 | 2025-07-10 | 15.080 | 1,541,380 | +10,000 | 0.11% | 23,244,010 |
| 2025-07-11 | 2025-07-09 | 15.080 | 1,531,380 | +60,000 | 0.11% | 23,093,210 |
| 2025-07-10 | 2025-07-08 | 15.620 | 1,471,380 | -2,000 | 0.11% | 22,982,956 |
| 2025-07-09 | 2025-07-07 | 15.340 | 1,473,380 | +1,000 | 0.11% | 22,601,649 |
| 2025-07-08 | 2025-07-04 | 15.880 | 1,472,380 | -29,000 | 0.11% | 23,381,394 |
| 2025-07-07 | 2025-07-03 | 15.960 | 1,501,380 | -35,000 | 0.11% | 23,962,025 |
| 2025-07-04 | 2025-07-02 | 15.580 | 1,536,380 | +8,000 | 0.11% | 23,936,800 |
| 2025-07-02 | 2025-06-27 | 15.360 | 1,528,380 | -16,000 | 0.11% | 23,475,917 |
| 2025-06-30 | 2025-06-26 | 14.260 | 1,544,380 | -19,000 | 0.11% | 22,022,859 |
| 2025-06-27 | 2025-06-25 | 14.000 | 1,563,380 | -3,000 | 0.11% | 21,887,320 |
| 2025-06-26 | 2025-06-24 | 13.820 | 1,566,380 | +22,000 | 0.11% | 21,647,372 |
| 2025-06-24 | 2025-06-20 | 13.640 | 1,544,380 | -11,000 | 0.11% | 21,065,343 |
| 2025-06-23 | 2025-06-19 | 13.540 | 1,555,380 | +12,000 | 0.11% | 21,059,845 |
| 2025-06-20 | 2025-06-18 | 14.120 | 1,543,380 | -32,000 | 0.11% | 21,792,526 |
| 2025-06-19 | 2025-06-17 | 14.140 | 1,575,380 | +11,000 | 0.11% | 22,275,873 |
| 2025-06-18 | 2025-06-16 | 14.260 | 1,564,380 | -5,000 | 0.11% | 22,308,059 |
| 2025-06-17 | 2025-06-13 | 14.340 | 1,569,380 | -17,000 | 0.11% | 22,504,909 |
| 2025-06-16 | 2025-06-12 | 14.220 | 1,586,380 | +9,000 | 0.11% | 22,558,324 |
| 2025-06-13 | 2025-06-11 | 15.844 | 1,577,380 | +14,000 | 0.11% | 24,992,182 |
| 2025-06-12 | 2025-06-10 | 15.486 | 1,563,380 | +77,445 | 0.11% | 24,210,396 |
| 2025-06-11 | 2025-06-09 | 15.507 | 1,485,935 | -16,137 | 0.11% | 23,042,395 |
| 2025-06-10 | 2025-06-06 | 15.402 | 1,502,072 | -949 | 0.11% | 23,134,394 |
| 2025-06-09 | 2025-06-05 | 14.896 | 1,503,021 | -950 | 0.11% | 22,388,988 |
| 2025-06-06 | 2025-06-04 | 15.043 | 1,503,971 | -5,695 | 0.11% | 22,624,952 |
| 2025-06-05 | 2025-06-03 | 14.685 | 1,509,666 | -6,645 | 0.11% | 22,169,896 |
| 2025-06-04 | 2025-06-02 | 14.454 | 1,516,311 | +7,594 | 0.12% | 21,916,056 |
| 2025-06-02 | 2025-05-29 | 14.917 | 1,508,717 | -6,645 | 0.11% | 22,505,623 |
| 2025-05-29 | 2025-05-27 | 14.875 | 1,515,362 | -16,137 | 0.12% | 22,540,892 |
| 2025-05-28 | 2025-05-26 | 14.896 | 1,531,499 | -1,898 | 0.12% | 22,813,196 |
| 2025-05-27 | 2025-05-23 | 14.812 | 1,533,397 | +9,492 | 0.12% | 22,712,238 |
| 2025-05-26 | 2025-05-22 | 14.727 | 1,523,905 | -11,391 | 0.12% | 22,443,215 |
| 2025-05-23 | 2025-05-21 | 14.685 | 1,535,296 | -7,594 | 0.12% | 22,546,280 |
| 2025-05-22 | 2025-05-20 | 14.306 | 1,542,890 | -8,543 | 0.12% | 22,072,663 |
| 2025-05-21 | 2025-05-19 | 14.264 | 1,551,433 | +949 | 0.12% | 22,129,505 |
| 2025-05-19 | 2025-05-15 | 14.159 | 1,550,484 | -11,391 | 0.12% | 21,952,630 |
| 2025-05-14 | 2025-05-12 | 14.432 | 1,561,875 | -7,594 | 0.12% | 22,541,709 |
| 2025-05-13 | 2025-05-09 | 13.969 | 1,569,469 | +3,797 | 0.12% | 21,923,822 |
| 2025-05-12 | 2025-05-08 | 13.990 | 1,565,672 | -4,746 | 0.12% | 21,903,770 |
| 2025-05-09 | 2025-05-07 | 14.137 | 1,570,418 | -9,493 | 0.12% | 22,201,779 |
| 2025-05-08 | 2025-05-06 | 14.116 | 1,579,911 | -949 | 0.12% | 22,302,699 |
| 2025-05-06 | 2025-04-30 | 13.758 | 1,580,860 | -3,797 | 0.12% | 21,749,866 |
| 2025-05-02 | 2025-04-29 | 13.758 | 1,584,657 | -34,173 | 0.12% | 21,802,106 |
| 2025-04-29 | 2025-04-25 | 13.569 | 1,618,830 | +17,087 | 0.12% | 21,965,299 |
| 2025-04-28 | 2025-04-24 | 13.611 | 1,601,743 | +13,289 | 0.12% | 21,800,947 |
| 2025-04-25 | 2025-04-23 | 13.632 | 1,588,454 | +9,493 | 0.12% | 21,653,541 |
| 2025-04-24 | 2025-04-22 | 13.590 | 1,578,961 | -8,543 | 0.12% | 21,457,599 |
| 2025-04-22 | 2025-04-16 | 13.000 | 1,587,504 | +4,746 | 0.12% | 20,637,163 |
| 2025-04-17 | 2025-04-15 | 13.421 | 1,582,758 | -1,899 | 0.12% | 21,242,418 |
| 2025-04-16 | 2025-04-14 | 13.421 | 1,584,657 | -11,391 | 0.12% | 21,267,905 |
| 2025-04-15 | 2025-04-11 | 12.810 | 1,596,048 | -6,644 | 0.12% | 20,445,584 |
| 2025-04-14 | 2025-04-10 | 12.326 | 1,602,692 | -3,797 | 0.12% | 19,754,040 |
| 2025-04-11 | 2025-04-09 | 11.946 | 1,606,489 | -93,027 | 0.12% | 19,191,584 |
| 2025-04-09 | 2025-04-07 | 11.757 | 1,699,516 | +27,528 | 0.13% | 19,980,643 |
| 2025-04-08 | 2025-04-03 | 13.990 | 1,671,988 | +46,514 | 0.13% | 23,391,132 |
| 2025-04-07 | 2025-04-02 | 14.390 | 1,625,474 | +53,157 | 0.12% | 23,391,104 |
| 2025-04-03 | 2025-04-01 | 14.538 | 1,572,317 | +10,442 | 0.12% | 22,858,051 |
| 2025-04-02 | 2025-03-31 | 14.390 | 1,561,875 | +12,340 | 0.12% | 22,475,894 |
| 2025-04-01 | 2025-03-28 | 15.001 | 1,549,535 | -75,939 | 0.12% | 23,245,098 |
| 2025-03-31 | 2025-03-27 | 14.201 | 1,625,474 | +40,817 | 0.12% | 23,082,876 |
| 2025-03-28 | 2025-03-26 | 14.833 | 1,584,657 | +8,543 | 0.12% | 23,504,874 |
| 2025-03-27 | 2025-03-25 | 15.001 | 1,576,114 | -949 | 0.12% | 23,643,819 |
| 2025-03-26 | 2025-03-24 | 15.043 | 1,577,063 | -10,441 | 0.12% | 23,724,510 |
| 2025-03-24 | 2025-03-20 | 14.896 | 1,587,504 | +5,695 | 0.12% | 23,647,446 |
| 2025-03-21 | 2025-03-19 | 14.749 | 1,581,809 | -1,898 | 0.12% | 23,329,320 |
| 2025-03-20 | 2025-03-18 | 14.791 | 1,583,707 | -31,326 | 0.12% | 23,424,048 |
| 2025-03-19 | 2025-03-17 | 14.390 | 1,615,033 | -38,919 | 0.12% | 23,240,855 |
| 2025-03-18 | 2025-03-14 | 14.369 | 1,653,952 | -34,173 | 0.13% | 23,766,065 |
| 2025-03-17 | 2025-03-13 | 14.180 | 1,688,125 | -474,624 | 0.13% | 23,936,997 |
| 2025-03-14 | 2025-03-12 | 14.137 | 2,162,749 | +474,624 | 0.16% | 30,575,857 |
| 2025-03-12 | 2025-03-10 | 14.159 | 1,688,125 | -949 | 0.13% | 23,901,429 |
| 2025-03-11 | 2025-03-07 | 14.011 | 1,689,074 | -17,087 | 0.13% | 23,665,753 |
| 2025-03-10 | 2025-03-06 | 13.758 | 1,706,161 | +5,696 | 0.13% | 23,473,789 |
| 2025-03-06 | 2025-03-04 | 12.915 | 1,700,465 | +7,594 | 0.13% | 21,962,318 |
| 2025-03-05 | 2025-03-03 | 12.937 | 1,692,871 | -2,848 | 0.13% | 21,899,905 |
| 2025-03-04 | 2025-02-28 | 12.873 | 1,695,719 | +10,442 | 0.13% | 21,829,566 |
| 2025-03-03 | 2025-02-27 | 13.358 | 1,685,277 | +48,412 | 0.13% | 22,511,817 |
| 2025-02-28 | 2025-02-26 | 13.463 | 1,636,865 | -4,747 | 0.12% | 22,037,571 |
| 2025-02-27 | 2025-02-25 | 13.126 | 1,641,612 | +4,747 | 0.12% | 21,548,079 |
| 2025-02-26 | 2025-02-24 | 13.253 | 1,636,865 | +1,898 | 0.12% | 21,692,695 |
| 2025-02-24 | 2025-02-20 | 13.253 | 1,634,967 | -8,543 | 0.12% | 21,667,541 |
| 2025-02-21 | 2025-02-19 | 13.316 | 1,643,510 | +11,391 | 0.12% | 21,884,641 |
| 2025-02-19 | 2025-02-17 | 13.505 | 1,632,119 | +8,543 | 0.12% | 22,042,449 |
| 2025-02-18 | 2025-02-14 | 13.927 | 1,623,576 | -41,767 | 0.12% | 22,611,224 |
| 2025-02-17 | 2025-02-13 | 13.526 | 1,665,343 | -14,239 | 0.13% | 22,526,241 |
| 2025-02-14 | 2025-02-12 | 13.716 | 1,679,582 | +7,594 | 0.13% | 23,037,333 |
| 2025-02-13 | 2025-02-11 | 13.990 | 1,671,988 | +13,290 | 0.13% | 23,391,132 |
| 2025-02-12 | 2025-02-10 | 13.800 | 1,658,698 | +949 | 0.13% | 22,890,676 |
| 2025-02-11 | 2025-02-07 | 13.463 | 1,657,749 | -8,543 | 0.13% | 22,318,738 |
| 2025-02-10 | 2025-02-06 | 13.379 | 1,666,292 | -9,493 | 0.13% | 22,293,324 |
| 2025-02-07 | 2025-02-05 | 13.189 | 1,675,785 | +7,594 | 0.13% | 22,102,563 |
| 2025-02-06 | 2025-02-04 | 13.042 | 1,668,191 | -1,898 | 0.13% | 21,756,369 |
| 2025-02-04 | 2025-01-28 | 12.937 | 1,670,089 | -6,645 | 0.13% | 21,605,185 |
| 2025-02-03 | 2025-01-24 | 13.653 | 1,676,734 | +4,746 | 0.13% | 22,892,287 |
| 2025-01-27 | 2025-01-23 | 13.316 | 1,671,988 | +11,391 | 0.13% | 22,263,848 |
| 2025-01-22 | 2025-01-20 | 13.632 | 1,660,597 | +9,493 | 0.13% | 22,636,982 |
| 2025-01-20 | 2025-01-16 | 13.632 | 1,651,104 | -6,645 | 0.13% | 22,507,575 |
| 2025-01-16 | 2025-01-14 | 13.442 | 1,657,749 | -9,492 | 0.13% | 22,283,810 |
| 2025-01-15 | 2025-01-13 | 13.421 | 1,667,241 | +5,695 | 0.13% | 22,376,276 |
| 2025-01-14 | 2025-01-10 | 13.379 | 1,661,546 | -3,797 | 0.13% | 22,229,828 |
| 2025-01-10 | 2025-01-08 | 13.210 | 1,665,343 | +7,594 | 0.13% | 21,999,927 |
| 2025-01-09 | 2025-01-07 | 13.484 | 1,657,749 | -949 | 0.13% | 22,353,665 |
| 2025-01-07 | 2025-01-03 | 13.295 | 1,658,698 | +1,898 | 0.13% | 22,051,934 |
| 2025-01-06 | 2025-01-02 | 13.042 | 1,656,800 | +950 | 0.13% | 21,607,809 |
| 2025-01-03 | 2024-12-31 | 13.126 | 1,655,850 | -3,797 | 0.13% | 21,734,970 |
| 2025-01-02 | 2024-12-27 | 13.105 | 1,659,647 | +16,137 | 0.13% | 21,749,842 |
| 2024-12-27 | 2024-12-20 | 12.894 | 1,643,510 | -177,510 | 0.12% | 21,192,089 |
| 2024-12-23 | 2024-12-19 | 13.063 | 1,821,020 | +181,307 | 0.14% | 23,787,916 |
| 2024-12-18 | 2024-12-16 | 13.358 | 1,639,713 | +949 | 0.12% | 21,903,176 |
| 2024-12-16 | 2024-12-12 | 13.843 | 1,638,764 | -3,797 | 0.12% | 22,684,634 |
| 2024-12-13 | 2024-12-11 | 13.758 | 1,642,561 | +18,985 | 0.12% | 22,598,764 |
| 2024-12-12 | 2024-12-10 | 13.611 | 1,623,576 | -7,594 | 0.12% | 22,098,110 |
| 2024-12-11 | 2024-12-09 | 13.800 | 1,631,170 | -949 | 0.12% | 22,510,779 |
| 2024-12-10 | 2024-12-06 | 13.548 | 1,632,119 | -5,696 | 0.12% | 22,111,224 |
| 2024-12-09 | 2024-12-05 | 13.400 | 1,637,815 | +14,239 | 0.12% | 21,946,838 |
| 2024-12-06 | 2024-12-04 | 13.632 | 1,623,576 | +1,899 | 0.12% | 22,132,318 |
| 2024-12-05 | 2024-12-03 | 13.463 | 1,621,677 | -950 | 0.12% | 21,833,090 |
| 2024-12-03 | 2024-11-29 | 13.147 | 1,622,627 | -151,879 | 0.12% | 21,333,066 |
| 2024-12-02 | 2024-11-28 | 13.000 | 1,774,506 | +154,727 | 0.13% | 23,068,143 |
| 2024-11-29 | 2024-11-27 | 13.274 | 1,619,779 | +3,797 | 0.12% | 21,500,389 |
| 2024-11-28 | 2024-11-26 | 13.105 | 1,615,982 | +5,696 | 0.12% | 21,177,608 |
| 2024-11-27 | 2024-11-25 | 13.126 | 1,610,286 | +949 | 0.12% | 21,136,889 |
| 2024-11-25 | 2024-11-21 | 13.632 | 1,609,337 | -949 | 0.12% | 21,938,214 |
| 2024-11-21 | 2024-11-19 | 13.569 | 1,610,286 | +949 | 0.12% | 21,849,368 |
| 2024-11-19 | 2024-11-15 | 13.232 | 1,609,337 | -949 | 0.12% | 21,293,970 |
| 2024-11-18 | 2024-11-14 | 13.105 | 1,610,286 | +1,898 | 0.12% | 21,102,961 |
| 2024-11-14 | 2024-11-12 | 13.632 | 1,608,388 | +10,442 | 0.12% | 21,925,278 |
| 2024-11-13 | 2024-11-11 | 14.137 | 1,597,946 | +1,898 | 0.12% | 22,590,956 |
| 2024-11-12 | 2024-11-08 | 14.496 | 1,596,048 | +5,696 | 0.12% | 23,135,793 |
| 2024-11-11 | 2024-11-07 | 14.622 | 1,590,352 | -2,848 | 0.12% | 23,254,271 |
| 2024-11-08 | 2024-11-06 | 14.475 | 1,593,200 | -85,432 | 0.12% | 23,060,941 |
| 2024-11-07 | 2024-11-05 | 14.664 | 1,678,632 | +4,746 | 0.13% | 24,615,844 |
| 2024-11-05 | 2024-11-01 | 14.285 | 1,673,886 | -1,899 | 0.13% | 23,911,431 |
| 2024-11-01 | 2024-10-30 | 13.821 | 1,675,785 | +26,579 | 0.13% | 23,161,791 |
| 2024-10-31 | 2024-10-29 | 14.959 | 1,649,206 | -1,898 | 0.13% | 24,670,801 |
| 2024-10-30 | 2024-10-28 | 15.191 | 1,651,104 | +12,340 | 0.13% | 25,081,857 |
| 2024-10-29 | 2024-10-25 | 15.170 | 1,638,764 | +8,543 | 0.12% | 24,859,873 |
| 2024-10-28 | 2024-10-24 | 15.107 | 1,630,221 | +1,899 | 0.12% | 24,627,234 |
| 2024-10-25 | 2024-10-23 | 15.338 | 1,628,322 | +9,492 | 0.12% | 24,975,930 |
| 2024-10-22 | 2024-10-18 | 15.381 | 1,618,830 | -1,898 | 0.12% | 24,898,553 |
| 2024-10-18 | 2024-10-16 | 15.465 | 1,620,728 | +1,898 | 0.12% | 25,064,335 |
| 2024-10-17 | 2024-10-15 | 15.360 | 1,618,830 | -1,898 | 0.12% | 24,864,445 |
| 2024-10-16 | 2024-10-14 | 16.265 | 1,620,728 | -10,442 | 0.12% | 26,361,944 |
| 2024-10-15 | 2024-10-10 | 16.055 | 1,631,170 | +10,442 | 0.12% | 26,188,112 |
| 2024-10-14 | 2024-10-09 | 15.360 | 1,620,728 | -318,948 | 0.12% | 24,893,597 |
| 2024-10-10 | 2024-10-08 | 16.013 | 1,939,676 | -4,746 | 0.15% | 31,059,380 |
| 2024-10-09 | 2024-10-07 | 17.677 | 1,944,422 | +25,630 | 0.15% | 34,371,817 |
| 2024-10-08 | 2024-10-04 | 17.129 | 1,918,792 | +949 | 0.15% | 32,867,634 |
| 2024-10-07 | 2024-10-03 | 16.350 | 1,917,843 | -31,325 | 0.15% | 31,356,297 |
| 2024-10-04 | 2024-10-02 | 16.750 | 1,949,168 | -3,797 | 0.15% | 32,648,738 |
| 2024-10-03 | 2024-09-30 | 16.666 | 1,952,965 | +76,889 | 0.15% | 32,547,748 |
| 2024-10-02 | 2024-09-27 | 16.202 | 1,876,076 | -44,615 | 0.14% | 30,396,723 |
| 2024-09-30 | 2024-09-26 | 15.549 | 1,920,691 | -6,645 | 0.15% | 29,865,092 |
| 2024-09-27 | 2024-09-25 | 14.664 | 1,927,336 | -6,644 | 0.15% | 28,262,897 |
| 2024-09-26 | 2024-09-24 | 14.685 | 1,933,980 | +2,847 | 0.15% | 28,401,073 |
| 2024-09-25 | 2024-09-23 | 13.779 | 1,931,133 | -1,898 | 0.15% | 26,609,697 |
| 2024-09-24 | 2024-09-20 | 13.800 | 1,933,031 | -48,412 | 0.15% | 26,676,578 |
| 2024-09-23 | 2024-09-19 | 13.505 | 1,981,443 | -29,426 | 0.15% | 26,760,216 |
| 2024-09-20 | 2024-09-17 | 13.126 | 2,010,869 | -16,138 | 0.15% | 26,395,010 |
| 2024-09-17 | 2024-09-13 | 12.937 | 2,027,007 | -3,797 | 0.15% | 26,222,471 |
| 2024-09-16 | 2024-09-12 | 12.831 | 2,030,804 | -2,847 | 0.15% | 26,057,653 |
| 2024-09-13 | 2024-09-11 | 12.515 | 2,033,651 | +949 | 0.15% | 25,451,470 |
| 2024-09-12 | 2024-09-10 | 12.494 | 2,032,702 | +949 | 0.15% | 25,396,765 |
| 2024-09-11 | 2024-09-09 | 12.557 | 2,031,753 | -159,474 | 0.15% | 25,513,331 |
| 2024-09-10 | 2024-09-05 | 13.021 | 2,191,227 | -3,797 | 0.17% | 28,531,581 |
| 2024-09-09 | 2024-09-04 | 13.126 | 2,195,024 | +6,645 | 0.17% | 28,812,260 |
| 2024-09-05 | 2024-09-03 | 13.442 | 2,188,379 | +1,899 | 0.17% | 29,416,650 |
| 2024-09-04 | 2024-09-02 | 13.632 | 2,186,480 | +37,970 | 0.17% | 29,805,732 |
| 2024-09-03 | 2024-08-30 | 13.864 | 2,148,510 | +6,644 | 0.16% | 29,786,074 |
| 2024-09-02 | 2024-08-29 | 14.011 | 2,141,866 | +18,036 | 0.16% | 30,009,858 |
| 2024-08-30 | 2024-08-28 | 14.159 | 2,123,830 | +18,036 | 0.16% | 30,070,387 |
| 2024-08-28 | 2024-08-26 | 14.559 | 2,105,794 | -1,899 | 0.16% | 30,658,008 |
| 2024-08-27 | 2024-08-23 | 14.011 | 2,107,693 | -3,797 | 0.16% | 29,531,057 |
| 2024-08-23 | 2024-08-21 | 14.348 | 2,111,490 | +305,658 | 0.16% | 30,296,059 |
| 2024-08-22 | 2024-08-20 | 14.348 | 1,805,832 | -10,441 | 0.14% | 25,910,420 |
| 2024-08-21 | 2024-08-19 | 14.454 | 1,816,273 | -19,935 | 0.14% | 26,251,568 |
| 2024-08-20 | 2024-08-16 | 14.264 | 1,836,208 | -2,847 | 0.14% | 26,191,510 |
| 2024-08-19 | 2024-08-15 | 14.032 | 1,839,055 | +9,492 | 0.14% | 25,805,896 |
| 2024-08-15 | 2024-08-13 | 14.222 | 1,829,563 | -949 | 0.14% | 26,019,631 |
| 2024-08-14 | 2024-08-12 | 14.074 | 1,830,512 | -1,899 | 0.14% | 25,763,155 |
| 2024-08-13 | 2024-08-09 | 13.969 | 1,832,411 | -949 | 0.14% | 25,596,844 |
| 2024-08-12 | 2024-08-08 | 13.611 | 1,833,360 | +949 | 0.14% | 24,953,431 |
| 2024-08-09 | 2024-08-07 | 13.800 | 1,832,411 | -1,898 | 0.14% | 25,287,983 |
| 2024-08-08 | 2024-08-06 | 13.737 | 1,834,309 | +11,391 | 0.14% | 25,198,233 |
| 2024-08-07 | 2024-08-05 | 13.843 | 1,822,918 | +6,645 | 0.14% | 25,233,791 |
| 2024-08-06 | 2024-08-02 | 14.264 | 1,816,273 | +949 | 0.14% | 25,907,159 |
| 2024-08-05 | 2024-08-01 | 14.664 | 1,815,324 | +1,898 | 0.14% | 26,620,327 |
| 2024-08-02 | 2024-07-31 | 14.475 | 1,813,426 | -3,797 | 0.14% | 26,248,626 |
| 2024-08-01 | 2024-07-30 | 14.011 | 1,817,223 | +11,391 | 0.14% | 25,461,259 |
| 2024-07-31 | 2024-07-29 | 14.327 | 1,805,832 | -7,594 | 0.14% | 25,872,373 |
| 2024-07-30 | 2024-07-26 | 14.306 | 1,813,426 | +5,696 | 0.14% | 25,942,965 |
| 2024-07-29 | 2024-07-25 | 14.180 | 1,807,730 | +11,391 | 0.14% | 25,632,952 |
| 2024-07-26 | 2024-07-24 | 14.664 | 1,796,339 | +24,680 | 0.14% | 26,341,927 |
| 2024-07-25 | 2024-07-23 | 14.622 | 1,771,659 | +9,493 | 0.13% | 25,905,358 |
| 2024-07-24 | 2024-07-22 | 15.086 | 1,762,166 | +10,441 | 0.13% | 26,583,358 |
| 2024-07-23 | 2024-07-19 | 15.191 | 1,751,725 | +3,797 | 0.13% | 26,610,387 |
| 2024-07-22 | 2024-07-18 | 15.528 | 1,747,928 | +12,341 | 0.13% | 27,141,949 |
| 2024-07-19 | 2024-07-17 | 15.676 | 1,735,587 | +14,238 | 0.13% | 27,206,290 |
| 2024-07-17 | 2024-07-15 | 16.982 | 1,721,349 | +3,797 | 0.13% | 29,231,693 |
| 2024-07-16 | 2024-07-12 | 17.045 | 1,717,552 | -15,188 | 0.13% | 29,275,776 |
| 2024-07-15 | 2024-07-11 | 17.087 | 1,732,740 | -9,492 | 0.13% | 29,607,672 |
| 2024-07-12 | 2024-07-10 | 16.413 | 1,742,232 | -2,848 | 0.13% | 28,595,220 |
| 2024-07-11 | 2024-07-09 | 17.256 | 1,745,080 | -949 | 0.13% | 30,112,668 |
| 2024-07-10 | 2024-07-08 | 16.961 | 1,746,029 | -6,645 | 0.13% | 29,614,018 |
| 2024-07-09 | 2024-07-05 | 17.129 | 1,752,674 | -2,848 | 0.13% | 30,022,143 |
| 2024-07-04 | 2024-07-02 | 16.518 | 1,755,522 | -18,035 | 0.13% | 28,998,287 |
| 2024-07-03 | 2024-06-28 | 16.413 | 1,773,557 | -949 | 0.13% | 29,109,357 |
| 2024-07-02 | 2024-06-27 | 15.992 | 1,774,506 | +13,289 | 0.13% | 28,377,181 |
| 2024-06-28 | 2024-06-26 | 16.413 | 1,761,217 | +37,021 | 0.13% | 28,906,820 |
| 2024-06-27 | 2024-06-25 | 16.940 | 1,724,196 | -9,493 | 0.13% | 29,207,385 |
| 2024-06-26 | 2024-06-24 | 16.560 | 1,733,689 | +5,696 | 0.13% | 28,710,697 |
| 2024-06-25 | 2024-06-21 | 16.771 | 1,727,993 | -7,594 | 0.13% | 28,980,445 |
| 2024-06-24 | 2024-06-20 | 17.108 | 1,735,587 | +949 | 0.13% | 29,692,886 |
| 2024-06-21 | 2024-06-19 | 17.045 | 1,734,638 | +23,731 | 0.13% | 29,567,008 |
| 2024-06-20 | 2024-06-18 | 16.455 | 1,710,907 | -3,797 | 0.13% | 28,153,179 |
| 2024-06-19 | 2024-06-17 | 16.139 | 1,714,704 | -949 | 0.13% | 27,673,745 |
| 2024-06-18 | 2024-06-14 | 16.476 | 1,715,653 | -949 | 0.13% | 28,267,422 |
| 2024-06-17 | 2024-06-13 | 16.287 | 1,716,602 | +16,137 | 0.13% | 27,957,550 |
| 2024-06-14 | 2024-06-12 | 17.874 | 1,700,465 | -31,325 | 0.13% | 30,394,570 |
| 2024-06-13 | 2024-06-11 | 17.633 | 1,731,790 | +88,349 | 0.13% | 30,536,178 |
| 2024-06-12 | 2024-06-07 | 18.511 | 1,643,441 | -18,216 | 0.13% | 30,421,848 |
| 2024-06-11 | 2024-06-06 | 17.962 | 1,661,657 | +24,592 | 0.13% | 29,846,856 |
| 2024-06-07 | 2024-06-05 | 17.677 | 1,637,065 | -84,705 | 0.13% | 28,937,813 |
| 2024-06-06 | 2024-06-04 | 18.226 | 1,721,770 | +6,375 | 0.14% | 31,380,303 |
| 2024-06-05 | 2024-06-03 | 18.401 | 1,715,395 | -6,375 | 0.14% | 31,565,456 |
| 2024-06-04 | 2024-05-31 | 18.533 | 1,721,770 | -11,841 | 0.14% | 31,909,610 |
| 2024-06-03 | 2024-05-30 | 18.950 | 1,733,611 | +10,019 | 0.14% | 32,852,344 |
| 2024-05-31 | 2024-05-29 | 19.872 | 1,723,592 | -7,286 | 0.14% | 34,252,080 |
| 2024-05-29 | 2024-05-27 | 19.433 | 1,730,878 | +186,715 | 0.14% | 33,636,720 |
| 2024-05-28 | 2024-05-24 | 19.038 | 1,544,163 | +10,930 | 0.12% | 29,397,889 |
| 2024-05-27 | 2024-05-23 | 18.840 | 1,533,233 | -3,644 | 0.12% | 28,886,795 |
| 2024-05-24 | 2024-05-22 | 19.543 | 1,536,877 | +37,344 | 0.12% | 30,035,373 |
| 2024-05-23 | 2024-05-21 | 20.048 | 1,499,533 | +10,929 | 0.12% | 30,062,889 |
| 2024-05-22 | 2024-05-20 | 20.707 | 1,488,604 | +42,808 | 0.12% | 30,824,411 |
| 2024-05-17 | 2024-05-14 | 19.653 | 1,445,796 | -19,127 | 0.11% | 28,414,104 |
| 2024-05-16 | 2024-05-13 | 19.455 | 1,464,923 | +18,216 | 0.12% | 28,500,497 |
| 2024-05-14 | 2024-05-10 | 19.082 | 1,446,707 | -61,024 | 0.11% | 27,606,050 |
| 2024-05-13 | 2024-05-09 | 18.094 | 1,507,731 | -2,732 | 0.12% | 27,280,667 |
| 2024-05-10 | 2024-05-08 | 17.808 | 1,510,463 | -4,554 | 0.12% | 26,898,921 |
| 2024-05-09 | 2024-05-07 | 17.852 | 1,515,017 | -7,287 | 0.12% | 27,046,555 |
| 2024-05-08 | 2024-05-06 | 17.633 | 1,522,304 | -11,840 | 0.12% | 26,842,369 |
| 2024-05-07 | 2024-05-03 | 17.457 | 1,534,144 | +10,019 | 0.12% | 26,781,640 |
| 2024-05-06 | 2024-05-02 | 17.523 | 1,524,125 | -911 | 0.12% | 26,707,140 |
| 2024-05-03 | 2024-04-30 | 17.677 | 1,525,036 | -8,197 | 0.12% | 26,957,517 |
| 2024-05-02 | 2024-04-29 | 17.699 | 1,533,233 | +10,019 | 0.12% | 27,136,080 |
| 2024-04-29 | 2024-04-25 | 17.391 | 1,523,214 | -911 | 0.12% | 26,490,491 |
| 2024-04-26 | 2024-04-24 | 17.303 | 1,524,125 | +6,375 | 0.12% | 26,372,464 |
| 2024-04-25 | 2024-04-23 | 16.798 | 1,517,750 | -6,375 | 0.12% | 25,495,620 |
| 2024-04-24 | 2024-04-22 | 17.347 | 1,524,125 | -56,470 | 0.12% | 26,439,399 |
| 2024-04-23 | 2024-04-19 | 17.721 | 1,580,595 | +2,732 | 0.13% | 28,009,029 |
| 2024-04-22 | 2024-04-18 | 17.896 | 1,577,863 | -911 | 0.12% | 28,237,797 |
| 2024-04-19 | 2024-04-17 | 17.259 | 1,578,774 | -2,732 | 0.12% | 27,248,740 |
| 2024-04-18 | 2024-04-16 | 17.194 | 1,581,506 | -911 | 0.13% | 27,191,710 |
| 2024-04-17 | 2024-04-15 | 17.501 | 1,582,417 | +4,554 | 0.13% | 27,693,839 |
| 2024-04-16 | 2024-04-12 | 17.721 | 1,577,863 | -91,080 | 0.12% | 27,960,616 |
| 2024-04-15 | 2024-04-11 | 17.545 | 1,668,943 | +34,610 | 0.13% | 29,281,424 |
| 2024-04-12 | 2024-04-10 | 17.830 | 1,634,333 | -3,643 | 0.13% | 29,140,734 |
| 2024-04-11 | 2024-04-09 | 17.369 | 1,637,976 | -16,395 | 0.13% | 28,450,370 |
| 2024-04-10 | 2024-04-08 | 17.084 | 1,654,371 | -18,216 | 0.13% | 28,262,880 |
| 2024-04-09 | 2024-04-05 | 16.557 | 1,672,587 | +3,644 | 0.13% | 27,692,615 |
| 2024-04-08 | 2024-04-03 | 16.535 | 1,668,943 | -9,109 | 0.13% | 27,595,635 |
| 2024-04-05 | 2024-04-02 | 15.525 | 1,678,052 | -92,902 | 0.13% | 26,051,260 |
| 2024-04-03 | 2024-03-28 | 14.646 | 1,770,954 | -3,643 | 0.14% | 25,938,032 |
| 2024-04-02 | 2024-03-27 | 14.361 | 1,774,597 | -41,897 | 0.14% | 25,484,810 |
| 2024-03-28 | 2024-03-26 | 14.295 | 1,816,494 | +12,751 | 0.14% | 25,966,826 |
| 2024-03-27 | 2024-03-25 | 14.668 | 1,803,743 | -6,375 | 0.14% | 26,457,879 |
| 2024-03-26 | 2024-03-22 | 14.515 | 1,810,118 | -29,146 | 0.14% | 26,273,157 |
| 2024-03-25 | 2024-03-21 | 14.866 | 1,839,264 | -29,146 | 0.15% | 27,342,401 |
| 2024-03-22 | 2024-03-20 | 14.624 | 1,868,410 | -2,733 | 0.15% | 27,324,380 |
| 2024-03-21 | 2024-03-19 | 14.624 | 1,871,143 | -910 | 0.15% | 27,364,349 |
| 2024-03-20 | 2024-03-18 | 14.932 | 1,872,053 | +9,108 | 0.15% | 27,953,163 |
| 2024-03-19 | 2024-03-15 | 14.910 | 1,862,945 | +112,029 | 0.15% | 27,776,257 |
| 2024-03-18 | 2024-03-14 | 14.624 | 1,750,916 | -33,700 | 0.14% | 25,606,101 |
| 2024-03-14 | 2024-03-12 | 13.658 | 1,784,616 | +3,643 | 0.14% | 24,374,688 |
| 2024-03-13 | 2024-03-11 | 13.768 | 1,780,973 | +3,644 | 0.14% | 24,520,470 |
| 2024-03-12 | 2024-03-08 | 13.900 | 1,777,329 | -17,306 | 0.14% | 24,704,464 |
| 2024-03-11 | 2024-03-07 | 13.812 | 1,794,635 | -11,840 | 0.14% | 24,787,383 |
| 2024-03-08 | 2024-03-06 | 13.307 | 1,806,475 | -911 | 0.14% | 24,038,562 |
| 2024-03-07 | 2024-03-05 | 12.978 | 1,807,386 | +911 | 0.14% | 23,455,371 |
| 2024-03-06 | 2024-03-04 | 13.197 | 1,806,475 | +13,662 | 0.14% | 23,840,224 |
| 2024-03-05 | 2024-03-01 | 13.263 | 1,792,813 | +5,465 | 0.14% | 23,778,028 |
| 2024-03-04 | 2024-02-29 | 12.802 | 1,787,348 | +3,643 | 0.14% | 22,881,347 |
| 2024-03-01 | 2024-02-28 | 12.978 | 1,783,705 | -7,287 | 0.14% | 23,148,050 |
| 2024-02-29 | 2024-02-27 | 13.395 | 1,790,992 | +8,198 | 0.14% | 23,989,842 |
| 2024-02-27 | 2024-02-23 | 13.439 | 1,782,794 | -10,019 | 0.14% | 23,958,327 |
| 2024-02-23 | 2024-02-21 | 12.736 | 1,792,813 | -4,554 | 0.14% | 22,833,206 |
| 2024-02-22 | 2024-02-20 | 12.538 | 1,797,367 | +911 | 0.14% | 22,535,997 |
| 2024-02-20 | 2024-02-16 | 12.121 | 1,796,456 | +3,643 | 0.14% | 21,775,070 |
| 2024-02-16 | 2024-02-14 | 11.638 | 1,792,813 | +911 | 0.14% | 20,864,826 |
| 2024-02-07 | 2024-02-05 | 11.594 | 1,791,902 | +1,821 | 0.14% | 20,775,529 |
| 2024-01-31 | 2024-01-29 | 12.385 | 1,790,081 | -911 | 0.14% | 22,169,490 |
| 2024-01-26 | 2024-01-24 | 11.814 | 1,790,992 | -10,018 | 0.14% | 21,158,254 |
| 2024-01-22 | 2024-01-18 | 11.660 | 1,801,010 | -10,019 | 0.14% | 20,999,771 |
| 2024-01-19 | 2024-01-17 | 11.616 | 1,811,029 | +10,019 | 0.14% | 21,037,057 |
| 2024-01-17 | 2024-01-15 | 12.319 | 1,801,010 | -2,733 | 0.14% | 22,186,198 |
| 2024-01-11 | 2024-01-09 | 12.209 | 1,803,743 | -2,732 | 0.14% | 22,021,828 |
| 2024-01-10 | 2024-01-08 | 11.945 | 1,806,475 | +911 | 0.14% | 21,579,171 |
| 2024-01-09 | 2024-01-05 | 12.055 | 1,805,564 | -911 | 0.14% | 21,766,527 |
| 2024-01-04 | 2024-01-02 | 12.077 | 1,806,475 | +8,197 | 0.14% | 21,817,177 |
| 2024-01-02 | 2023-12-28 | 12.319 | 1,798,278 | -2,732 | 0.14% | 22,152,544 |
| 2023-12-29 | 2023-12-27 | 11.836 | 1,801,010 | -1,822 | 0.14% | 21,316,151 |
| 2023-12-28 | 2023-12-22 | 11.638 | 1,802,832 | -911 | 0.14% | 20,981,428 |
| 2023-12-20 | 2023-12-18 | 11.396 | 1,803,743 | -18,216 | 0.14% | 20,556,346 |
| 2023-12-19 | 2023-12-15 | 11.616 | 1,821,959 | +17,305 | 0.14% | 21,164,021 |
| 2023-12-18 | 2023-12-14 | 11.133 | 1,804,654 | +1,822 | 0.14% | 20,091,197 |
| 2023-12-15 | 2023-12-13 | 11.045 | 1,802,832 | +13,662 | 0.14% | 19,912,562 |
| 2023-12-13 | 2023-12-11 | 11.309 | 1,789,170 | +911 | 0.14% | 20,233,115 |
| 2023-12-12 | 2023-12-08 | 11.550 | 1,788,259 | +911 | 0.14% | 20,654,756 |
| 2023-12-11 | 2023-12-07 | 11.923 | 1,787,348 | +2,732 | 0.14% | 21,311,443 |
| 2023-12-07 | 2023-12-05 | 11.945 | 1,784,616 | -5,465 | 0.14% | 21,318,056 |
| 2023-12-06 | 2023-12-04 | 12.297 | 1,790,081 | -1,821 | 0.14% | 22,012,259 |
| 2023-12-04 | 2023-11-30 | 12.165 | 1,791,902 | -911 | 0.14% | 21,798,566 |
| 2023-12-01 | 2023-11-29 | 12.121 | 1,792,813 | +911 | 0.14% | 21,730,913 |
| 2023-11-27 | 2023-11-23 | 12.209 | 1,791,902 | +1,821 | 0.14% | 21,877,261 |
| 2023-11-24 | 2023-11-22 | 12.231 | 1,790,081 | -68,310 | 0.14% | 21,894,336 |
| 2023-11-23 | 2023-11-21 | 12.187 | 1,858,391 | -1,822 | 0.15% | 22,648,215 |
| 2023-11-13 | 2023-11-09 | 11.748 | 1,860,213 | -4,554 | 0.15% | 21,853,468 |
| 2023-11-10 | 2023-11-08 | 11.550 | 1,864,767 | +6,376 | 0.15% | 21,538,439 |
| 2023-11-08 | 2023-11-06 | 12.363 | 1,858,391 | -911 | 0.15% | 22,974,676 |
| 2023-11-07 | 2023-11-03 | 12.099 | 1,859,302 | +911 | 0.15% | 22,496,007 |
| 2023-11-01 | 2023-10-30 | 12.297 | 1,858,391 | +911 | 0.15% | 22,852,253 |
| 2023-10-26 | 2023-10-24 | 11.967 | 1,857,480 | +2,732 | 0.15% | 22,229,237 |
| 2023-10-24 | 2023-10-19 | 12.187 | 1,854,748 | +1,822 | 0.15% | 22,603,818 |
| 2023-10-20 | 2023-10-18 | 12.538 | 1,852,926 | +910 | 0.15% | 23,232,615 |
| 2023-10-17 | 2023-10-13 | 12.758 | 1,852,016 | +13,663 | 0.15% | 23,627,881 |
| 2023-10-16 | 2023-10-12 | 13.219 | 1,838,353 | -1,822 | 0.15% | 24,301,289 |
| 2023-10-12 | 2023-10-10 | 12.956 | 1,840,175 | -911 | 0.15% | 23,840,483 |
| 2023-10-11 | 2023-10-09 | 12.802 | 1,841,086 | -2,732 | 0.15% | 23,569,292 |
| 2023-10-10 | 2023-10-06 | 12.538 | 1,843,818 | +1,821 | 0.15% | 23,118,416 |
| 2023-10-06 | 2023-10-04 | 12.626 | 1,841,997 | +911 | 0.15% | 23,257,374 |
| 2023-10-05 | 2023-10-03 | 12.824 | 1,841,086 | +1,822 | 0.15% | 23,609,720 |
| 2023-10-04 | 2023-09-29 | 13.483 | 1,839,264 | +10,929 | 0.15% | 24,797,982 |
| 2023-10-03 | 2023-09-28 | 13.373 | 1,828,335 | -3,643 | 0.14% | 24,449,894 |
| 2023-09-29 | 2023-09-27 | 13.417 | 1,831,978 | +4,554 | 0.14% | 24,579,066 |
| 2023-09-28 | 2023-09-26 | 13.636 | 1,827,424 | +1,822 | 0.14% | 24,919,242 |
| 2023-09-27 | 2023-09-25 | 13.878 | 1,825,602 | +8,197 | 0.14% | 25,335,360 |
| 2023-09-25 | 2023-09-21 | 14.119 | 1,817,405 | +1,822 | 0.14% | 25,660,588 |
| 2023-09-21 | 2023-09-19 | 14.515 | 1,815,583 | -4,554 | 0.14% | 26,352,479 |
| 2023-09-19 | 2023-09-15 | 14.317 | 1,820,137 | -10,019 | 0.14% | 26,058,870 |
| 2023-09-18 | 2023-09-14 | 14.053 | 1,830,156 | +8,197 | 0.14% | 25,720,061 |
| 2023-09-14 | 2023-09-12 | 13.768 | 1,821,959 | +911 | 0.14% | 25,084,766 |
| 2023-09-13 | 2023-09-11 | 14.097 | 1,821,048 | -3,643 | 0.14% | 25,672,037 |
| 2023-09-12 | 2023-09-07 | 14.097 | 1,824,691 | +910 | 0.14% | 25,723,394 |
| 2023-09-07 | 2023-09-05 | 14.449 | 1,823,781 | +911 | 0.14% | 26,351,327 |
| 2023-09-06 | 2023-09-04 | 14.559 | 1,822,870 | -23,681 | 0.14% | 26,538,302 |
| 2023-09-05 | 2023-08-31 | 13.439 | 1,846,551 | +3,643 | 0.15% | 24,815,135 |
| 2023-09-04 | 2023-08-30 | 13.658 | 1,842,908 | -1,821 | 0.15% | 25,170,854 |
| 2023-08-31 | 2023-08-29 | 13.548 | 1,844,729 | +911 | 0.15% | 24,993,187 |
| 2023-08-30 | 2023-08-28 | 13.263 | 1,843,818 | -11,841 | 0.15% | 24,454,506 |
| 2023-08-28 | 2023-08-24 | 13.285 | 1,855,659 | +10,019 | 0.15% | 24,652,301 |
| 2023-08-25 | 2023-08-23 | 13.065 | 1,845,640 | +5,465 | 0.15% | 24,113,923 |
| 2023-08-23 | 2023-08-21 | 12.912 | 1,840,175 | -5,465 | 0.15% | 23,759,668 |
| 2023-08-22 | 2023-08-18 | 13.197 | 1,845,640 | +1,822 | 0.15% | 24,357,088 |
| 2023-08-21 | 2023-08-17 | 13.395 | 1,843,818 | +910 | 0.15% | 24,697,432 |
| 2023-08-16 | 2023-08-14 | 14.053 | 1,842,908 | +911 | 0.15% | 25,899,271 |
| 2023-08-15 | 2023-08-11 | 14.053 | 1,841,997 | -1,821 | 0.15% | 25,886,468 |
| 2023-08-08 | 2023-08-04 | 14.471 | 1,843,818 | -911 | 0.15% | 26,681,324 |
| 2023-08-07 | 2023-08-03 | 14.295 | 1,844,729 | +911 | 0.15% | 26,370,446 |
| 2023-08-04 | 2023-08-02 | 14.427 | 1,843,818 | +2,732 | 0.15% | 26,600,349 |
| 2023-08-03 | 2023-08-01 | 14.580 | 1,841,086 | -42,808 | 0.15% | 26,843,928 |
| 2023-08-02 | 2023-07-31 | 14.317 | 1,883,894 | +22,770 | 0.15% | 26,971,678 |
| 2023-08-01 | 2023-07-28 | 14.317 | 1,861,124 | +36,433 | 0.15% | 26,645,680 |
| 2023-07-31 | 2023-07-27 | 14.163 | 1,824,691 | +16,394 | 0.14% | 25,843,596 |
| 2023-07-28 | 2023-07-26 | 14.185 | 1,808,297 | -1,821 | 0.14% | 25,651,111 |
| 2023-07-27 | 2023-07-25 | 14.010 | 1,810,118 | -23,681 | 0.14% | 25,358,962 |
| 2023-07-26 | 2023-07-24 | 13.175 | 1,833,799 | +1,821 | 0.15% | 24,160,554 |
| 2023-07-24 | 2023-07-20 | 13.746 | 1,831,978 | +7,287 | 0.14% | 25,182,480 |
| 2023-07-20 | 2023-07-18 | 13.658 | 1,824,691 | -2,733 | 0.14% | 24,922,042 |
| 2023-07-19 | 2023-07-14 | 13.922 | 1,827,424 | -911 | 0.14% | 25,440,901 |
| 2023-07-18 | 2023-07-13 | 13.614 | 1,828,335 | -1,821 | 0.14% | 24,891,517 |
| 2023-07-13 | 2023-07-11 | 13.065 | 1,830,156 | -3,643 | 0.14% | 23,911,619 |
| 2023-07-12 | 2023-07-10 | 12.999 | 1,833,799 | +1,821 | 0.15% | 23,838,413 |
| 2023-07-05 | 2023-07-03 | 13.483 | 1,831,978 | -9,108 | 0.14% | 24,699,749 |
| 2023-07-04 | 2023-06-30 | 13.219 | 1,841,086 | +911 | 0.15% | 24,337,416 |
| 2023-07-03 | 2023-06-29 | 13.131 | 1,840,175 | +26,413 | 0.15% | 24,163,744 |
| 2023-06-29 | 2023-06-27 | 13.570 | 1,813,762 | -911 | 0.14% | 24,613,461 |
| 2023-06-27 | 2023-06-23 | 13.461 | 1,814,673 | +911 | 0.14% | 24,426,585 |
| 2023-06-21 | 2023-06-19 | 13.724 | 1,813,762 | +911 | 0.14% | 24,892,254 |
| 2023-06-20 | 2023-06-16 | 13.878 | 1,812,851 | -911 | 0.14% | 25,158,405 |
| 2023-06-15 | 2023-06-13 | 14.281 | 1,813,762 | +79,088 | 0.14% | 25,902,214 |
| 2023-06-12 | 2023-06-08 | 14.373 | 1,734,674 | -8,711 | 0.14% | 24,932,074 |
| 2023-06-08 | 2023-06-06 | 14.120 | 1,743,385 | +5,226 | 0.14% | 24,616,971 |
| 2023-06-06 | 2023-06-02 | 14.304 | 1,738,159 | -18,293 | 0.14% | 24,862,440 |
| 2023-06-02 | 2023-05-31 | 13.523 | 1,756,452 | +8,711 | 0.15% | 23,752,962 |
| 2023-06-01 | 2023-05-30 | 13.730 | 1,747,741 | +46,168 | 0.14% | 23,996,310 |
| 2023-05-30 | 2023-05-25 | 13.753 | 1,701,573 | +3,485 | 0.14% | 23,401,495 |
| 2023-05-29 | 2023-05-24 | 13.982 | 1,698,088 | +1,742 | 0.14% | 23,743,443 |
| 2023-05-24 | 2023-05-22 | 14.579 | 1,696,346 | -52,266 | 0.14% | 24,731,723 |
| 2023-05-19 | 2023-05-17 | 14.556 | 1,748,612 | +6,969 | 0.14% | 25,453,582 |
| 2023-05-18 | 2023-05-16 | 14.855 | 1,741,643 | -3,484 | 0.14% | 25,871,977 |
| 2023-05-17 | 2023-05-15 | 14.579 | 1,745,127 | +3,484 | 0.14% | 25,442,921 |
| 2023-05-16 | 2023-05-12 | 14.465 | 1,741,643 | +54,008 | 0.14% | 25,192,188 |
| 2023-05-15 | 2023-05-11 | 15.452 | 1,687,635 | +1,742 | 0.14% | 26,077,130 |
| 2023-05-12 | 2023-05-10 | 16.026 | 1,685,893 | -8,711 | 0.14% | 27,017,903 |
| 2023-05-11 | 2023-05-09 | 16.210 | 1,694,604 | -65,332 | 0.14% | 27,468,765 |
| 2023-05-10 | 2023-05-08 | 16.692 | 1,759,936 | +6,098 | 0.15% | 29,376,327 |
| 2023-05-04 | 2023-05-02 | 16.141 | 1,753,838 | -28,746 | 0.15% | 28,308,118 |
| 2023-05-03 | 2023-04-28 | 15.980 | 1,782,584 | +1,742 | 0.15% | 28,485,605 |
| 2023-05-02 | 2023-04-27 | 15.750 | 1,780,842 | -4,356 | 0.15% | 28,048,892 |
| 2023-04-27 | 2023-04-25 | 16.003 | 1,785,198 | -2,613 | 0.15% | 28,568,364 |
| 2023-04-24 | 2023-04-20 | 16.829 | 1,787,811 | -60,105 | 0.15% | 30,087,893 |
| 2023-04-21 | 2023-04-19 | 16.944 | 1,847,916 | -14,809 | 0.15% | 31,311,566 |
| 2023-04-20 | 2023-04-18 | 16.875 | 1,862,725 | +871 | 0.15% | 31,434,191 |
| 2023-04-19 | 2023-04-17 | 16.875 | 1,861,854 | -97,562 | 0.15% | 31,419,492 |
| 2023-04-18 | 2023-04-14 | 16.646 | 1,959,416 | +7,840 | 0.16% | 32,616,012 |
| 2023-04-14 | 2023-04-12 | 16.187 | 1,951,576 | -19,164 | 0.16% | 31,589,357 |
| 2023-04-13 | 2023-04-11 | 15.773 | 1,970,740 | -35,715 | 0.16% | 31,085,100 |
| 2023-04-11 | 2023-04-04 | 15.245 | 2,006,455 | -7,840 | 0.17% | 30,588,889 |
| 2023-04-06 | 2023-04-03 | 15.268 | 2,014,295 | -175,960 | 0.17% | 30,754,659 |
| 2023-04-04 | 2023-03-31 | 15.268 | 2,190,255 | -5,227 | 0.18% | 33,441,252 |
| 2023-04-03 | 2023-03-30 | 15.452 | 2,195,482 | -4,355 | 0.18% | 33,924,320 |
| 2023-03-31 | 2023-03-29 | 15.153 | 2,199,837 | -1,742 | 0.18% | 33,335,014 |
| 2023-03-30 | 2023-03-28 | 15.130 | 2,201,579 | -4,356 | 0.18% | 33,310,863 |
| 2023-03-29 | 2023-03-27 | 14.625 | 2,205,935 | +3,485 | 0.18% | 32,262,524 |
| 2023-03-28 | 2023-03-24 | 14.648 | 2,202,450 | +76,656 | 0.18% | 32,262,123 |
| 2023-03-27 | 2023-03-23 | 14.648 | 2,125,794 | -1,743 | 0.18% | 31,139,243 |
| 2023-03-24 | 2023-03-22 | 14.419 | 2,127,537 | -1,742 | 0.18% | 30,676,299 |
| 2023-03-23 | 2023-03-21 | 14.373 | 2,129,279 | +3,485 | 0.18% | 30,603,642 |
| 2023-03-22 | 2023-03-20 | 14.120 | 2,125,794 | +1,742 | 0.18% | 30,016,669 |
| 2023-03-21 | 2023-03-17 | 13.959 | 2,124,052 | +18,293 | 0.18% | 29,650,698 |
| 2023-03-20 | 2023-03-16 | 13.776 | 2,105,759 | +6,097 | 0.17% | 29,008,556 |
| 2023-03-17 | 2023-03-15 | 14.373 | 2,099,662 | -3,484 | 0.17% | 30,177,963 |
| 2023-03-16 | 2023-03-14 | 14.281 | 2,103,146 | +871 | 0.17% | 30,034,887 |
| 2023-03-14 | 2023-03-10 | 14.166 | 2,102,275 | +3,484 | 0.17% | 29,781,111 |
| 2023-03-13 | 2023-03-09 | 14.556 | 2,098,791 | +872 | 0.17% | 30,550,945 |
| 2023-03-09 | 2023-03-07 | 15.268 | 2,097,919 | -2,614 | 0.17% | 32,031,447 |
| 2023-03-07 | 2023-03-03 | 15.406 | 2,100,533 | -3,484 | 0.17% | 32,360,724 |
| 2023-03-06 | 2023-03-02 | 15.337 | 2,104,017 | -14,809 | 0.17% | 32,269,476 |
| 2023-03-03 | 2023-03-01 | 15.062 | 2,118,826 | -871 | 0.18% | 31,912,831 |
| 2023-03-02 | 2023-02-28 | 14.189 | 2,119,697 | +871 | 0.18% | 30,076,581 |
| 2023-03-01 | 2023-02-27 | 14.533 | 2,118,826 | +871 | 0.18% | 30,793,936 |
| 2023-02-28 | 2023-02-24 | 15.062 | 2,117,955 | -8,710 | 0.18% | 31,899,713 |
| 2023-02-27 | 2023-02-23 | 15.383 | 2,126,665 | -2,614 | 0.18% | 32,714,485 |
| 2023-02-24 | 2023-02-22 | 15.498 | 2,129,279 | +6,969 | 0.18% | 32,999,134 |
| 2023-02-23 | 2023-02-21 | 15.613 | 2,122,310 | -2,613 | 0.18% | 33,134,768 |
| 2023-02-22 | 2023-02-20 | 15.475 | 2,124,923 | +1,742 | 0.18% | 32,882,838 |
| 2023-02-21 | 2023-02-17 | 15.291 | 2,123,181 | +2,613 | 0.18% | 32,465,900 |
| 2023-02-20 | 2023-02-16 | 15.062 | 2,120,568 | +871 | 0.18% | 31,939,068 |
| 2023-02-17 | 2023-02-15 | 15.406 | 2,119,697 | +1,742 | 0.18% | 32,655,964 |
| 2023-02-16 | 2023-02-14 | 15.176 | 2,117,955 | +2,614 | 0.18% | 32,142,851 |
| 2023-02-14 | 2023-02-10 | 14.579 | 2,115,341 | -8,711 | 0.18% | 30,840,422 |
| 2023-02-13 | 2023-02-09 | 14.878 | 2,124,052 | +871 | 0.18% | 31,601,402 |
| 2023-02-10 | 2023-02-08 | 14.855 | 2,123,181 | -2,613 | 0.18% | 31,539,696 |
| 2023-02-09 | 2023-02-07 | 14.901 | 2,125,794 | +2,613 | 0.18% | 31,676,127 |
| 2023-02-08 | 2023-02-06 | 14.740 | 2,123,181 | +871 | 0.18% | 31,295,958 |
| 2023-02-06 | 2023-02-02 | 15.704 | 2,122,310 | -2,613 | 0.18% | 33,329,678 |
| 2023-02-03 | 2023-02-01 | 15.796 | 2,124,923 | -871 | 0.18% | 33,565,865 |
| 2023-02-02 | 2023-01-31 | 15.452 | 2,125,794 | +2,613 | 0.18% | 32,847,509 |
| 2023-02-01 | 2023-01-30 | 15.590 | 2,123,181 | -7,840 | 0.18% | 33,099,619 |
| 2023-01-31 | 2023-01-27 | 16.003 | 2,131,021 | -27,004 | 0.18% | 34,102,539 |
| 2023-01-30 | 2023-01-26 | 16.003 | 2,158,025 | -1,742 | 0.18% | 34,534,681 |
| 2023-01-27 | 2023-01-20 | 15.750 | 2,159,767 | -7,840 | 0.18% | 34,017,095 |
| 2023-01-26 | 2023-01-19 | 15.222 | 2,167,607 | -871 | 0.18% | 32,995,923 |
| 2023-01-20 | 2023-01-18 | 15.062 | 2,168,478 | -6,969 | 0.18% | 32,660,668 |
| 2023-01-19 | 2023-01-17 | 14.717 | 2,175,447 | -2,613 | 0.18% | 32,016,418 |
| 2023-01-18 | 2023-01-16 | 14.832 | 2,178,060 | -20,906 | 0.18% | 32,304,912 |
| 2023-01-17 | 2023-01-13 | 15.016 | 2,198,966 | -16,551 | 0.18% | 33,018,890 |
| 2023-01-16 | 2023-01-12 | 14.855 | 2,215,517 | -1,742 | 0.18% | 32,911,340 |
| 2023-01-13 | 2023-01-11 | 14.602 | 2,217,259 | -6,098 | 0.18% | 32,377,234 |
| 2023-01-11 | 2023-01-09 | 14.465 | 2,223,357 | -20,035 | 0.18% | 32,159,994 |
| 2023-01-10 | 2023-01-06 | 13.431 | 2,243,392 | -3,484 | 0.19% | 30,131,950 |
| 2023-01-09 | 2023-01-05 | 13.363 | 2,246,876 | -6,098 | 0.19% | 30,023,982 |
| 2023-01-06 | 2023-01-04 | 13.363 | 2,252,974 | -2,613 | 0.19% | 30,105,467 |
| 2023-01-05 | 2023-01-03 | 13.546 | 2,255,587 | -12,195 | 0.19% | 30,554,684 |
| 2023-01-03 | 2022-12-29 | 13.202 | 2,267,782 | +1,742 | 0.19% | 29,938,866 |
| 2022-12-30 | 2022-12-28 | 13.431 | 2,266,040 | -13,938 | 0.19% | 30,436,145 |
| 2022-12-29 | 2022-12-23 | 12.903 | 2,279,978 | -1,742 | 0.19% | 29,419,357 |
| 2022-12-28 | 2022-12-22 | 13.018 | 2,281,720 | -2,613 | 0.19% | 29,703,772 |
| 2022-12-23 | 2022-12-21 | 13.156 | 2,284,333 | +1,742 | 0.19% | 30,052,475 |
| 2022-12-22 | 2022-12-20 | 12.926 | 2,282,591 | -7,840 | 0.19% | 29,505,481 |
| 2022-12-21 | 2022-12-19 | 13.271 | 2,290,431 | +2,614 | 0.19% | 30,395,637 |
| 2022-12-20 | 2022-12-16 | 13.638 | 2,287,817 | -1,743 | 0.19% | 31,201,389 |
| 2022-12-19 | 2022-12-15 | 13.569 | 2,289,560 | +872 | 0.19% | 31,067,457 |
| 2022-12-16 | 2022-12-14 | 13.454 | 2,288,688 | -20,907 | 0.19% | 30,792,887 |
| 2022-12-15 | 2022-12-13 | 13.363 | 2,309,595 | -48,781 | 0.19% | 30,862,068 |
| 2022-12-13 | 2022-12-09 | 13.753 | 2,358,376 | +33,102 | 0.20% | 32,434,415 |
| 2022-12-12 | 2022-12-08 | 13.248 | 2,325,274 | -871 | 0.19% | 30,804,641 |
| 2022-12-09 | 2022-12-07 | 12.903 | 2,326,145 | -2,614 | 0.19% | 30,015,066 |
| 2022-12-06 | 2022-12-02 | 12.972 | 2,328,759 | -12,195 | 0.19% | 30,209,198 |
| 2022-12-05 | 2022-12-01 | 13.087 | 2,340,954 | +871 | 0.19% | 30,636,132 |
| 2022-12-02 | 2022-11-30 | 12.972 | 2,340,083 | -29,617 | 0.19% | 30,356,096 |
| 2022-12-01 | 2022-11-29 | 12.674 | 2,369,700 | -13,066 | 0.20% | 30,032,995 |
| 2022-11-30 | 2022-11-28 | 12.215 | 2,382,766 | +871 | 0.20% | 29,104,439 |
| 2022-11-29 | 2022-11-25 | 12.467 | 2,381,895 | -1,742 | 0.20% | 29,695,363 |
| 2022-11-28 | 2022-11-24 | 12.283 | 2,383,637 | -11,325 | 0.20% | 29,279,260 |
| 2022-11-25 | 2022-11-23 | 12.077 | 2,394,962 | -871 | 0.20% | 28,923,482 |
| 2022-11-24 | 2022-11-22 | 12.008 | 2,395,833 | +2,614 | 0.20% | 28,768,978 |
| 2022-11-23 | 2022-11-21 | 11.985 | 2,393,219 | +871 | 0.20% | 28,682,642 |
| 2022-11-17 | 2022-11-15 | 12.329 | 2,392,348 | +3,484 | 0.20% | 29,496,117 |
| 2022-11-16 | 2022-11-14 | 12.238 | 2,388,864 | -10,453 | 0.20% | 29,233,771 |
| 2022-11-15 | 2022-11-11 | 12.215 | 2,399,317 | -23,520 | 0.20% | 29,306,602 |
| 2022-11-14 | 2022-11-10 | 11.388 | 2,422,837 | -13,066 | 0.20% | 27,591,294 |
| 2022-11-11 | 2022-11-09 | 11.595 | 2,435,903 | -6,098 | 0.20% | 28,243,439 |
| 2022-11-09 | 2022-11-07 | 11.296 | 2,442,001 | -5,226 | 0.20% | 27,585,264 |
| 2022-11-04 | 2022-11-02 | 10.596 | 2,447,227 | -8,711 | 0.20% | 25,930,576 |
| 2022-11-01 | 2022-10-28 | 10.206 | 2,455,938 | +871 | 0.20% | 25,064,288 |
| 2022-10-27 | 2022-10-25 | 10.114 | 2,455,067 | -1,742 | 0.20% | 24,829,928 |
| 2022-10-26 | 2022-10-24 | 10.229 | 2,456,809 | -871 | 0.20% | 25,129,584 |
| 2022-10-25 | 2022-10-21 | 10.378 | 2,457,680 | -5,227 | 0.20% | 25,505,273 |
| 2022-10-24 | 2022-10-20 | 10.206 | 2,462,907 | +1,742 | 0.20% | 25,135,410 |
| 2022-10-21 | 2022-10-19 | 10.297 | 2,461,165 | -3,484 | 0.20% | 25,343,663 |
| 2022-10-20 | 2022-10-18 | 10.401 | 2,464,649 | -4,355 | 0.20% | 25,634,183 |
| 2022-10-19 | 2022-10-17 | 10.274 | 2,469,004 | +1,742 | 0.20% | 25,367,697 |
| 2022-10-14 | 2022-10-12 | 10.424 | 2,467,262 | -871 | 0.20% | 25,718,008 |
| 2022-10-12 | 2022-10-10 | 10.458 | 2,468,133 | +1,742 | 0.20% | 25,812,088 |
| 2022-10-10 | 2022-10-06 | 10.940 | 2,466,391 | -871 | 0.20% | 26,983,050 |
| 2022-10-07 | 2022-10-05 | 10.734 | 2,467,262 | +14,808 | 0.20% | 26,482,750 |
| 2022-10-05 | 2022-09-30 | 10.424 | 2,452,454 | -4,355 | 0.20% | 25,563,654 |
| 2022-10-03 | 2022-09-29 | 10.217 | 2,456,809 | +871 | 0.20% | 25,101,381 |
| 2022-09-30 | 2022-09-28 | 10.320 | 2,455,938 | +871 | 0.20% | 25,346,226 |
| 2022-09-29 | 2022-09-27 | 10.584 | 2,455,067 | -871 | 0.20% | 25,985,464 |
| 2022-09-28 | 2022-09-26 | 10.642 | 2,455,938 | +4,355 | 0.20% | 26,135,652 |
| 2022-09-26 | 2022-09-22 | 11.158 | 2,451,583 | -5,226 | 0.20% | 27,355,778 |
| 2022-09-23 | 2022-09-21 | 11.021 | 2,456,809 | +3,484 | 0.20% | 27,075,646 |
| 2022-09-22 | 2022-09-20 | 10.963 | 2,453,325 | +3,485 | 0.20% | 26,896,431 |
| 2022-09-20 | 2022-09-16 | 11.021 | 2,449,840 | +871 | 0.20% | 26,998,843 |
| 2022-09-19 | 2022-09-15 | 11.354 | 2,448,969 | -1,743 | 0.20% | 27,804,545 |
| 2022-09-16 | 2022-09-14 | 11.445 | 2,450,712 | -6,097 | 0.20% | 28,049,404 |
| 2022-09-15 | 2022-09-13 | 11.641 | 2,456,809 | -19,164 | 0.20% | 28,598,652 |
| 2022-09-14 | 2022-09-09 | 11.526 | 2,475,973 | -7,840 | 0.20% | 28,537,493 |
| 2022-09-13 | 2022-09-08 | 11.170 | 2,483,813 | +6,969 | 0.21% | 27,743,928 |
| 2022-09-09 | 2022-09-07 | 11.147 | 2,476,844 | -168,992 | 0.20% | 27,609,217 |
| 2022-09-08 | 2022-09-06 | 11.067 | 2,645,836 | +1,742 | 0.22% | 29,280,343 |
| 2022-09-07 | 2022-09-05 | 10.837 | 2,644,094 | +871 | 0.22% | 28,653,989 |
| 2022-09-06 | 2022-09-02 | 10.825 | 2,643,223 | +165,508 | 0.22% | 28,614,206 |
| 2022-09-05 | 2022-09-01 | 10.975 | 2,477,715 | -20,907 | 0.21% | 27,192,269 |
| 2022-09-02 | 2022-08-31 | 11.124 | 2,498,622 | +1,743 | 0.21% | 27,794,607 |
| 2022-09-01 | 2022-08-30 | 11.377 | 2,496,879 | -174,219 | 0.21% | 28,405,822 |
| 2022-08-30 | 2022-08-26 | 11.732 | 2,671,098 | -8,711 | 0.22% | 31,338,408 |
| 2022-08-26 | 2022-08-24 | 11.204 | 2,679,809 | -6,968 | 0.22% | 30,025,474 |
| 2022-08-25 | 2022-08-23 | 11.342 | 2,686,777 | +871 | 0.22% | 30,473,671 |
| 2022-08-24 | 2022-08-22 | 11.377 | 2,685,906 | +3,484 | 0.22% | 30,556,293 |
| 2022-08-17 | 2022-08-15 | 11.480 | 2,682,422 | +6,098 | 0.22% | 30,793,802 |
| 2022-08-16 | 2022-08-12 | 11.732 | 2,676,324 | -11,324 | 0.22% | 31,399,721 |
| 2022-08-15 | 2022-08-11 | 11.445 | 2,687,648 | +1,742 | 0.22% | 30,761,234 |
| 2022-08-12 | 2022-08-10 | 11.158 | 2,685,906 | +8,711 | 0.22% | 29,970,451 |
| 2022-08-11 | 2022-08-09 | 11.227 | 2,677,195 | -8,711 | 0.22% | 30,057,653 |
| 2022-08-09 | 2022-08-05 | 11.090 | 2,685,906 | -6,098 | 0.22% | 29,785,448 |
| 2022-08-08 | 2022-08-04 | 10.619 | 2,692,004 | +6,969 | 0.22% | 28,586,016 |
| 2022-08-05 | 2022-08-03 | 10.584 | 2,685,035 | +1,742 | 0.22% | 28,419,542 |
| 2022-08-04 | 2022-08-02 | 10.699 | 2,683,293 | -871 | 0.22% | 28,709,142 |
| 2022-08-03 | 2022-08-01 | 11.032 | 2,684,164 | +871 | 0.22% | 29,612,061 |
| 2022-08-02 | 2022-07-29 | 11.032 | 2,683,293 | +4,356 | 0.22% | 29,602,452 |
| 2022-08-01 | 2022-07-28 | 11.181 | 2,678,937 | -4,356 | 0.22% | 29,954,196 |
| 2022-07-29 | 2022-07-27 | 10.952 | 2,683,293 | -15,680 | 0.22% | 29,386,826 |
| 2022-07-28 | 2022-07-26 | 11.170 | 2,698,973 | +2,614 | 0.22% | 30,147,242 |
| 2022-07-25 | 2022-07-21 | 11.032 | 2,696,359 | -22,649 | 0.22% | 29,746,598 |
| 2022-07-22 | 2022-07-20 | 11.124 | 2,719,008 | -13,066 | 0.22% | 30,246,176 |
| 2022-07-21 | 2022-07-19 | 11.124 | 2,732,074 | +42,683 | 0.23% | 30,391,521 |
| 2022-07-20 | 2022-07-18 | 11.204 | 2,689,391 | -871 | 0.22% | 30,132,833 |
| 2022-07-19 | 2022-07-15 | 10.584 | 2,690,262 | +11,325 | 0.22% | 28,474,867 |
| 2022-07-18 | 2022-07-14 | 11.021 | 2,678,937 | +1,742 | 0.22% | 29,523,643 |
| 2022-07-15 | 2022-07-13 | 11.181 | 2,677,195 | -4,356 | 0.22% | 29,934,718 |
| 2022-07-14 | 2022-07-12 | 11.101 | 2,681,551 | +871 | 0.22% | 29,767,937 |
| 2022-07-13 | 2022-07-11 | 11.549 | 2,680,680 | +871 | 0.22% | 30,958,447 |
| 2022-07-12 | 2022-07-08 | 11.824 | 2,679,809 | -19,164 | 0.22% | 31,686,719 |
| 2022-07-11 | 2022-07-07 | 11.778 | 2,698,973 | +27,004 | 0.22% | 31,789,384 |
| 2022-07-08 | 2022-07-06 | 11.824 | 2,671,969 | +2,614 | 0.22% | 31,594,017 |
| 2022-07-07 | 2022-07-05 | 12.260 | 2,669,355 | +33,972 | 0.22% | 32,727,573 |
| 2022-07-06 | 2022-07-04 | 12.192 | 2,635,383 | -42,683 | 0.22% | 32,129,537 |
| 2022-07-05 | 2022-06-30 | 12.329 | 2,678,066 | -25,262 | 0.22% | 33,018,836 |
| 2022-07-04 | 2022-06-29 | 12.582 | 2,703,328 | -9,582 | 0.22% | 34,013,044 |
| 2022-06-30 | 2022-06-28 | 12.949 | 2,712,910 | -12,195 | 0.22% | 35,130,206 |
| 2022-06-29 | 2022-06-27 | 12.674 | 2,725,105 | -9,582 | 0.23% | 34,537,311 |
| 2022-06-28 | 2022-06-24 | 12.100 | 2,734,687 | +47,910 | 0.23% | 33,089,061 |
| 2022-06-27 | 2022-06-23 | 12.306 | 2,686,777 | +72,300 | 0.22% | 33,064,550 |
| 2022-06-23 | 2022-06-21 | 14.286 | 2,614,477 | +131,103 | 0.22% | 37,349,193 |
| 2022-06-22 | 2022-06-20 | 14.165 | 2,483,374 | -827 | 0.22% | 35,176,179 |
| 2022-06-21 | 2022-06-17 | 14.286 | 2,484,201 | +2,482 | 0.22% | 35,488,131 |
| 2022-06-20 | 2022-06-16 | 14.406 | 2,481,719 | +16,548 | 0.22% | 35,752,612 |
| 2022-06-17 | 2022-06-15 | 14.793 | 2,465,171 | +2,483 | 0.21% | 36,467,617 |
| 2022-06-15 | 2022-06-13 | 14.817 | 2,462,688 | -1,655 | 0.21% | 36,490,413 |
| 2022-06-14 | 2022-06-10 | 15.156 | 2,464,343 | -2,482 | 0.21% | 37,348,882 |
| 2022-06-13 | 2022-06-09 | 15.446 | 2,466,825 | -4,137 | 0.21% | 38,102,030 |
| 2022-06-10 | 2022-06-08 | 15.687 | 2,470,962 | +4,137 | 0.22% | 38,763,205 |
| 2022-06-09 | 2022-06-07 | 15.591 | 2,466,825 | +1,654 | 0.21% | 38,459,795 |
| 2022-06-08 | 2022-06-06 | 15.591 | 2,465,171 | -89,360 | 0.21% | 38,434,008 |
| 2022-06-06 | 2022-06-01 | 15.252 | 2,554,531 | +1,655 | 0.22% | 38,962,736 |
| 2022-06-02 | 2022-05-31 | 15.422 | 2,552,876 | +16,548 | 0.22% | 39,369,447 |
| 2022-06-01 | 2022-05-30 | 14.841 | 2,536,328 | +28,132 | 0.22% | 37,642,868 |
| 2022-05-31 | 2022-05-27 | 14.745 | 2,508,196 | -13,239 | 0.22% | 36,982,837 |
| 2022-05-30 | 2022-05-26 | 14.793 | 2,521,435 | -3,309 | 0.22% | 37,299,938 |
| 2022-05-27 | 2022-05-25 | 14.769 | 2,524,744 | +2,482 | 0.22% | 37,287,861 |
| 2022-05-26 | 2022-05-24 | 14.817 | 2,522,262 | -3,310 | 0.22% | 37,373,140 |
| 2022-05-25 | 2022-05-23 | 15.011 | 2,525,572 | -8,274 | 0.22% | 37,910,566 |
| 2022-05-24 | 2022-05-20 | 14.841 | 2,533,846 | -1,655 | 0.22% | 37,606,031 |
| 2022-05-23 | 2022-05-19 | 14.455 | 2,535,501 | -2,482 | 0.22% | 36,649,992 |
| 2022-05-19 | 2022-05-17 | 14.286 | 2,537,983 | +828 | 0.22% | 36,256,435 |
| 2022-05-18 | 2022-05-16 | 13.899 | 2,537,155 | -1,655 | 0.22% | 35,263,365 |
| 2022-05-17 | 2022-05-13 | 13.609 | 2,538,810 | +2,482 | 0.22% | 34,549,957 |
| 2022-05-16 | 2022-05-12 | 13.415 | 2,536,328 | +2,482 | 0.22% | 34,025,719 |
| 2022-05-13 | 2022-05-11 | 13.754 | 2,533,846 | -1,655 | 0.22% | 34,849,889 |
| 2022-05-11 | 2022-05-06 | 13.971 | 2,535,501 | +6,620 | 0.22% | 35,424,240 |
| 2022-05-10 | 2022-05-05 | 14.817 | 2,528,881 | +1,655 | 0.22% | 37,471,215 |
| 2022-05-05 | 2022-05-03 | 14.841 | 2,527,226 | +4,964 | 0.22% | 37,507,780 |
| 2022-05-04 | 2022-04-29 | 15.132 | 2,522,262 | -4,137 | 0.22% | 38,165,718 |
| 2022-05-03 | 2022-04-28 | 14.914 | 2,526,399 | +49,645 | 0.22% | 37,678,709 |
| 2022-04-29 | 2022-04-27 | 14.455 | 2,476,754 | +24,822 | 0.22% | 35,800,820 |
| 2022-04-28 | 2022-04-26 | 14.044 | 2,451,932 | +32,269 | 0.21% | 34,434,475 |
| 2022-04-27 | 2022-04-25 | 14.721 | 2,419,663 | +29,787 | 0.21% | 35,618,948 |
| 2022-04-26 | 2022-04-22 | 15.663 | 2,389,876 | +4,964 | 0.21% | 37,433,401 |
| 2022-04-25 | 2022-04-21 | 15.808 | 2,384,912 | +9,102 | 0.21% | 37,701,534 |
| 2022-04-22 | 2022-04-20 | 16.195 | 2,375,810 | -151,416 | 0.21% | 38,476,488 |
| 2022-04-21 | 2022-04-19 | 17.259 | 2,527,226 | -9,929 | 0.22% | 43,616,539 |
| 2022-04-20 | 2022-04-14 | 17.065 | 2,537,155 | -14,066 | 0.22% | 43,297,280 |
| 2022-04-19 | 2022-04-13 | 16.703 | 2,551,221 | +3,309 | 0.22% | 42,612,306 |
| 2022-04-14 | 2022-04-12 | 15.639 | 2,547,912 | +2,483 | 0.22% | 39,847,182 |
| 2022-04-13 | 2022-04-11 | 15.784 | 2,545,429 | +1,654 | 0.22% | 40,177,516 |
| 2022-04-12 | 2022-04-08 | 16.413 | 2,543,775 | +17,376 | 0.22% | 41,750,087 |
| 2022-04-08 | 2022-04-06 | 16.219 | 2,526,399 | +67,848 | 0.22% | 40,976,360 |
| 2022-04-07 | 2022-04-04 | 16.485 | 2,458,551 | -1,655 | 0.21% | 40,529,618 |
| 2022-04-04 | 2022-03-31 | 15.881 | 2,460,206 | +1,655 | 0.21% | 39,070,211 |
| 2022-04-01 | 2022-03-30 | 16.195 | 2,458,551 | +5,792 | 0.21% | 39,816,487 |
| 2022-03-31 | 2022-03-29 | 16.316 | 2,452,759 | -6,620 | 0.21% | 40,019,123 |
| 2022-03-30 | 2022-03-28 | 16.219 | 2,459,379 | +10,757 | 0.21% | 39,889,344 |
| 2022-03-29 | 2022-03-25 | 16.243 | 2,448,622 | +17,375 | 0.21% | 39,774,061 |
| 2022-03-28 | 2022-03-24 | 16.316 | 2,431,247 | +828 | 0.21% | 39,668,134 |
| 2022-03-25 | 2022-03-23 | 15.929 | 2,430,419 | -2,483 | 0.21% | 38,714,663 |
| 2022-03-24 | 2022-03-22 | 16.050 | 2,432,902 | -2,482 | 0.21% | 39,048,253 |
| 2022-03-23 | 2022-03-21 | 15.494 | 2,435,384 | +1,655 | 0.21% | 37,734,134 |
| 2022-03-22 | 2022-03-18 | 15.881 | 2,433,729 | -17,376 | 0.21% | 38,649,733 |
| 2022-03-21 | 2022-03-17 | 15.397 | 2,451,105 | -14,893 | 0.21% | 37,740,727 |
| 2022-03-18 | 2022-03-16 | 13.995 | 2,465,998 | -32,269 | 0.21% | 34,512,800 |
| 2022-03-17 | 2022-03-15 | 13.294 | 2,498,267 | +4,137 | 0.22% | 33,213,180 |
| 2022-03-16 | 2022-03-14 | 14.817 | 2,494,130 | +3,310 | 0.22% | 36,956,299 |
| 2022-03-15 | 2022-03-11 | 15.833 | 2,490,820 | +4,964 | 0.22% | 39,435,973 |
| 2022-03-14 | 2022-03-10 | 16.002 | 2,485,856 | -3,310 | 0.22% | 39,777,993 |
| 2022-03-11 | 2022-03-09 | 15.736 | 2,489,166 | +21,513 | 0.22% | 39,169,115 |
| 2022-03-10 | 2022-03-08 | 16.388 | 2,467,653 | -19,858 | 0.21% | 40,441,075 |
| 2022-03-09 | 2022-03-07 | 17.742 | 2,487,511 | +19,858 | 0.22% | 44,133,664 |
| 2022-03-08 | 2022-03-04 | 17.815 | 2,467,653 | -9,101 | 0.21% | 43,960,284 |
| 2022-03-07 | 2022-03-03 | 17.815 | 2,476,754 | -17,376 | 0.22% | 44,122,415 |
| 2022-03-04 | 2022-03-02 | 17.234 | 2,494,130 | -153,071 | 0.22% | 42,985,059 |
| 2022-03-03 | 2022-03-01 | 16.799 | 2,647,201 | +19,030 | 0.23% | 44,471,383 |
| 2022-03-02 | 2022-02-28 | 16.969 | 2,628,171 | -5,791 | 0.23% | 44,596,384 |
| 2022-03-01 | 2022-02-25 | 16.679 | 2,633,962 | +74,467 | 0.23% | 43,930,638 |
| 2022-02-28 | 2022-02-24 | 16.993 | 2,559,495 | +21,512 | 0.22% | 43,492,916 |
| 2022-02-25 | 2022-02-23 | 17.380 | 2,537,983 | -6,619 | 0.22% | 44,108,929 |
| 2022-02-24 | 2022-02-22 | 17.380 | 2,544,602 | +7,447 | 0.22% | 44,223,964 |
| 2022-02-23 | 2022-02-21 | 17.549 | 2,537,155 | -127,422 | 0.22% | 44,523,832 |
| 2022-02-22 | 2022-02-18 | 17.718 | 2,664,577 | -304,487 | 0.23% | 47,210,778 |
| 2022-02-21 | 2022-02-17 | 17.718 | 2,969,064 | -9,101 | 0.26% | 52,605,657 |
| 2022-02-18 | 2022-02-16 | 17.670 | 2,978,165 | -9,102 | 0.26% | 52,622,932 |
| 2022-02-17 | 2022-02-15 | 17.380 | 2,987,267 | +164,655 | 0.26% | 51,917,270 |
| 2022-02-16 | 2022-02-14 | 17.887 | 2,822,612 | -1,655 | 0.25% | 50,488,424 |
| 2022-02-15 | 2022-02-11 | 17.670 | 2,824,267 | -47,162 | 0.25% | 49,903,619 |
| 2022-02-14 | 2022-02-10 | 17.984 | 2,871,429 | -259,807 | 0.25% | 51,639,250 |
| 2022-02-11 | 2022-02-09 | 16.727 | 3,131,236 | +217,609 | 0.27% | 52,375,817 |
| 2022-02-10 | 2022-02-08 | 16.243 | 2,913,627 | +127,421 | 0.25% | 47,327,345 |
| 2022-02-09 | 2022-02-07 | 15.978 | 2,786,206 | -9,101 | 0.24% | 44,516,765 |
| 2022-02-08 | 2022-02-04 | 15.663 | 2,795,307 | -14,894 | 0.24% | 43,783,798 |
| 2022-02-04 | 2022-01-27 | 15.784 | 2,810,201 | +38,061 | 0.24% | 44,356,725 |
| 2022-01-28 | 2022-01-26 | 15.978 | 2,772,140 | +1,655 | 0.24% | 44,292,024 |
| 2022-01-27 | 2022-01-25 | 15.712 | 2,770,485 | +123,284 | 0.24% | 43,528,938 |
| 2022-01-26 | 2022-01-24 | 16.437 | 2,647,201 | +2,482 | 0.23% | 43,511,569 |
| 2022-01-25 | 2022-01-21 | 16.872 | 2,644,719 | -4,137 | 0.23% | 44,621,470 |
| 2022-01-24 | 2022-01-20 | 16.727 | 2,648,856 | -4,137 | 0.23% | 44,307,103 |
| 2022-01-21 | 2022-01-19 | 16.509 | 2,652,993 | +4,137 | 0.23% | 43,799,154 |
| 2022-01-20 | 2022-01-18 | 16.340 | 2,648,856 | -28,132 | 0.23% | 43,282,661 |
| 2022-01-19 | 2022-01-17 | 16.316 | 2,676,988 | -23,995 | 0.23% | 43,677,634 |
| 2022-01-18 | 2022-01-14 | 16.679 | 2,700,983 | +9,102 | 0.24% | 45,048,450 |
| 2022-01-17 | 2022-01-13 | 16.606 | 2,691,881 | +18,203 | 0.23% | 44,701,439 |
| 2022-01-14 | 2022-01-12 | 16.292 | 2,673,678 | -38,888 | 0.23% | 43,559,001 |
| 2022-01-13 | 2022-01-11 | 15.615 | 2,712,566 | -15,721 | 0.24% | 42,356,664 |
| 2022-01-12 | 2022-01-10 | 15.156 | 2,728,287 | -24,823 | 0.24% | 41,349,142 |
| 2022-01-11 | 2022-01-07 | 14.890 | 2,753,110 | +39,716 | 0.24% | 40,993,329 |
| 2022-01-10 | 2022-01-06 | 14.914 | 2,713,394 | -13,238 | 0.24% | 40,467,552 |
| 2022-01-07 | 2022-01-05 | 15.011 | 2,726,632 | -2,483 | 0.24% | 40,928,614 |
| 2022-01-05 | 2022-01-03 | 15.349 | 2,729,115 | +13,239 | 0.24% | 41,889,432 |
| 2022-01-04 | 2021-12-31 | 15.083 | 2,715,876 | +7,447 | 0.24% | 40,964,102 |
| 2022-01-03 | 2021-12-29 | 15.373 | 2,708,429 | +827 | 0.24% | 41,637,389 |
| 2021-12-30 | 2021-12-28 | 15.470 | 2,707,602 | -7,447 | 0.24% | 41,886,465 |
| 2021-12-29 | 2021-12-24 | 15.470 | 2,715,049 | +2,483 | 0.24% | 42,001,670 |
| 2021-12-28 | 2021-12-22 | 15.107 | 2,712,566 | +2,482 | 0.24% | 40,979,744 |
| 2021-12-23 | 2021-12-21 | 15.011 | 2,710,084 | +3,309 | 0.24% | 40,680,217 |
| 2021-12-22 | 2021-12-20 | 14.962 | 2,706,775 | +5,792 | 0.24% | 40,499,692 |
| 2021-12-21 | 2021-12-17 | 15.518 | 2,700,983 | -23,167 | 0.24% | 41,914,645 |
| 2021-12-20 | 2021-12-16 | 15.083 | 2,724,150 | -27,305 | 0.24% | 41,088,900 |
| 2021-12-17 | 2021-12-15 | 14.817 | 2,751,455 | +16,549 | 0.24% | 40,769,164 |
| 2021-12-16 | 2021-12-14 | 15.373 | 2,734,906 | +9,101 | 0.24% | 42,044,426 |
| 2021-12-15 | 2021-12-13 | 15.881 | 2,725,805 | -7,447 | 0.24% | 43,288,154 |
| 2021-12-14 | 2021-12-10 | 15.760 | 2,733,252 | +1,655 | 0.24% | 43,076,081 |
| 2021-12-13 | 2021-12-09 | 15.857 | 2,731,597 | -2,482 | 0.24% | 43,314,108 |
| 2021-12-10 | 2021-12-08 | 15.663 | 2,734,079 | -56,264 | 0.24% | 42,824,764 |
| 2021-12-09 | 2021-12-07 | 15.228 | 2,790,343 | -827 | 0.24% | 42,491,988 |
| 2021-12-08 | 2021-12-06 | 15.083 | 2,791,170 | -4,137 | 0.24% | 42,099,777 |
| 2021-12-07 | 2021-12-03 | 15.204 | 2,795,307 | -3,310 | 0.24% | 42,500,014 |
| 2021-12-06 | 2021-12-02 | 14.793 | 2,798,617 | +7,447 | 0.24% | 41,400,330 |
| 2021-12-02 | 2021-11-30 | 15.180 | 2,791,170 | -4,965 | 0.24% | 42,369,647 |
| 2021-12-01 | 2021-11-29 | 15.470 | 2,796,135 | +828 | 0.24% | 43,256,066 |
| 2021-11-30 | 2021-11-26 | 15.857 | 2,795,307 | -519,614 | 0.24% | 44,324,339 |
| 2021-11-29 | 2021-11-25 | 16.219 | 3,314,921 | -828 | 0.29% | 53,765,615 |
| 2021-11-26 | 2021-11-24 | 16.147 | 3,315,749 | +9,929 | 0.29% | 53,538,601 |
| 2021-11-25 | 2021-11-23 | 16.292 | 3,305,820 | -15,721 | 0.29% | 53,857,726 |
| 2021-11-24 | 2021-11-22 | 16.171 | 3,321,541 | +3,310 | 0.29% | 53,712,411 |
| 2021-11-18 | 2021-11-16 | 16.219 | 3,318,231 | -43,025 | 0.29% | 53,819,300 |
| 2021-11-17 | 2021-11-15 | 16.195 | 3,361,256 | +1,655 | 0.29% | 54,435,887 |
| 2021-11-16 | 2021-11-12 | 16.316 | 3,359,601 | +3,309 | 0.29% | 54,815,122 |
| 2021-11-15 | 2021-11-11 | 16.388 | 3,356,292 | +2,482 | 0.29% | 55,004,516 |
| 2021-11-12 | 2021-11-10 | 15.978 | 3,353,810 | +3,310 | 0.29% | 53,585,690 |
| 2021-11-11 | 2021-11-09 | 16.292 | 3,350,500 | -20,685 | 0.29% | 54,585,643 |
| 2021-11-10 | 2021-11-08 | 16.050 | 3,371,185 | +827 | 0.29% | 54,107,763 |
| 2021-11-09 | 2021-11-05 | 15.736 | 3,370,358 | +4,137 | 0.29% | 53,035,411 |
| 2021-11-08 | 2021-11-04 | 16.098 | 3,366,221 | +15,721 | 0.29% | 54,190,825 |
| 2021-11-05 | 2021-11-03 | 16.292 | 3,350,500 | -4,964 | 0.29% | 54,585,643 |
| 2021-11-04 | 2021-11-02 | 16.002 | 3,355,464 | +155,553 | 0.29% | 53,693,224 |
| 2021-11-03 | 2021-11-01 | 16.268 | 3,199,911 | -15,721 | 0.28% | 52,054,931 |
| 2021-11-02 | 2021-10-29 | 16.461 | 3,215,632 | +17,376 | 0.28% | 52,932,495 |
| 2021-11-01 | 2021-10-28 | 16.413 | 3,198,256 | +288,766 | 0.28% | 52,491,854 |
| 2021-10-29 | 2021-10-27 | 17.355 | 2,909,490 | +143,969 | 0.25% | 50,495,215 |
| 2021-10-28 | 2021-10-26 | 17.742 | 2,765,521 | -9,101 | 0.24% | 49,066,144 |
| 2021-10-27 | 2021-10-25 | 17.694 | 2,774,622 | +20,685 | 0.24% | 49,093,480 |
| 2021-10-26 | 2021-10-22 | 17.984 | 2,753,937 | +17,376 | 0.24% | 49,526,296 |
| 2021-10-25 | 2021-10-21 | 18.322 | 2,736,561 | -30,614 | 0.24% | 50,139,875 |
| 2021-10-22 | 2021-10-20 | 18.419 | 2,767,175 | -75,295 | 0.24% | 50,968,342 |
| 2021-10-21 | 2021-10-19 | 18.854 | 2,842,470 | +19,858 | 0.25% | 53,591,931 |
| 2021-10-20 | 2021-10-18 | 18.927 | 2,822,612 | -86,051 | 0.25% | 53,422,211 |
| 2021-10-19 | 2021-10-15 | 18.032 | 2,908,663 | +70,330 | 0.25% | 52,449,475 |
| 2021-10-18 | 2021-10-12 | 16.969 | 2,838,333 | +38,061 | 0.25% | 48,162,539 |
| 2021-10-15 | 2021-10-11 | 16.944 | 2,800,272 | +119,147 | 0.24% | 47,449,009 |
| 2021-10-12 | 2021-10-08 | 16.920 | 2,681,125 | +6,620 | 0.23% | 45,365,324 |
| 2021-10-11 | 2021-10-07 | 16.969 | 2,674,505 | +5,791 | 0.23% | 45,382,607 |
| 2021-10-08 | 2021-10-06 | 16.606 | 2,668,714 | +12,412 | 0.23% | 44,316,727 |
| 2021-10-07 | 2021-10-05 | 16.848 | 2,656,302 | -4,965 | 0.23% | 44,752,689 |
| 2021-10-06 | 2021-10-04 | 16.509 | 2,661,267 | +14,066 | 0.23% | 43,935,752 |
| 2021-10-05 | 2021-09-30 | 16.993 | 2,647,201 | +3,310 | 0.23% | 44,983,284 |
| 2021-10-04 | 2021-09-29 | 16.703 | 2,643,891 | +25,649 | 0.23% | 44,160,147 |
| 2021-09-30 | 2021-09-28 | 17.114 | 2,618,242 | +19,858 | 0.23% | 44,807,628 |
| 2021-09-29 | 2021-09-27 | 16.872 | 2,598,384 | -14,893 | 0.23% | 43,839,710 |
| 2021-09-28 | 2021-09-24 | 17.138 | 2,613,277 | -414,533 | 0.23% | 44,785,827 |
| 2021-09-27 | 2021-09-23 | 17.500 | 3,027,810 | +26,477 | 0.26% | 52,987,825 |
| 2021-09-24 | 2021-09-21 | 17.645 | 3,001,333 | +20,686 | 0.26% | 52,959,754 |
| 2021-09-23 | 2021-09-20 | 17.984 | 2,980,647 | -4,137 | 0.26% | 53,603,407 |
| 2021-09-21 | 2021-09-17 | 18.878 | 2,984,784 | +55,436 | 0.26% | 56,347,267 |
| 2021-09-20 | 2021-09-16 | 19.893 | 2,929,348 | +16,548 | 0.26% | 58,274,656 |
| 2021-09-17 | 2021-09-15 | 20.425 | 2,912,800 | +11,584 | 0.25% | 59,494,427 |
| 2021-09-16 | 2021-09-14 | 20.643 | 2,901,216 | +176,238 | 0.25% | 59,888,970 |
| 2021-09-15 | 2021-09-13 | 21.875 | 2,724,978 | -30,614 | 0.24% | 59,610,188 |
| 2021-09-14 | 2021-09-10 | 20.667 | 2,755,592 | -110,873 | 0.24% | 56,949,503 |
| 2021-09-13 | 2021-09-09 | 19.773 | 2,866,465 | +24,823 | 0.25% | 56,677,262 |
| 2021-09-10 | 2021-09-08 | 19.603 | 2,841,642 | -38,889 | 0.25% | 55,705,635 |
| 2021-09-09 | 2021-09-07 | 19.337 | 2,880,531 | +12,411 | 0.25% | 55,702,085 |
| 2021-09-08 | 2021-09-06 | 19.217 | 2,868,120 | +15,721 | 0.25% | 55,115,450 |
| 2021-09-07 | 2021-09-03 | 19.168 | 2,852,399 | -7,446 | 0.25% | 54,675,451 |
| 2021-09-06 | 2021-09-02 | 19.192 | 2,859,845 | -4,965 | 0.25% | 54,887,305 |
| 2021-09-03 | 2021-09-01 | 18.951 | 2,864,810 | -9,101 | 0.25% | 54,290,120 |
| 2021-09-01 | 2021-08-30 | 18.830 | 2,873,911 | +16,548 | 0.25% | 54,115,252 |
| 2021-08-31 | 2021-08-27 | 18.056 | 2,857,363 | +23,167 | 0.25% | 51,593,493 |
| 2021-08-30 | 2021-08-26 | 17.911 | 2,834,196 | +2,482 | 0.25% | 50,764,136 |
| 2021-08-27 | 2021-08-25 | 17.960 | 2,831,714 | -46,335 | 0.25% | 50,856,576 |
| 2021-08-26 | 2021-08-24 | 17.259 | 2,878,049 | -37,233 | 0.25% | 49,671,275 |
| 2021-08-25 | 2021-08-23 | 16.703 | 2,915,282 | -6,619 | 0.25% | 48,693,112 |
| 2021-08-24 | 2021-08-20 | 16.316 | 2,921,901 | -48,817 | 0.25% | 47,673,626 |
| 2021-08-23 | 2021-08-19 | 16.727 | 2,970,718 | -35,579 | 0.26% | 49,690,851 |
| 2021-08-20 | 2021-08-18 | 17.887 | 3,006,297 | +67,848 | 0.26% | 53,774,021 |
| 2021-08-19 | 2021-08-17 | 18.274 | 2,938,449 | +41,370 | 0.26% | 53,696,857 |
| 2021-08-18 | 2021-08-16 | 18.709 | 2,897,079 | -14,893 | 0.25% | 54,201,363 |
| 2021-08-17 | 2021-08-13 | 19.410 | 2,911,972 | +4,137 | 0.25% | 56,521,236 |
| 2021-08-16 | 2021-08-12 | 19.337 | 2,907,835 | -9,929 | 0.25% | 56,230,074 |
| 2021-08-13 | 2021-08-11 | 19.096 | 2,917,764 | -13,239 | 0.25% | 55,716,800 |
| 2021-08-12 | 2021-08-10 | 18.806 | 2,931,003 | -6,619 | 0.26% | 55,119,437 |
| 2021-08-11 | 2021-08-09 | 18.927 | 2,937,622 | -18,203 | 0.26% | 55,598,950 |
| 2021-08-10 | 2021-08-06 | 19.217 | 2,955,825 | +9,929 | 0.26% | 56,800,840 |
| 2021-08-09 | 2021-08-05 | 19.047 | 2,945,896 | +3,309 | 0.26% | 56,111,585 |
| 2021-08-06 | 2021-08-04 | 19.821 | 2,942,587 | +5,792 | 0.26% | 58,324,641 |
| 2021-08-05 | 2021-08-03 | 19.676 | 2,936,795 | +49,645 | 0.26% | 57,783,913 |
| 2021-08-04 | 2021-08-02 | 20.256 | 2,887,150 | +4,137 | 0.25% | 58,482,008 |
| 2021-08-03 | 2021-07-30 | 19.700 | 2,883,013 | -23,995 | 0.25% | 56,795,395 |
| 2021-08-02 | 2021-07-29 | 19.942 | 2,907,008 | -298,695 | 0.25% | 57,970,772 |
| 2021-07-30 | 2021-07-28 | 19.386 | 3,205,703 | -15,721 | 0.28% | 62,145,053 |
| 2021-07-29 | 2021-07-27 | 19.531 | 3,221,424 | -62,883 | 0.28% | 62,917,023 |
| 2021-07-28 | 2021-07-26 | 18.999 | 3,284,307 | -23,168 | 0.29% | 62,398,651 |
| 2021-07-27 | 2021-07-23 | 19.144 | 3,307,475 | +34,752 | 0.29% | 63,318,507 |
| 2021-07-26 | 2021-07-22 | 19.168 | 3,272,723 | -81,914 | 0.29% | 62,732,320 |
| 2021-07-23 | 2021-07-21 | 18.516 | 3,354,637 | +23,167 | 0.29% | 62,113,101 |
| 2021-07-22 | 2021-07-20 | 18.540 | 3,331,470 | +36,407 | 0.29% | 61,764,678 |
| 2021-07-21 | 2021-07-19 | 19.047 | 3,295,063 | +4,137 | 0.29% | 62,762,300 |
| 2021-07-20 | 2021-07-16 | 19.700 | 3,290,926 | -9,929 | 0.29% | 64,831,286 |
| 2021-07-19 | 2021-07-15 | 19.579 | 3,300,855 | +15,720 | 0.29% | 64,627,950 |
| 2021-07-16 | 2021-07-14 | 19.313 | 3,285,135 | +42,198 | 0.29% | 63,446,682 |
| 2021-07-15 | 2021-07-13 | 19.942 | 3,242,937 | +17,376 | 0.28% | 64,669,778 |
| 2021-07-14 | 2021-07-12 | 20.183 | 3,225,561 | -50,472 | 0.28% | 65,102,947 |
| 2021-07-13 | 2021-07-09 | 19.555 | 3,276,033 | -32,269 | 0.29% | 64,062,768 |
| 2021-07-12 | 2021-07-08 | 18.927 | 3,308,302 | +110,873 | 0.29% | 62,614,630 |
| 2021-07-09 | 2021-07-07 | 19.603 | 3,197,429 | -14,066 | 0.28% | 62,680,244 |
| 2021-07-08 | 2021-07-06 | 19.482 | 3,211,495 | -19,030 | 0.28% | 62,567,846 |
| 2021-07-07 | 2021-07-05 | 19.579 | 3,230,525 | -15,721 | 0.28% | 63,250,948 |
| 2021-07-06 | 2021-07-02 | 18.999 | 3,246,246 | +25,650 | 0.28% | 61,675,529 |
| 2021-07-05 | 2021-06-30 | 19.217 | 3,220,596 | -9,102 | 0.28% | 61,888,832 |
| 2021-07-02 | 2021-06-29 | 19.168 | 3,229,698 | +23,995 | 0.28% | 61,907,607 |
| 2021-06-30 | 2021-06-28 | 19.676 | 3,205,703 | +107,563 | 0.28% | 63,074,904 |
| 2021-06-29 | 2021-06-25 | 19.942 | 3,098,140 | -20,685 | 0.27% | 61,782,275 |
| 2021-06-25 | 2021-06-23 | 19.047 | 3,118,825 | +16,548 | 0.27% | 59,405,429 |
| 2021-06-24 | 2021-06-22 | 18.685 | 3,102,277 | -21,512 | 0.27% | 57,965,419 |
| 2021-06-23 | 2021-06-21 | 18.081 | 3,123,789 | +9,101 | 0.27% | 56,479,677 |
| 2021-06-22 | 2021-06-18 | 18.443 | 3,114,688 | -8,274 | 0.27% | 57,444,440 |
| 2021-06-21 | 2021-06-17 | 18.612 | 3,122,962 | +57,919 | 0.27% | 58,125,451 |
| 2021-06-18 | 2021-06-16 | 18.806 | 3,065,043 | +41,370 | 0.27% | 57,640,147 |
| 2021-06-17 | 2021-06-15 | 19.821 | 3,023,673 | -35,578 | 0.26% | 59,931,837 |
| 2021-06-16 | 2021-06-11 | 20.449 | 3,059,251 | +38,060 | 0.27% | 62,559,661 |
| 2021-06-15 | 2021-06-10 | 20.187 | 3,021,191 | +8,275 | 0.26% | 60,987,549 |
| 2021-06-11 | 2021-06-09 | 20.674 | 3,012,916 | +13,902 | 0.26% | 62,287,827 |
| 2021-06-10 | 2021-06-08 | 20.552 | 2,999,014 | +23,818 | 0.26% | 61,635,284 |
| 2021-06-09 | 2021-06-07 | 21.039 | 2,975,196 | -3,285 | 0.26% | 62,594,733 |
| 2021-06-08 | 2021-06-04 | 21.088 | 2,978,481 | +27,925 | 0.26% | 62,808,900 |
| 2021-06-07 | 2021-06-03 | 21.794 | 2,950,556 | -8,213 | 0.26% | 64,303,611 |
| 2021-06-04 | 2021-06-02 | 22.037 | 2,958,769 | -13,963 | 0.26% | 65,203,079 |
| 2021-06-03 | 2021-06-01 | 22.402 | 2,972,732 | -24,640 | 0.26% | 66,596,599 |
| 2021-06-02 | 2021-05-31 | 22.402 | 2,997,372 | -17,248 | 0.26% | 67,148,596 |
| 2021-06-01 | 2021-05-28 | 22.110 | 3,014,620 | -73,099 | 0.26% | 66,654,103 |
| 2021-05-31 | 2021-05-27 | 21.477 | 3,087,719 | +55,851 | 0.27% | 66,315,465 |
| 2021-05-28 | 2021-05-26 | 21.502 | 3,031,868 | -22,997 | 0.27% | 65,189,771 |
| 2021-05-27 | 2021-05-25 | 21.282 | 3,054,865 | +13,962 | 0.27% | 65,014,753 |
| 2021-05-26 | 2021-05-24 | 20.844 | 3,040,903 | -14,784 | 0.27% | 63,384,752 |
| 2021-05-25 | 2021-05-21 | 21.769 | 3,055,687 | +55,030 | 0.27% | 66,520,400 |
| 2021-05-24 | 2021-05-20 | 21.404 | 3,000,657 | +63,243 | 0.26% | 64,226,417 |
| 2021-05-21 | 2021-05-18 | 23.011 | 2,937,414 | -51,744 | 0.26% | 67,593,578 |
| 2021-05-20 | 2021-05-17 | 22.427 | 2,989,158 | +160,160 | 0.26% | 67,037,370 |
| 2021-05-18 | 2021-05-14 | 22.159 | 2,828,998 | -142,912 | 0.25% | 62,687,723 |
| 2021-05-17 | 2021-05-13 | 23.206 | 2,971,910 | +84,597 | 0.26% | 68,966,314 |
| 2021-05-14 | 2021-05-12 | 25.264 | 2,887,313 | +45,174 | 0.25% | 72,944,145 |
| 2021-05-13 | 2021-05-11 | 25.568 | 2,842,139 | +53,387 | 0.25% | 72,667,978 |
| 2021-05-12 | 2021-05-10 | 27.699 | 2,788,752 | -94,454 | 0.24% | 77,244,891 |
| 2021-05-11 | 2021-05-07 | 24.655 | 2,883,206 | +122,379 | 0.25% | 71,085,197 |
| 2021-05-10 | 2021-05-06 | 24.959 | 2,760,827 | +45,995 | 0.24% | 68,908,298 |
| 2021-05-07 | 2021-05-05 | 25.264 | 2,714,832 | -13,141 | 0.24% | 68,586,640 |
| 2021-05-06 | 2021-05-04 | 24.594 | 2,727,973 | -59,958 | 0.24% | 67,091,871 |
| 2021-05-05 | 2021-05-03 | 22.768 | 2,787,931 | +20,534 | 0.24% | 63,474,910 |
| 2021-05-04 | 2021-04-30 | 23.133 | 2,767,397 | +50,923 | 0.24% | 64,018,211 |
| 2021-05-03 | 2021-04-29 | 23.742 | 2,716,474 | -52,566 | 0.24% | 64,493,899 |
| 2021-04-30 | 2021-04-28 | 22.768 | 2,769,040 | +44,352 | 0.24% | 63,044,805 |
| 2021-04-29 | 2021-04-27 | 23.596 | 2,724,688 | -54,208 | 0.24% | 64,290,828 |
| 2021-04-28 | 2021-04-26 | 22.695 | 2,778,896 | -55,851 | 0.24% | 63,066,201 |
| 2021-04-27 | 2021-04-23 | 22.037 | 2,834,747 | +67,350 | 0.25% | 62,469,977 |
| 2021-04-26 | 2021-04-22 | 22.110 | 2,767,397 | -4,928 | 0.24% | 61,187,932 |
| 2021-04-23 | 2021-04-21 | 21.307 | 2,772,325 | +51,744 | 0.24% | 59,069,141 |
| 2021-04-22 | 2021-04-20 | 21.696 | 2,720,581 | +1,643 | 0.24% | 59,026,608 |
| 2021-04-21 | 2021-04-19 | 22.037 | 2,718,938 | -123,201 | 0.24% | 59,917,867 |
| 2021-04-20 | 2021-04-16 | 21.502 | 2,842,139 | +36,960 | 0.25% | 61,110,309 |
| 2021-04-19 | 2021-04-15 | 21.185 | 2,805,179 | +69,814 | 0.25% | 59,427,614 |
| 2021-04-16 | 2021-04-14 | 19.797 | 2,735,365 | +10,677 | 0.24% | 54,151,974 |
| 2021-04-15 | 2021-04-13 | 19.140 | 2,724,688 | -37,781 | 0.24% | 52,149,217 |
| 2021-04-14 | 2021-04-12 | 19.188 | 2,762,469 | +21,354 | 0.24% | 53,006,862 |
| 2021-04-13 | 2021-04-09 | 20.114 | 2,741,115 | +89,526 | 0.24% | 55,133,526 |
| 2021-04-12 | 2021-04-08 | 20.114 | 2,651,589 | +1,643 | 0.23% | 53,332,841 |
| 2021-04-09 | 2021-04-07 | 19.091 | 2,649,946 | -4,928 | 0.23% | 50,589,636 |
| 2021-04-08 | 2021-04-01 | 18.653 | 2,654,874 | +57,493 | 0.23% | 49,520,058 |
| 2021-04-07 | 2021-03-31 | 18.092 | 2,597,381 | +11,499 | 0.23% | 46,992,975 |
| 2021-04-01 | 2021-03-30 | 18.506 | 2,585,882 | +13,963 | 0.23% | 47,855,379 |
| 2021-03-31 | 2021-03-29 | 18.385 | 2,571,919 | +18,069 | 0.23% | 47,283,836 |
| 2021-03-30 | 2021-03-26 | 18.092 | 2,553,850 | +8,214 | 0.22% | 46,205,392 |
| 2021-03-29 | 2021-03-25 | 17.776 | 2,545,636 | -39,425 | 0.22% | 45,250,942 |
| 2021-03-26 | 2021-03-24 | 17.216 | 2,585,061 | +4,929 | 0.23% | 44,503,962 |
| 2021-03-25 | 2021-03-23 | 18.993 | 2,580,132 | +42,709 | 0.23% | 49,005,519 |
| 2021-03-24 | 2021-03-22 | 19.992 | 2,537,423 | -18,069 | 0.22% | 50,727,621 |
| 2021-03-23 | 2021-03-19 | 19.821 | 2,555,492 | +26,282 | 0.22% | 50,653,259 |
| 2021-03-22 | 2021-03-18 | 20.430 | 2,529,210 | -32,032 | 0.22% | 51,672,005 |
| 2021-03-19 | 2021-03-17 | 20.649 | 2,561,242 | +27,926 | 0.22% | 52,887,730 |
| 2021-03-18 | 2021-03-16 | 21.039 | 2,533,316 | +43,531 | 0.22% | 53,298,081 |
| 2021-03-16 | 2021-03-12 | 20.917 | 2,489,785 | +40,245 | 0.22% | 52,079,100 |
| 2021-03-15 | 2021-03-11 | 21.745 | 2,449,540 | +69,814 | 0.21% | 53,265,310 |
| 2021-03-12 | 2021-03-10 | 20.016 | 2,379,726 | -14,784 | 0.21% | 47,632,923 |
| 2021-03-11 | 2021-03-09 | 19.846 | 2,394,510 | +67,349 | 0.21% | 47,520,689 |
| 2021-03-10 | 2021-03-08 | 19.456 | 2,327,161 | +358,103 | 0.20% | 45,277,420 |
| 2021-03-09 | 2021-03-05 | 20.040 | 1,969,058 | +45,174 | 0.17% | 39,460,884 |
| 2021-03-08 | 2021-03-04 | 21.039 | 1,923,884 | +104,310 | 0.17% | 40,476,326 |
| 2021-03-05 | 2021-03-03 | 23.060 | 1,819,574 | -5,750 | 0.16% | 41,959,293 |
| 2021-03-04 | 2021-03-02 | 21.696 | 1,825,324 | -821 | 0.16% | 39,602,822 |
| 2021-03-03 | 2021-03-01 | 22.719 | 1,826,145 | +75,563 | 0.16% | 41,488,274 |
| 2021-03-02 | 2021-02-26 | 22.914 | 1,750,582 | -15,605 | 0.15% | 40,112,575 |
| 2021-03-01 | 2021-02-25 | 24.898 | 1,766,187 | -79,670 | 0.15% | 43,975,265 |
| 2021-02-26 | 2021-02-24 | 24.156 | 1,845,857 | +1,643 | 0.16% | 44,588,020 |
| 2021-02-25 | 2021-02-23 | 27.699 | 1,844,214 | -271,042 | 0.16% | 51,082,387 |
| 2021-02-23 | 2021-02-19 | 22.963 | 2,115,256 | +56,673 | 0.19% | 48,571,676 |
| 2021-02-22 | 2021-02-18 | 21.915 | 2,058,583 | +20,533 | 0.18% | 45,114,833 |
| 2021-02-19 | 2021-02-17 | 21.867 | 2,038,050 | +324,428 | 0.18% | 44,565,587 |
| 2021-02-18 | 2021-02-16 | 21.088 | 1,713,622 | -21,354 | 0.15% | 36,136,109 |
| 2021-02-17 | 2021-02-11 | 18.628 | 1,734,976 | -32,033 | 0.15% | 32,319,406 |
| 2021-02-16 | 2021-02-09 | 17.825 | 1,767,009 | +2,464 | 0.16% | 31,496,211 |
| 2021-02-10 | 2021-02-08 | 17.118 | 1,764,545 | -4,106 | 0.15% | 30,206,230 |
| 2021-02-09 | 2021-02-05 | 16.144 | 1,768,651 | -6,571 | 0.16% | 28,553,815 |
| 2021-02-08 | 2021-02-04 | 16.437 | 1,775,222 | +4,107 | 0.16% | 29,178,631 |
| 2021-02-05 | 2021-02-03 | 16.461 | 1,771,115 | +821 | 0.16% | 29,154,253 |
| 2021-02-04 | 2021-02-02 | 16.704 | 1,770,294 | -17,248 | 0.16% | 29,571,815 |
| 2021-02-03 | 2021-02-01 | 16.291 | 1,787,542 | -17,248 | 0.16% | 29,119,964 |
| 2021-02-02 | 2021-01-29 | 15.584 | 1,804,790 | +23,819 | 0.16% | 28,126,463 |
| 2021-02-01 | 2021-01-28 | 16.023 | 1,780,971 | -18,070 | 0.16% | 28,535,876 |
| 2021-01-29 | 2021-01-27 | 16.656 | 1,799,041 | -32,853 | 0.16% | 29,964,403 |
| 2021-01-28 | 2021-01-26 | 17.094 | 1,831,894 | -124,843 | 0.16% | 31,314,531 |
| 2021-01-27 | 2021-01-25 | 17.605 | 1,956,737 | +119,093 | 0.17% | 34,449,206 |
| 2021-01-26 | 2021-01-22 | 17.435 | 1,837,644 | +14,784 | 0.16% | 32,039,289 |
| 2021-01-25 | 2021-01-21 | 18.409 | 1,822,860 | +66,529 | 0.16% | 33,557,035 |
| 2021-01-22 | 2021-01-20 | 17.752 | 1,756,331 | -33,675 | 0.15% | 31,177,577 |
| 2021-01-21 | 2021-01-19 | 16.948 | 1,790,006 | -7,392 | 0.16% | 30,336,969 |
| 2021-01-20 | 2021-01-18 | 17.435 | 1,797,398 | -4,107 | 0.16% | 31,337,601 |
| 2021-01-19 | 2021-01-15 | 17.557 | 1,801,505 | -102,667 | 0.16% | 31,628,544 |
| 2021-01-18 | 2021-01-14 | 17.630 | 1,904,172 | +11,499 | 0.17% | 33,570,144 |
| 2021-01-15 | 2021-01-13 | 17.873 | 1,892,673 | +2,464 | 0.17% | 33,828,295 |
| 2021-01-14 | 2021-01-12 | 17.654 | 1,890,209 | -65,707 | 0.17% | 33,370,007 |
| 2021-01-13 | 2021-01-11 | 17.654 | 1,955,916 | -10,678 | 0.17% | 34,530,007 |
| 2021-01-12 | 2021-01-08 | 18.774 | 1,966,594 | -15,605 | 0.17% | 36,921,348 |
| 2021-01-11 | 2021-01-07 | 17.703 | 1,982,199 | -13,963 | 0.17% | 35,090,546 |
| 2021-01-08 | 2021-01-06 | 16.729 | 1,996,162 | -85,419 | 0.18% | 33,393,427 |
| 2021-01-07 | 2021-01-05 | 15.584 | 2,081,581 | +75,563 | 0.18% | 32,440,068 |
| 2021-01-06 | 2021-01-04 | 15.755 | 2,006,018 | -170,838 | 0.18% | 31,604,401 |
| 2021-01-05 | 2020-12-31 | 14.829 | 2,176,856 | +77,206 | 0.19% | 32,281,630 |
| 2021-01-04 | 2020-12-29 | 14.878 | 2,099,650 | +71,456 | 0.18% | 31,238,961 |
| 2020-12-30 | 2020-12-28 | 15.122 | 2,028,194 | +72,278 | 0.18% | 30,669,702 |
| 2020-12-29 | 2020-12-24 | 14.635 | 1,955,916 | -76,385 | 0.17% | 28,624,185 |
| 2020-12-28 | 2020-12-22 | 14.391 | 2,032,301 | +82,134 | 0.18% | 29,247,179 |
| 2020-12-23 | 2020-12-21 | 15.463 | 1,950,167 | -46,816 | 0.17% | 30,154,629 |
| 2020-12-22 | 2020-12-18 | 15.268 | 1,996,983 | +34,496 | 0.18% | 30,489,505 |
| 2020-12-21 | 2020-12-17 | 15.268 | 1,962,487 | -3,285 | 0.17% | 29,962,827 |
| 2020-12-18 | 2020-12-16 | 14.367 | 1,965,772 | +17,248 | 0.17% | 28,241,881 |
| 2020-12-17 | 2020-12-15 | 14.513 | 1,948,524 | +13,141 | 0.17% | 28,278,768 |
| 2020-12-16 | 2020-12-14 | 14.610 | 1,935,383 | -136,342 | 0.17% | 28,276,564 |
| 2020-12-15 | 2020-12-11 | 14.805 | 2,071,725 | +1,643 | 0.18% | 30,672,145 |
| 2020-12-14 | 2020-12-10 | 15.097 | 2,070,082 | -9,035 | 0.18% | 31,252,711 |
| 2020-12-11 | 2020-12-09 | 14.756 | 2,079,117 | +8,214 | 0.18% | 30,680,329 |
| 2020-12-10 | 2020-12-08 | 14.513 | 2,070,903 | +50,101 | 0.18% | 30,054,844 |
| 2020-12-09 | 2020-12-07 | 15.049 | 2,020,802 | +20,534 | 0.18% | 30,410,300 |
| 2020-12-08 | 2020-12-04 | 15.365 | 2,000,268 | +16,426 | 0.18% | 30,734,490 |
| 2020-12-07 | 2020-12-03 | 15.268 | 1,983,842 | -491,159 | 0.17% | 30,288,871 |
| 2020-12-04 | 2020-12-02 | 15.730 | 2,475,001 | +1,032,421 | 0.22% | 38,932,865 |
| 2020-12-03 | 2020-12-01 | 15.536 | 1,442,580 | -1,084,987 | 0.13% | 22,411,403 |
| 2020-12-02 | 2020-11-30 | 15.463 | 2,527,567 | +36,960 | 0.22% | 39,082,728 |
| 2020-12-01 | 2020-11-27 | 14.805 | 2,490,607 | +19,712 | 0.22% | 36,873,745 |
| 2020-11-30 | 2020-11-26 | 15.049 | 2,470,895 | -70,635 | 0.22% | 37,183,582 |
| 2020-11-27 | 2020-11-25 | 14.318 | 2,541,530 | +145,377 | 0.22% | 36,389,914 |
| 2020-11-26 | 2020-11-24 | 14.732 | 2,396,153 | +410,669 | 0.21% | 35,300,299 |
| 2020-11-25 | 2020-11-23 | 14.196 | 1,985,484 | +44,352 | 0.17% | 28,186,647 |
| 2020-11-24 | 2020-11-20 | 13.685 | 1,941,132 | -372,066 | 0.17% | 26,564,390 |
| 2020-11-23 | 2020-11-19 | 13.149 | 2,313,198 | -7,392 | 0.20% | 30,416,906 |
| 2020-11-20 | 2020-11-18 | 13.466 | 2,320,590 | +14,784 | 0.20% | 31,248,704 |
| 2020-11-19 | 2020-11-17 | 13.222 | 2,305,806 | -33,675 | 0.20% | 30,488,149 |
| 2020-11-18 | 2020-11-16 | 13.320 | 2,339,481 | +319,501 | 0.21% | 31,161,282 |
| 2020-11-17 | 2020-11-13 | 12.248 | 2,019,980 | +5,749 | 0.18% | 24,741,357 |
| 2020-11-16 | 2020-11-12 | 12.394 | 2,014,231 | +4,107 | 0.18% | 24,965,227 |
| 2020-11-13 | 2020-11-11 | 12.541 | 2,010,124 | -16,427 | 0.18% | 25,208,009 |
| 2020-11-11 | 2020-11-09 | 12.467 | 2,026,551 | -28,747 | 0.18% | 25,265,969 |
| 2020-11-10 | 2020-11-06 | 12.114 | 2,055,298 | -17,248 | 0.18% | 24,898,681 |
| 2020-11-09 | 2020-11-05 | 11.907 | 2,072,546 | +12,320 | 0.18% | 24,678,656 |
| 2020-11-06 | 2020-11-04 | 11.664 | 2,060,226 | +39,424 | 0.18% | 24,030,281 |
| 2020-11-05 | 2020-11-03 | 11.907 | 2,020,802 | -2,464 | 0.18% | 24,062,519 |
| 2020-11-04 | 2020-11-02 | 11.554 | 2,023,266 | -20,533 | 0.18% | 23,377,478 |
| 2020-11-03 | 2020-10-30 | 11.226 | 2,043,799 | -9,856 | 0.18% | 22,942,861 |
| 2020-11-02 | 2020-10-29 | 11.140 | 2,053,655 | +5,749 | 0.18% | 22,878,474 |
| 2020-10-30 | 2020-10-28 | 11.140 | 2,047,906 | +10,677 | 0.18% | 22,814,428 |
| 2020-10-29 | 2020-10-27 | 11.116 | 2,037,229 | -15,605 | 0.18% | 22,645,874 |
| 2020-10-28 | 2020-10-23 | 11.481 | 2,052,834 | +5,749 | 0.18% | 23,569,154 |
| 2020-10-27 | 2020-10-22 | 11.311 | 2,047,085 | +9,035 | 0.18% | 23,154,215 |
| 2020-10-22 | 2020-10-20 | 11.128 | 2,038,050 | -1,643 | 0.18% | 22,679,815 |
| 2020-10-21 | 2020-10-19 | 11.019 | 2,039,693 | +4,107 | 0.18% | 22,474,594 |
| 2020-10-20 | 2020-10-16 | 10.958 | 2,035,586 | -20,533 | 0.18% | 22,305,421 |
| 2020-10-19 | 2020-10-15 | 10.873 | 2,056,119 | +20,533 | 0.18% | 22,355,180 |
| 2020-10-16 | 2020-10-14 | 11.031 | 2,035,586 | -16,427 | 0.18% | 22,454,124 |
| 2020-10-15 | 2020-10-12 | 11.128 | 2,052,013 | +12,320 | 0.18% | 22,835,197 |
| 2020-10-14 | 2020-10-09 | 11.031 | 2,039,693 | +8,214 | 0.18% | 22,499,428 |
| 2020-10-09 | 2020-10-07 | 10.848 | 2,031,479 | -3,286 | 0.18% | 22,037,814 |
| 2020-10-08 | 2020-10-06 | 10.775 | 2,034,765 | +90,348 | 0.18% | 21,924,818 |
| 2020-10-07 | 2020-10-05 | 10.361 | 1,944,417 | -16,427 | 0.17% | 20,146,399 |
| 2020-10-06 | 2020-09-30 | 10.532 | 1,960,844 | +16,427 | 0.17% | 20,650,835 |
| 2020-10-05 | 2020-09-29 | 10.580 | 1,944,417 | -31,211 | 0.17% | 20,572,528 |
| 2020-09-30 | 2020-09-28 | 10.714 | 1,975,628 | -86,241 | 0.17% | 21,167,341 |
| 2020-09-29 | 2020-09-25 | 10.653 | 2,061,869 | -18,069 | 0.18% | 21,965,829 |
| 2020-09-28 | 2020-09-24 | 10.739 | 2,079,938 | +17,248 | 0.18% | 22,335,591 |
| 2020-09-25 | 2020-09-23 | 11.079 | 2,062,690 | +13,141 | 0.18% | 22,853,558 |
| 2020-09-24 | 2020-09-22 | 11.347 | 2,049,549 | -3,285 | 0.18% | 23,256,946 |
| 2020-09-23 | 2020-09-21 | 11.713 | 2,052,834 | +13,141 | 0.18% | 24,044,036 |
| 2020-09-22 | 2020-09-18 | 11.664 | 2,039,693 | +64,886 | 0.18% | 23,790,786 |
| 2020-09-21 | 2020-09-17 | 11.433 | 1,974,807 | +5,749 | 0.17% | 22,577,129 |
| 2020-09-18 | 2020-09-16 | 11.676 | 1,969,058 | +14,785 | 0.17% | 22,990,879 |
| 2020-09-17 | 2020-09-15 | 11.968 | 1,954,273 | -19,713 | 0.17% | 23,389,300 |
| 2020-09-16 | 2020-09-14 | 11.688 | 1,973,986 | -821 | 0.17% | 23,072,453 |
| 2020-09-15 | 2020-09-11 | 11.542 | 1,974,807 | -4,107 | 0.17% | 22,793,523 |
| 2020-09-14 | 2020-09-10 | 11.615 | 1,978,914 | -30,389 | 0.17% | 22,985,490 |
| 2020-09-11 | 2020-09-09 | 11.786 | 2,009,303 | -24,640 | 0.18% | 23,680,957 |
| 2020-09-10 | 2020-09-08 | 11.640 | 2,033,943 | -7,392 | 0.18% | 23,674,191 |
| 2020-09-09 | 2020-09-07 | 11.713 | 2,041,335 | -49,280 | 0.18% | 23,909,353 |
| 2020-09-08 | 2020-09-04 | 11.213 | 2,090,615 | +18,069 | 0.18% | 23,442,945 |
| 2020-09-07 | 2020-09-03 | 11.250 | 2,072,546 | -16,427 | 0.18% | 23,316,031 |
| 2020-09-04 | 2020-09-02 | 11.372 | 2,088,973 | +4,107 | 0.18% | 23,755,172 |
| 2020-09-03 | 2020-09-01 | 11.493 | 2,084,866 | +53,387 | 0.18% | 23,962,306 |
| 2020-09-02 | 2020-08-31 | 11.128 | 2,031,479 | +13,963 | 0.18% | 22,606,691 |
| 2020-08-31 | 2020-08-27 | 11.262 | 2,017,516 | +9,034 | 0.18% | 22,721,510 |
| 2020-08-28 | 2020-08-26 | 11.347 | 2,008,482 | +66,529 | 0.18% | 22,790,945 |
| 2020-08-25 | 2020-08-21 | 11.469 | 1,941,953 | +2,464 | 0.17% | 22,272,455 |
| 2020-08-24 | 2020-08-20 | 11.567 | 1,939,489 | -4,107 | 0.17% | 22,433,105 |
| 2020-08-19 | 2020-08-17 | 11.299 | 1,943,596 | +4,107 | 0.17% | 21,960,005 |
| 2020-08-14 | 2020-08-12 | 11.006 | 1,939,489 | +2,464 | 0.17% | 21,346,871 |
| 2020-08-13 | 2020-08-11 | 11.140 | 1,937,025 | -4,107 | 0.17% | 21,579,173 |
| 2020-08-12 | 2020-08-10 | 11.165 | 1,941,132 | +14,784 | 0.17% | 21,672,194 |
| 2020-08-11 | 2020-08-07 | 11.834 | 1,926,348 | +24,640 | 0.17% | 22,797,093 |
| 2020-08-07 | 2020-08-05 | 12.041 | 1,901,708 | -15,605 | 0.17% | 22,899,109 |
| 2020-08-06 | 2020-08-04 | 11.676 | 1,917,313 | +2,464 | 0.17% | 22,386,701 |
| 2020-08-04 | 2020-07-31 | 11.238 | 1,914,849 | -1,643 | 0.17% | 21,518,634 |
| 2020-08-03 | 2020-07-30 | 11.262 | 1,916,492 | +15,605 | 0.17% | 21,583,765 |
| 2020-07-31 | 2020-07-29 | 11.384 | 1,900,887 | -67,349 | 0.17% | 21,639,458 |
| 2020-07-30 | 2020-07-28 | 11.286 | 1,968,236 | -92,811 | 0.17% | 22,214,440 |
| 2020-07-29 | 2020-07-27 | 11.323 | 2,061,047 | +139,627 | 0.18% | 23,337,230 |
| 2020-07-28 | 2020-07-24 | 11.104 | 1,921,420 | +53,387 | 0.17% | 21,335,146 |
| 2020-07-27 | 2020-07-23 | 11.457 | 1,868,033 | -21,355 | 0.16% | 21,401,915 |
| 2020-07-24 | 2020-07-22 | 11.518 | 1,889,388 | -82,955 | 0.17% | 21,761,597 |
| 2020-07-23 | 2020-07-21 | 11.506 | 1,972,343 | -78,848 | 0.17% | 22,693,042 |
| 2020-07-22 | 2020-07-20 | 11.907 | 2,051,191 | +50,923 | 0.18% | 24,424,373 |
| 2020-07-20 | 2020-07-16 | 11.372 | 2,000,268 | -822 | 0.18% | 22,746,445 |
| 2020-07-17 | 2020-07-15 | 11.968 | 2,001,090 | -15,605 | 0.18% | 23,949,619 |
| 2020-07-16 | 2020-07-14 | 12.297 | 2,016,695 | -244,759 | 0.18% | 24,799,337 |
| 2020-07-15 | 2020-07-13 | 12.419 | 2,261,454 | +146,198 | 0.20% | 28,084,481 |
| 2020-07-14 | 2020-07-10 | 11.688 | 2,115,256 | -86,240 | 0.19% | 24,723,653 |
| 2020-07-13 | 2020-07-09 | 12.248 | 2,201,496 | -420,525 | 0.19% | 26,964,623 |
| 2020-07-10 | 2020-07-08 | 11.445 | 2,622,021 | +423,810 | 0.23% | 30,008,376 |
| 2020-07-09 | 2020-07-07 | 10.605 | 2,198,211 | +109,238 | 0.19% | 23,311,274 |
| 2020-07-08 | 2020-07-06 | 10.799 | 2,088,973 | -390,956 | 0.18% | 22,559,783 |
| 2020-07-07 | 2020-07-03 | 10.069 | 2,479,929 | +144,555 | 0.22% | 24,970,269 |
| 2020-07-06 | 2020-07-02 | 10.105 | 2,335,374 | -142,913 | 0.20% | 23,600,054 |
| 2020-07-03 | 2020-06-30 | 9.509 | 2,478,287 | -92,811 | 0.22% | 23,565,741 |
| 2020-07-02 | 2020-06-29 | 9.253 | 2,571,098 | -35,317 | 0.23% | 23,790,890 |
| 2020-06-30 | 2020-06-26 | 9.387 | 2,606,415 | +164,267 | 0.23% | 24,466,757 |
| 2020-06-29 | 2020-06-24 | 9.351 | 2,442,148 | +4,928 | 0.21% | 22,835,560 |
| 2020-06-23 | 2020-06-19 | 9.241 | 2,437,220 | +3,286 | 0.21% | 22,522,416 |
| 2020-06-19 | 2020-06-17 | 9.192 | 2,433,934 | +821 | 0.21% | 22,373,515 |
| 2020-06-18 | 2020-06-16 | 9.326 | 2,433,113 | +123,200 | 0.21% | 22,691,830 |
| 2020-06-17 | 2020-06-15 | 9.156 | 2,309,913 | +206,977 | 0.20% | 21,149,102 |
| 2020-06-15 | 2020-06-11 | 9.816 | 2,102,936 | +45,548 | 0.18% | 20,643,131 |
| 2020-06-11 | 2020-06-09 | 10.298 | 2,057,388 | +140,918 | 0.18% | 21,186,764 |
| 2020-06-10 | 2020-06-08 | 10.014 | 1,916,470 | -22,677 | 0.17% | 19,191,338 |
| 2020-06-09 | 2020-06-05 | 9.816 | 1,939,147 | +22,677 | 0.17% | 19,035,323 |
| 2020-06-08 | 2020-06-04 | 9.384 | 1,916,470 | -161,975 | 0.17% | 17,984,485 |
| 2020-06-05 | 2020-06-03 | 9.594 | 2,078,445 | -55,072 | 0.18% | 19,940,770 |
| 2020-06-04 | 2020-06-02 | 9.137 | 2,133,517 | +133,630 | 0.19% | 19,494,415 |
| 2020-06-01 | 2020-05-28 | 8.693 | 1,999,887 | -26,726 | 0.18% | 17,384,432 |
| 2020-05-26 | 2020-05-22 | 8.816 | 2,026,613 | +17,007 | 0.18% | 17,866,991 |
| 2020-05-19 | 2020-05-15 | 8.730 | 2,009,606 | +8,099 | 0.18% | 17,543,357 |
| 2020-05-14 | 2020-05-12 | 9.014 | 2,001,507 | -3,240 | 0.18% | 18,041,073 |
| 2020-05-13 | 2020-05-11 | 9.174 | 2,004,747 | -1,619 | 0.18% | 18,392,077 |
| 2020-05-05 | 2020-04-29 | 9.359 | 2,006,366 | -810 | 0.18% | 18,778,537 |
| 2020-05-04 | 2020-04-28 | 9.100 | 2,007,176 | +1,619 | 0.18% | 18,265,658 |
| 2020-04-24 | 2020-04-22 | 9.063 | 2,005,557 | +1,620 | 0.18% | 18,176,633 |
| 2020-04-23 | 2020-04-21 | 9.125 | 2,003,937 | -1,620 | 0.18% | 18,285,670 |
| 2020-04-22 | 2020-04-20 | 9.384 | 2,005,557 | +5,670 | 0.18% | 18,820,492 |
| 2020-04-16 | 2020-04-14 | 9.681 | 1,999,887 | -35,635 | 0.18% | 19,359,935 |
| 2020-04-15 | 2020-04-09 | 9.446 | 2,035,522 | +25,916 | 0.18% | 19,227,358 |
| 2020-04-14 | 2020-04-08 | 9.273 | 2,009,606 | +8,099 | 0.18% | 18,635,165 |
| 2020-04-09 | 2020-04-07 | 9.285 | 2,001,507 | -810 | 0.18% | 18,584,776 |
| 2020-04-08 | 2020-04-06 | 8.791 | 2,002,317 | +4,049 | 0.18% | 17,603,345 |
| 2020-04-07 | 2020-04-03 | 8.717 | 1,998,268 | +4,050 | 0.18% | 17,419,706 |
| 2020-04-01 | 2020-03-30 | 8.619 | 1,994,218 | -2,430 | 0.18% | 17,187,410 |
| 2020-03-27 | 2020-03-25 | 8.853 | 1,996,648 | -8,099 | 0.18% | 17,676,775 |
| 2020-03-26 | 2020-03-24 | 8.285 | 2,004,747 | -17,817 | 0.18% | 16,609,803 |
| 2020-03-25 | 2020-03-23 | 7.865 | 2,022,564 | -15,388 | 0.18% | 15,908,311 |
| 2020-03-24 | 2020-03-20 | 8.372 | 2,037,952 | +19,437 | 0.18% | 17,061,061 |
| 2020-03-23 | 2020-03-19 | 8.186 | 2,018,515 | +30,776 | 0.18% | 16,524,483 |
| 2020-03-20 | 2020-03-18 | 8.557 | 1,987,739 | -3,240 | 0.18% | 17,008,851 |
| 2020-03-19 | 2020-03-17 | 8.977 | 1,990,979 | +810 | 0.18% | 17,872,424 |
| 2020-03-16 | 2020-03-12 | 9.952 | 1,990,169 | -61,550 | 0.18% | 19,806,484 |
| 2020-03-13 | 2020-03-11 | 10.434 | 2,051,719 | +1,619 | 0.18% | 21,407,057 |
| 2020-03-12 | 2020-03-10 | 10.495 | 2,050,100 | +17,818 | 0.18% | 21,516,734 |
| 2020-03-11 | 2020-03-09 | 10.545 | 2,032,282 | +21,866 | 0.18% | 21,430,101 |
| 2020-03-10 | 2020-03-06 | 11.162 | 2,010,416 | +1,620 | 0.18% | 22,440,718 |
| 2020-03-05 | 2020-03-03 | 11.261 | 2,008,796 | +8,099 | 0.18% | 22,621,065 |
| 2020-03-04 | 2020-03-02 | 11.347 | 2,000,697 | +1,619 | 0.18% | 22,702,789 |
| 2020-03-03 | 2020-02-28 | 11.286 | 1,999,078 | +1,620 | 0.18% | 22,560,998 |
| 2020-03-02 | 2020-02-27 | 11.533 | 1,997,458 | +8,099 | 0.18% | 23,035,992 |
| 2020-02-27 | 2020-02-25 | 11.533 | 1,989,359 | +1,620 | 0.18% | 22,942,589 |
| 2020-02-26 | 2020-02-24 | 11.607 | 1,987,739 | -4,860 | 0.18% | 23,071,169 |
| 2020-02-25 | 2020-02-21 | 11.792 | 1,992,599 | +1,620 | 0.18% | 23,496,634 |
| 2020-02-20 | 2020-02-18 | 11.903 | 1,990,979 | +4,050 | 0.18% | 23,698,786 |
| 2020-02-19 | 2020-02-17 | 12.101 | 1,986,929 | +12,148 | 0.18% | 24,043,119 |
| 2020-02-18 | 2020-02-14 | 12.014 | 1,974,781 | +14,577 | 0.18% | 23,725,434 |
| 2020-02-14 | 2020-02-12 | 11.644 | 1,960,204 | +16,198 | 0.17% | 22,824,188 |
| 2020-02-13 | 2020-02-11 | 11.582 | 1,944,006 | +9,718 | 0.17% | 22,515,563 |
| 2020-02-12 | 2020-02-10 | 11.496 | 1,934,288 | +34,015 | 0.17% | 22,235,822 |
| 2020-02-06 | 2020-02-04 | 11.384 | 1,900,273 | -2,429 | 0.17% | 21,633,625 |
| 2020-02-05 | 2020-02-03 | 11.298 | 1,902,702 | +4,049 | 0.17% | 21,496,821 |
| 2020-02-04 | 2020-01-31 | 11.384 | 1,898,653 | -99,615 | 0.17% | 21,615,182 |
| 2020-02-03 | 2020-01-30 | 11.631 | 1,998,268 | +26,726 | 0.18% | 23,242,723 |
| 2020-01-31 | 2020-01-29 | 11.804 | 1,971,542 | +50,212 | 0.18% | 23,272,675 |
| 2020-01-30 | 2020-01-24 | 12.187 | 1,921,330 | +23,487 | 0.17% | 23,415,395 |
| 2020-01-29 | 2020-01-22 | 12.693 | 1,897,843 | +12,148 | 0.17% | 24,089,943 |
| 2020-01-23 | 2020-01-21 | 12.644 | 1,885,695 | -11,338 | 0.17% | 23,842,609 |
| 2020-01-20 | 2020-01-16 | 13.212 | 1,897,033 | -3,240 | 0.17% | 25,063,461 |
| 2020-01-16 | 2020-01-14 | 13.459 | 1,900,273 | +3,240 | 0.17% | 25,575,544 |
| 2020-01-14 | 2020-01-10 | 13.409 | 1,897,033 | -24,297 | 0.17% | 25,438,242 |
| 2020-01-08 | 2020-01-06 | 13.360 | 1,921,330 | -8,908 | 0.17% | 25,669,157 |
| 2020-01-07 | 2020-01-03 | 13.409 | 1,930,238 | -5,669 | 0.17% | 25,883,504 |
| 2020-01-06 | 2020-01-02 | 13.434 | 1,935,907 | +810 | 0.17% | 26,007,330 |
| 2020-01-03 | 2019-12-31 | 13.237 | 1,935,097 | -8,909 | 0.17% | 25,614,147 |
| 2020-01-02 | 2019-12-27 | 13.187 | 1,944,006 | +15,388 | 0.17% | 25,636,057 |
| 2019-12-27 | 2019-12-20 | 12.520 | 1,928,618 | -1,620 | 0.17% | 24,147,187 |
| 2019-12-19 | 2019-12-17 | 12.570 | 1,930,238 | -105,284 | 0.17% | 24,262,806 |
| 2019-12-18 | 2019-12-16 | 12.422 | 2,035,522 | -1,620 | 0.18% | 25,284,604 |
| 2019-12-17 | 2019-12-13 | 12.397 | 2,037,142 | -16,197 | 0.18% | 25,254,420 |
| 2019-12-16 | 2019-12-12 | 12.348 | 2,053,339 | -264,829 | 0.18% | 25,353,799 |
| 2019-12-13 | 2019-12-11 | 11.952 | 2,318,168 | +370,922 | 0.21% | 27,707,838 |
| 2019-12-11 | 2019-12-09 | 11.582 | 1,947,246 | -21,056 | 0.17% | 22,553,089 |
| 2019-12-10 | 2019-12-06 | 11.422 | 1,968,302 | +8,098 | 0.18% | 22,481,011 |
| 2019-12-03 | 2019-11-29 | 11.150 | 1,960,204 | -24,296 | 0.17% | 21,856,036 |
| 2019-11-29 | 2019-11-27 | 11.446 | 1,984,500 | -24,296 | 0.18% | 22,715,025 |
| 2019-11-20 | 2019-11-18 | 11.199 | 2,008,796 | -10,528 | 0.18% | 22,497,046 |
| 2019-11-15 | 2019-11-13 | 11.175 | 2,019,324 | -4,050 | 0.18% | 22,565,085 |
| 2019-11-08 | 2019-11-06 | 11.631 | 2,023,374 | -16,197 | 0.18% | 23,534,742 |
| 2019-11-07 | 2019-11-05 | 11.508 | 2,039,571 | -3,240 | 0.18% | 23,471,299 |
| 2019-11-06 | 2019-11-04 | 11.323 | 2,042,811 | +3,240 | 0.18% | 23,130,227 |
| 2019-11-04 | 2019-10-31 | 11.347 | 2,039,571 | -810 | 0.18% | 23,143,909 |
| 2019-11-01 | 2019-10-30 | 11.199 | 2,040,381 | +12,148 | 0.18% | 22,850,775 |
| 2019-10-31 | 2019-10-29 | 10.952 | 2,028,233 | +8,099 | 0.18% | 22,213,850 |
| 2019-10-30 | 2019-10-28 | 11.051 | 2,020,134 | -40,494 | 0.18% | 22,324,698 |
| 2019-10-28 | 2019-10-24 | 11.076 | 2,060,628 | +16,197 | 0.18% | 22,823,089 |
| 2019-10-25 | 2019-10-23 | 11.063 | 2,044,431 | +8,099 | 0.18% | 22,618,450 |
| 2019-10-24 | 2019-10-22 | 11.014 | 2,036,332 | +16,198 | 0.18% | 22,428,272 |
| 2019-10-21 | 2019-10-17 | 10.965 | 2,020,134 | -1,620 | 0.18% | 22,150,091 |
| 2019-10-18 | 2019-10-16 | 10.989 | 2,021,754 | +1,620 | 0.18% | 22,217,782 |
| 2019-10-08 | 2019-10-03 | 11.026 | 2,020,134 | +8,098 | 0.18% | 22,274,810 |
| 2019-10-03 | 2019-09-30 | 11.212 | 2,012,036 | -4,049 | 0.18% | 22,558,176 |
| 2019-09-26 | 2019-09-24 | 11.483 | 2,016,085 | -16,197 | 0.18% | 23,151,235 |
| 2019-09-25 | 2019-09-23 | 11.446 | 2,032,282 | +16,197 | 0.18% | 23,261,948 |
| 2019-09-16 | 2019-09-12 | 11.804 | 2,016,085 | +1,620 | 0.18% | 23,798,474 |
| 2019-09-13 | 2019-09-11 | 11.631 | 2,014,465 | +3,239 | 0.18% | 23,431,118 |
| 2019-09-12 | 2019-09-10 | 11.471 | 2,011,226 | -38,064 | 0.18% | 23,070,604 |
| 2019-09-11 | 2019-09-09 | 11.360 | 2,049,290 | +19,437 | 0.18% | 23,279,499 |
| 2019-09-09 | 2019-09-05 | 11.310 | 2,029,853 | -63,170 | 0.18% | 22,958,443 |
| 2019-09-06 | 2019-09-04 | 11.125 | 2,093,023 | +4,049 | 0.19% | 23,285,264 |
| 2019-09-05 | 2019-09-03 | 10.977 | 2,088,974 | -1,619 | 0.19% | 22,930,693 |
| 2019-09-04 | 2019-09-02 | 10.977 | 2,090,593 | +21,866 | 0.19% | 22,948,464 |
| 2019-09-03 | 2019-08-30 | 10.891 | 2,068,727 | +32,395 | 0.18% | 22,529,635 |
| 2019-09-02 | 2019-08-29 | 10.779 | 2,036,332 | -810 | 0.18% | 21,950,540 |
| 2019-08-28 | 2019-08-26 | 10.804 | 2,037,142 | -8,098 | 0.18% | 22,009,579 |
| 2019-08-22 | 2019-08-20 | 10.952 | 2,045,240 | +4,859 | 0.18% | 22,400,116 |
| 2019-08-21 | 2019-08-19 | 11.002 | 2,040,381 | -3,240 | 0.18% | 22,447,674 |
| 2019-08-19 | 2019-08-15 | 10.940 | 2,043,621 | +14,578 | 0.18% | 22,357,151 |
| 2019-08-16 | 2019-08-14 | 10.989 | 2,029,043 | +4,859 | 0.18% | 22,297,883 |
| 2019-08-08 | 2019-08-06 | 11.150 | 2,024,184 | +8,099 | 0.18% | 22,569,405 |
| 2019-08-07 | 2019-08-05 | 11.459 | 2,016,085 | -17,817 | 0.18% | 23,101,448 |
| 2019-08-06 | 2019-08-02 | 11.730 | 2,033,902 | +1,620 | 0.18% | 23,858,108 |
| 2019-08-05 | 2019-08-01 | 12.076 | 2,032,282 | +4,859 | 0.18% | 24,541,732 |
| 2019-08-01 | 2019-07-30 | 12.113 | 2,027,423 | +3,239 | 0.18% | 24,558,156 |
| 2019-07-31 | 2019-07-29 | 12.162 | 2,024,184 | +8,099 | 0.18% | 24,618,897 |
| 2019-07-26 | 2019-07-24 | 12.236 | 2,016,085 | +20,247 | 0.18% | 24,669,757 |
| 2019-07-23 | 2019-07-19 | 12.335 | 1,995,838 | -8,099 | 0.18% | 24,619,156 |
| 2019-07-19 | 2019-07-17 | 12.274 | 2,003,937 | -6,479 | 0.18% | 24,595,340 |
| 2019-07-18 | 2019-07-16 | 12.175 | 2,010,416 | +1,620 | 0.18% | 24,476,269 |
| 2019-07-15 | 2019-07-11 | 12.422 | 2,008,796 | +1,620 | 0.18% | 24,952,622 |
| 2019-07-12 | 2019-07-10 | 12.348 | 2,007,176 | -14,578 | 0.18% | 24,783,796 |
| 2019-07-10 | 2019-07-08 | 12.471 | 2,021,754 | +9,718 | 0.18% | 25,213,438 |
| 2019-07-09 | 2019-07-05 | 12.545 | 2,012,036 | +4,860 | 0.18% | 25,241,307 |
| 2019-07-08 | 2019-07-04 | 12.595 | 2,007,176 | +8,908 | 0.18% | 25,279,472 |
| 2019-07-04 | 2019-07-02 | 12.866 | 1,998,268 | -8,098 | 0.18% | 25,710,104 |
| 2019-07-03 | 2019-06-28 | 12.841 | 2,006,366 | -28,346 | 0.18% | 25,764,747 |
| 2019-07-02 | 2019-06-27 | 13.277 | 2,034,712 | +1,620 | 0.18% | 27,014,254 |
| 2019-06-28 | 2019-06-26 | 13.100 | 2,033,092 | +43,160 | 0.18% | 26,633,526 |
| 2019-06-27 | 2019-06-25 | 13.024 | 1,989,932 | +15,848 | 0.18% | 25,917,447 |
| 2019-06-24 | 2019-06-20 | 13.024 | 1,974,084 | -793 | 0.18% | 25,711,038 |
| 2019-06-21 | 2019-06-19 | 12.898 | 1,974,877 | -3,169 | 0.18% | 25,472,129 |
| 2019-06-20 | 2019-06-18 | 12.444 | 1,978,046 | -39,618 | 0.18% | 24,614,306 |
| 2019-06-19 | 2019-06-17 | 12.419 | 2,017,664 | -3,962 | 0.18% | 25,056,375 |
| 2019-06-18 | 2019-06-14 | 12.507 | 2,021,626 | +6,339 | 0.18% | 25,284,173 |
| 2019-06-14 | 2019-06-12 | 12.797 | 2,015,287 | -7,132 | 0.18% | 25,789,870 |
| 2019-06-13 | 2019-06-11 | 12.772 | 2,022,419 | -25,355 | 0.18% | 25,830,091 |
| 2019-06-03 | 2019-05-30 | 12.355 | 2,047,774 | -3,170 | 0.19% | 25,301,077 |
| 2019-05-29 | 2019-05-27 | 11.977 | 2,050,944 | +7,924 | 0.19% | 24,563,729 |
| 2019-05-24 | 2019-05-22 | 12.053 | 2,043,020 | -7,924 | 0.19% | 24,623,528 |
| 2019-05-23 | 2019-05-21 | 12.027 | 2,050,944 | +3,170 | 0.19% | 24,667,265 |
| 2019-05-21 | 2019-05-17 | 12.103 | 2,047,774 | -3,170 | 0.19% | 24,784,201 |
| 2019-05-20 | 2019-05-16 | 12.103 | 2,050,944 | +3,170 | 0.19% | 24,822,567 |
| 2019-05-17 | 2019-05-15 | 12.015 | 2,047,774 | -12,678 | 0.19% | 24,603,294 |
| 2019-05-16 | 2019-05-14 | 12.103 | 2,060,452 | +8,716 | 0.19% | 24,937,643 |
| 2019-05-15 | 2019-05-10 | 12.381 | 2,051,736 | +79,236 | 0.19% | 25,401,817 |
| 2019-05-09 | 2019-05-07 | 12.646 | 1,972,500 | -16,639 | 0.18% | 24,943,594 |
| 2019-05-08 | 2019-05-06 | 12.721 | 1,989,139 | +10,301 | 0.18% | 25,304,628 |
| 2019-05-07 | 2019-05-03 | 12.949 | 1,978,838 | +7,131 | 0.18% | 25,623,113 |
| 2019-05-03 | 2019-04-30 | 13.125 | 1,971,707 | -3,170 | 0.18% | 25,879,150 |
| 2019-05-02 | 2019-04-29 | 13.277 | 1,974,877 | -8,716 | 0.18% | 26,219,843 |
| 2019-04-29 | 2019-04-25 | 13.605 | 1,983,593 | -4,754 | 0.18% | 26,986,441 |
| 2019-04-25 | 2019-04-23 | 13.731 | 1,988,347 | +40,411 | 0.18% | 27,302,057 |
| 2019-04-24 | 2019-04-18 | 14.135 | 1,947,936 | +3,169 | 0.18% | 27,533,853 |
| 2019-04-23 | 2019-04-17 | 14.211 | 1,944,767 | -11,885 | 0.18% | 27,636,323 |
| 2019-04-10 | 2019-04-08 | 13.882 | 1,956,652 | -18,225 | 0.18% | 27,163,177 |
| 2019-04-09 | 2019-04-04 | 13.605 | 1,974,877 | -15,847 | 0.18% | 26,867,862 |
| 2019-04-08 | 2019-04-03 | 13.605 | 1,990,724 | -25,356 | 0.18% | 27,083,457 |
| 2019-04-03 | 2019-04-01 | 13.378 | 2,016,080 | +14,263 | 0.18% | 26,970,433 |
| 2019-04-02 | 2019-03-29 | 13.150 | 2,001,817 | -792 | 0.18% | 26,324,879 |
| 2019-03-29 | 2019-03-27 | 13.327 | 2,002,609 | +792 | 0.18% | 26,689,127 |
| 2019-03-21 | 2019-03-19 | 13.655 | 2,001,817 | +7,924 | 0.18% | 27,335,431 |
| 2019-03-20 | 2019-03-18 | 13.554 | 1,993,893 | +1,584 | 0.18% | 27,025,916 |
| 2019-03-19 | 2019-03-15 | 13.428 | 1,992,309 | -15,847 | 0.18% | 26,753,008 |
| 2019-03-18 | 2019-03-14 | 13.580 | 2,008,156 | -65,766 | 0.18% | 27,269,929 |
| 2019-03-15 | 2019-03-13 | 13.655 | 2,073,922 | -5,547 | 0.19% | 28,320,047 |
| 2019-03-14 | 2019-03-12 | 13.681 | 2,079,469 | +2,377 | 0.19% | 28,448,281 |
| 2019-03-13 | 2019-03-11 | 13.453 | 2,077,092 | +15,848 | 0.19% | 27,943,913 |
| 2019-03-12 | 2019-03-08 | 13.428 | 2,061,244 | +11,093 | 0.19% | 27,678,677 |
| 2019-03-11 | 2019-03-07 | 13.807 | 2,050,151 | +4,754 | 0.19% | 28,305,932 |
| 2019-03-08 | 2019-03-06 | 13.933 | 2,045,397 | +792 | 0.19% | 28,498,433 |
| 2019-03-06 | 2019-03-04 | 13.882 | 2,044,605 | +36,449 | 0.19% | 28,384,183 |
| 2019-03-04 | 2019-02-28 | 13.529 | 2,008,156 | -12,678 | 0.18% | 27,168,554 |
| 2019-03-01 | 2019-02-27 | 13.882 | 2,020,834 | -15,055 | 0.18% | 28,054,182 |
| 2019-02-28 | 2019-02-26 | 14.009 | 2,035,889 | -19,809 | 0.19% | 28,520,121 |
| 2019-02-27 | 2019-02-25 | 13.908 | 2,055,698 | -38,826 | 0.19% | 28,590,069 |
| 2019-02-26 | 2019-02-22 | 13.504 | 2,094,524 | +7,924 | 0.19% | 28,284,168 |
| 2019-02-25 | 2019-02-21 | 13.428 | 2,086,600 | +1,585 | 0.19% | 28,019,161 |
| 2019-02-22 | 2019-02-20 | 13.302 | 2,085,015 | +7,131 | 0.19% | 27,734,739 |
| 2019-02-21 | 2019-02-19 | 13.075 | 2,077,884 | +7,923 | 0.19% | 27,167,855 |
| 2019-02-20 | 2019-02-18 | 12.999 | 2,069,961 | +58,636 | 0.19% | 26,907,520 |
| 2019-02-19 | 2019-02-15 | 12.822 | 2,011,325 | -82,406 | 0.18% | 25,789,935 |
| 2019-02-18 | 2019-02-14 | 12.999 | 2,093,731 | -3,962 | 0.19% | 27,216,508 |
| 2019-02-15 | 2019-02-13 | 12.949 | 2,097,693 | -11,886 | 0.19% | 27,162,115 |
| 2019-02-14 | 2019-02-12 | 12.747 | 2,109,579 | +2,377 | 0.19% | 26,890,041 |
| 2019-02-13 | 2019-02-11 | 12.797 | 2,107,202 | +27,733 | 0.19% | 26,966,117 |
| 2019-02-12 | 2019-02-08 | 12.848 | 2,079,469 | -7,924 | 0.19% | 26,716,190 |
| 2019-02-11 | 2019-02-04 | 12.822 | 2,087,393 | -66,558 | 0.19% | 26,765,306 |
| 2019-02-08 | 2019-01-31 | 12.545 | 2,153,951 | +78,444 | 0.20% | 27,020,694 |
| 2019-01-30 | 2019-01-28 | 11.939 | 2,075,507 | +7,131 | 0.19% | 24,779,334 |
| 2019-01-29 | 2019-01-25 | 11.863 | 2,068,376 | +1,585 | 0.19% | 24,537,575 |
| 2019-01-16 | 2019-01-14 | 11.825 | 2,066,791 | -7,131 | 0.19% | 24,440,520 |
| 2019-01-15 | 2019-01-11 | 11.926 | 2,073,922 | -23,771 | 0.19% | 24,734,237 |
| 2019-01-09 | 2019-01-07 | 11.687 | 2,097,693 | +3,169 | 0.19% | 24,514,735 |
| 2019-01-07 | 2019-01-03 | 11.384 | 2,094,524 | -6,339 | 0.19% | 23,843,289 |
| 2019-01-04 | 2019-01-02 | 11.447 | 2,100,863 | -9,508 | 0.19% | 24,048,019 |
| 2018-12-21 | 2018-12-19 | 11.762 | 2,110,371 | -221,863 | 0.19% | 24,822,700 |
| 2018-12-19 | 2018-12-17 | 11.762 | 2,332,234 | +221,863 | 0.21% | 27,432,306 |
| 2018-12-12 | 2018-12-10 | 11.724 | 2,110,371 | -6,339 | 0.19% | 24,742,798 |
| 2018-12-10 | 2018-12-06 | 11.926 | 2,116,710 | -11,093 | 0.19% | 25,244,540 |
| 2018-12-07 | 2018-12-05 | 12.166 | 2,127,803 | -3,962 | 0.19% | 25,887,061 |
| 2018-12-06 | 2018-12-04 | 12.254 | 2,131,765 | -23,771 | 0.19% | 26,123,589 |
| 2018-12-05 | 2018-12-03 | 12.229 | 2,155,536 | -15,847 | 0.20% | 26,360,482 |
| 2018-12-04 | 2018-11-30 | 11.926 | 2,171,383 | +20,601 | 0.20% | 25,896,587 |
| 2018-11-30 | 2018-11-28 | 11.800 | 2,150,782 | -1,585 | 0.20% | 25,379,455 |
| 2018-11-29 | 2018-11-27 | 11.636 | 2,152,367 | -2,377 | 0.20% | 25,045,029 |
| 2018-11-21 | 2018-11-19 | 11.825 | 2,154,744 | +5,547 | 0.20% | 25,480,595 |
| 2018-11-20 | 2018-11-16 | 11.724 | 2,149,197 | -3,962 | 0.20% | 25,198,009 |
| 2018-11-15 | 2018-11-13 | 11.661 | 2,153,159 | +4,754 | 0.20% | 25,108,592 |
| 2018-11-13 | 2018-11-09 | 11.623 | 2,148,405 | -6,339 | 0.20% | 24,971,813 |
| 2018-11-12 | 2018-11-08 | 11.687 | 2,154,744 | -3,961 | 0.20% | 25,181,463 |
| 2018-11-09 | 2018-11-07 | 11.674 | 2,158,705 | -10,301 | 0.20% | 25,200,509 |
| 2018-11-08 | 2018-11-06 | 11.699 | 2,169,006 | +15,847 | 0.20% | 25,375,510 |
| 2018-11-06 | 2018-11-02 | 11.434 | 2,153,159 | -114,893 | 0.20% | 24,619,464 |
| 2018-11-05 | 2018-11-01 | 11.106 | 2,268,052 | -310,607 | 0.21% | 25,188,944 |
| 2018-11-02 | 2018-10-31 | 10.904 | 2,578,659 | +2,377 | 0.23% | 28,117,839 |
| 2018-10-30 | 2018-10-26 | 10.690 | 2,576,282 | -2,377 | 0.23% | 27,539,186 |
| 2018-10-25 | 2018-10-23 | 10.790 | 2,578,659 | +6,339 | 0.23% | 27,824,945 |
| 2018-10-23 | 2018-10-19 | 10.652 | 2,572,320 | +137,079 | 0.23% | 27,399,443 |
| 2018-10-18 | 2018-10-15 | 10.866 | 2,435,241 | +190,168 | 0.22% | 26,461,800 |
| 2018-10-15 | 2018-10-11 | 10.475 | 2,245,073 | +792 | 0.20% | 23,517,050 |
| 2018-10-10 | 2018-10-08 | 10.967 | 2,244,281 | -23,771 | 0.20% | 24,613,382 |
| 2018-10-09 | 2018-10-05 | 11.308 | 2,268,052 | +1,585 | 0.21% | 25,646,925 |
| 2018-10-08 | 2018-10-04 | 11.396 | 2,266,467 | -20,602 | 0.21% | 25,829,229 |
| 2018-10-04 | 2018-10-02 | 11.384 | 2,287,069 | -39,618 | 0.21% | 26,035,151 |
| 2018-10-03 | 2018-09-28 | 11.522 | 2,326,687 | -98,253 | 0.21% | 26,809,149 |
| 2018-10-02 | 2018-09-27 | 11.560 | 2,424,940 | -47,542 | 0.22% | 28,033,076 |
| 2018-09-28 | 2018-09-26 | 11.548 | 2,472,482 | -105,385 | 0.22% | 28,551,473 |
| 2018-09-27 | 2018-09-24 | 11.548 | 2,577,867 | -69,728 | 0.23% | 29,768,427 |
| 2018-09-26 | 2018-09-21 | 11.636 | 2,647,595 | +792 | 0.24% | 30,807,522 |
| 2018-09-24 | 2018-09-20 | 11.333 | 2,646,803 | -289,213 | 0.24% | 29,996,615 |
| 2018-09-21 | 2018-09-19 | 11.283 | 2,936,016 | +172,735 | 0.27% | 33,126,094 |
| 2018-09-19 | 2018-09-17 | 10.841 | 2,763,281 | +14,263 | 0.25% | 29,956,599 |
| 2018-09-18 | 2018-09-14 | 10.955 | 2,749,018 | -186,206 | 0.25% | 30,114,219 |
| 2018-09-17 | 2018-09-13 | 10.879 | 2,935,224 | -79,237 | 0.27% | 31,931,756 |
| 2018-09-14 | 2018-09-12 | 10.462 | 3,014,461 | -15,847 | 0.27% | 31,538,315 |
| 2018-09-13 | 2018-09-11 | 10.525 | 3,030,308 | +2,377 | 0.28% | 31,895,331 |
| 2018-09-12 | 2018-09-10 | 10.765 | 3,027,931 | -792 | 0.28% | 32,596,374 |
| 2018-09-11 | 2018-09-07 | 11.043 | 3,028,723 | +15,847 | 0.28% | 33,445,824 |
| 2018-09-10 | 2018-09-06 | 11.207 | 3,012,876 | -7,923 | 0.27% | 33,765,137 |
| 2018-09-07 | 2018-09-05 | 11.182 | 3,020,799 | +148,964 | 0.27% | 33,777,682 |
| 2018-09-06 | 2018-09-04 | 11.510 | 2,871,835 | +174,321 | 0.26% | 33,054,349 |
| 2018-09-05 | 2018-09-03 | 11.409 | 2,697,514 | +252,764 | 0.25% | 30,775,593 |
| 2018-09-04 | 2018-08-31 | 11.737 | 2,444,750 | +149,758 | 0.22% | 28,694,040 |
| 2018-09-03 | 2018-08-30 | 11.914 | 2,294,992 | +93,499 | 0.21% | 27,341,822 |
| 2018-08-30 | 2018-08-28 | 11.863 | 2,201,493 | -389,844 | 0.20% | 26,116,769 |
| 2018-08-29 | 2018-08-27 | 11.724 | 2,591,337 | +79,236 | 0.24% | 30,381,828 |
| 2018-08-28 | 2018-08-24 | 11.497 | 2,512,101 | +39,619 | 0.23% | 28,882,166 |
| 2018-08-27 | 2018-08-23 | 11.687 | 2,472,482 | +79,236 | 0.22% | 28,894,715 |
| 2018-08-24 | 2018-08-22 | 11.699 | 2,393,246 | +39,619 | 0.22% | 27,998,926 |
| 2018-08-23 | 2018-08-21 | 11.737 | 2,353,627 | -15,848 | 0.21% | 27,624,529 |
| 2018-08-21 | 2018-08-17 | 11.321 | 2,369,475 | -2,377 | 0.22% | 26,823,711 |
| 2018-08-20 | 2018-08-16 | 11.371 | 2,371,852 | +3,170 | 0.22% | 26,970,355 |
| 2018-08-16 | 2018-08-14 | 11.775 | 2,368,682 | -3,962 | 0.22% | 27,890,911 |
| 2018-08-15 | 2018-08-13 | 11.914 | 2,372,644 | +55,465 | 0.22% | 28,266,944 |
| 2018-08-13 | 2018-08-09 | 12.267 | 2,317,179 | +3,962 | 0.21% | 28,424,978 |
| 2018-08-10 | 2018-08-08 | 12.191 | 2,313,217 | -7,923 | 0.21% | 28,201,213 |
| 2018-08-09 | 2018-08-07 | 12.141 | 2,321,140 | +6,338 | 0.21% | 28,180,630 |
| 2018-08-07 | 2018-08-03 | 11.926 | 2,314,802 | +1,585 | 0.21% | 27,607,046 |
| 2018-08-06 | 2018-08-02 | 12.090 | 2,313,217 | +22,979 | 0.21% | 27,967,663 |
| 2018-08-03 | 2018-08-01 | 12.406 | 2,290,238 | +37,241 | 0.21% | 28,412,433 |
| 2018-08-02 | 2018-07-31 | 12.494 | 2,252,997 | -140,249 | 0.20% | 28,149,462 |
| 2018-08-01 | 2018-07-30 | 12.431 | 2,393,246 | +163,228 | 0.22% | 29,750,746 |
| 2018-07-31 | 2018-07-27 | 12.153 | 2,230,018 | -12,678 | 0.20% | 27,102,475 |
| 2018-07-30 | 2018-07-26 | 12.292 | 2,242,696 | +9,508 | 0.20% | 27,567,898 |
| 2018-07-27 | 2018-07-25 | 12.343 | 2,233,188 | -18,224 | 0.20% | 27,563,758 |
| 2018-07-26 | 2018-07-24 | 12.280 | 2,251,412 | -206,808 | 0.20% | 27,646,624 |
| 2018-07-25 | 2018-07-23 | 11.888 | 2,458,220 | -624,384 | 0.22% | 29,224,423 |
| 2018-07-24 | 2018-07-20 | 11.775 | 3,082,604 | -125,986 | 0.28% | 36,297,246 |
| 2018-07-23 | 2018-07-19 | 11.674 | 3,208,590 | -240,879 | 0.29% | 37,456,763 |
| 2018-07-20 | 2018-07-18 | 11.535 | 3,449,469 | -93,499 | 0.31% | 39,789,889 |
| 2018-07-19 | 2018-07-17 | 11.421 | 3,542,968 | +15,847 | 0.32% | 40,465,983 |
| 2018-07-18 | 2018-07-16 | 11.586 | 3,527,121 | +465,911 | 0.32% | 40,863,666 |
| 2018-07-17 | 2018-07-13 | 11.535 | 3,061,210 | +316,946 | 0.28% | 35,311,292 |
| 2018-07-16 | 2018-07-12 | 11.548 | 2,744,264 | +17,432 | 0.25% | 31,689,929 |
| 2018-07-13 | 2018-07-11 | 11.421 | 2,726,832 | +38,826 | 0.25% | 31,144,492 |
| 2018-07-12 | 2018-07-10 | 11.800 | 2,688,006 | -63,389 | 0.24% | 31,718,755 |
| 2018-07-11 | 2018-07-09 | 11.800 | 2,751,395 | +87,953 | 0.25% | 32,466,752 |
| 2018-07-10 | 2018-07-06 | 11.535 | 2,663,442 | +32,487 | 0.24% | 30,723,008 |
| 2018-07-09 | 2018-07-05 | 11.724 | 2,630,955 | +206,807 | 0.24% | 30,846,325 |
| 2018-07-06 | 2018-07-04 | 12.040 | 2,424,148 | -197,299 | 0.22% | 29,186,485 |
| 2018-07-05 | 2018-07-03 | 12.141 | 2,621,447 | +215,523 | 0.24% | 31,826,614 |
| 2018-07-04 | 2018-06-29 | 12.620 | 2,405,924 | -350,225 | 0.22% | 30,363,805 |
| 2018-07-03 | 2018-06-28 | 12.431 | 2,756,149 | +243,256 | 0.25% | 34,262,040 |
| 2018-06-29 | 2018-06-27 | 12.494 | 2,512,893 | +6,339 | 0.23% | 31,396,662 |
| 2018-06-28 | 2018-06-26 | 12.747 | 2,506,554 | +19,809 | 0.23% | 31,950,137 |
| 2018-06-27 | 2018-06-25 | 12.873 | 2,486,745 | -30,110 | 0.23% | 32,011,477 |
| 2018-06-26 | 2018-06-22 | 13.176 | 2,516,855 | +36,449 | 0.23% | 33,161,410 |
| 2018-06-25 | 2018-06-21 | 13.302 | 2,480,406 | -24,563 | 0.23% | 32,994,205 |
| 2018-06-22 | 2018-06-20 | 13.453 | 2,504,969 | +23,771 | 0.23% | 33,700,306 |
| 2018-06-21 | 2018-06-19 | 13.580 | 2,481,198 | +18,224 | 0.23% | 33,693,644 |
| 2018-06-20 | 2018-06-15 | 14.009 | 2,462,974 | +158,473 | 0.22% | 34,503,019 |
| 2018-06-19 | 2018-06-14 | 14.981 | 2,304,501 | +49,127 | 0.21% | 34,523,127 |
| 2018-06-15 | 2018-06-13 | 15.007 | 2,255,374 | +63,832 | 0.21% | 33,845,322 |
| 2018-06-14 | 2018-06-12 | 15.316 | 2,191,542 | -13,186 | 0.20% | 33,565,517 |
| 2018-06-13 | 2018-06-11 | 15.419 | 2,204,728 | +41,110 | 0.20% | 33,994,863 |
| 2018-06-12 | 2018-06-08 | 15.290 | 2,163,618 | +3,103 | 0.20% | 33,082,047 |
| 2018-06-11 | 2018-06-07 | 15.368 | 2,160,515 | -13,187 | 0.20% | 33,201,725 |
| 2018-06-08 | 2018-06-06 | 15.213 | 2,173,702 | -17,840 | 0.20% | 33,068,090 |
| 2018-06-07 | 2018-06-05 | 14.800 | 2,191,542 | -21,718 | 0.20% | 32,435,365 |
| 2018-06-06 | 2018-06-04 | 14.774 | 2,213,260 | -2,327 | 0.21% | 32,699,729 |
| 2018-06-04 | 2018-05-31 | 14.697 | 2,215,587 | -17,065 | 0.21% | 32,562,727 |
| 2018-06-01 | 2018-05-30 | 14.568 | 2,232,652 | +13,186 | 0.21% | 32,525,695 |
| 2018-05-31 | 2018-05-29 | 14.671 | 2,219,466 | +7,757 | 0.21% | 32,562,509 |
| 2018-05-30 | 2018-05-28 | 14.723 | 2,211,709 | -166,768 | 0.21% | 32,562,759 |
| 2018-05-29 | 2018-05-25 | 14.671 | 2,378,477 | -647,678 | 0.22% | 34,895,411 |
| 2018-05-28 | 2018-05-24 | 14.723 | 3,026,155 | -70,585 | 0.28% | 44,553,762 |
| 2018-05-25 | 2018-05-23 | 14.646 | 3,096,740 | -81,445 | 0.29% | 45,353,434 |
| 2018-05-24 | 2018-05-21 | 14.826 | 3,178,185 | -314,919 | 0.30% | 47,119,874 |
| 2018-05-23 | 2018-05-18 | 14.852 | 3,493,104 | -304,835 | 0.32% | 51,878,941 |
| 2018-05-21 | 2018-05-17 | 14.697 | 3,797,939 | -1,483,067 | 0.35% | 55,818,729 |
| 2018-05-18 | 2018-05-16 | 14.800 | 5,281,006 | +560,028 | 0.49% | 78,160,198 |
| 2018-05-17 | 2018-05-15 | 14.878 | 4,720,978 | +1,674,656 | 0.44% | 70,236,828 |
| 2018-05-16 | 2018-05-14 | 14.697 | 3,046,322 | -200,897 | 0.28% | 44,772,131 |
| 2018-05-15 | 2018-05-11 | 14.646 | 3,247,219 | -195,467 | 0.30% | 47,557,281 |
| 2018-05-14 | 2018-05-10 | 14.542 | 3,442,686 | -116,349 | 0.32% | 50,064,930 |
| 2018-05-11 | 2018-05-09 | 14.336 | 3,559,035 | +385,504 | 0.33% | 51,022,784 |
| 2018-05-10 | 2018-05-08 | 14.388 | 3,173,531 | +125,658 | 0.29% | 45,659,804 |
| 2018-05-09 | 2018-05-07 | 14.233 | 3,047,873 | -1,116,179 | 0.28% | 43,380,349 |
| 2018-05-08 | 2018-05-04 | 14.181 | 4,164,052 | +2,015,172 | 0.39% | 59,052,180 |
| 2018-05-07 | 2018-05-03 | 14.362 | 2,148,880 | -1,272,863 | 0.20% | 30,862,028 |
| 2018-05-04 | 2018-05-02 | 14.568 | 3,421,743 | +31,802 | 0.32% | 49,848,596 |
| 2018-05-03 | 2018-04-30 | 14.517 | 3,389,941 | +323,452 | 0.31% | 49,210,484 |
| 2018-05-02 | 2018-04-27 | 14.362 | 3,066,489 | +137,292 | 0.28% | 44,040,648 |
| 2018-04-30 | 2018-04-26 | 14.310 | 2,929,197 | -6,981 | 0.27% | 41,917,817 |
| 2018-04-27 | 2018-04-25 | 14.465 | 2,936,178 | -3,875,211 | 0.27% | 42,471,964 |
| 2018-04-26 | 2018-04-24 | 14.697 | 6,811,389 | +273,809 | 0.63% | 100,107,736 |
| 2018-04-25 | 2018-04-23 | 14.594 | 6,537,580 | -774,887 | 0.61% | 95,409,264 |
| 2018-04-24 | 2018-04-20 | 14.671 | 7,312,467 | -68,258 | 0.68% | 107,283,587 |
| 2018-04-23 | 2018-04-19 | 14.878 | 7,380,725 | +75,239 | 0.69% | 109,807,483 |
| 2018-04-20 | 2018-04-18 | 13.949 | 7,305,486 | +6,981 | 0.68% | 101,906,873 |
| 2018-04-19 | 2018-04-17 | 13.872 | 7,298,505 | +12,411 | 0.68% | 101,244,930 |
| 2018-04-18 | 2018-04-16 | 14.053 | 7,286,094 | +775 | 0.68% | 102,387,838 |
| 2018-04-17 | 2018-04-13 | 14.259 | 7,285,319 | +8,533 | 0.68% | 103,879,728 |
| 2018-04-16 | 2018-04-12 | 14.233 | 7,276,786 | +24,045 | 0.68% | 103,570,430 |
| 2018-04-13 | 2018-04-11 | 14.568 | 7,252,741 | +66,707 | 0.67% | 105,659,297 |
| 2018-04-12 | 2018-04-10 | 14.310 | 7,186,034 | +440,577 | 0.67% | 102,834,620 |
| 2018-04-11 | 2018-04-09 | 13.924 | 6,745,457 | +292,424 | 0.63% | 93,920,898 |
| 2018-04-10 | 2018-04-06 | 14.053 | 6,453,033 | -7,756 | 0.60% | 90,681,248 |
| 2018-04-09 | 2018-04-04 | 14.027 | 6,460,789 | +134,189 | 0.60% | 90,623,651 |
| 2018-04-06 | 2018-04-03 | 14.207 | 6,326,600 | +183,057 | 0.59% | 89,883,314 |
| 2018-04-04 | 2018-03-29 | 14.439 | 6,143,543 | +196,242 | 0.57% | 88,708,253 |
| 2018-04-03 | 2018-03-28 | 14.362 | 5,947,301 | -5,429 | 0.55% | 85,414,620 |
| 2018-03-29 | 2018-03-27 | 14.542 | 5,952,730 | +4,654 | 0.55% | 86,567,004 |
| 2018-03-28 | 2018-03-26 | 14.568 | 5,948,076 | +185,383 | 0.55% | 86,652,691 |
| 2018-03-27 | 2018-03-23 | 14.413 | 5,762,693 | +169,095 | 0.54% | 83,060,471 |
| 2018-03-26 | 2018-03-22 | 14.878 | 5,593,598 | -266,053 | 0.52% | 83,219,320 |
| 2018-03-23 | 2018-03-21 | 14.852 | 5,859,651 | +373,094 | 0.54% | 87,026,463 |
| 2018-03-22 | 2018-03-20 | 15.058 | 5,486,557 | +416,531 | 0.51% | 82,617,080 |
| 2018-03-21 | 2018-03-19 | 15.239 | 5,070,026 | +224,942 | 0.47% | 77,260,011 |
| 2018-03-20 | 2018-03-16 | 15.187 | 4,845,084 | +484,789 | 0.45% | 73,582,359 |
| 2018-03-19 | 2018-03-15 | 15.368 | 4,360,295 | +363,010 | 0.41% | 67,006,854 |
| 2018-03-16 | 2018-03-14 | 15.574 | 3,997,285 | -1,551 | 0.37% | 62,252,837 |
| 2018-03-15 | 2018-03-13 | 15.600 | 3,998,836 | +116,350 | 0.37% | 62,380,100 |
| 2018-03-14 | 2018-03-12 | 15.548 | 3,882,486 | +62,053 | 0.36% | 60,364,875 |
| 2018-03-13 | 2018-03-09 | 15.316 | 3,820,433 | +246,660 | 0.35% | 58,513,507 |
| 2018-03-12 | 2018-03-08 | 15.419 | 3,573,773 | +575,542 | 0.33% | 55,104,269 |
| 2018-03-09 | 2018-03-07 | 15.316 | 2,998,231 | +159,011 | 0.28% | 45,920,714 |
| 2018-03-08 | 2018-03-06 | 15.651 | 2,839,220 | -288,547 | 0.26% | 44,437,011 |
| 2018-03-07 | 2018-03-05 | 15.239 | 3,127,767 | +83,772 | 0.29% | 47,662,736 |
| 2018-03-06 | 2018-03-02 | 15.471 | 3,043,995 | +72,912 | 0.28% | 47,092,558 |
| 2018-03-05 | 2018-03-01 | 15.780 | 2,971,083 | +338,189 | 0.28% | 46,883,854 |
| 2018-03-02 | 2018-02-28 | 15.961 | 2,632,894 | +97,734 | 0.24% | 42,022,426 |
| 2018-03-01 | 2018-02-27 | 16.167 | 2,535,160 | -52,745 | 0.24% | 40,985,479 |
| 2018-02-28 | 2018-02-26 | 16.657 | 2,587,905 | +167,543 | 0.24% | 43,106,022 |
| 2018-02-27 | 2018-02-23 | 16.502 | 2,420,362 | +15,513 | 0.22% | 39,940,859 |
| 2018-02-26 | 2018-02-22 | 16.115 | 2,404,849 | -3,878 | 0.22% | 38,754,749 |
| 2018-02-23 | 2018-02-21 | 16.089 | 2,408,727 | +38,783 | 0.22% | 38,755,136 |
| 2018-02-21 | 2018-02-15 | 16.373 | 2,369,944 | -1,208,483 | 0.22% | 38,803,322 |
| 2018-02-20 | 2018-02-13 | 15.548 | 3,578,427 | +303,284 | 0.33% | 55,637,367 |
| 2018-02-14 | 2018-02-12 | 15.342 | 3,275,143 | +127,985 | 0.30% | 50,246,328 |
| 2018-02-13 | 2018-02-09 | 15.419 | 3,147,158 | +3,102 | 0.29% | 48,526,261 |
| 2018-02-12 | 2018-02-08 | 15.961 | 3,144,056 | +407,223 | 0.29% | 50,180,851 |
| 2018-02-09 | 2018-02-07 | 16.347 | 2,736,833 | +353,702 | 0.25% | 44,739,863 |
| 2018-02-08 | 2018-02-06 | 16.811 | 2,383,131 | +138,068 | 0.22% | 40,063,843 |
| 2018-02-07 | 2018-02-05 | 18.152 | 2,245,063 | +127,985 | 0.21% | 40,752,879 |
| 2018-02-06 | 2018-02-02 | 17.920 | 2,117,078 | -232,699 | 0.20% | 37,938,378 |
| 2018-02-05 | 2018-02-01 | 16.683 | 2,349,777 | +242,007 | 0.22% | 39,200,177 |
| 2018-02-02 | 2018-01-31 | 17.069 | 2,107,770 | +110,920 | 0.20% | 35,978,107 |
| 2018-02-01 | 2018-01-30 | 17.482 | 1,996,850 | +9,307 | 0.19% | 34,908,584 |
| 2018-01-31 | 2018-01-29 | 17.714 | 1,987,543 | +31,027 | 0.18% | 35,207,109 |
| 2018-01-30 | 2018-01-26 | 17.327 | 1,956,516 | -11,635 | 0.18% | 33,900,787 |
| 2018-01-29 | 2018-01-25 | 17.172 | 1,968,151 | -18,616 | 0.18% | 33,797,902 |
| 2018-01-25 | 2018-01-23 | 16.631 | 1,986,767 | -6,205 | 0.18% | 33,041,804 |
| 2018-01-24 | 2018-01-22 | 16.579 | 1,992,972 | -6,981 | 0.19% | 33,042,224 |
| 2018-01-23 | 2018-01-19 | 16.450 | 1,999,953 | -444,455 | 0.19% | 32,900,126 |
| 2018-01-22 | 2018-01-18 | 16.218 | 2,444,408 | -1,153,410 | 0.23% | 39,644,363 |
| 2018-01-19 | 2018-01-17 | 16.373 | 3,597,818 | -79,894 | 0.33% | 58,907,422 |
| 2018-01-18 | 2018-01-16 | 16.786 | 3,677,712 | -1,551 | 0.34% | 61,732,776 |
| 2018-01-17 | 2018-01-15 | 16.837 | 3,679,263 | -121,779 | 0.34% | 61,948,545 |
| 2018-01-16 | 2018-01-12 | 17.121 | 3,801,042 | +776 | 0.35% | 65,077,048 |
| 2018-01-15 | 2018-01-11 | 17.198 | 3,800,266 | -55,848 | 0.35% | 65,357,725 |
| 2018-01-12 | 2018-01-10 | 17.147 | 3,856,114 | -206,326 | 0.36% | 66,119,355 |
| 2018-01-11 | 2018-01-09 | 16.837 | 4,062,440 | -11,635 | 0.38% | 68,400,179 |
| 2018-01-10 | 2018-01-08 | 17.043 | 4,074,075 | -38,783 | 0.38% | 69,436,461 |
| 2018-01-09 | 2018-01-05 | 16.683 | 4,112,858 | -124,882 | 0.38% | 68,612,792 |
| 2018-01-08 | 2018-01-04 | 16.708 | 4,237,740 | +14,738 | 0.39% | 70,805,405 |
| 2018-01-05 | 2018-01-03 | 16.502 | 4,223,002 | +44,988 | 0.39% | 69,688,058 |
| 2018-01-04 | 2018-01-02 | 16.528 | 4,178,014 | +11,635 | 0.39% | 69,053,392 |
| 2018-01-03 | 2017-12-29 | 15.986 | 4,166,379 | -27,148 | 0.39% | 66,605,112 |
| 2018-01-02 | 2017-12-28 | 16.038 | 4,193,527 | -89,201 | 0.39% | 67,255,364 |
| 2017-12-29 | 2017-12-27 | 15.677 | 4,282,728 | -59,726 | 0.40% | 67,139,974 |
| 2017-12-28 | 2017-12-22 | 15.161 | 4,342,454 | -10,084 | 0.40% | 65,836,942 |
| 2017-12-27 | 2017-12-21 | 15.110 | 4,352,538 | -373,094 | 0.40% | 65,765,373 |
| 2017-12-22 | 2017-12-20 | 14.852 | 4,725,632 | -30,251 | 0.44% | 70,184,221 |
| 2017-12-21 | 2017-12-19 | 14.878 | 4,755,883 | -519,694 | 0.44% | 70,756,130 |
| 2017-12-20 | 2017-12-18 | 14.542 | 5,275,577 | +238,129 | 0.49% | 76,719,572 |
| 2017-12-19 | 2017-12-15 | 14.439 | 5,037,448 | +96,182 | 0.47% | 72,737,053 |
| 2017-12-18 | 2017-12-14 | 14.620 | 4,941,266 | +188,486 | 0.46% | 72,240,109 |
| 2017-12-15 | 2017-12-13 | 14.542 | 4,752,780 | +35,680 | 0.44% | 69,116,846 |
| 2017-12-14 | 2017-12-12 | 14.388 | 4,717,100 | -21,718 | 0.44% | 67,868,208 |
| 2017-12-13 | 2017-12-11 | 14.439 | 4,738,818 | +80,669 | 0.44% | 68,425,055 |
| 2017-12-12 | 2017-12-08 | 14.491 | 4,658,149 | +34,129 | 0.43% | 67,500,469 |
| 2017-12-11 | 2017-12-07 | 14.413 | 4,624,020 | -6,205 | 0.43% | 66,648,228 |
| 2017-12-08 | 2017-12-06 | 14.749 | 4,630,225 | -57,399 | 0.43% | 68,289,703 |
| 2017-12-07 | 2017-12-05 | 15.522 | 4,687,624 | -186,159 | 0.44% | 72,762,290 |
| 2017-12-06 | 2017-12-04 | 15.574 | 4,873,783 | +3,878 | 0.45% | 75,903,225 |
| 2017-12-05 | 2017-12-01 | 15.342 | 4,869,905 | +108,593 | 0.45% | 74,712,721 |
| 2017-12-04 | 2017-11-30 | 15.677 | 4,761,312 | +21,718 | 0.44% | 74,642,696 |
| 2017-12-01 | 2017-11-29 | 15.703 | 4,739,594 | +238,129 | 0.44% | 74,424,433 |
| 2017-11-29 | 2017-11-27 | 15.522 | 4,501,465 | +39,559 | 0.42% | 69,872,691 |
| 2017-11-28 | 2017-11-24 | 15.600 | 4,461,906 | -465,398 | 0.41% | 69,603,790 |
| 2017-11-27 | 2017-11-23 | 15.471 | 4,927,304 | -942,430 | 0.46% | 76,228,558 |
| 2017-11-24 | 2017-11-22 | 15.161 | 5,869,734 | +159,011 | 0.55% | 88,992,385 |
| 2017-11-23 | 2017-11-21 | 14.852 | 5,710,723 | +104,714 | 0.53% | 84,814,612 |
| 2017-11-22 | 2017-11-20 | 14.774 | 5,606,009 | +9,308 | 0.52% | 82,825,776 |
| 2017-11-21 | 2017-11-17 | 15.032 | 5,596,701 | +45,764 | 0.52% | 84,131,331 |
| 2017-11-20 | 2017-11-16 | 15.264 | 5,550,937 | +61,277 | 0.52% | 84,731,541 |
| 2017-11-17 | 2017-11-15 | 15.574 | 5,489,660 | +442,904 | 0.51% | 85,494,757 |
| 2017-11-16 | 2017-11-14 | 15.780 | 5,046,756 | -6,981 | 0.47% | 79,638,089 |
| 2017-11-15 | 2017-11-13 | 15.832 | 5,053,737 | +776 | 0.47% | 80,008,865 |
| 2017-11-14 | 2017-11-10 | 15.909 | 5,052,961 | -776 | 0.47% | 80,387,442 |
| 2017-11-13 | 2017-11-09 | 16.012 | 5,053,737 | -776 | 0.47% | 80,921,018 |
| 2017-11-10 | 2017-11-08 | 16.012 | 5,054,513 | +20,167 | 0.47% | 80,933,443 |
| 2017-11-09 | 2017-11-07 | 16.038 | 5,034,346 | -35,680 | 0.47% | 80,740,334 |
| 2017-11-08 | 2017-11-06 | 15.909 | 5,070,026 | -351,375 | 0.47% | 80,658,929 |
| 2017-11-07 | 2017-11-03 | 15.986 | 5,421,401 | +306,387 | 0.50% | 86,668,308 |
| 2017-11-06 | 2017-11-02 | 16.089 | 5,115,014 | +145,048 | 0.48% | 82,297,855 |
| 2017-11-03 | 2017-11-01 | 16.141 | 4,969,966 | -603,465 | 0.46% | 80,220,405 |
| 2017-11-02 | 2017-10-31 | 16.038 | 5,573,431 | -9,308 | 0.52% | 89,386,125 |
| 2017-11-01 | 2017-10-30 | 15.909 | 5,582,739 | +435,922 | 0.52% | 88,815,668 |
| 2017-10-31 | 2017-10-27 | 16.322 | 5,146,817 | +358,357 | 0.48% | 84,003,917 |
| 2017-10-30 | 2017-10-26 | 16.683 | 4,788,460 | -195,467 | 0.44% | 79,883,529 |
| 2017-10-27 | 2017-10-25 | 16.605 | 4,983,927 | -84,548 | 0.46% | 82,758,886 |
| 2017-10-26 | 2017-10-24 | 16.554 | 5,068,475 | -41,885 | 0.47% | 83,901,444 |
| 2017-10-25 | 2017-10-23 | 16.476 | 5,110,360 | -2,327 | 0.47% | 84,199,488 |
| 2017-10-24 | 2017-10-20 | 16.631 | 5,112,687 | +14,737 | 0.48% | 85,028,794 |
| 2017-10-23 | 2017-10-19 | 16.373 | 5,097,950 | +137,292 | 0.47% | 83,469,228 |
| 2017-10-20 | 2017-10-18 | 16.863 | 4,960,658 | +197,794 | 0.46% | 83,651,577 |
| 2017-10-19 | 2017-10-17 | 17.095 | 4,762,864 | -244,333 | 0.44% | 81,421,445 |
| 2017-10-18 | 2017-10-16 | 16.708 | 5,007,197 | -1,309,319 | 0.47% | 83,661,719 |
| 2017-10-17 | 2017-10-13 | 16.167 | 6,316,516 | -543,740 | 0.59% | 102,117,986 |
| 2017-10-16 | 2017-10-12 | 16.167 | 6,860,256 | -25,596 | 0.64% | 110,908,533 |
| 2017-10-13 | 2017-10-11 | 15.986 | 6,885,852 | -4,654 | 0.64% | 110,079,506 |
| 2017-10-12 | 2017-10-10 | 15.935 | 6,890,506 | +472,378 | 0.64% | 109,798,571 |
| 2017-10-11 | 2017-10-09 | 16.089 | 6,418,128 | +408,774 | 0.60% | 103,264,266 |
| 2017-10-10 | 2017-10-06 | 16.528 | 6,009,354 | -1,224,771 | 0.56% | 99,321,419 |
| 2017-10-09 | 2017-10-04 | 16.064 | 7,234,125 | +7,757 | 0.67% | 116,206,696 |
| 2017-10-06 | 2017-10-03 | 15.986 | 7,226,368 | +262,174 | 0.67% | 115,523,107 |
| 2017-10-04 | 2017-09-29 | 15.909 | 6,964,194 | +134,189 | 0.65% | 110,793,204 |
| 2017-10-03 | 2017-09-28 | 15.651 | 6,830,005 | +255,969 | 0.63% | 106,897,319 |
| 2017-09-29 | 2017-09-27 | 15.754 | 6,574,036 | +24,821 | 0.61% | 103,569,144 |
| 2017-09-28 | 2017-09-26 | 15.625 | 6,549,215 | +183,057 | 0.61% | 102,333,769 |
| 2017-09-27 | 2017-09-25 | 15.935 | 6,366,158 | +43,437 | 0.59% | 101,443,211 |
| 2017-09-26 | 2017-09-22 | 16.270 | 6,322,721 | +290,098 | 0.59% | 102,870,411 |
| 2017-09-25 | 2017-09-21 | 16.399 | 6,032,623 | +442,127 | 0.56% | 98,928,267 |
| 2017-09-22 | 2017-09-20 | 16.760 | 5,590,496 | -105,490 | 0.52% | 93,695,945 |
| 2017-09-21 | 2017-09-19 | 16.476 | 5,695,986 | +240,456 | 0.53% | 93,848,399 |
| 2017-09-20 | 2017-09-18 | 16.657 | 5,455,530 | +191,588 | 0.51% | 90,871,263 |
| 2017-09-19 | 2017-09-15 | 16.502 | 5,263,942 | +176,076 | 0.49% | 86,865,669 |
| 2017-09-18 | 2017-09-14 | 16.708 | 5,087,866 | +389,382 | 0.47% | 85,009,560 |
| 2017-09-15 | 2017-09-13 | 17.533 | 4,698,484 | -43,437 | 0.44% | 82,380,375 |
| 2017-09-14 | 2017-09-12 | 17.611 | 4,741,921 | +380,075 | 0.44% | 83,508,776 |
| 2017-09-12 | 2017-09-08 | 17.404 | 4,361,846 | +64,380 | 0.41% | 75,915,630 |
| 2017-09-11 | 2017-09-07 | 17.301 | 4,297,466 | +55,072 | 0.40% | 74,351,900 |
| 2017-09-08 | 2017-09-06 | 17.585 | 4,242,394 | +24,046 | 0.39% | 74,602,344 |
| 2017-09-07 | 2017-09-05 | 17.894 | 4,218,348 | -33,354 | 0.39% | 75,484,707 |
| 2017-09-06 | 2017-09-04 | 17.817 | 4,251,702 | -96,182 | 0.40% | 75,752,673 |
| 2017-09-05 | 2017-09-01 | 17.714 | 4,347,884 | -134,190 | 0.40% | 77,017,920 |
| 2017-09-04 | 2017-08-31 | 17.508 | 4,482,074 | +166,768 | 0.42% | 78,470,405 |
| 2017-09-01 | 2017-08-30 | 17.327 | 4,315,306 | -27,924 | 0.40% | 74,771,823 |
| 2017-08-31 | 2017-08-29 | 17.198 | 4,343,230 | +11,635 | 0.40% | 74,695,727 |
| 2017-08-30 | 2017-08-28 | 16.940 | 4,331,595 | -10,084 | 0.40% | 73,378,750 |
| 2017-08-29 | 2017-08-25 | 17.018 | 4,341,679 | -100,836 | 0.40% | 73,885,420 |
| 2017-08-28 | 2017-08-24 | 16.579 | 4,442,515 | -2,327 | 0.41% | 73,654,108 |
| 2017-08-25 | 2017-08-22 | 16.863 | 4,444,842 | -57,399 | 0.41% | 74,953,372 |
| 2017-08-24 | 2017-08-21 | 16.734 | 4,502,241 | -776 | 0.42% | 75,340,853 |
| 2017-08-22 | 2017-08-18 | 16.837 | 4,503,017 | +86,875 | 0.42% | 75,818,269 |
| 2017-08-21 | 2017-08-17 | 17.095 | 4,416,142 | -320,349 | 0.41% | 75,494,212 |
| 2017-08-18 | 2017-08-16 | 16.657 | 4,736,491 | +6,981 | 0.44% | 78,894,428 |
| 2017-08-17 | 2017-08-15 | 16.425 | 4,729,510 | +67,483 | 0.44% | 77,680,619 |
| 2017-08-16 | 2017-08-14 | 16.863 | 4,662,027 | -20,168 | 0.43% | 78,615,763 |
| 2017-08-15 | 2017-08-11 | 16.683 | 4,682,195 | +349,824 | 0.44% | 78,110,762 |
| 2017-08-14 | 2017-08-10 | 17.662 | 4,332,371 | -278,463 | 0.40% | 76,519,709 |
| 2017-08-11 | 2017-08-09 | 18.333 | 4,610,834 | -119,452 | 0.43% | 84,529,089 |
| 2017-08-10 | 2017-08-08 | 18.126 | 4,730,286 | -194,691 | 0.44% | 85,743,227 |
| 2017-08-09 | 2017-08-07 | 17.972 | 4,924,977 | -35,681 | 0.46% | 88,510,355 |
| 2017-08-08 | 2017-08-04 | 17.714 | 4,960,658 | -79,893 | 0.46% | 87,872,528 |
| 2017-08-07 | 2017-08-03 | 17.714 | 5,040,551 | +157,460 | 0.47% | 89,287,744 |
| 2017-08-04 | 2017-08-02 | 17.894 | 4,883,091 | -134,966 | 0.45% | 87,379,869 |
| 2017-08-03 | 2017-08-01 | 17.946 | 5,018,057 | -152,030 | 0.47% | 90,053,776 |
| 2017-08-02 | 2017-07-31 | 18.384 | 5,170,087 | +6,206 | 0.48% | 95,048,328 |
| 2017-08-01 | 2017-07-28 | 17.533 | 5,163,881 | +181,505 | 0.48% | 90,540,364 |
| 2017-07-31 | 2017-07-27 | 17.920 | 4,982,376 | -275,360 | 0.46% | 89,284,979 |
| 2017-07-28 | 2017-07-26 | 17.817 | 5,257,736 | -428,942 | 0.49% | 93,677,204 |
| 2017-07-27 | 2017-07-25 | 17.018 | 5,686,678 | -10,083 | 0.53% | 96,774,218 |
| 2017-07-26 | 2017-07-24 | 16.760 | 5,696,761 | -8,533 | 0.53% | 95,476,932 |
| 2017-07-25 | 2017-07-21 | 16.940 | 5,705,294 | +294,752 | 0.53% | 96,649,697 |
| 2017-07-24 | 2017-07-20 | 17.069 | 5,410,542 | -16,289 | 0.50% | 92,354,032 |
| 2017-07-21 | 2017-07-19 | 17.662 | 5,426,831 | -34,129 | 0.50% | 95,850,408 |
| 2017-07-20 | 2017-07-18 | 17.198 | 5,460,960 | -397,139 | 0.51% | 93,918,669 |
| 2017-07-19 | 2017-07-17 | 16.502 | 5,858,099 | -75,240 | 0.54% | 96,670,459 |
| 2017-07-18 | 2017-07-14 | 16.399 | 5,933,339 | -169,094 | 0.55% | 97,300,120 |
| 2017-07-17 | 2017-07-13 | 16.373 | 6,102,433 | +10,859 | 0.57% | 99,915,725 |
| 2017-07-14 | 2017-07-12 | 16.012 | 6,091,574 | +50,418 | 0.57% | 97,538,983 |
| 2017-07-13 | 2017-07-11 | 16.089 | 6,041,156 | +236,577 | 0.56% | 97,198,987 |
| 2017-07-12 | 2017-07-10 | 16.115 | 5,804,579 | +65,932 | 0.54% | 93,542,257 |
| 2017-07-11 | 2017-07-07 | 16.399 | 5,738,647 | +276,911 | 0.53% | 94,107,389 |
| 2017-07-10 | 2017-07-06 | 16.244 | 5,461,736 | -42,661 | 0.51% | 88,721,393 |
| 2017-07-07 | 2017-07-05 | 16.322 | 5,504,397 | +44,988 | 0.51% | 89,840,169 |
| 2017-07-06 | 2017-07-04 | 16.064 | 5,459,409 | +6,981 | 0.51% | 87,698,220 |
| 2017-07-05 | 2017-07-03 | 16.502 | 5,452,428 | -83,771 | 0.51% | 89,976,068 |
| 2017-07-04 | 2017-06-30 | 16.528 | 5,536,199 | -208,654 | 0.51% | 91,501,207 |
| 2017-07-03 | 2017-06-29 | 15.986 | 5,744,853 | -620,530 | 0.53% | 91,839,119 |
| 2017-06-30 | 2017-06-28 | 15.522 | 6,365,383 | +1,507,889 | 0.59% | 98,804,820 |
| 2017-06-29 | 2017-06-27 | 15.316 | 4,857,494 | -80,669 | 0.45% | 74,397,067 |
| 2017-06-28 | 2017-06-26 | 15.368 | 4,938,163 | +54,296 | 0.46% | 75,887,244 |
| 2017-06-27 | 2017-06-23 | 15.342 | 4,883,867 | +89,977 | 0.45% | 74,926,922 |
| 2017-06-26 | 2017-06-22 | 15.393 | 4,793,890 | -108,593 | 0.45% | 73,793,735 |
| 2017-06-23 | 2017-06-21 | 15.342 | 4,902,483 | +152,806 | 0.46% | 75,212,524 |
| 2017-06-22 | 2017-06-20 | 15.445 | 4,749,677 | -829,184 | 0.44% | 73,358,087 |
| 2017-06-21 | 2017-06-19 | 15.368 | 5,578,861 | -1,551 | 0.52% | 85,733,173 |
| 2017-06-20 | 2017-06-16 | 15.161 | 5,580,412 | +382,402 | 0.52% | 84,605,908 |
| 2017-06-19 | 2017-06-15 | 15.419 | 5,198,010 | -249,764 | 0.48% | 80,148,499 |
| 2017-06-16 | 2017-06-14 | 15.754 | 5,447,774 | -143,497 | 0.51% | 85,825,707 |
| 2017-06-15 | 2017-06-13 | 15.780 | 5,591,271 | -1,472,208 | 0.52% | 88,230,566 |
| 2017-06-14 | 2017-06-12 | 15.290 | 7,063,479 | +613,549 | 0.66% | 108,001,665 |
| 2017-06-13 | 2017-06-09 | 15.514 | 6,449,930 | +85,323 | 0.60% | 100,064,937 |
| 2017-06-12 | 2017-06-08 | 15.566 | 6,364,607 | +160,681 | 0.59% | 99,074,249 |
| 2017-06-09 | 2017-06-07 | 15.566 | 6,203,926 | +140,661 | 0.58% | 96,573,019 |
| 2017-06-08 | 2017-06-06 | 14.939 | 6,063,265 | -1,814,840 | 0.57% | 90,576,365 |
| 2017-06-07 | 2017-06-05 | 14.965 | 7,878,105 | +506,840 | 0.74% | 117,893,545 |
| 2017-06-06 | 2017-06-02 | 15.069 | 7,371,265 | +598,577 | 0.69% | 111,080,222 |
| 2017-06-05 | 2017-06-01 | 15.226 | 6,772,688 | +176,591 | 0.64% | 103,123,177 |
| 2017-06-02 | 2017-05-31 | 15.331 | 6,596,097 | +319,547 | 0.62% | 101,124,615 |
| 2017-06-01 | 2017-05-29 | 15.540 | 6,276,550 | +181,942 | 0.59% | 97,539,308 |
| 2017-05-31 | 2017-05-26 | 15.488 | 6,094,608 | +68,802 | 0.57% | 94,392,984 |
| 2017-05-29 | 2017-05-25 | 15.331 | 6,025,806 | +4,587 | 0.57% | 92,381,496 |
| 2017-05-26 | 2017-05-24 | 15.096 | 6,021,219 | +7,645 | 0.57% | 90,893,425 |
| 2017-05-25 | 2017-05-23 | 15.226 | 6,013,574 | -32,872 | 0.57% | 91,564,658 |
| 2017-05-24 | 2017-05-22 | 15.514 | 6,046,446 | -308,080 | 0.57% | 93,805,241 |
| 2017-05-23 | 2017-05-19 | 15.305 | 6,354,526 | +686,490 | 0.60% | 97,254,848 |
| 2017-05-22 | 2017-05-18 | 15.226 | 5,668,036 | +144,484 | 0.53% | 86,303,382 |
| 2017-05-19 | 2017-05-17 | 15.409 | 5,523,552 | -275,972 | 0.52% | 85,114,974 |
| 2017-05-18 | 2017-05-16 | 15.488 | 5,799,524 | +162,067 | 0.55% | 89,822,738 |
| 2017-05-17 | 2017-05-15 | 15.357 | 5,637,457 | +320,310 | 0.53% | 86,575,214 |
| 2017-05-16 | 2017-05-12 | 15.096 | 5,317,147 | +434,217 | 0.50% | 80,265,093 |
| 2017-05-15 | 2017-05-11 | 15.043 | 4,882,930 | -765 | 0.46% | 73,454,867 |
| 2017-05-12 | 2017-05-10 | 14.991 | 4,883,695 | -2,794,120 | 0.46% | 73,210,839 |
| 2017-05-11 | 2017-05-09 | 15.122 | 7,677,815 | +365,414 | 0.72% | 116,101,469 |
| 2017-05-10 | 2017-05-08 | 14.965 | 7,312,401 | +357,005 | 0.69% | 109,427,949 |
| 2017-05-09 | 2017-05-05 | 15.096 | 6,955,396 | +7,645 | 0.66% | 104,995,311 |
| 2017-05-08 | 2017-05-04 | 15.462 | 6,947,751 | -1,529 | 0.66% | 107,424,653 |
| 2017-05-05 | 2017-05-02 | 15.854 | 6,949,280 | +26,756 | 0.66% | 110,175,408 |
| 2017-05-04 | 2017-04-28 | 15.880 | 6,922,524 | -5,351 | 0.65% | 109,932,320 |
| 2017-05-02 | 2017-04-27 | 15.671 | 6,927,875 | +6,880 | 0.65% | 108,567,315 |
| 2017-04-28 | 2017-04-26 | 15.776 | 6,920,995 | -13,760 | 0.65% | 109,183,768 |
| 2017-04-26 | 2017-04-24 | 15.645 | 6,934,755 | +32,872 | 0.65% | 108,493,704 |
| 2017-04-25 | 2017-04-21 | 15.828 | 6,901,883 | +7,645 | 0.65% | 109,243,398 |
| 2017-04-24 | 2017-04-20 | 15.776 | 6,894,238 | +71,859 | 0.65% | 108,761,657 |
| 2017-04-21 | 2017-04-19 | 15.776 | 6,822,379 | +302,729 | 0.64% | 107,628,029 |
| 2017-04-20 | 2017-04-18 | 16.064 | 6,519,650 | +61,157 | 0.61% | 104,728,500 |
| 2017-04-19 | 2017-04-13 | 16.299 | 6,458,493 | +585,580 | 0.61% | 105,266,812 |
| 2017-04-18 | 2017-04-12 | 16.718 | 5,872,913 | +97,852 | 0.55% | 98,180,820 |
| 2017-04-13 | 2017-04-11 | 16.691 | 5,775,061 | -71,860 | 0.54% | 96,393,885 |
| 2017-04-12 | 2017-04-10 | 16.587 | 5,846,921 | +204,112 | 0.55% | 96,981,459 |
| 2017-04-11 | 2017-04-07 | 16.770 | 5,642,809 | -146,777 | 0.53% | 94,629,296 |
| 2017-04-10 | 2017-04-06 | 16.534 | 5,789,586 | +74,153 | 0.55% | 95,727,523 |
| 2017-04-07 | 2017-04-05 | 16.587 | 5,715,433 | +405,931 | 0.54% | 94,800,500 |
| 2017-04-06 | 2017-04-03 | 16.561 | 5,309,502 | -815,684 | 0.50% | 87,928,513 |
| 2017-04-05 | 2017-03-31 | 15.828 | 6,125,186 | +158,244 | 0.58% | 96,949,793 |
| 2017-04-03 | 2017-03-30 | 16.168 | 5,966,942 | -8,409 | 0.56% | 96,474,497 |
| 2017-03-31 | 2017-03-29 | 16.220 | 5,975,351 | +16,054 | 0.56% | 96,923,110 |
| 2017-03-30 | 2017-03-28 | 16.142 | 5,959,297 | +93,264 | 0.56% | 96,194,984 |
| 2017-03-29 | 2017-03-27 | 16.011 | 5,866,033 | +275,972 | 0.55% | 93,922,178 |
| 2017-03-28 | 2017-03-24 | 16.508 | 5,590,061 | +390,642 | 0.53% | 92,282,242 |
| 2017-03-27 | 2017-03-23 | 16.613 | 5,199,419 | +68,802 | 0.49% | 86,377,529 |
| 2017-03-24 | 2017-03-22 | 16.639 | 5,130,617 | +6,880 | 0.48% | 85,368,754 |
| 2017-03-23 | 2017-03-21 | 16.953 | 5,123,737 | +236,984 | 0.48% | 86,862,848 |
| 2017-03-22 | 2017-03-20 | 17.110 | 4,886,753 | -42,810 | 0.46% | 83,612,338 |
| 2017-03-21 | 2017-03-17 | 17.241 | 4,929,563 | -347,831 | 0.46% | 84,989,655 |
| 2017-03-20 | 2017-03-16 | 17.424 | 5,277,394 | +36,694 | 0.50% | 91,953,016 |
| 2017-03-17 | 2017-03-15 | 17.032 | 5,240,700 | -382,233 | 0.49% | 89,257,048 |
| 2017-03-16 | 2017-03-14 | 16.848 | 5,622,933 | -7,644 | 0.53% | 94,737,301 |
| 2017-03-15 | 2017-03-13 | 16.875 | 5,630,577 | -731,594 | 0.53% | 95,013,398 |
| 2017-03-14 | 2017-03-10 | 16.220 | 6,362,171 | +168,183 | 0.60% | 103,197,520 |
| 2017-03-13 | 2017-03-09 | 16.404 | 6,193,988 | +493,080 | 0.58% | 101,603,842 |
| 2017-03-10 | 2017-03-08 | 16.848 | 5,700,908 | +23,698 | 0.54% | 96,051,053 |
| 2017-03-09 | 2017-03-07 | 17.032 | 5,677,210 | +31,343 | 0.54% | 96,691,474 |
| 2017-03-08 | 2017-03-06 | 17.084 | 5,645,867 | +3,823 | 0.53% | 96,453,070 |
| 2017-03-07 | 2017-03-03 | 17.005 | 5,642,044 | +213,286 | 0.53% | 95,944,936 |
| 2017-03-06 | 2017-03-02 | 17.215 | 5,428,758 | -110,848 | 0.51% | 93,454,153 |
| 2017-03-03 | 2017-03-01 | 17.424 | 5,539,606 | +181,943 | 0.52% | 96,521,783 |
| 2017-03-02 | 2017-02-28 | 17.110 | 5,357,663 | +114,670 | 0.51% | 91,669,608 |
| 2017-03-01 | 2017-02-27 | 17.319 | 5,242,993 | +213,285 | 0.49% | 90,804,945 |
| 2017-02-28 | 2017-02-24 | 17.293 | 5,029,708 | +283,617 | 0.47% | 86,979,411 |
| 2017-02-27 | 2017-02-23 | 18.209 | 4,746,091 | -86,385 | 0.45% | 86,420,651 |
| 2017-02-24 | 2017-02-22 | 18.680 | 4,832,476 | +144,484 | 0.46% | 90,269,315 |
| 2017-02-23 | 2017-02-21 | 18.156 | 4,687,992 | +87,149 | 0.44% | 85,117,442 |
| 2017-02-22 | 2017-02-20 | 17.921 | 4,600,843 | +11,467 | 0.43% | 82,451,814 |
| 2017-02-21 | 2017-02-17 | 17.659 | 4,589,376 | +16,819 | 0.43% | 81,045,638 |
| 2017-02-20 | 2017-02-16 | 17.921 | 4,572,557 | +19,111 | 0.43% | 81,944,900 |
| 2017-02-16 | 2017-02-14 | 18.523 | 4,553,446 | +18,347 | 0.43% | 84,342,347 |
| 2017-02-15 | 2017-02-13 | 18.706 | 4,535,099 | +1,529 | 0.43% | 84,833,043 |
| 2017-02-14 | 2017-02-10 | 18.026 | 4,533,570 | +25,992 | 0.43% | 81,720,644 |
| 2017-02-13 | 2017-02-09 | 17.738 | 4,507,578 | -45,103 | 0.42% | 79,954,917 |
| 2017-02-10 | 2017-02-08 | 17.476 | 4,552,681 | +178,120 | 0.43% | 79,563,873 |
| 2017-02-09 | 2017-02-07 | 17.084 | 4,374,561 | +5,351 | 0.41% | 74,734,286 |
| 2017-02-08 | 2017-02-06 | 16.927 | 4,369,210 | +92,501 | 0.41% | 73,957,025 |
| 2017-02-07 | 2017-02-03 | 17.319 | 4,276,709 | -20,641 | 0.40% | 74,069,587 |
| 2017-02-06 | 2017-02-02 | 17.712 | 4,297,350 | -322,604 | 0.41% | 76,113,488 |
| 2017-02-03 | 2017-02-01 | 18.078 | 4,619,954 | -77,211 | 0.44% | 83,519,509 |
| 2017-02-02 | 2017-01-27 | 17.607 | 4,697,165 | -281,323 | 0.44% | 82,703,352 |
| 2017-02-01 | 2017-01-25 | 16.953 | 4,978,488 | -101,674 | 0.47% | 84,400,438 |
| 2017-01-26 | 2017-01-24 | 16.796 | 5,080,162 | +337,129 | 0.48% | 85,326,675 |
| 2017-01-25 | 2017-01-23 | 16.011 | 4,743,033 | +124,608 | 0.45% | 75,941,610 |
| 2017-01-24 | 2017-01-20 | 15.697 | 4,618,425 | -51,984 | 0.44% | 72,496,556 |
| 2017-01-23 | 2017-01-19 | 15.828 | 4,670,409 | -41,281 | 0.44% | 73,923,500 |
| 2017-01-20 | 2017-01-18 | 15.645 | 4,711,690 | +77,211 | 0.44% | 73,714,025 |
| 2017-01-19 | 2017-01-17 | 15.462 | 4,634,479 | +29,814 | 0.44% | 71,657,331 |
| 2017-01-18 | 2017-01-16 | 15.514 | 4,604,665 | +9,174 | 0.43% | 71,437,289 |
| 2017-01-17 | 2017-01-13 | 15.383 | 4,595,491 | +38,223 | 0.43% | 70,693,825 |
| 2017-01-16 | 2017-01-12 | 15.514 | 4,557,268 | +19,876 | 0.43% | 70,701,967 |
| 2017-01-13 | 2017-01-11 | 15.619 | 4,537,392 | +765 | 0.43% | 70,868,438 |
| 2017-01-12 | 2017-01-10 | 14.965 | 4,536,627 | +53,512 | 0.43% | 67,889,300 |
| 2017-01-11 | 2017-01-09 | 14.625 | 4,483,115 | +16,818 | 0.42% | 65,563,770 |
| 2017-01-10 | 2017-01-06 | 14.860 | 4,466,297 | -107,025 | 0.42% | 66,369,442 |
| 2017-01-09 | 2017-01-05 | 14.755 | 4,573,322 | +71,860 | 0.43% | 67,481,250 |
| 2017-01-06 | 2017-01-04 | 14.284 | 4,501,462 | +30,579 | 0.42% | 64,301,109 |
| 2017-01-05 | 2017-01-03 | 14.520 | 4,470,883 | -18,348 | 0.42% | 64,917,012 |
| 2017-01-04 | 2016-12-30 | 14.154 | 4,489,231 | +42,046 | 0.42% | 63,539,157 |
| 2017-01-03 | 2016-12-29 | 14.258 | 4,447,185 | -14,525 | 0.42% | 63,409,442 |
| 2016-12-30 | 2016-12-28 | 14.101 | 4,461,710 | +22,170 | 0.42% | 62,916,178 |
| 2016-12-28 | 2016-12-22 | 13.918 | 4,439,540 | +77,975 | 0.42% | 61,790,518 |
| 2016-12-22 | 2016-12-20 | 14.625 | 4,361,565 | -1,529 | 0.41% | 63,786,150 |
| 2016-12-20 | 2016-12-16 | 14.886 | 4,363,094 | +107,790 | 0.41% | 64,949,987 |
| 2016-12-19 | 2016-12-15 | 15.488 | 4,255,304 | +9,938 | 0.40% | 65,905,936 |
| 2016-12-16 | 2016-12-14 | 16.090 | 4,245,366 | -9,174 | 0.40% | 68,306,571 |
| 2016-12-15 | 2016-12-13 | 16.220 | 4,254,540 | +7,645 | 0.40% | 69,010,716 |
| 2016-12-14 | 2016-12-12 | 15.907 | 4,246,895 | -19,112 | 0.40% | 67,553,419 |
| 2016-12-13 | 2016-12-09 | 16.168 | 4,266,007 | -20,640 | 0.40% | 68,973,501 |
| 2016-12-12 | 2016-12-08 | 16.299 | 4,286,647 | +126,901 | 0.40% | 69,867,950 |
| 2016-12-09 | 2016-12-07 | 16.534 | 4,159,746 | +52,748 | 0.39% | 68,779,042 |
| 2016-12-08 | 2016-12-06 | 16.011 | 4,106,998 | -24,463 | 0.39% | 65,757,932 |
| 2016-12-07 | 2016-12-05 | 15.671 | 4,131,461 | +9,938 | 0.39% | 64,744,475 |
| 2016-12-06 | 2016-12-02 | 15.802 | 4,121,523 | -34,401 | 0.39% | 65,127,873 |
| 2016-12-05 | 2016-12-01 | 16.194 | 4,155,924 | -9,938 | 0.39% | 67,302,389 |
| 2016-12-02 | 2016-11-30 | 15.514 | 4,165,862 | +22,934 | 0.39% | 64,629,650 |
| 2016-12-01 | 2016-11-29 | 15.907 | 4,142,928 | -56,570 | 0.39% | 65,899,663 |
| 2016-11-30 | 2016-11-28 | 16.561 | 4,199,498 | +9,173 | 0.40% | 69,546,186 |
| 2016-11-29 | 2016-11-25 | 16.613 | 4,190,325 | -68,802 | 0.40% | 69,613,531 |
| 2016-11-28 | 2016-11-24 | 16.482 | 4,259,127 | -17,582 | 0.40% | 70,199,395 |
| 2016-11-25 | 2016-11-23 | 15.488 | 4,276,709 | +139,897 | 0.40% | 66,237,455 |
| 2016-11-24 | 2016-11-22 | 15.540 | 4,136,812 | +2,293 | 0.39% | 64,287,193 |
| 2016-11-23 | 2016-11-21 | 15.305 | 4,134,519 | +95,558 | 0.39% | 63,278,050 |
| 2016-11-22 | 2016-11-18 | 14.860 | 4,038,961 | +11,467 | 0.38% | 60,019,203 |
| 2016-11-21 | 2016-11-17 | 14.834 | 4,027,494 | +25,992 | 0.38% | 59,743,435 |
| 2016-11-18 | 2016-11-16 | 14.965 | 4,001,502 | +23,699 | 0.38% | 59,881,311 |
| 2016-11-17 | 2016-11-15 | 14.834 | 3,977,803 | -15,290 | 0.38% | 59,006,324 |
| 2016-11-16 | 2016-11-14 | 15.593 | 3,993,093 | +8,409 | 0.38% | 62,262,695 |
| 2016-11-15 | 2016-11-11 | 16.299 | 3,984,684 | -7,644 | 0.38% | 64,946,263 |
| 2016-11-14 | 2016-11-10 | 15.017 | 3,992,328 | -260,683 | 0.38% | 59,952,920 |
| 2016-11-11 | 2016-11-09 | 13.212 | 4,253,011 | +133,782 | 0.40% | 56,190,140 |
| 2016-11-10 | 2016-11-08 | 12.767 | 4,119,229 | -280,559 | 0.39% | 52,590,584 |
| 2016-11-09 | 2016-11-07 | 12.689 | 4,399,788 | +206,405 | 0.41% | 55,827,184 |
| 2016-11-08 | 2016-11-04 | 12.100 | 4,193,383 | -15,289 | 0.40% | 50,739,771 |
| 2016-11-07 | 2016-11-03 | 11.982 | 4,208,672 | +26,756 | 0.40% | 50,429,283 |
| 2016-11-04 | 2016-11-02 | 12.074 | 4,181,916 | -32,872 | 0.39% | 50,491,613 |
| 2016-11-03 | 2016-11-01 | 12.139 | 4,214,788 | +32,872 | 0.40% | 51,164,172 |
| 2016-11-01 | 2016-10-28 | 12.074 | 4,181,916 | +2,294 | 0.39% | 50,491,613 |
| 2016-10-31 | 2016-10-27 | 12.165 | 4,179,622 | -204,112 | 0.39% | 50,846,632 |
| 2016-10-28 | 2016-10-26 | 12.257 | 4,383,734 | -42,046 | 0.41% | 53,731,136 |
| 2016-10-27 | 2016-10-25 | 12.218 | 4,425,780 | +94,029 | 0.42% | 54,072,809 |
| 2016-10-26 | 2016-10-24 | 11.943 | 4,331,751 | -45,868 | 0.41% | 51,734,052 |
| 2016-10-25 | 2016-10-20 | 11.786 | 4,377,619 | +59,629 | 0.41% | 51,594,688 |
| 2016-10-24 | 2016-10-19 | 11.773 | 4,317,990 | +38,223 | 0.41% | 50,835,415 |
| 2016-10-20 | 2016-10-18 | 11.708 | 4,279,767 | +45,103 | 0.40% | 50,105,500 |
| 2016-10-19 | 2016-10-17 | 11.524 | 4,234,664 | -764 | 0.40% | 48,801,942 |
| 2016-10-14 | 2016-10-12 | 11.708 | 4,235,428 | +18,347 | 0.40% | 49,586,399 |
| 2016-10-13 | 2016-10-11 | 11.838 | 4,217,081 | -37,459 | 0.40% | 49,923,239 |
| 2016-10-12 | 2016-10-07 | 11.930 | 4,254,540 | +12,232 | 0.40% | 50,756,268 |
| 2016-10-07 | 2016-10-05 | 11.891 | 4,242,308 | +7,644 | 0.40% | 50,443,860 |
| 2016-10-06 | 2016-10-04 | 11.812 | 4,234,664 | -3,822 | 0.40% | 50,020,605 |
| 2016-10-05 | 2016-10-03 | 11.721 | 4,238,486 | -9,938 | 0.40% | 49,677,645 |
| 2016-10-03 | 2016-09-29 | 11.838 | 4,248,424 | +32,872 | 0.40% | 50,294,288 |
| 2016-09-30 | 2016-09-28 | 11.590 | 4,215,552 | +2,293 | 0.40% | 48,857,406 |
| 2016-09-28 | 2016-09-26 | 11.747 | 4,213,259 | -38,223 | 0.40% | 49,492,197 |
| 2016-09-27 | 2016-09-23 | 11.969 | 4,251,482 | -236,220 | 0.40% | 50,886,628 |
| 2016-09-26 | 2016-09-22 | 12.008 | 4,487,702 | -718,597 | 0.42% | 53,890,092 |
| 2016-09-22 | 2016-09-20 | 11.721 | 5,206,299 | +38,223 | 0.49% | 61,021,004 |
| 2016-09-20 | 2016-09-15 | 11.708 | 5,168,076 | +200,290 | 0.49% | 60,505,404 |
| 2016-09-19 | 2016-09-14 | 11.537 | 4,967,786 | +149,071 | 0.47% | 57,315,713 |
| 2016-09-15 | 2016-09-13 | 11.642 | 4,818,715 | +183,472 | 0.45% | 56,100,080 |
| 2016-09-14 | 2016-09-12 | 11.786 | 4,635,243 | +217,872 | 0.44% | 54,631,048 |
| 2016-09-13 | 2016-09-09 | 12.192 | 4,417,371 | -285,910 | 0.42% | 53,854,503 |
| 2016-09-12 | 2016-09-08 | 12.087 | 4,703,281 | +113,905 | 0.44% | 56,847,993 |
| 2016-09-09 | 2016-09-07 | 12.048 | 4,589,376 | -194,174 | 0.43% | 55,291,135 |
| 2016-09-08 | 2016-09-06 | 12.152 | 4,783,550 | -471,675 | 0.45% | 58,131,063 |
| 2016-09-07 | 2016-09-05 | 11.917 | 5,255,225 | +2,294 | 0.50% | 62,625,604 |
| 2016-09-06 | 2016-09-02 | 11.786 | 5,252,931 | +68,801 | 0.50% | 61,911,129 |
| 2016-09-05 | 2016-09-01 | 11.721 | 5,184,130 | +30,579 | 0.49% | 60,761,170 |
| 2016-09-01 | 2016-08-30 | 11.721 | 5,153,551 | +160,538 | 0.49% | 60,402,766 |
| 2016-08-31 | 2016-08-29 | 11.786 | 4,993,013 | -30,579 | 0.47% | 58,847,731 |
| 2016-08-30 | 2016-08-26 | 11.878 | 5,023,592 | +42,810 | 0.47% | 59,668,132 |
| 2016-08-29 | 2016-08-25 | 11.642 | 4,980,782 | +76,447 | 0.47% | 57,986,885 |
| 2016-08-25 | 2016-08-23 | 11.760 | 4,904,335 | +45,868 | 0.46% | 57,674,263 |
| 2016-08-24 | 2016-08-22 | 11.760 | 4,858,467 | +178,120 | 0.46% | 57,134,862 |
| 2016-08-22 | 2016-08-18 | 11.917 | 4,680,347 | +242,336 | 0.44% | 55,774,883 |
| 2016-08-19 | 2016-08-17 | 11.956 | 4,438,011 | +250,744 | 0.42% | 53,061,168 |
| 2016-08-18 | 2016-08-16 | 12.322 | 4,187,267 | -764 | 0.39% | 51,596,922 |
| 2016-08-17 | 2016-08-15 | 12.414 | 4,188,031 | -3,058 | 0.39% | 51,989,823 |
| 2016-08-16 | 2016-08-12 | 12.362 | 4,191,089 | -148,306 | 0.40% | 51,808,489 |
| 2016-08-15 | 2016-08-11 | 12.322 | 4,339,395 | -470,147 | 0.41% | 53,471,495 |
| 2016-08-12 | 2016-08-10 | 12.231 | 4,809,542 | -91,735 | 0.45% | 58,824,408 |
| 2016-08-11 | 2016-08-09 | 12.270 | 4,901,277 | -554,238 | 0.46% | 60,138,740 |
| 2016-08-10 | 2016-08-08 | 12.414 | 5,455,515 | +59,629 | 0.51% | 67,724,250 |
| 2016-08-09 | 2016-08-05 | 11.995 | 5,395,886 | -100,910 | 0.51% | 64,725,340 |
| 2016-08-08 | 2016-08-04 | 11.917 | 5,496,796 | +16,818 | 0.52% | 65,504,364 |
| 2016-08-05 | 2016-08-03 | 11.786 | 5,479,978 | +7,645 | 0.52% | 64,587,108 |
| 2016-08-04 | 2016-08-01 | 11.956 | 5,472,333 | +72,624 | 0.52% | 65,427,594 |
| 2016-08-03 | 2016-07-29 | 11.629 | 5,399,709 | +129,195 | 0.51% | 62,793,451 |
| 2016-08-01 | 2016-07-28 | 11.956 | 5,270,514 | +145,248 | 0.50% | 63,014,632 |
| 2016-07-29 | 2016-07-27 | 12.035 | 5,125,266 | +167,418 | 0.48% | 61,680,299 |
| 2016-07-28 | 2016-07-26 | 12.035 | 4,957,848 | +328,720 | 0.47% | 59,665,498 |
| 2016-07-27 | 2016-07-25 | 12.178 | 4,629,128 | +37,459 | 0.44% | 56,375,591 |
| 2016-07-26 | 2016-07-22 | 12.309 | 4,591,669 | +299,670 | 0.43% | 56,520,036 |
| 2016-07-25 | 2016-07-21 | 12.401 | 4,291,999 | -258,389 | 0.40% | 53,224,328 |
| 2016-07-22 | 2016-07-20 | 12.570 | 4,550,388 | +159,773 | 0.43% | 57,199,313 |
| 2016-07-21 | 2016-07-19 | 12.504 | 4,390,615 | +225,215 | 0.41% | 54,900,149 |
| 2016-07-20 | 2016-07-18 | 12.570 | 4,165,400 | +39,258 | 0.40% | 52,359,934 |
| 2016-07-19 | 2016-07-15 | 12.742 | 4,126,142 | +34,728 | 0.39% | 52,576,953 |
| 2016-07-18 | 2016-07-14 | 12.968 | 4,091,414 | -64,172 | 0.39% | 53,055,729 |
| 2016-07-15 | 2016-07-13 | 13.007 | 4,155,586 | -426,552 | 0.40% | 54,053,016 |
| 2016-07-14 | 2016-07-12 | 12.544 | 4,582,138 | +265,746 | 0.44% | 57,477,029 |
| 2016-07-13 | 2016-07-11 | 12.411 | 4,316,392 | +150,992 | 0.41% | 53,571,849 |
| 2016-07-12 | 2016-07-08 | 12.054 | 4,165,400 | +36,238 | 0.40% | 50,208,156 |
| 2016-07-11 | 2016-07-07 | 12.173 | 4,129,162 | -36,993 | 0.39% | 50,263,601 |
| 2016-07-08 | 2016-07-06 | 12.199 | 4,166,155 | +120,039 | 0.40% | 50,824,279 |
| 2016-07-07 | 2016-07-05 | 12.107 | 4,046,116 | -64,927 | 0.39% | 48,984,727 |
| 2016-07-06 | 2016-07-04 | 12.372 | 4,111,043 | -9,815 | 0.39% | 50,859,849 |
| 2016-07-05 | 2016-06-30 | 11.431 | 4,120,858 | +1,510 | 0.39% | 47,105,825 |
| 2016-07-04 | 2016-06-29 | 11.312 | 4,119,348 | +10,570 | 0.39% | 46,597,490 |
| 2016-06-30 | 2016-06-28 | 11.378 | 4,108,778 | -286,885 | 0.39% | 46,750,042 |
| 2016-06-29 | 2016-06-27 | 11.352 | 4,395,663 | +271,786 | 0.42% | 49,897,798 |
| 2016-06-28 | 2016-06-24 | 11.113 | 4,123,877 | +15,099 | 0.39% | 45,829,364 |
| 2016-06-24 | 2016-06-22 | 11.431 | 4,108,778 | -73,986 | 0.39% | 46,967,738 |
| 2016-06-23 | 2016-06-21 | 11.418 | 4,182,764 | -18,119 | 0.40% | 47,758,073 |
| 2016-06-22 | 2016-06-20 | 11.391 | 4,200,883 | -755 | 0.40% | 47,853,665 |
| 2016-06-21 | 2016-06-17 | 11.312 | 4,201,638 | -22,649 | 0.40% | 47,528,343 |
| 2016-06-20 | 2016-06-16 | 11.113 | 4,224,287 | +104,184 | 0.40% | 46,945,238 |
| 2016-06-17 | 2016-06-15 | 11.140 | 4,120,103 | +6,795 | 0.39% | 45,896,571 |
| 2016-06-15 | 2016-06-13 | 11.219 | 4,113,308 | +16,609 | 0.39% | 46,147,780 |
| 2016-06-14 | 2016-06-10 | 11.405 | 4,096,699 | +4,530 | 0.39% | 46,721,134 |
| 2016-06-13 | 2016-06-08 | 11.603 | 4,092,169 | -19,629 | 0.39% | 47,482,528 |
| 2016-06-10 | 2016-06-07 | 11.934 | 4,111,798 | -1,072,798 | 0.39% | 49,071,884 |
| 2016-06-08 | 2016-06-06 | 11.365 | 5,184,596 | -95,125 | 0.49% | 58,922,122 |
| 2016-06-07 | 2016-06-03 | 11.126 | 5,279,721 | +70,211 | 0.50% | 58,744,394 |
| 2016-06-03 | 2016-06-01 | 11.020 | 5,209,510 | -9,814 | 0.50% | 57,411,166 |
| 2016-06-02 | 2016-05-31 | 11.060 | 5,219,324 | +15,099 | 0.50% | 57,726,723 |
| 2016-06-01 | 2016-05-30 | 11.007 | 5,204,225 | +319,348 | 0.50% | 57,283,990 |
| 2016-05-31 | 2016-05-27 | 11.272 | 4,884,877 | +63,417 | 0.47% | 55,062,936 |
| 2016-05-30 | 2016-05-26 | 11.325 | 4,821,460 | +212,143 | 0.46% | 54,603,547 |
| 2016-05-27 | 2016-05-25 | 11.179 | 4,609,317 | +181,191 | 0.44% | 51,529,413 |
| 2016-05-24 | 2016-05-20 | 11.153 | 4,428,126 | -5,285 | 0.42% | 49,386,498 |
| 2016-05-23 | 2016-05-19 | 11.259 | 4,433,411 | -7,549 | 0.42% | 49,915,231 |
| 2016-05-20 | 2016-05-18 | 11.272 | 4,440,960 | +107,204 | 0.42% | 50,059,048 |
| 2016-05-19 | 2016-05-17 | 11.603 | 4,333,756 | -15,099 | 0.41% | 50,285,727 |
| 2016-05-18 | 2016-05-16 | 11.272 | 4,348,855 | +75,496 | 0.42% | 49,020,830 |
| 2016-05-17 | 2016-05-13 | 11.193 | 4,273,359 | -56,622 | 0.41% | 47,830,207 |
| 2016-05-16 | 2016-05-12 | 11.564 | 4,329,981 | +7,549 | 0.41% | 50,069,863 |
| 2016-05-13 | 2016-05-11 | 11.683 | 4,322,432 | -15,099 | 0.41% | 50,497,854 |
| 2016-05-12 | 2016-05-10 | 11.511 | 4,337,531 | -755 | 0.41% | 49,927,352 |
| 2016-05-11 | 2016-05-09 | 11.749 | 4,338,286 | +150,992 | 0.41% | 50,970,391 |
| 2016-05-10 | 2016-05-06 | 11.881 | 4,187,294 | -6,040 | 0.40% | 49,751,029 |
| 2016-05-06 | 2016-05-04 | 11.987 | 4,193,334 | +32,464 | 0.40% | 50,267,143 |
| 2016-05-05 | 2016-05-03 | 12.239 | 4,160,870 | +33,973 | 0.40% | 50,925,146 |
| 2016-05-04 | 2016-04-29 | 12.570 | 4,126,897 | -2,265 | 0.39% | 51,875,944 |
| 2016-05-03 | 2016-04-28 | 12.650 | 4,129,162 | -34,728 | 0.39% | 52,232,578 |
| 2016-04-29 | 2016-04-27 | 12.517 | 4,163,890 | +1,510 | 0.40% | 52,120,338 |
| 2016-04-28 | 2016-04-26 | 12.583 | 4,162,380 | +19,629 | 0.40% | 52,377,106 |
| 2016-04-27 | 2016-04-25 | 12.716 | 4,142,751 | +4,529 | 0.40% | 52,678,844 |
| 2016-04-26 | 2016-04-22 | 12.888 | 4,138,222 | +1,510 | 0.40% | 53,333,833 |
| 2016-04-25 | 2016-04-21 | 13.378 | 4,136,712 | +6,795 | 0.39% | 55,341,742 |
| 2016-04-22 | 2016-04-20 | 12.928 | 4,129,917 | +15,854 | 0.39% | 53,390,908 |
| 2016-04-21 | 2016-04-19 | 13.060 | 4,114,063 | -4,530 | 0.39% | 53,730,888 |
| 2016-04-20 | 2016-04-18 | 12.663 | 4,118,593 | +18,119 | 0.39% | 52,153,437 |
| 2016-04-19 | 2016-04-15 | 12.809 | 4,100,474 | -6,039 | 0.39% | 52,521,450 |
| 2016-04-18 | 2016-04-14 | 12.928 | 4,106,513 | +9,059 | 0.39% | 53,088,345 |
| 2016-04-15 | 2016-04-13 | 13.431 | 4,097,454 | -49,072 | 0.39% | 55,033,636 |
| 2016-04-14 | 2016-04-12 | 12.570 | 4,146,526 | -9,815 | 0.40% | 52,122,684 |
| 2016-04-13 | 2016-04-11 | 12.411 | 4,156,341 | -45,297 | 0.40% | 51,585,415 |
| 2016-04-12 | 2016-04-08 | 12.014 | 4,201,638 | +37,748 | 0.40% | 50,477,994 |
| 2016-04-11 | 2016-04-07 | 12.146 | 4,163,890 | -15,099 | 0.40% | 50,576,032 |
| 2016-04-08 | 2016-04-06 | 11.987 | 4,178,989 | +30,198 | 0.40% | 50,095,184 |
| 2016-04-07 | 2016-04-05 | 12.292 | 4,148,791 | +1,510 | 0.40% | 50,997,126 |
| 2016-04-06 | 2016-04-01 | 12.358 | 4,147,281 | -52,847 | 0.40% | 51,253,234 |
| 2016-04-05 | 2016-03-31 | 12.332 | 4,200,128 | +17,364 | 0.40% | 51,795,064 |
| 2016-04-01 | 2016-03-30 | 12.557 | 4,182,764 | +36,238 | 0.40% | 52,522,800 |
| 2016-03-31 | 2016-03-29 | 12.477 | 4,146,526 | +9,814 | 0.40% | 51,738,218 |
| 2016-03-30 | 2016-03-24 | 12.663 | 4,136,712 | -16,609 | 0.39% | 52,382,877 |
| 2016-03-29 | 2016-03-23 | 13.193 | 4,153,321 | -75,496 | 0.40% | 54,793,748 |
| 2016-03-24 | 2016-03-22 | 12.901 | 4,228,817 | +7,550 | 0.40% | 54,557,444 |
| 2016-03-23 | 2016-03-21 | 13.166 | 4,221,267 | -6,040 | 0.40% | 55,578,315 |
| 2016-03-22 | 2016-03-18 | 13.034 | 4,227,307 | +19,629 | 0.40% | 55,097,901 |
| 2016-03-21 | 2016-03-17 | 13.021 | 4,207,678 | -52,092 | 0.40% | 54,786,327 |
| 2016-03-17 | 2016-03-15 | 12.610 | 4,259,770 | +9,814 | 0.41% | 53,715,456 |
| 2016-03-16 | 2016-03-14 | 13.127 | 4,249,956 | +92,105 | 0.41% | 55,787,160 |
| 2016-03-14 | 2016-03-10 | 12.438 | 4,157,851 | -28,688 | 0.40% | 51,714,304 |
| 2016-03-11 | 2016-03-09 | 12.650 | 4,186,539 | -70,966 | 0.40% | 52,958,379 |
| 2016-03-10 | 2016-03-08 | 13.378 | 4,257,505 | -3,775 | 0.41% | 56,957,735 |
| 2016-03-09 | 2016-03-07 | 13.325 | 4,261,280 | +68,701 | 0.41% | 56,782,462 |
| 2016-03-08 | 2016-03-04 | 12.994 | 4,192,579 | -255,176 | 0.40% | 54,478,662 |
| 2016-03-07 | 2016-03-03 | 12.239 | 4,447,755 | +9,814 | 0.42% | 54,436,350 |
| 2016-03-04 | 2016-03-02 | 12.372 | 4,437,941 | -30,953 | 0.42% | 54,904,074 |
| 2016-03-03 | 2016-03-01 | 11.497 | 4,468,894 | -56,622 | 0.43% | 51,380,219 |
| 2016-03-02 | 2016-02-29 | 10.742 | 4,525,516 | +30,198 | 0.43% | 48,614,422 |
| 2016-03-01 | 2016-02-26 | 11.113 | 4,495,318 | -54,357 | 0.43% | 49,957,253 |
| 2016-02-29 | 2016-02-25 | 10.636 | 4,549,675 | +48,318 | 0.43% | 48,391,835 |
| 2016-02-26 | 2016-02-24 | 11.193 | 4,501,357 | +12,079 | 0.43% | 50,382,108 |
| 2016-02-25 | 2016-02-23 | 11.206 | 4,489,278 | -3,020 | 0.43% | 50,306,376 |
| 2016-02-24 | 2016-02-22 | 11.219 | 4,492,298 | -24,913 | 0.43% | 50,399,721 |
| 2016-02-23 | 2016-02-19 | 11.047 | 4,517,211 | -43,033 | 0.43% | 49,901,385 |
| 2016-02-22 | 2016-02-18 | 10.914 | 4,560,244 | +141,932 | 0.44% | 49,772,730 |
| 2016-02-19 | 2016-02-17 | 10.623 | 4,418,312 | -2,265 | 0.42% | 46,936,091 |
| 2016-02-18 | 2016-02-16 | 10.716 | 4,420,577 | -1,102,241 | 0.42% | 47,370,029 |
| 2016-02-17 | 2016-02-15 | 10.689 | 5,522,818 | +481,664 | 0.53% | 59,035,118 |
| 2016-02-16 | 2016-02-12 | 10.199 | 5,041,154 | +304,249 | 0.48% | 51,415,831 |
| 2016-02-15 | 2016-02-11 | 10.146 | 4,736,905 | -45,297 | 0.45% | 48,061,754 |
| 2016-02-12 | 2016-02-05 | 10.676 | 4,782,202 | -6,040 | 0.46% | 51,055,099 |
| 2016-02-11 | 2016-02-04 | 10.080 | 4,788,242 | +3,775 | 0.46% | 48,265,512 |
| 2016-02-05 | 2016-02-03 | 9.683 | 4,784,467 | +11,324 | 0.46% | 46,326,246 |
| 2016-02-04 | 2016-02-02 | 9.828 | 4,773,143 | +12,080 | 0.46% | 46,912,062 |
| 2016-02-02 | 2016-01-29 | 10.305 | 4,761,063 | +105,694 | 0.45% | 49,063,632 |
| 2016-02-01 | 2016-01-28 | 10.080 | 4,655,369 | -6,040 | 0.44% | 46,926,151 |
| 2016-01-28 | 2016-01-26 | 9.855 | 4,661,409 | +75,496 | 0.45% | 45,937,390 |
| 2016-01-27 | 2016-01-25 | 10.623 | 4,585,913 | +40,768 | 0.44% | 48,716,530 |
| 2016-01-25 | 2016-01-21 | 10.212 | 4,545,145 | -196,289 | 0.43% | 46,417,131 |
| 2016-01-22 | 2016-01-20 | 10.305 | 4,741,434 | +226,487 | 0.45% | 48,861,351 |
| 2016-01-20 | 2016-01-18 | 10.597 | 4,514,947 | +113,244 | 0.43% | 47,843,045 |
| 2016-01-18 | 2016-01-14 | 11.126 | 4,401,703 | -346,526 | 0.42% | 48,975,197 |
| 2016-01-15 | 2016-01-13 | 10.994 | 4,748,229 | -115,509 | 0.45% | 52,201,853 |
| 2016-01-14 | 2016-01-12 | 10.901 | 4,863,738 | -12,079 | 0.46% | 53,020,788 |
| 2016-01-13 | 2016-01-11 | 10.981 | 4,875,817 | +346,526 | 0.47% | 53,539,967 |
| 2016-01-11 | 2016-01-07 | 10.967 | 4,529,291 | +369,931 | 0.43% | 49,674,869 |
| 2016-01-07 | 2016-01-05 | 11.617 | 4,159,360 | +3,019 | 0.40% | 48,317,257 |
| 2016-01-06 | 2016-01-04 | 11.338 | 4,156,341 | +755 | 0.40% | 47,126,057 |
| 2016-01-05 | 2015-12-31 | 12.173 | 4,155,586 | +4,530 | 0.40% | 50,585,256 |
| 2016-01-04 | 2015-12-29 | 11.948 | 4,151,056 | -322,368 | 0.40% | 49,595,389 |
| 2015-12-30 | 2015-12-28 | 11.815 | 4,473,424 | -709,662 | 0.43% | 52,854,393 |
| 2015-12-29 | 2015-12-24 | 11.908 | 5,183,086 | -1,354,398 | 0.49% | 61,719,767 |
| 2015-12-28 | 2015-12-22 | 11.669 | 6,537,484 | +221,203 | 0.62% | 76,289,139 |
| 2015-12-23 | 2015-12-21 | 11.511 | 6,316,281 | -755 | 0.60% | 72,703,846 |
| 2015-12-22 | 2015-12-18 | 11.285 | 6,317,036 | -4,529 | 0.60% | 71,290,082 |
| 2015-12-21 | 2015-12-17 | 11.365 | 6,321,565 | -7,550 | 0.60% | 71,843,596 |
| 2015-12-18 | 2015-12-16 | 11.577 | 6,329,115 | +6,795 | 0.60% | 73,270,742 |
| 2015-12-17 | 2015-12-15 | 11.007 | 6,322,320 | +173,640 | 0.60% | 69,591,094 |
| 2015-12-16 | 2015-12-14 | 10.954 | 6,148,680 | +232,528 | 0.59% | 67,354,027 |
| 2015-12-15 | 2015-12-11 | 11.047 | 5,916,152 | +42,278 | 0.56% | 65,355,410 |
| 2015-12-14 | 2015-12-10 | 11.246 | 5,873,874 | +212,898 | 0.56% | 66,055,424 |
| 2015-12-11 | 2015-12-09 | 11.338 | 5,660,976 | +446,182 | 0.54% | 64,186,138 |
| 2015-12-10 | 2015-12-08 | 11.749 | 5,214,794 | -118,529 | 0.50% | 61,268,457 |
| 2015-12-09 | 2015-12-07 | 12.014 | 5,333,323 | +3,775 | 0.51% | 64,073,927 |
| 2015-12-08 | 2015-12-04 | 12.120 | 5,329,548 | +133,628 | 0.51% | 64,593,325 |
| 2015-12-07 | 2015-12-03 | 11.987 | 5,195,920 | +126,833 | 0.50% | 62,285,536 |
| 2015-12-04 | 2015-12-02 | 12.199 | 5,069,087 | +129,853 | 0.48% | 61,839,439 |
| 2015-12-03 | 2015-12-01 | 12.266 | 4,939,234 | +485,439 | 0.47% | 60,582,439 |
| 2015-12-02 | 2015-11-30 | 12.279 | 4,453,795 | +22,649 | 0.43% | 54,687,255 |
| 2015-12-01 | 2015-11-27 | 12.372 | 4,431,146 | +223,468 | 0.42% | 54,820,009 |
| 2015-11-30 | 2015-11-26 | 12.597 | 4,207,678 | +335,957 | 0.40% | 53,002,845 |
| 2015-11-27 | 2015-11-25 | 12.451 | 3,871,721 | -755 | 0.37% | 48,206,775 |
| 2015-11-26 | 2015-11-24 | 12.491 | 3,872,476 | +2,265 | 0.37% | 48,370,057 |
| 2015-11-20 | 2015-11-18 | 12.557 | 3,870,211 | +9,060 | 0.37% | 48,598,084 |
| 2015-11-19 | 2015-11-17 | 12.862 | 3,861,151 | +101,919 | 0.37% | 49,660,625 |
| 2015-11-18 | 2015-11-16 | 12.716 | 3,759,232 | +2,265 | 0.36% | 47,802,051 |
| 2015-11-17 | 2015-11-13 | 12.981 | 3,756,967 | -40,013 | 0.36% | 48,768,525 |
| 2015-11-16 | 2015-11-12 | 13.511 | 3,796,980 | +150,992 | 0.36% | 51,299,679 |
| 2015-11-13 | 2015-11-11 | 13.431 | 3,645,988 | +1,510 | 0.35% | 48,969,916 |
| 2015-11-09 | 2015-11-05 | 14.093 | 3,644,478 | -74,741 | 0.35% | 51,363,325 |
| 2015-11-06 | 2015-11-04 | 14.358 | 3,719,219 | +153,257 | 0.36% | 53,401,961 |
| 2015-11-05 | 2015-11-03 | 13.617 | 3,565,962 | -9,060 | 0.34% | 48,556,346 |
| 2015-11-03 | 2015-10-30 | 13.590 | 3,575,022 | -2,264 | 0.34% | 48,585,005 |
| 2015-11-02 | 2015-10-29 | 13.617 | 3,577,286 | +9,059 | 0.34% | 48,710,540 |
| 2015-10-28 | 2015-10-26 | 14.199 | 3,568,227 | -6,040 | 0.34% | 50,666,794 |
| 2015-10-27 | 2015-10-23 | 14.173 | 3,574,267 | -26,423 | 0.34% | 50,657,871 |
| 2015-10-26 | 2015-10-22 | 14.067 | 3,600,690 | -22,649 | 0.34% | 50,650,813 |
| 2015-10-23 | 2015-10-20 | 14.199 | 3,623,339 | +27,179 | 0.35% | 51,449,354 |
| 2015-10-20 | 2015-10-16 | 14.623 | 3,596,160 | -20,384 | 0.34% | 52,587,709 |
| 2015-10-19 | 2015-10-15 | 14.782 | 3,616,544 | +48,317 | 0.35% | 53,460,635 |
| 2015-10-15 | 2015-10-13 | 14.676 | 3,568,227 | -60,397 | 0.34% | 52,368,291 |
| 2015-10-14 | 2015-10-12 | 14.862 | 3,628,624 | -171,376 | 0.35% | 53,927,588 |
| 2015-10-13 | 2015-10-09 | 14.305 | 3,800,000 | -340,486 | 0.36% | 54,360,510 |
| 2015-10-12 | 2015-10-08 | 14.093 | 4,140,486 | -138,158 | 0.40% | 58,353,797 |
| 2015-10-09 | 2015-10-07 | 14.411 | 4,278,644 | -2,158,430 | 0.41% | 61,661,093 |
| 2015-10-08 | 2015-10-06 | 13.246 | 6,437,074 | +2,434,745 | 0.61% | 85,263,797 |
| 2015-10-07 | 2015-10-05 | 13.180 | 4,002,329 | +34,728 | 0.38% | 52,748,733 |
| 2015-10-06 | 2015-10-02 | 12.915 | 3,967,601 | +12,835 | 0.38% | 51,239,959 |
| 2015-10-05 | 2015-09-30 | 12.451 | 3,954,766 | +294,434 | 0.38% | 49,240,768 |
| 2015-10-02 | 2015-09-29 | 12.226 | 3,660,332 | +2,265 | 0.35% | 44,750,547 |
| 2015-09-30 | 2015-09-25 | 12.822 | 3,658,067 | +4,530 | 0.35% | 46,903,276 |
| 2015-09-29 | 2015-09-24 | 12.848 | 3,653,537 | +9,059 | 0.35% | 46,941,981 |
| 2015-09-25 | 2015-09-23 | 13.100 | 3,644,478 | -31,708 | 0.35% | 47,742,790 |
| 2015-09-24 | 2015-09-22 | 13.352 | 3,676,186 | +542,061 | 0.35% | 49,083,348 |
| 2015-09-23 | 2015-09-21 | 13.855 | 3,134,125 | +150,992 | 0.30% | 43,423,434 |
| 2015-09-22 | 2015-09-18 | 14.385 | 2,983,133 | -39,258 | 0.28% | 42,911,986 |
| 2015-09-21 | 2015-09-17 | 14.411 | 3,022,391 | -771,569 | 0.29% | 43,556,774 |
| 2015-09-18 | 2015-09-16 | 13.696 | 3,793,960 | -19,629 | 0.36% | 51,962,430 |
| 2015-09-16 | 2015-09-14 | 13.511 | 3,813,589 | +8,305 | 0.36% | 51,524,078 |
| 2015-09-15 | 2015-09-11 | 13.458 | 3,805,284 | +1,510 | 0.36% | 51,210,257 |
| 2015-09-14 | 2015-09-10 | 13.855 | 3,803,774 | +221,958 | 0.36% | 52,701,449 |
| 2015-09-11 | 2015-09-09 | 13.776 | 3,581,816 | -22,649 | 0.34% | 49,341,549 |
| 2015-09-10 | 2015-09-08 | 13.007 | 3,604,465 | +3,775 | 0.34% | 46,884,411 |
| 2015-09-08 | 2015-09-04 | 12.199 | 3,600,690 | +755 | 0.34% | 43,925,987 |
| 2015-09-07 | 2015-09-02 | 12.054 | 3,599,935 | +82,290 | 0.34% | 43,392,255 |
| 2015-09-04 | 2015-09-01 | 12.968 | 3,517,645 | -3,774 | 0.34% | 45,615,335 |
| 2015-09-02 | 2015-08-31 | 12.968 | 3,521,419 | +5,284 | 0.34% | 45,664,275 |
| 2015-09-01 | 2015-08-28 | 13.325 | 3,516,135 | +75,496 | 0.34% | 46,853,247 |
| 2015-08-31 | 2015-08-27 | 12.901 | 3,440,639 | -2,266,389 | 0.33% | 44,388,885 |
| 2015-08-28 | 2015-08-26 | 12.438 | 5,707,028 | -3,020 | 0.54% | 70,982,577 |
| 2015-08-27 | 2015-08-25 | 12.239 | 5,710,048 | -147,217 | 0.55% | 69,885,632 |
| 2015-08-26 | 2015-08-24 | 12.464 | 5,857,265 | +6,795 | 0.56% | 73,006,355 |
| 2015-08-24 | 2015-08-20 | 13.431 | 5,850,470 | +149,482 | 0.56% | 78,578,707 |
| 2015-08-21 | 2015-08-19 | 13.855 | 5,700,988 | +94,370 | 0.54% | 78,987,429 |
| 2015-08-20 | 2015-08-18 | 13.961 | 5,606,618 | +1,509 | 0.54% | 78,274,039 |
| 2015-08-18 | 2015-08-14 | 14.252 | 5,605,109 | +15,100 | 0.54% | 79,886,336 |
| 2015-08-14 | 2015-08-12 | 14.199 | 5,590,009 | -3,775 | 0.53% | 79,374,949 |
| 2015-08-13 | 2015-08-11 | 14.199 | 5,593,784 | +212,144 | 0.53% | 79,428,552 |
| 2015-08-12 | 2015-08-10 | 14.305 | 5,381,640 | +183,455 | 0.51% | 76,986,498 |
| 2015-08-11 | 2015-08-07 | 13.961 | 5,198,185 | +187,230 | 0.50% | 72,571,903 |
| 2015-08-10 | 2015-08-06 | 13.537 | 5,010,955 | +184,210 | 0.48% | 67,834,022 |
| 2015-08-07 | 2015-08-05 | 13.749 | 4,826,745 | +37,748 | 0.46% | 66,363,285 |
| 2015-08-06 | 2015-08-04 | 13.749 | 4,788,997 | -7,550 | 0.46% | 65,844,285 |
| 2015-08-03 | 2015-07-30 | 13.855 | 4,796,547 | -7,549 | 0.46% | 66,456,361 |
| 2015-07-31 | 2015-07-29 | 14.040 | 4,804,096 | -28,689 | 0.46% | 67,451,826 |
| 2015-07-30 | 2015-07-28 | 13.643 | 4,832,785 | +1,510 | 0.46% | 65,934,219 |
| 2015-07-29 | 2015-07-27 | 13.670 | 4,831,275 | +77,006 | 0.46% | 66,041,606 |
| 2015-07-27 | 2015-07-23 | 14.809 | 4,754,269 | +4,530 | 0.45% | 70,404,711 |
| 2015-07-24 | 2015-07-22 | 14.544 | 4,749,739 | -10,569 | 0.45% | 69,079,352 |
| 2015-07-23 | 2015-07-21 | 14.809 | 4,760,308 | +30,198 | 0.45% | 70,494,141 |
| 2015-07-22 | 2015-07-20 | 14.650 | 4,730,110 | +37,748 | 0.45% | 69,295,102 |
| 2015-07-21 | 2015-07-17 | 14.809 | 4,692,362 | +110,224 | 0.45% | 69,487,947 |
| 2015-07-20 | 2015-07-16 | 14.544 | 4,582,138 | -15,099 | 0.44% | 66,641,793 |
| 2015-07-17 | 2015-07-15 | 14.491 | 4,597,237 | +2,265 | 0.44% | 66,617,815 |
| 2015-07-16 | 2015-07-14 | 14.703 | 4,594,972 | +173,640 | 0.44% | 67,558,814 |
| 2015-07-15 | 2015-07-13 | 15.153 | 4,421,332 | +8,305 | 0.42% | 66,996,994 |
| 2015-07-14 | 2015-07-10 | 15.047 | 4,413,027 | +83,801 | 0.42% | 66,403,517 |
| 2015-07-13 | 2015-07-09 | 14.146 | 4,329,226 | +80,025 | 0.41% | 61,243,172 |
| 2015-07-10 | 2015-07-08 | 13.299 | 4,249,201 | +40,768 | 0.41% | 56,508,939 |
| 2015-07-09 | 2015-07-07 | 14.464 | 4,208,433 | +2,265 | 0.40% | 60,872,232 |
| 2015-07-08 | 2015-07-06 | 15.550 | 4,206,168 | +44,543 | 0.40% | 65,408,002 |
| 2015-07-07 | 2015-07-03 | 16.345 | 4,161,625 | +19,629 | 0.40% | 68,022,764 |
| 2015-07-06 | 2015-07-02 | 16.716 | 4,141,996 | +259,706 | 0.40% | 69,238,109 |
| 2015-07-03 | 2015-06-30 | 17.140 | 3,882,290 | -3,020 | 0.37% | 66,542,393 |
| 2015-07-02 | 2015-06-29 | 17.140 | 3,885,310 | +12,079 | 0.37% | 66,594,156 |
| 2015-06-30 | 2015-06-26 | 17.511 | 3,873,231 | +21,894 | 0.37% | 67,823,629 |
| 2015-06-29 | 2015-06-25 | 18.014 | 3,851,337 | +15,854 | 0.37% | 69,378,770 |
| 2015-06-26 | 2015-06-24 | 18.279 | 3,835,483 | -7,549 | 0.37% | 70,109,249 |
| 2015-06-25 | 2015-06-23 | 18.438 | 3,843,032 | -27,179 | 0.37% | 70,858,084 |
| 2015-06-23 | 2015-06-19 | 17.696 | 3,870,211 | -73,986 | 0.37% | 68,488,439 |
| 2015-06-22 | 2015-06-18 | 17.882 | 3,944,197 | +83,046 | 0.38% | 70,529,131 |
| 2015-06-19 | 2015-06-17 | 18.412 | 3,861,151 | +3,774 | 0.37% | 71,089,876 |
| 2015-06-18 | 2015-06-16 | 18.094 | 3,857,377 | +9,060 | 0.37% | 69,794,139 |
| 2015-06-17 | 2015-06-15 | 18.835 | 3,848,317 | -55,112 | 0.37% | 72,484,743 |
| 2015-06-16 | 2015-06-12 | 19.339 | 3,903,429 | +73,986 | 0.37% | 75,487,546 |
| 2015-06-15 | 2015-06-11 | 19.206 | 3,829,443 | -10,569 | 0.37% | 73,549,509 |
| 2015-06-12 | 2015-06-10 | 19.707 | 3,840,012 | -4,530 | 0.37% | 75,674,620 |
| 2015-06-11 | 2015-06-09 | 19.815 | 3,844,542 | +138,603 | 0.37% | 76,178,469 |
| 2015-06-10 | 2015-06-08 | 20.084 | 3,705,939 | +5,193 | 0.36% | 74,431,168 |
| 2015-06-09 | 2015-06-05 | 20.246 | 3,700,746 | +121,668 | 0.36% | 74,925,475 |
| 2015-06-08 | 2015-06-04 | 20.462 | 3,579,078 | +15,579 | 0.35% | 73,234,080 |
| 2015-06-05 | 2015-06-03 | 20.570 | 3,563,499 | +189,178 | 0.35% | 73,299,578 |
| 2015-06-04 | 2015-06-02 | 20.839 | 3,374,321 | -15,580 | 0.33% | 70,317,947 |
| 2015-06-03 | 2015-06-01 | 21.163 | 3,389,901 | -2,225 | 0.33% | 71,739,272 |
| 2015-06-02 | 2015-05-29 | 20.731 | 3,392,126 | -21,515 | 0.33% | 70,323,197 |
| 2015-06-01 | 2015-05-28 | 20.597 | 3,413,641 | +47,480 | 0.33% | 70,309,093 |
| 2015-05-29 | 2015-05-27 | 21.163 | 3,366,161 | -6,677 | 0.33% | 71,236,871 |
| 2015-05-28 | 2015-05-26 | 21.217 | 3,372,838 | -314,554 | 0.33% | 71,560,029 |
| 2015-05-27 | 2015-05-22 | 20.893 | 3,687,392 | -24,482 | 0.36% | 77,040,892 |
| 2015-05-26 | 2015-05-21 | 20.623 | 3,711,874 | +22,998 | 0.36% | 76,551,720 |
| 2015-05-22 | 2015-05-20 | 20.704 | 3,688,876 | -127,602 | 0.36% | 76,375,764 |
| 2015-05-21 | 2015-05-19 | 21.028 | 3,816,478 | -6,677 | 0.37% | 80,252,331 |
| 2015-05-20 | 2015-05-18 | 20.704 | 3,823,155 | +241,109 | 0.37% | 79,155,923 |
| 2015-05-19 | 2015-05-15 | 21.028 | 3,582,046 | +163,212 | 0.35% | 75,322,730 |
| 2015-05-18 | 2015-05-14 | 20.920 | 3,418,834 | +57,866 | 0.33% | 71,522,062 |
| 2015-05-15 | 2015-05-13 | 20.947 | 3,360,968 | +61,576 | 0.33% | 70,402,112 |
| 2015-05-14 | 2015-05-12 | 21.055 | 3,299,392 | +3,709 | 0.32% | 69,468,072 |
| 2015-05-13 | 2015-05-11 | 21.432 | 3,295,683 | -15,579 | 0.32% | 70,633,846 |
| 2015-05-12 | 2015-05-08 | 21.405 | 3,311,262 | -98,669 | 0.32% | 70,878,471 |
| 2015-05-11 | 2015-05-07 | 21.163 | 3,409,931 | +91,992 | 0.33% | 72,163,160 |
| 2015-05-08 | 2015-05-06 | 21.864 | 3,317,939 | +14,837 | 0.32% | 72,542,003 |
| 2015-05-07 | 2015-05-05 | 21.702 | 3,303,102 | -157,277 | 0.32% | 71,683,328 |
| 2015-05-06 | 2015-05-04 | 22.511 | 3,460,379 | +187,694 | 0.34% | 77,895,153 |
| 2015-05-05 | 2015-04-30 | 21.675 | 3,272,685 | -104,604 | 0.32% | 70,934,996 |
| 2015-05-04 | 2015-04-29 | 22.187 | 3,377,289 | +72,704 | 0.33% | 74,932,177 |
| 2015-04-30 | 2015-04-28 | 21.729 | 3,304,585 | -221,079 | 0.32% | 71,804,599 |
| 2015-04-29 | 2015-04-27 | 22.187 | 3,525,664 | +259,656 | 0.34% | 78,224,185 |
| 2015-04-28 | 2015-04-24 | 21.567 | 3,266,008 | -143,181 | 0.32% | 70,438,082 |
| 2015-04-27 | 2015-04-23 | 21.837 | 3,409,189 | -234,432 | 0.33% | 74,445,147 |
| 2015-04-24 | 2015-04-22 | 21.783 | 3,643,621 | -9,645 | 0.35% | 79,367,893 |
| 2015-04-23 | 2015-04-21 | 21.324 | 3,653,266 | +273,010 | 0.35% | 77,903,697 |
| 2015-04-22 | 2015-04-20 | 21.055 | 3,380,256 | -121,668 | 0.33% | 71,170,648 |
| 2015-04-21 | 2015-04-17 | 22.052 | 3,501,924 | +4,452 | 0.34% | 77,225,426 |
| 2015-04-20 | 2015-04-16 | 21.971 | 3,497,472 | +60,091 | 0.34% | 76,844,386 |
| 2015-04-17 | 2015-04-15 | 21.540 | 3,437,381 | +32,643 | 0.33% | 74,041,421 |
| 2015-04-16 | 2015-04-14 | 21.891 | 3,404,738 | -370,937 | 0.33% | 74,531,527 |
| 2015-04-15 | 2015-04-13 | 22.699 | 3,775,675 | +1,484 | 0.37% | 85,705,164 |
| 2015-04-14 | 2015-04-10 | 21.944 | 3,774,191 | +43,029 | 0.37% | 82,822,545 |
| 2015-04-13 | 2015-04-09 | 22.268 | 3,731,162 | -234,432 | 0.36% | 83,085,348 |
| 2015-04-10 | 2015-04-08 | 23.023 | 3,965,594 | -220,337 | 0.39% | 91,299,082 |
| 2015-04-09 | 2015-04-02 | 19.680 | 4,185,931 | -147,632 | 0.41% | 82,378,754 |
| 2015-04-08 | 2015-04-01 | 19.302 | 4,333,563 | +39,319 | 0.42% | 83,648,552 |
| 2015-04-02 | 2015-03-31 | 19.437 | 4,294,244 | -54,899 | 0.42% | 83,468,436 |
| 2015-04-01 | 2015-03-30 | 19.114 | 4,349,143 | -225,529 | 0.42% | 83,128,552 |
| 2015-03-31 | 2015-03-27 | 17.955 | 4,574,672 | +14,837 | 0.44% | 82,136,177 |
| 2015-03-27 | 2015-03-25 | 18.278 | 4,559,835 | -49,705 | 0.44% | 83,344,916 |
| 2015-03-26 | 2015-03-24 | 18.305 | 4,609,540 | -2,226 | 0.45% | 84,377,694 |
| 2015-03-25 | 2015-03-23 | 18.197 | 4,611,766 | -11,128 | 0.45% | 83,921,131 |
| 2015-03-23 | 2015-03-19 | 18.035 | 4,622,894 | -7,419 | 0.45% | 83,375,864 |
| 2015-03-20 | 2015-03-18 | 17.739 | 4,630,313 | -2,225 | 0.45% | 82,136,565 |
| 2015-03-19 | 2015-03-17 | 17.577 | 4,632,538 | -25,224 | 0.45% | 81,426,708 |
| 2015-03-18 | 2015-03-16 | 17.523 | 4,657,762 | -2,968 | 0.45% | 81,618,939 |
| 2015-03-17 | 2015-03-13 | 17.577 | 4,660,730 | -3,709 | 0.45% | 81,922,243 |
| 2015-03-13 | 2015-03-11 | 17.631 | 4,664,439 | -5,935 | 0.45% | 82,238,931 |
| 2015-03-12 | 2015-03-10 | 17.766 | 4,670,374 | -3,709 | 0.45% | 82,973,110 |
| 2015-03-09 | 2015-03-05 | 17.469 | 4,674,083 | +22,256 | 0.45% | 81,652,920 |
| 2015-03-06 | 2015-03-04 | 17.496 | 4,651,827 | +2,226 | 0.45% | 81,389,531 |
| 2015-03-04 | 2015-03-02 | 18.116 | 4,649,601 | -742 | 0.45% | 84,233,579 |
| 2015-03-02 | 2015-02-26 | 18.035 | 4,650,343 | -20,773 | 0.45% | 83,870,918 |
| 2015-02-26 | 2015-02-24 | 17.442 | 4,671,116 | +37,094 | 0.45% | 81,475,161 |
| 2015-02-24 | 2015-02-18 | 17.550 | 4,634,022 | -2,226 | 0.45% | 81,327,865 |
| 2015-02-23 | 2015-02-16 | 17.712 | 4,636,248 | -48,222 | 0.45% | 82,116,857 |
| 2015-02-17 | 2015-02-13 | 17.523 | 4,684,470 | +33,385 | 0.46% | 82,086,948 |
| 2015-02-16 | 2015-02-12 | 17.254 | 4,651,085 | -2,968 | 0.45% | 80,248,060 |
| 2015-02-13 | 2015-02-11 | 17.173 | 4,654,053 | +2,968 | 0.45% | 79,922,866 |
| 2015-02-11 | 2015-02-09 | 17.281 | 4,651,085 | +1,484 | 0.45% | 80,373,448 |
| 2015-02-10 | 2015-02-06 | 17.334 | 4,649,601 | +2,225 | 0.45% | 80,598,498 |
| 2015-02-06 | 2015-02-04 | 17.469 | 4,647,376 | -594,240 | 0.45% | 81,186,367 |
| 2015-02-05 | 2015-02-03 | 17.119 | 5,241,616 | +271,525 | 0.51% | 89,730,320 |
| 2015-02-04 | 2015-02-02 | 17.065 | 4,970,091 | +53,415 | 0.48% | 84,814,156 |
| 2015-02-03 | 2015-01-30 | 17.065 | 4,916,676 | +11,128 | 0.48% | 83,902,633 |
| 2015-02-02 | 2015-01-29 | 16.930 | 4,905,548 | +5,193 | 0.48% | 83,051,497 |
| 2015-01-30 | 2015-01-28 | 17.200 | 4,900,355 | +2,968 | 0.48% | 84,284,655 |
| 2015-01-29 | 2015-01-27 | 17.200 | 4,897,387 | -3,710 | 0.48% | 84,233,606 |
| 2015-01-28 | 2015-01-26 | 17.308 | 4,901,097 | +196,597 | 0.48% | 84,825,928 |
| 2015-01-27 | 2015-01-23 | 17.739 | 4,704,500 | -47,480 | 0.46% | 83,452,559 |
| 2015-01-26 | 2015-01-22 | 17.685 | 4,751,980 | -314,554 | 0.46% | 84,038,586 |
| 2015-01-23 | 2015-01-21 | 17.469 | 5,066,534 | -342,004 | 0.49% | 88,508,761 |
| 2015-01-22 | 2015-01-20 | 17.334 | 5,408,538 | +255,946 | 0.53% | 93,754,290 |
| 2015-01-21 | 2015-01-19 | 16.984 | 5,152,592 | +502,249 | 0.50% | 87,511,796 |
| 2015-01-20 | 2015-01-16 | 16.930 | 4,650,343 | +11,870 | 0.45% | 78,730,847 |
| 2015-01-19 | 2015-01-15 | 17.011 | 4,638,473 | +7,418 | 0.45% | 78,905,029 |
| 2015-01-16 | 2015-01-14 | 17.281 | 4,631,055 | +18,547 | 0.45% | 80,027,318 |
| 2015-01-15 | 2015-01-13 | 18.359 | 4,612,508 | +3,710 | 0.45% | 84,680,719 |
| 2015-01-13 | 2015-01-09 | 18.763 | 4,608,798 | -6,677 | 0.45% | 86,476,321 |
| 2015-01-12 | 2015-01-08 | 18.979 | 4,615,475 | -6,677 | 0.45% | 87,597,025 |
| 2015-01-08 | 2015-01-06 | 18.763 | 4,622,152 | +4,451 | 0.45% | 86,726,886 |
| 2015-01-07 | 2015-01-05 | 18.790 | 4,617,701 | +60,834 | 0.45% | 86,767,859 |
| 2015-01-05 | 2014-12-31 | 17.928 | 4,556,867 | +4,451 | 0.44% | 81,693,648 |
| 2015-01-02 | 2014-12-29 | 17.955 | 4,552,416 | +8,902 | 0.44% | 81,736,580 |
| 2014-12-30 | 2014-12-24 | 17.982 | 4,543,514 | +742 | 0.44% | 81,699,236 |
| 2014-12-29 | 2014-12-22 | 18.386 | 4,542,772 | +3,710 | 0.44% | 83,522,908 |
| 2014-12-22 | 2014-12-18 | 17.847 | 4,539,062 | -5,935 | 0.44% | 81,007,345 |
| 2014-12-19 | 2014-12-17 | 17.658 | 4,544,997 | -2,968 | 0.44% | 80,255,572 |
| 2014-12-18 | 2014-12-16 | 17.955 | 4,547,965 | -15,579 | 0.44% | 81,656,664 |
| 2014-12-17 | 2014-12-15 | 18.305 | 4,563,544 | -5,193 | 0.44% | 83,535,737 |
| 2014-12-16 | 2014-12-12 | 17.955 | 4,568,737 | -32,643 | 0.44% | 82,029,616 |
| 2014-12-15 | 2014-12-11 | 18.170 | 4,601,380 | +1,484 | 0.45% | 83,608,088 |
| 2014-12-12 | 2014-12-10 | 18.278 | 4,599,896 | -5,193 | 0.45% | 84,077,153 |
| 2014-12-11 | 2014-12-09 | 18.089 | 4,605,089 | -43,771 | 0.45% | 83,303,038 |
| 2014-12-10 | 2014-12-08 | 19.033 | 4,648,860 | -4,451 | 0.45% | 88,481,293 |
| 2014-12-09 | 2014-12-05 | 19.114 | 4,653,311 | +17,805 | 0.45% | 88,942,351 |
| 2014-12-08 | 2014-12-04 | 18.871 | 4,635,506 | +36,352 | 0.45% | 87,477,322 |
| 2014-12-05 | 2014-12-03 | 18.089 | 4,599,154 | +47,480 | 0.45% | 83,195,678 |
| 2014-12-04 | 2014-12-02 | 17.739 | 4,551,674 | +6,677 | 0.44% | 80,741,597 |
| 2014-12-03 | 2014-12-01 | 17.685 | 4,544,997 | +9,644 | 0.44% | 80,378,099 |
| 2014-12-02 | 2014-11-28 | 18.763 | 4,535,353 | -4,451 | 0.44% | 85,098,250 |
| 2014-12-01 | 2014-11-27 | 18.871 | 4,539,804 | -21,515 | 0.44% | 85,671,315 |
| 2014-11-28 | 2014-11-26 | 18.979 | 4,561,319 | -16,321 | 0.44% | 86,569,199 |
| 2014-11-27 | 2014-11-25 | 18.682 | 4,577,640 | +2,968 | 0.44% | 85,521,471 |
| 2014-11-26 | 2014-11-24 | 18.763 | 4,574,672 | +2,967 | 0.44% | 85,836,004 |
| 2014-11-21 | 2014-11-19 | 17.712 | 4,571,705 | -4,451 | 0.44% | 80,973,677 |
| 2014-11-19 | 2014-11-17 | 18.062 | 4,576,156 | -21,514 | 0.44% | 82,656,291 |
| 2014-11-17 | 2014-11-13 | 18.709 | 4,597,670 | +2,225 | 0.45% | 86,019,628 |
| 2014-11-13 | 2014-11-11 | 18.413 | 4,595,445 | -3,709 | 0.45% | 84,615,236 |
| 2014-11-12 | 2014-11-10 | 18.898 | 4,599,154 | -1,484 | 0.45% | 86,915,306 |
| 2014-11-11 | 2014-11-07 | 18.332 | 4,600,638 | -2,967 | 0.45% | 84,338,771 |
| 2014-11-10 | 2014-11-06 | 18.197 | 4,603,605 | +4,451 | 0.45% | 83,772,624 |
| 2014-11-06 | 2014-11-04 | 18.736 | 4,599,154 | +5,193 | 0.45% | 86,171,380 |
| 2014-11-05 | 2014-11-03 | 18.575 | 4,593,961 | -7,419 | 0.45% | 85,330,997 |
| 2014-11-04 | 2014-10-31 | 18.575 | 4,601,380 | -24,482 | 0.45% | 85,468,802 |
| 2014-11-03 | 2014-10-30 | 18.278 | 4,625,862 | -12,611 | 0.45% | 84,551,761 |
| 2014-10-31 | 2014-10-29 | 17.982 | 4,638,473 | -10,387 | 0.45% | 83,406,742 |
| 2014-10-30 | 2014-10-28 | 17.361 | 4,648,860 | -3,709 | 0.45% | 80,710,981 |
| 2014-10-28 | 2014-10-24 | 17.281 | 4,652,569 | -742 | 0.45% | 80,399,092 |
| 2014-10-23 | 2014-10-21 | 17.227 | 4,653,311 | +7,419 | 0.45% | 80,161,019 |
| 2014-10-22 | 2014-10-20 | 17.308 | 4,645,892 | +3,709 | 0.45% | 80,408,957 |
| 2014-10-21 | 2014-10-17 | 17.442 | 4,642,183 | +7,419 | 0.45% | 80,970,502 |
| 2014-10-16 | 2014-10-14 | 17.334 | 4,634,764 | -742 | 0.45% | 80,341,307 |
| 2014-10-14 | 2014-10-10 | 17.173 | 4,635,506 | +8,903 | 0.45% | 79,604,363 |
| 2014-10-13 | 2014-10-09 | 17.523 | 4,626,603 | -22,998 | 0.45% | 81,072,933 |
| 2014-10-09 | 2014-10-07 | 17.658 | 4,649,601 | -136,505 | 0.45% | 82,102,670 |
| 2014-10-07 | 2014-10-03 | 17.065 | 4,786,106 | -5,193 | 0.46% | 81,674,468 |
| 2014-10-06 | 2014-09-30 | 17.227 | 4,791,299 | +8,160 | 0.47% | 82,538,092 |
| 2014-10-03 | 2014-09-29 | 17.254 | 4,783,139 | -11,128 | 0.46% | 82,526,470 |
| 2014-09-30 | 2014-09-26 | 17.523 | 4,794,267 | +21,515 | 0.47% | 84,010,944 |
| 2014-09-29 | 2014-09-25 | 17.685 | 4,772,752 | +14,837 | 0.46% | 84,405,938 |
| 2014-09-26 | 2014-09-24 | 17.982 | 4,757,915 | -18,547 | 0.46% | 85,554,490 |
| 2014-09-25 | 2014-09-23 | 17.820 | 4,776,462 | +10,386 | 0.46% | 85,115,387 |
| 2014-09-24 | 2014-09-22 | 17.955 | 4,766,076 | +4,452 | 0.46% | 85,572,749 |
| 2014-09-23 | 2014-09-19 | 18.521 | 4,761,624 | -9,645 | 0.46% | 88,188,535 |
| 2014-09-22 | 2014-09-18 | 18.413 | 4,771,269 | +742 | 0.46% | 87,852,657 |
| 2014-09-18 | 2014-09-16 | 18.062 | 4,770,527 | +16,321 | 0.46% | 86,167,095 |
| 2014-09-17 | 2014-09-15 | 18.332 | 4,754,206 | +3,710 | 0.46% | 87,153,975 |
| 2014-09-16 | 2014-09-12 | 18.629 | 4,750,496 | -5,935 | 0.46% | 88,494,707 |
| 2014-09-12 | 2014-09-10 | 18.709 | 4,756,431 | -2,968 | 0.46% | 88,989,950 |
| 2014-09-11 | 2014-09-08 | 19.222 | 4,759,399 | +2,968 | 0.46% | 91,483,324 |
| 2014-09-10 | 2014-09-05 | 19.168 | 4,756,431 | +52,673 | 0.46% | 91,169,819 |
| 2014-09-08 | 2014-09-04 | 19.087 | 4,703,758 | +52,673 | 0.46% | 89,779,776 |
| 2014-09-05 | 2014-09-03 | 19.114 | 4,651,085 | -15,580 | 0.45% | 88,899,804 |
| 2014-09-04 | 2014-09-02 | 18.629 | 4,666,665 | +15,580 | 0.45% | 86,933,060 |
| 2014-09-02 | 2014-08-29 | 18.467 | 4,651,085 | -8,903 | 0.45% | 85,890,502 |
| 2014-09-01 | 2014-08-28 | 18.763 | 4,659,988 | -5,193 | 0.45% | 87,436,815 |
| 2014-08-29 | 2014-08-27 | 19.276 | 4,665,181 | +2,226 | 0.45% | 89,923,838 |
| 2014-08-28 | 2014-08-26 | 19.464 | 4,662,955 | +7,419 | 0.45% | 90,760,883 |
| 2014-08-26 | 2014-08-22 | 19.437 | 4,655,536 | +741 | 0.45% | 90,490,971 |
| 2014-08-25 | 2014-08-21 | 19.383 | 4,654,795 | -103,120 | 0.45% | 90,225,592 |
| 2014-08-22 | 2014-08-20 | 19.383 | 4,757,915 | +10,386 | 0.46% | 92,224,405 |
| 2014-08-21 | 2014-08-19 | 19.572 | 4,747,529 | -4,451 | 0.46% | 92,919,003 |
| 2014-08-20 | 2014-08-18 | 19.410 | 4,751,980 | +5,935 | 0.46% | 92,237,472 |
| 2014-08-19 | 2014-08-15 | 19.626 | 4,746,045 | -32,642 | 0.46% | 93,145,853 |
| 2014-08-18 | 2014-08-14 | 19.491 | 4,778,687 | +454,026 | 0.46% | 93,142,347 |
| 2014-08-15 | 2014-08-13 | 19.815 | 4,324,661 | -445,124 | 0.42% | 85,691,886 |
| 2014-08-14 | 2014-08-12 | 19.788 | 4,769,785 | +741,873 | 0.46% | 94,383,300 |
| 2014-08-13 | 2014-08-11 | 19.842 | 4,027,912 | -316,038 | 0.39% | 79,920,479 |
| 2014-08-12 | 2014-08-08 | 19.249 | 4,343,950 | -433,254 | 0.42% | 83,614,832 |
| 2014-08-11 | 2014-08-07 | 19.707 | 4,777,204 | -1,916,258 | 0.46% | 94,143,742 |
| 2014-08-08 | 2014-08-06 | 20.057 | 6,693,462 | +109,797 | 0.65% | 134,253,010 |
| 2014-08-07 | 2014-08-05 | 20.057 | 6,583,665 | +29,675 | 0.64% | 132,050,774 |
| 2014-08-06 | 2014-08-04 | 19.842 | 6,553,990 | +972,596 | 0.64% | 130,042,072 |
| 2014-08-05 | 2014-08-01 | 19.599 | 5,581,394 | -7,419 | 0.54% | 109,389,940 |
| 2014-08-04 | 2014-07-31 | 20.003 | 5,588,813 | +275,235 | 0.54% | 111,795,359 |
| 2014-08-01 | 2014-07-30 | 20.003 | 5,313,578 | -82,348 | 0.52% | 106,289,719 |
| 2014-07-31 | 2014-07-29 | 20.462 | 5,395,926 | +435,480 | 0.52% | 110,409,909 |
| 2014-07-30 | 2014-07-28 | 20.246 | 4,960,446 | +91,250 | 0.48% | 100,429,420 |
| 2014-07-29 | 2014-07-25 | 20.084 | 4,869,196 | -11,870 | 0.47% | 97,794,363 |
| 2014-07-28 | 2014-07-24 | 19.734 | 4,881,066 | +2,968 | 0.47% | 96,322,125 |
| 2014-07-25 | 2014-07-23 | 19.869 | 4,878,098 | +93,476 | 0.47% | 96,921,093 |
| 2014-07-24 | 2014-07-22 | 18.871 | 4,784,622 | -22,257 | 0.46% | 90,291,312 |
| 2014-07-23 | 2014-07-21 | 18.440 | 4,806,879 | +5,194 | 0.47% | 88,637,926 |
| 2014-07-22 | 2014-07-18 | 18.682 | 4,801,685 | -22,999 | 0.47% | 89,707,178 |
| 2014-07-18 | 2014-07-16 | 18.817 | 4,824,684 | -6,676 | 0.47% | 90,787,193 |
| 2014-07-17 | 2014-07-15 | 18.709 | 4,831,360 | -3,710 | 0.47% | 90,391,826 |
| 2014-07-16 | 2014-07-14 | 18.763 | 4,835,070 | -5,193 | 0.47% | 90,721,934 |
| 2014-07-15 | 2014-07-11 | 18.575 | 4,840,263 | -3,709 | 0.47% | 89,905,958 |
| 2014-07-14 | 2014-07-10 | 17.847 | 4,843,972 | +7,418 | 0.47% | 86,448,986 |
| 2014-07-11 | 2014-07-09 | 18.008 | 4,836,554 | -5,935 | 0.47% | 87,098,925 |
| 2014-07-10 | 2014-07-08 | 18.035 | 4,842,489 | -8,160 | 0.47% | 87,336,353 |
| 2014-07-09 | 2014-07-07 | 18.008 | 4,850,649 | -11,870 | 0.47% | 87,352,755 |
| 2014-07-08 | 2014-07-04 | 18.278 | 4,862,519 | -45,996 | 0.47% | 88,877,391 |
| 2014-07-07 | 2014-07-03 | 17.982 | 4,908,515 | -14,096 | 0.48% | 88,262,505 |
| 2014-07-04 | 2014-07-02 | 17.712 | 4,922,611 | -34,126 | 0.48% | 87,188,896 |
| 2014-07-02 | 2014-06-27 | 16.661 | 4,956,737 | +15,579 | 0.48% | 82,581,857 |
| 2014-06-30 | 2014-06-26 | 16.741 | 4,941,158 | -22,998 | 0.48% | 82,721,925 |
| 2014-06-27 | 2014-06-25 | 16.337 | 4,964,156 | -6,677 | 0.48% | 81,099,530 |
| 2014-06-26 | 2014-06-24 | 16.391 | 4,970,833 | +2,968 | 0.48% | 81,476,628 |
| 2014-06-25 | 2014-06-23 | 16.391 | 4,967,865 | -5,193 | 0.48% | 81,427,979 |
| 2014-06-23 | 2014-06-19 | 16.202 | 4,973,058 | +8,902 | 0.48% | 80,574,624 |
| 2014-06-20 | 2014-06-18 | 16.148 | 4,964,156 | +9,645 | 0.48% | 80,162,737 |
| 2014-06-19 | 2014-06-17 | 16.283 | 4,954,511 | +2,967 | 0.48% | 80,674,824 |
| 2014-06-18 | 2014-06-16 | 16.526 | 4,951,544 | +8,161 | 0.48% | 81,827,901 |
| 2014-06-17 | 2014-06-13 | 18.198 | 4,943,383 | +30,417 | 0.48% | 89,960,919 |
| 2014-06-16 | 2014-06-12 | 18.170 | 4,912,966 | +212,241 | 0.48% | 89,268,119 |
| 2014-06-13 | 2014-06-11 | 18.000 | 4,700,725 | +7,056 | 0.48% | 84,612,235 |
| 2014-06-12 | 2014-06-10 | 18.170 | 4,693,669 | +3,528 | 0.48% | 85,283,514 |
| 2014-06-11 | 2014-06-09 | 18.057 | 4,690,141 | -57,151 | 0.48% | 84,687,620 |
| 2014-06-10 | 2014-06-06 | 18.283 | 4,747,292 | +43,040 | 0.48% | 86,796,109 |
| 2014-06-09 | 2014-06-05 | 18.085 | 4,704,252 | +9,878 | 0.48% | 85,075,763 |
| 2014-06-06 | 2014-06-04 | 18.142 | 4,694,374 | -30,340 | 0.48% | 85,163,256 |
| 2014-06-05 | 2014-06-03 | 18.453 | 4,724,714 | +39,512 | 0.48% | 87,186,874 |
| 2014-06-04 | 2014-05-30 | 18.198 | 4,685,202 | -10,584 | 0.48% | 85,262,477 |
| 2014-06-03 | 2014-05-29 | 18.397 | 4,695,786 | +23,990 | 0.48% | 86,386,840 |
| 2014-05-30 | 2014-05-28 | 18.425 | 4,671,796 | +7,761 | 0.48% | 86,077,932 |
| 2014-05-29 | 2014-05-27 | 17.943 | 4,664,035 | -35,984 | 0.48% | 83,687,406 |
| 2014-05-28 | 2014-05-26 | 17.801 | 4,700,019 | -551,750 | 0.48% | 83,666,934 |
| 2014-05-27 | 2014-05-23 | 17.660 | 5,251,769 | +438,860 | 0.54% | 92,744,520 |
| 2014-05-26 | 2014-05-22 | 17.688 | 4,812,909 | +2,117 | 0.49% | 85,130,824 |
| 2014-05-22 | 2014-05-20 | 17.546 | 4,810,792 | +1,411 | 0.49% | 84,411,540 |
| 2014-05-20 | 2014-05-16 | 17.745 | 4,809,381 | +19,050 | 0.49% | 85,341,075 |
| 2014-05-19 | 2014-05-15 | 17.688 | 4,790,331 | +162,279 | 0.49% | 84,731,464 |
| 2014-05-16 | 2014-05-14 | 17.943 | 4,628,052 | -4,233 | 0.47% | 83,041,758 |
| 2014-05-15 | 2014-05-13 | 18.000 | 4,632,285 | -45,156 | 0.47% | 83,380,327 |
| 2014-05-14 | 2014-05-12 | 17.575 | 4,677,441 | +57,151 | 0.48% | 82,204,313 |
| 2014-05-13 | 2014-05-09 | 17.320 | 4,620,290 | +606,783 | 0.47% | 80,021,197 |
| 2014-05-12 | 2014-05-08 | 17.178 | 4,013,507 | +8,467 | 0.41% | 68,943,169 |
| 2014-05-09 | 2014-05-07 | 17.575 | 4,005,040 | +16,228 | 0.41% | 70,387,111 |
| 2014-05-07 | 2014-05-02 | 17.858 | 3,988,812 | -2,822 | 0.41% | 71,232,586 |
| 2014-05-05 | 2014-04-30 | 18.142 | 3,991,634 | +2,822 | 0.41% | 72,414,458 |
| 2014-04-29 | 2014-04-25 | 18.255 | 3,988,812 | +16,228 | 0.41% | 72,815,533 |
| 2014-04-28 | 2014-04-24 | 18.737 | 3,972,584 | +7,055 | 0.41% | 74,433,620 |
| 2014-04-25 | 2014-04-23 | 18.822 | 3,965,529 | +16,228 | 0.41% | 74,638,655 |
| 2014-04-24 | 2014-04-22 | 19.020 | 3,949,301 | +7,056 | 0.40% | 75,116,847 |
| 2014-04-22 | 2014-04-16 | 19.049 | 3,942,245 | -97,368 | 0.40% | 75,094,387 |
| 2014-04-17 | 2014-04-15 | 19.162 | 4,039,613 | -34,572 | 0.41% | 77,407,145 |
| 2014-04-16 | 2014-04-14 | 19.616 | 4,074,185 | +24,695 | 0.42% | 79,917,416 |
| 2014-04-15 | 2014-04-11 | 19.672 | 4,049,490 | -28,929 | 0.41% | 79,662,585 |
| 2014-04-14 | 2014-04-10 | 19.417 | 4,078,419 | -21,166 | 0.42% | 79,191,215 |
| 2014-04-11 | 2014-04-09 | 18.907 | 4,099,585 | +7,761 | 0.42% | 77,510,462 |
| 2014-04-10 | 2014-04-08 | 18.765 | 4,091,824 | +67,028 | 0.42% | 76,783,787 |
| 2014-04-09 | 2014-04-07 | 19.077 | 4,024,796 | -33,867 | 0.41% | 76,780,959 |
| 2014-04-08 | 2014-04-04 | 18.765 | 4,058,663 | -15,522 | 0.41% | 76,161,515 |
| 2014-04-07 | 2014-04-03 | 18.907 | 4,074,185 | -23,284 | 0.42% | 77,030,226 |
| 2014-04-04 | 2014-04-02 | 18.822 | 4,097,469 | +15,523 | 0.42% | 77,122,012 |
| 2014-04-03 | 2014-04-01 | 18.453 | 4,081,946 | -28,928 | 0.42% | 75,325,641 |
| 2014-04-02 | 2014-03-31 | 18.482 | 4,110,874 | -28,223 | 0.42% | 75,975,988 |
| 2014-04-01 | 2014-03-28 | 18.227 | 4,139,097 | -21,872 | 0.42% | 75,441,649 |
| 2014-03-31 | 2014-03-27 | 17.490 | 4,160,969 | -1,411 | 0.43% | 72,773,664 |
| 2014-03-28 | 2014-03-26 | 17.263 | 4,162,380 | +6,350 | 0.43% | 71,854,441 |
| 2014-03-27 | 2014-03-25 | 17.716 | 4,156,030 | -14,112 | 0.42% | 73,629,743 |
| 2014-03-26 | 2014-03-24 | 17.716 | 4,170,142 | -7,055 | 0.43% | 73,879,757 |
| 2014-03-25 | 2014-03-21 | 17.461 | 4,177,197 | -2,822 | 0.43% | 72,939,077 |
| 2014-03-24 | 2014-03-20 | 16.781 | 4,180,019 | +1,411 | 0.43% | 70,144,651 |
| 2014-03-21 | 2014-03-19 | 16.866 | 4,178,608 | +1,411 | 0.43% | 70,476,316 |
| 2014-03-20 | 2014-03-18 | 16.894 | 4,177,197 | +3,528 | 0.43% | 70,570,925 |
| 2014-03-19 | 2014-03-17 | 17.433 | 4,173,669 | -1,412 | 0.43% | 72,759,166 |
| 2014-03-18 | 2014-03-14 | 17.178 | 4,175,081 | -705 | 0.43% | 71,718,653 |
| 2014-03-17 | 2014-03-13 | 17.036 | 4,175,786 | -280,108 | 0.43% | 71,138,925 |
| 2014-03-14 | 2014-03-12 | 16.781 | 4,455,894 | +17,639 | 0.46% | 74,774,093 |
| 2014-03-13 | 2014-03-11 | 17.206 | 4,438,255 | +103,012 | 0.45% | 76,365,208 |
| 2014-03-12 | 2014-03-10 | 17.631 | 4,335,243 | +11,289 | 0.44% | 76,436,083 |
| 2014-03-11 | 2014-03-07 | 18.227 | 4,323,954 | -10,584 | 0.44% | 78,810,963 |
| 2014-03-10 | 2014-03-06 | 18.368 | 4,334,538 | +76,907 | 0.44% | 79,618,211 |
| 2014-03-07 | 2014-03-05 | 18.538 | 4,257,631 | +27,517 | 0.43% | 78,929,684 |
| 2014-03-06 | 2014-03-04 | 18.794 | 4,230,114 | +149,579 | 0.43% | 79,498,731 |
| 2014-03-04 | 2014-02-28 | 19.077 | 4,080,535 | +58,561 | 0.42% | 77,844,291 |
| 2014-03-03 | 2014-02-27 | 19.162 | 4,021,974 | +10,584 | 0.41% | 77,069,147 |
| 2014-02-28 | 2014-02-26 | 19.077 | 4,011,390 | -13,406 | 0.41% | 76,525,213 |
| 2014-02-27 | 2014-02-25 | 19.190 | 4,024,796 | +4,939 | 0.41% | 77,237,309 |
| 2014-02-26 | 2014-02-24 | 19.360 | 4,019,857 | -45,861 | 0.41% | 77,826,214 |
| 2014-02-25 | 2014-02-21 | 19.871 | 4,065,718 | -1,412 | 0.42% | 80,788,560 |
| 2014-02-24 | 2014-02-20 | 19.672 | 4,067,130 | +21,167 | 0.42% | 80,009,604 |
| 2014-02-21 | 2014-02-19 | 20.182 | 4,045,963 | +33,867 | 0.41% | 81,657,578 |
| 2014-02-20 | 2014-02-18 | 20.324 | 4,012,096 | -49,389 | 0.41% | 81,542,696 |
| 2014-02-19 | 2014-02-17 | 20.296 | 4,061,485 | -4,233 | 0.41% | 82,431,361 |
| 2014-02-18 | 2014-02-14 | 20.296 | 4,065,718 | +6,350 | 0.42% | 82,517,274 |
| 2014-02-17 | 2014-02-13 | 19.899 | 4,059,368 | -103,718 | 0.41% | 80,777,448 |
| 2014-02-14 | 2014-02-12 | 20.268 | 4,163,086 | -50,800 | 0.43% | 84,375,434 |
| 2014-02-13 | 2014-02-11 | 20.211 | 4,213,886 | +12,700 | 0.43% | 85,166,129 |
| 2014-02-12 | 2014-02-10 | 19.842 | 4,201,186 | -4,939 | 0.43% | 83,361,313 |
| 2014-02-10 | 2014-02-06 | 19.559 | 4,206,125 | +2,116 | 0.43% | 82,267,038 |
| 2014-02-05 | 2014-01-30 | 19.899 | 4,204,009 | -194,029 | 0.43% | 83,655,663 |
| 2014-02-04 | 2014-01-28 | 19.871 | 4,398,038 | +2,116 | 0.45% | 87,391,982 |
| 2014-01-29 | 2014-01-27 | 19.729 | 4,395,922 | -4,233 | 0.45% | 86,726,898 |
| 2014-01-28 | 2014-01-24 | 20.182 | 4,400,155 | -13,406 | 0.45% | 88,806,052 |
| 2014-01-27 | 2014-01-23 | 20.041 | 4,413,561 | +2,823 | 0.45% | 88,451,080 |
| 2014-01-24 | 2014-01-22 | 20.182 | 4,410,738 | +42,333 | 0.45% | 89,019,643 |
| 2014-01-20 | 2014-01-16 | 19.559 | 4,368,405 | -18,344 | 0.45% | 85,441,051 |
| 2014-01-16 | 2014-01-14 | 19.531 | 4,386,749 | -82,551 | 0.45% | 85,675,491 |
| 2014-01-15 | 2014-01-13 | 19.304 | 4,469,300 | -19,050 | 0.46% | 86,274,254 |
| 2014-01-14 | 2014-01-10 | 19.020 | 4,488,350 | +18,344 | 0.46% | 85,369,715 |
| 2014-01-13 | 2014-01-09 | 19.275 | 4,470,006 | -1,411 | 0.46% | 86,161,175 |
| 2014-01-10 | 2014-01-08 | 19.417 | 4,471,417 | -705 | 0.46% | 86,822,111 |
| 2014-01-09 | 2014-01-07 | 19.190 | 4,472,122 | -4,234 | 0.46% | 85,821,659 |
| 2014-01-08 | 2014-01-06 | 19.162 | 4,476,356 | +1,411 | 0.46% | 85,776,024 |
| 2014-01-07 | 2014-01-03 | 19.389 | 4,474,945 | +706 | 0.46% | 86,763,767 |
| 2014-01-06 | 2014-01-02 | 19.701 | 4,474,239 | -11,995 | 0.46% | 88,145,182 |
| 2014-01-02 | 2013-12-27 | 19.871 | 4,486,234 | +2,117 | 0.46% | 89,144,496 |
| 2013-12-27 | 2013-12-20 | 19.502 | 4,484,117 | +80,434 | 0.46% | 87,450,031 |
| 2013-12-23 | 2013-12-19 | 19.757 | 4,403,683 | +14,111 | 0.45% | 87,004,842 |
| 2013-12-19 | 2013-12-17 | 19.814 | 4,389,572 | -44,450 | 0.45% | 86,974,902 |
| 2013-12-18 | 2013-12-16 | 19.701 | 4,434,022 | -114,301 | 0.45% | 87,352,883 |
| 2013-12-17 | 2013-12-13 | 19.956 | 4,548,323 | +2,117 | 0.46% | 90,765,029 |
| 2013-12-16 | 2013-12-12 | 19.814 | 4,546,206 | +14,111 | 0.46% | 90,078,445 |
| 2013-12-13 | 2013-12-11 | 19.956 | 4,532,095 | +4,939 | 0.46% | 90,441,188 |
| 2013-12-12 | 2013-12-10 | 20.438 | 4,527,156 | +705 | 0.46% | 92,524,196 |
| 2013-12-11 | 2013-12-09 | 20.551 | 4,526,451 | +19,756 | 0.46% | 93,023,018 |
| 2013-12-10 | 2013-12-06 | 20.806 | 4,506,695 | +45,862 | 0.46% | 93,766,741 |
| 2013-12-09 | 2013-12-05 | 20.976 | 4,460,833 | -5,645 | 0.46% | 93,571,217 |
| 2013-12-06 | 2013-12-04 | 21.033 | 4,466,478 | +32,456 | 0.46% | 93,942,843 |
| 2013-12-04 | 2013-12-02 | 21.430 | 4,434,022 | +37,395 | 0.45% | 95,019,827 |
| 2013-12-03 | 2013-11-29 | 21.316 | 4,396,627 | -7,056 | 0.45% | 93,719,952 |
| 2013-12-02 | 2013-11-28 | 21.175 | 4,403,683 | -36,689 | 0.45% | 93,246,222 |
| 2013-11-29 | 2013-11-27 | 21.033 | 4,440,372 | +12,700 | 0.45% | 93,393,759 |
| 2013-11-28 | 2013-11-26 | 20.948 | 4,427,672 | +42,334 | 0.45% | 92,750,119 |
| 2013-11-27 | 2013-11-25 | 21.175 | 4,385,338 | -111,479 | 0.45% | 92,857,774 |
| 2013-11-26 | 2013-11-22 | 20.919 | 4,496,817 | -38,806 | 0.46% | 94,071,089 |
| 2013-11-25 | 2013-11-21 | 20.891 | 4,535,623 | -705 | 0.46% | 94,754,323 |
| 2013-11-22 | 2013-11-20 | 20.806 | 4,536,328 | +59,267 | 0.46% | 94,383,288 |
| 2013-11-21 | 2013-11-19 | 20.919 | 4,477,061 | +45,861 | 0.46% | 93,657,804 |
| 2013-11-20 | 2013-11-18 | 21.373 | 4,431,200 | -35,278 | 0.45% | 94,708,137 |
| 2013-11-18 | 2013-11-14 | 20.438 | 4,466,478 | +2,822 | 0.46% | 91,284,083 |
| 2013-11-15 | 2013-11-13 | 20.211 | 4,463,656 | +706 | 0.46% | 90,214,188 |
| 2013-11-14 | 2013-11-12 | 20.466 | 4,462,950 | -4,233 | 0.46% | 91,338,487 |
| 2013-11-13 | 2013-11-11 | 20.608 | 4,467,183 | +106,540 | 0.46% | 92,058,257 |
| 2013-11-12 | 2013-11-08 | 20.494 | 4,360,643 | +705 | 0.45% | 89,368,285 |
| 2013-11-11 | 2013-11-07 | 20.551 | 4,359,938 | +21,873 | 0.45% | 89,601,012 |
| 2013-11-08 | 2013-11-06 | 20.806 | 4,338,065 | +3,527 | 0.44% | 90,258,209 |
| 2013-11-07 | 2013-11-05 | 20.863 | 4,334,538 | +13,406 | 0.44% | 90,430,561 |
| 2013-11-06 | 2013-11-04 | 21.118 | 4,321,132 | -16,228 | 0.44% | 91,253,263 |
| 2013-11-05 | 2013-11-01 | 21.005 | 4,337,360 | -3,528 | 0.44% | 91,104,174 |
| 2013-11-04 | 2013-10-31 | 21.118 | 4,340,888 | -25,400 | 0.44% | 91,670,468 |
| 2013-11-01 | 2013-10-30 | 21.005 | 4,366,288 | -355,603 | 0.45% | 91,711,792 |
| 2013-10-31 | 2013-10-29 | 20.154 | 4,721,891 | +289,280 | 0.48% | 95,165,636 |
| 2013-10-30 | 2013-10-28 | 20.239 | 4,432,611 | +10,584 | 0.45% | 89,712,390 |
| 2013-10-29 | 2013-10-25 | 20.296 | 4,422,027 | +26,105 | 0.45% | 89,748,874 |
| 2013-10-28 | 2013-10-24 | 20.778 | 4,395,922 | +52,918 | 0.45% | 91,337,380 |
| 2013-10-25 | 2013-10-23 | 20.976 | 4,343,004 | -48,684 | 0.44% | 91,099,616 |
| 2013-10-24 | 2013-10-22 | 20.919 | 4,391,688 | -706 | 0.45% | 91,871,844 |
| 2013-10-23 | 2013-10-21 | 20.919 | 4,392,394 | +32,456 | 0.45% | 91,886,614 |
| 2013-10-22 | 2013-10-18 | 21.061 | 4,359,938 | -17,639 | 0.45% | 91,825,589 |
| 2013-10-21 | 2013-10-17 | 21.061 | 4,377,577 | +14,111 | 0.45% | 92,197,088 |
| 2013-10-18 | 2013-10-16 | 21.146 | 4,363,466 | -497,421 | 0.45% | 92,270,956 |
| 2013-10-17 | 2013-10-15 | 21.458 | 4,860,887 | -2,117 | 0.50% | 104,305,210 |
| 2013-10-16 | 2013-10-11 | 21.401 | 4,863,004 | -198,968 | 0.50% | 104,074,941 |
| 2013-10-15 | 2013-10-10 | 21.231 | 5,061,972 | +74,789 | 0.52% | 107,472,203 |
| 2013-10-11 | 2013-10-09 | 20.891 | 4,987,183 | +43,745 | 0.51% | 104,187,925 |
| 2013-10-10 | 2013-10-08 | 20.948 | 4,943,438 | +60,678 | 0.50% | 103,554,297 |
| 2013-10-09 | 2013-10-07 | 20.863 | 4,882,760 | +14,817 | 0.50% | 101,868,002 |
| 2013-10-08 | 2013-10-04 | 21.175 | 4,867,943 | +46,567 | 0.50% | 103,076,742 |
| 2013-10-07 | 2013-10-03 | 21.288 | 4,821,376 | +201,086 | 0.49% | 102,637,374 |
| 2013-10-04 | 2013-10-02 | 20.976 | 4,620,290 | +334,436 | 0.47% | 96,916,015 |
| 2013-10-03 | 2013-09-30 | 21.600 | 4,285,854 | -2,117 | 0.44% | 92,573,554 |
| 2013-10-02 | 2013-09-27 | 21.883 | 4,287,971 | +10,584 | 0.44% | 93,834,757 |
| 2013-09-30 | 2013-09-26 | 21.855 | 4,277,387 | -180,624 | 0.44% | 93,481,897 |
| 2013-09-27 | 2013-09-25 | 22.195 | 4,458,011 | +83,962 | 0.46% | 98,945,829 |
| 2013-09-26 | 2013-09-24 | 22.677 | 4,374,049 | +705 | 0.45% | 99,190,077 |
| 2013-09-25 | 2013-09-23 | 23.074 | 4,373,344 | -83,962 | 0.45% | 100,909,636 |
| 2013-09-24 | 2013-09-19 | 23.329 | 4,457,306 | +192,619 | 0.46% | 103,984,086 |
| 2013-09-23 | 2013-09-18 | 22.167 | 4,264,687 | -128,412 | 0.44% | 94,534,104 |
| 2013-09-19 | 2013-09-17 | 22.365 | 4,393,099 | +2,822 | 0.45% | 98,252,269 |
| 2013-09-18 | 2013-09-16 | 22.904 | 4,390,277 | -9,172 | 0.45% | 100,553,659 |
| 2013-09-17 | 2013-09-13 | 22.677 | 4,399,449 | +19,755 | 0.45% | 99,766,071 |
| 2013-09-16 | 2013-09-12 | 23.669 | 4,379,694 | -10,583 | 0.45% | 103,663,254 |
| 2013-09-13 | 2013-09-11 | 23.386 | 4,390,277 | +35,984 | 0.45% | 102,669,268 |
| 2013-09-12 | 2013-09-10 | 23.130 | 4,354,293 | -33,162 | 0.44% | 100,716,912 |
| 2013-09-11 | 2013-09-09 | 22.450 | 4,387,455 | -12,700 | 0.45% | 98,499,143 |
| 2013-09-10 | 2013-09-06 | 21.997 | 4,400,155 | +21,167 | 0.45% | 96,788,619 |
| 2013-09-09 | 2013-09-05 | 22.138 | 4,378,988 | +7,056 | 0.45% | 96,943,654 |
| 2013-09-06 | 2013-09-04 | 22.308 | 4,371,932 | -2,823 | 0.45% | 97,531,011 |
| 2013-09-05 | 2013-09-03 | 21.997 | 4,374,755 | -24,694 | 0.45% | 96,229,904 |
| 2013-09-04 | 2013-09-02 | 21.543 | 4,399,449 | +223,663 | 0.45% | 94,777,768 |
| 2013-09-03 | 2013-08-30 | 21.175 | 4,175,786 | -4,939 | 0.43% | 88,420,595 |
| 2013-09-02 | 2013-08-29 | 21.373 | 4,180,725 | -19,756 | 0.43% | 89,354,729 |
| 2013-08-30 | 2013-08-28 | 21.203 | 4,200,481 | +9,173 | 0.43% | 89,062,569 |
| 2013-08-29 | 2013-08-27 | 21.600 | 4,191,308 | -7,762 | 0.43% | 90,531,380 |
| 2013-08-28 | 2013-08-26 | 21.855 | 4,199,070 | +3,528 | 0.43% | 91,770,287 |
| 2013-08-27 | 2013-08-23 | 21.685 | 4,195,542 | +49,389 | 0.43% | 90,979,617 |
| 2013-08-26 | 2013-08-22 | 21.600 | 4,146,153 | -52,211 | 0.42% | 89,556,042 |
| 2013-08-23 | 2013-08-21 | 21.288 | 4,198,364 | +38,806 | 0.43% | 89,374,705 |
| 2013-08-22 | 2013-08-20 | 21.033 | 4,159,558 | -8,467 | 0.42% | 87,487,435 |
| 2013-08-21 | 2013-08-19 | 21.997 | 4,168,025 | -22,578 | 0.43% | 91,682,539 |
| 2013-08-20 | 2013-08-16 | 21.883 | 4,190,603 | +11,289 | 0.43% | 91,704,029 |
| 2013-08-19 | 2013-08-15 | 21.827 | 4,179,314 | -22,578 | 0.43% | 91,220,053 |
| 2013-08-16 | 2013-08-13 | 21.798 | 4,201,892 | -67,028 | 0.43% | 91,593,746 |
| 2013-08-15 | 2013-08-12 | 21.571 | 4,268,920 | -104,424 | 0.44% | 92,086,776 |
| 2013-08-13 | 2013-08-09 | 20.154 | 4,373,344 | +19,051 | 0.45% | 88,140,972 |
| 2013-08-12 | 2013-08-08 | 19.134 | 4,354,293 | -17,639 | 0.44% | 83,313,622 |
| 2013-08-09 | 2013-08-07 | 18.680 | 4,371,932 | -706 | 0.45% | 81,668,280 |
| 2013-08-08 | 2013-08-06 | 18.879 | 4,372,638 | +7,056 | 0.45% | 82,549,101 |
| 2013-08-07 | 2013-08-05 | 19.247 | 4,365,582 | -11,995 | 0.45% | 84,024,613 |
| 2013-08-06 | 2013-08-02 | 19.474 | 4,377,577 | -7,056 | 0.45% | 85,248,182 |
| 2013-08-02 | 2013-07-31 | 18.538 | 4,384,633 | -1,411 | 0.45% | 81,284,098 |
| 2013-08-01 | 2013-07-30 | 18.680 | 4,386,044 | -16,933 | 0.45% | 81,931,894 |
| 2013-07-31 | 2013-07-29 | 19.304 | 4,402,977 | -2,117 | 0.45% | 84,993,972 |
| 2013-07-30 | 2013-07-26 | 19.729 | 4,405,094 | -57,150 | 0.45% | 86,907,852 |
| 2013-07-29 | 2013-07-25 | 19.445 | 4,462,244 | -61,384 | 0.46% | 86,770,485 |
| 2013-07-26 | 2013-07-24 | 19.417 | 4,523,628 | +65,617 | 0.46% | 87,835,899 |
| 2013-07-25 | 2013-07-23 | 18.879 | 4,458,011 | -38,100 | 0.46% | 84,160,820 |
| 2013-07-24 | 2013-07-22 | 17.943 | 4,496,111 | -7,056 | 0.46% | 80,674,323 |
| 2013-07-22 | 2013-07-18 | 18.057 | 4,503,167 | -1,411 | 0.46% | 81,311,520 |
| 2013-07-19 | 2013-07-17 | 18.198 | 4,504,578 | -4,939 | 0.46% | 81,975,436 |
| 2013-07-18 | 2013-07-16 | 17.915 | 4,509,517 | -12,700 | 0.46% | 80,787,041 |
| 2013-07-17 | 2013-07-15 | 18.198 | 4,522,217 | -79,729 | 0.46% | 82,296,435 |
| 2013-07-16 | 2013-07-12 | 17.773 | 4,601,946 | +55,740 | 0.47% | 81,790,649 |
| 2013-07-15 | 2013-07-11 | 18.198 | 4,546,206 | +19,755 | 0.46% | 82,732,993 |
| 2013-07-12 | 2013-07-10 | 17.064 | 4,526,451 | +419,104 | 0.46% | 77,241,182 |
| 2013-07-11 | 2013-07-09 | 17.405 | 4,107,347 | -705 | 0.42% | 71,486,554 |
| 2013-07-10 | 2013-07-08 | 17.263 | 4,108,052 | +40,922 | 0.42% | 70,916,586 |
| 2013-07-09 | 2013-07-05 | 17.971 | 4,067,130 | +13,406 | 0.42% | 73,092,347 |
| 2013-07-08 | 2013-07-04 | 17.943 | 4,053,724 | -19,050 | 0.41% | 72,736,514 |
| 2013-07-05 | 2013-07-03 | 17.518 | 4,072,774 | +356,309 | 0.42% | 71,346,616 |
| 2013-07-04 | 2013-07-02 | 18.340 | 3,716,465 | +2,117 | 0.38% | 68,159,897 |
| 2013-07-03 | 2013-06-28 | 18.623 | 3,714,348 | -49,390 | 0.38% | 69,173,947 |
| 2013-07-02 | 2013-06-27 | 18.312 | 3,763,738 | +79,729 | 0.38% | 68,920,195 |
| 2013-06-28 | 2013-06-26 | 18.595 | 3,684,009 | +28,222 | 0.38% | 68,504,503 |
| 2013-06-27 | 2013-06-25 | 18.453 | 3,655,787 | +13,406 | 0.37% | 67,461,574 |
| 2013-06-26 | 2013-06-24 | 19.332 | 3,642,381 | +363,365 | 0.37% | 70,414,863 |
| 2013-06-25 | 2013-06-21 | 20.324 | 3,279,016 | -1,411 | 0.33% | 66,643,422 |
| 2013-06-24 | 2013-06-20 | 20.211 | 3,280,427 | +407,815 | 0.34% | 66,300,149 |
| 2013-06-21 | 2013-06-19 | 20.891 | 2,872,612 | +11,994 | 0.29% | 60,012,132 |
| 2013-06-20 | 2013-06-18 | 21.005 | 2,860,618 | +23,284 | 0.29% | 60,085,914 |
| 2013-06-19 | 2013-06-17 | 22.671 | 2,837,334 | -4,939 | 0.29% | 64,324,215 |
| 2013-06-18 | 2013-06-14 | 22.612 | 2,842,273 | +86,715 | 0.29% | 64,268,164 |
| 2013-06-17 | 2013-06-13 | 22.346 | 2,755,558 | -22,330 | 0.29% | 61,574,376 |
| 2013-06-14 | 2013-06-11 | 22.375 | 2,777,888 | +39,922 | 0.30% | 62,155,459 |
| 2013-06-13 | 2013-06-10 | 22.730 | 2,737,966 | -3,383 | 0.29% | 62,233,332 |
| 2013-06-11 | 2013-06-07 | 22.730 | 2,741,349 | -4,060 | 0.29% | 62,310,227 |
| 2013-06-05 | 2013-06-03 | 22.818 | 2,745,409 | -40,598 | 0.29% | 62,645,953 |
| 2013-06-04 | 2013-05-31 | 22.316 | 2,786,007 | -4,060 | 0.30% | 62,172,427 |
| 2013-06-03 | 2013-05-30 | 22.405 | 2,790,067 | +48,041 | 0.30% | 62,510,433 |
| 2013-05-31 | 2013-05-29 | 22.730 | 2,742,026 | -8,796 | 0.29% | 62,325,615 |
| 2013-05-30 | 2013-05-28 | 22.966 | 2,750,822 | +4,060 | 0.29% | 63,176,007 |
| 2013-05-29 | 2013-05-27 | 22.582 | 2,746,762 | +677 | 0.29% | 62,027,326 |
| 2013-05-28 | 2013-05-24 | 22.818 | 2,746,085 | -2,030 | 0.29% | 62,661,378 |
| 2013-05-27 | 2013-05-23 | 22.937 | 2,748,115 | +2,030 | 0.29% | 63,032,610 |
| 2013-05-24 | 2013-05-22 | 23.557 | 2,746,085 | -61,575 | 0.29% | 64,690,568 |
| 2013-05-23 | 2013-05-21 | 23.144 | 2,807,660 | -182,018 | 0.30% | 64,979,287 |
| 2013-05-22 | 2013-05-20 | 22.848 | 2,989,678 | -170,515 | 0.32% | 68,308,158 |
| 2013-05-21 | 2013-05-16 | 22.966 | 3,160,193 | +397,191 | 0.34% | 72,577,715 |
| 2013-05-20 | 2013-05-15 | 22.878 | 2,763,002 | +47,366 | 0.29% | 63,210,733 |
| 2013-05-16 | 2013-05-14 | 23.173 | 2,715,636 | +3,383 | 0.29% | 62,929,791 |
| 2013-05-15 | 2013-05-13 | 23.676 | 2,712,253 | -475,682 | 0.29% | 64,214,245 |
| 2013-05-14 | 2013-05-10 | 24.267 | 3,187,935 | -9,473 | 0.34% | 77,360,859 |
| 2013-05-13 | 2013-05-09 | 24.415 | 3,197,408 | -8,120 | 0.34% | 78,063,276 |
| 2013-05-10 | 2013-05-08 | 24.149 | 3,205,528 | -32,479 | 0.34% | 77,408,793 |
| 2013-05-09 | 2013-05-07 | 23.912 | 3,238,007 | +21,653 | 0.34% | 77,427,453 |
| 2013-05-08 | 2013-05-06 | 23.439 | 3,216,354 | +18,946 | 0.34% | 75,388,603 |
| 2013-05-07 | 2013-05-03 | 22.286 | 3,197,408 | -62,251 | 0.34% | 71,258,729 |
| 2013-05-06 | 2013-05-02 | 21.961 | 3,259,659 | +79,844 | 0.35% | 71,586,256 |
| 2013-05-03 | 2013-04-30 | 22.227 | 3,179,815 | -25,036 | 0.34% | 70,678,669 |
| 2013-05-02 | 2013-04-29 | 22.050 | 3,204,851 | +556,879 | 0.34% | 70,666,786 |
| 2013-04-30 | 2013-04-26 | 23.025 | 2,647,972 | -25,036 | 0.28% | 60,970,466 |
| 2013-04-29 | 2013-04-25 | 23.291 | 2,673,008 | -353,885 | 0.28% | 62,257,997 |
| 2013-04-26 | 2013-04-24 | 22.316 | 3,026,893 | +306,520 | 0.32% | 67,548,030 |
| 2013-04-25 | 2013-04-23 | 21.991 | 2,720,373 | +164,425 | 0.29% | 59,823,258 |
| 2013-04-24 | 2013-04-22 | 22.434 | 2,555,948 | +2,030 | 0.27% | 57,340,630 |
| 2013-04-23 | 2013-04-19 | 22.730 | 2,553,918 | -5,413 | 0.27% | 58,049,964 |
| 2013-04-22 | 2013-04-18 | 22.020 | 2,559,331 | +59,545 | 0.27% | 56,357,458 |
| 2013-04-19 | 2013-04-17 | 22.582 | 2,499,786 | -9,473 | 0.27% | 56,450,118 |
| 2013-04-18 | 2013-04-16 | 22.700 | 2,509,259 | +226,676 | 0.27% | 56,960,708 |
| 2013-04-17 | 2013-04-15 | 23.144 | 2,282,583 | +24,359 | 0.24% | 52,827,129 |
| 2013-04-15 | 2013-04-11 | 24.621 | 2,258,224 | -64,281 | 0.24% | 55,600,755 |
| 2013-04-12 | 2013-04-10 | 24.858 | 2,322,505 | +64,958 | 0.25% | 57,732,627 |
| 2013-04-11 | 2013-04-09 | 24.592 | 2,257,547 | +7,443 | 0.24% | 55,517,358 |
| 2013-04-10 | 2013-04-08 | 24.089 | 2,250,104 | -12,180 | 0.24% | 54,203,692 |
| 2013-04-09 | 2013-04-05 | 23.912 | 2,262,284 | -32,479 | 0.24% | 54,095,895 |
| 2013-04-08 | 2013-04-03 | 24.562 | 2,294,763 | +15,563 | 0.24% | 56,364,743 |
| 2013-04-05 | 2013-04-02 | 24.828 | 2,279,200 | +46,012 | 0.24% | 56,588,788 |
| 2013-04-03 | 2013-03-28 | 25.331 | 2,233,188 | -67,665 | 0.24% | 56,568,514 |
| 2013-04-02 | 2013-03-27 | 25.183 | 2,300,853 | +8,120 | 0.25% | 57,942,487 |
| 2013-03-28 | 2013-03-26 | 25.006 | 2,292,733 | +677 | 0.24% | 57,331,395 |
| 2013-03-27 | 2013-03-25 | 25.183 | 2,292,056 | +1,353 | 0.24% | 57,720,952 |
| 2013-03-25 | 2013-03-21 | 25.242 | 2,290,703 | +10,826 | 0.24% | 57,822,295 |
| 2013-03-22 | 2013-03-20 | 25.833 | 2,279,877 | +3,384 | 0.24% | 58,896,775 |
| 2013-03-21 | 2013-03-19 | 25.213 | 2,276,493 | -13,533 | 0.24% | 57,396,316 |
| 2013-03-20 | 2013-03-18 | 25.153 | 2,290,026 | -13,533 | 0.24% | 57,602,143 |
| 2013-03-19 | 2013-03-15 | 25.745 | 2,303,559 | -2,707 | 0.25% | 59,304,297 |
| 2013-03-18 | 2013-03-14 | 26.218 | 2,306,266 | -43,982 | 0.25% | 60,464,669 |
| 2013-03-15 | 2013-03-13 | 25.686 | 2,350,248 | -3,383 | 0.25% | 60,367,353 |
| 2013-03-14 | 2013-03-12 | 26.129 | 2,353,631 | -96,760 | 0.25% | 61,497,761 |
| 2013-03-13 | 2013-03-11 | 26.424 | 2,450,391 | +67,664 | 0.26% | 64,750,269 |
| 2013-03-12 | 2013-03-08 | 26.750 | 2,382,727 | +12,180 | 0.25% | 63,736,987 |
| 2013-03-11 | 2013-03-07 | 26.513 | 2,370,547 | -21,653 | 0.25% | 62,850,636 |
| 2013-03-08 | 2013-03-06 | 26.572 | 2,392,200 | -18,946 | 0.25% | 63,566,141 |
| 2013-03-07 | 2013-03-05 | 25.833 | 2,411,146 | +10,150 | 0.26% | 62,287,888 |
| 2013-03-06 | 2013-03-04 | 25.833 | 2,400,996 | +52,778 | 0.26% | 62,025,680 |
| 2013-03-05 | 2013-03-01 | 26.779 | 2,348,218 | +94,054 | 0.25% | 62,883,293 |
| 2013-03-04 | 2013-02-28 | 27.459 | 2,254,164 | -11,503 | 0.24% | 61,897,041 |
| 2013-03-01 | 2013-02-27 | 27.223 | 2,265,667 | +14,210 | 0.24% | 61,677,161 |
| 2013-02-28 | 2013-02-26 | 26.661 | 2,251,457 | +7,443 | 0.24% | 60,025,925 |
| 2013-02-27 | 2013-02-25 | 27.370 | 2,244,014 | -15,563 | 0.24% | 61,419,350 |
| 2013-02-26 | 2013-02-22 | 27.163 | 2,259,577 | +106,233 | 0.24% | 61,377,801 |
| 2013-02-25 | 2013-02-21 | 27.695 | 2,153,344 | -24,359 | 0.23% | 59,637,808 |
| 2013-02-22 | 2013-02-20 | 28.612 | 2,177,703 | +17,593 | 0.23% | 62,307,837 |
| 2013-02-21 | 2013-02-19 | 28.523 | 2,160,110 | +53,455 | 0.23% | 61,612,928 |
| 2013-02-20 | 2013-02-18 | 29.114 | 2,106,655 | +9,473 | 0.22% | 61,333,580 |
| 2013-02-19 | 2013-02-15 | 29.927 | 2,097,182 | -3,383 | 0.22% | 62,762,440 |
| 2013-02-18 | 2013-02-14 | 29.853 | 2,100,565 | -2,707 | 0.22% | 62,708,464 |
| 2013-02-15 | 2013-02-08 | 29.114 | 2,103,272 | +12,856 | 0.22% | 61,235,087 |
| 2013-02-14 | 2013-02-07 | 29.144 | 2,090,416 | +37,892 | 0.22% | 60,922,582 |
| 2013-02-08 | 2013-02-06 | 29.705 | 2,052,524 | +146,833 | 0.22% | 60,970,951 |
| 2013-02-07 | 2013-02-05 | 30.075 | 1,905,691 | +19,622 | 0.20% | 57,313,320 |
| 2013-02-06 | 2013-02-04 | 30.814 | 1,886,069 | -2,706 | 0.20% | 58,116,882 |
| 2013-02-05 | 2013-02-01 | 30.962 | 1,888,775 | -33,833 | 0.20% | 58,479,402 |
| 2013-02-04 | 2013-01-31 | 31.109 | 1,922,608 | -35,185 | 0.20% | 59,811,062 |
| 2013-02-01 | 2013-01-30 | 30.962 | 1,957,793 | +31,126 | 0.21% | 60,616,306 |
| 2013-01-31 | 2013-01-29 | 30.666 | 1,926,667 | +6,089 | 0.21% | 59,083,121 |
| 2013-01-30 | 2013-01-28 | 30.297 | 1,920,578 | +27,743 | 0.20% | 58,186,801 |
| 2013-01-29 | 2013-01-25 | 30.075 | 1,892,835 | +676 | 0.20% | 56,926,678 |
| 2013-01-28 | 2013-01-24 | 30.297 | 1,892,159 | -629,957 | 0.20% | 57,325,805 |
| 2013-01-25 | 2013-01-23 | 30.962 | 2,522,116 | +28,419 | 0.27% | 78,088,621 |
| 2013-01-24 | 2013-01-22 | 31.627 | 2,493,697 | -12,856 | 0.27% | 78,867,146 |
| 2013-01-23 | 2013-01-21 | 31.996 | 2,506,553 | -7,443 | 0.27% | 80,199,833 |
| 2013-01-22 | 2013-01-18 | 31.700 | 2,513,996 | +1,353 | 0.27% | 79,694,904 |
| 2013-01-21 | 2013-01-17 | 31.183 | 2,512,643 | -26,389 | 0.27% | 78,352,330 |
| 2013-01-18 | 2013-01-16 | 31.183 | 2,539,032 | +27,066 | 0.27% | 79,175,224 |
| 2013-01-17 | 2013-01-15 | 31.331 | 2,511,966 | -16,239 | 0.27% | 78,702,457 |
| 2013-01-16 | 2013-01-14 | 31.553 | 2,528,205 | +7,443 | 0.27% | 79,771,698 |
| 2013-01-15 | 2013-01-11 | 31.035 | 2,520,762 | +27,742 | 0.27% | 78,232,968 |
| 2013-01-14 | 2013-01-10 | 31.700 | 2,493,020 | +659,053 | 0.27% | 79,029,954 |
| 2013-01-11 | 2013-01-09 | 31.109 | 1,833,967 | +27,066 | 0.20% | 57,053,499 |
| 2013-01-10 | 2013-01-08 | 31.035 | 1,806,901 | +52,778 | 0.19% | 56,077,975 |
| 2013-01-09 | 2013-01-07 | 31.996 | 1,754,123 | -23,682 | 0.19% | 56,125,034 |
| 2013-01-08 | 2013-01-04 | 31.996 | 1,777,805 | -41,952 | 0.19% | 56,882,764 |
| 2013-01-07 | 2013-01-03 | 32.144 | 1,819,757 | -677 | 0.19% | 58,494,001 |
| 2013-01-04 | 2013-01-02 | 31.700 | 1,820,434 | -81,874 | 0.19% | 57,708,649 |
| 2013-01-03 | 2012-12-31 | 30.149 | 1,902,308 | -254,419 | 0.20% | 57,352,146 |
| 2012-12-28 | 2012-12-24 | 30.149 | 2,156,727 | -2,707 | 0.23% | 65,022,552 |
| 2012-12-27 | 2012-12-20 | 30.518 | 2,159,434 | -21,652 | 0.23% | 65,902,010 |
| 2012-12-21 | 2012-12-19 | 30.814 | 2,181,086 | -15,563 | 0.23% | 67,207,466 |
| 2012-12-20 | 2012-12-18 | 30.518 | 2,196,649 | -72,401 | 0.23% | 67,037,745 |
| 2012-12-19 | 2012-12-17 | 30.297 | 2,269,050 | +10,150 | 0.24% | 68,744,285 |
| 2012-12-18 | 2012-12-14 | 30.370 | 2,258,900 | -677 | 0.24% | 68,603,694 |
| 2012-12-17 | 2012-12-13 | 30.444 | 2,259,577 | -8,797 | 0.24% | 68,791,224 |
| 2012-12-14 | 2012-12-12 | 30.444 | 2,268,374 | -13,532 | 0.24% | 69,059,042 |
| 2012-12-13 | 2012-12-11 | 30.075 | 2,281,906 | -677 | 0.24% | 68,627,920 |
| 2012-12-12 | 2012-12-10 | 30.297 | 2,282,583 | +23,006 | 0.24% | 69,154,287 |
| 2012-12-11 | 2012-12-07 | 30.297 | 2,259,577 | -2,030 | 0.24% | 68,457,286 |
| 2012-12-10 | 2012-12-06 | 29.779 | 2,261,607 | -2,707 | 0.24% | 67,348,955 |
| 2012-12-07 | 2012-12-05 | 29.853 | 2,264,314 | -35,862 | 0.24% | 67,596,886 |
| 2012-12-06 | 2012-12-04 | 29.173 | 2,300,176 | +37,216 | 0.25% | 67,103,765 |
| 2012-12-05 | 2012-12-03 | 29.026 | 2,262,960 | +8,119 | 0.24% | 65,683,613 |
| 2012-12-04 | 2012-11-30 | 29.410 | 2,254,841 | -18,269 | 0.24% | 66,314,373 |
| 2012-11-30 | 2012-11-28 | 28.523 | 2,273,110 | -6,090 | 0.24% | 64,836,033 |
| 2012-11-29 | 2012-11-27 | 28.671 | 2,279,200 | +4,060 | 0.24% | 65,346,576 |
| 2012-11-28 | 2012-11-26 | 29.055 | 2,275,140 | +146,832 | 0.24% | 66,104,391 |
| 2012-11-27 | 2012-11-23 | 29.085 | 2,128,308 | -14,886 | 0.23% | 61,901,082 |
| 2012-11-26 | 2012-11-22 | 28.671 | 2,143,194 | +2,030 | 0.23% | 61,447,170 |
| 2012-11-22 | 2012-11-20 | 28.493 | 2,141,164 | -70,371 | 0.23% | 61,009,243 |
| 2012-11-21 | 2012-11-19 | 28.493 | 2,211,535 | +57,515 | 0.24% | 63,014,358 |
| 2012-11-20 | 2012-11-16 | 28.139 | 2,154,020 | +43,982 | 0.23% | 60,611,544 |
| 2012-11-19 | 2012-11-15 | 28.257 | 2,110,038 | +4,736 | 0.22% | 59,623,413 |
| 2012-11-16 | 2012-11-14 | 28.966 | 2,105,302 | +23,006 | 0.22% | 60,983,051 |
| 2012-11-14 | 2012-11-12 | 29.055 | 2,082,296 | +14,210 | 0.22% | 60,501,292 |
| 2012-11-13 | 2012-11-09 | 29.528 | 2,068,086 | -7,444 | 0.22% | 61,066,461 |
| 2012-11-12 | 2012-11-08 | 29.528 | 2,075,530 | +8,797 | 0.22% | 61,286,267 |
| 2012-11-09 | 2012-11-07 | 30.444 | 2,066,733 | -7,443 | 0.22% | 62,920,225 |
| 2012-11-08 | 2012-11-06 | 29.927 | 2,074,176 | -5,413 | 0.22% | 62,073,939 |
| 2012-11-07 | 2012-11-05 | 30.223 | 2,079,589 | +42,628 | 0.22% | 62,850,610 |
| 2012-11-06 | 2012-11-02 | 30.740 | 2,036,961 | -36,539 | 0.22% | 62,615,913 |
| 2012-11-05 | 2012-11-01 | 30.592 | 2,073,500 | -24,359 | 0.22% | 63,432,679 |
| 2012-11-02 | 2012-10-31 | 29.631 | 2,097,859 | +14,886 | 0.22% | 62,162,625 |
| 2012-11-01 | 2012-10-30 | 29.410 | 2,082,973 | -3,383 | 0.22% | 61,259,774 |
| 2012-10-31 | 2012-10-29 | 29.927 | 2,086,356 | -7,443 | 0.22% | 62,438,450 |
| 2012-10-30 | 2012-10-26 | 29.853 | 2,093,799 | +16,240 | 0.22% | 62,506,478 |
| 2012-10-29 | 2012-10-25 | 30.149 | 2,077,559 | -12,857 | 0.22% | 62,635,739 |
| 2012-10-26 | 2012-10-24 | 30.444 | 2,090,416 | +24,360 | 0.22% | 63,641,237 |
| 2012-10-25 | 2012-10-22 | 31.183 | 2,066,056 | -11,503 | 0.22% | 64,426,304 |
| 2012-10-24 | 2012-10-19 | 30.888 | 2,077,559 | -8,120 | 0.22% | 64,170,928 |
| 2012-10-22 | 2012-10-18 | 30.888 | 2,085,679 | -83,228 | 0.22% | 64,421,736 |
| 2012-10-19 | 2012-10-17 | 29.705 | 2,168,907 | -134,652 | 0.23% | 64,428,150 |
| 2012-10-18 | 2012-10-16 | 28.730 | 2,303,559 | -18,946 | 0.25% | 66,181,144 |
| 2012-10-17 | 2012-10-15 | 28.730 | 2,322,505 | -2,030 | 0.25% | 66,725,462 |
| 2012-10-16 | 2012-10-12 | 28.641 | 2,324,535 | +44,658 | 0.25% | 66,577,661 |
| 2012-10-15 | 2012-10-11 | 28.612 | 2,279,877 | +10,150 | 0.24% | 65,231,211 |
| 2012-10-12 | 2012-10-10 | 28.789 | 2,269,727 | +12,180 | 0.24% | 65,343,328 |
| 2012-10-11 | 2012-10-09 | 28.582 | 2,257,547 | +43,305 | 0.24% | 64,525,584 |
| 2012-10-10 | 2012-10-08 | 29.055 | 2,214,242 | -12,179 | 0.24% | 64,334,995 |
| 2012-10-09 | 2012-10-05 | 29.469 | 2,226,421 | -81,198 | 0.24% | 65,610,163 |
| 2012-10-08 | 2012-10-04 | 28.878 | 2,307,619 | +2,707 | 0.25% | 66,638,826 |
| 2012-10-05 | 2012-10-03 | 28.671 | 2,304,912 | +51,425 | 0.25% | 66,083,761 |
| 2012-10-04 | 2012-09-28 | 29.026 | 2,253,487 | -94,054 | 0.24% | 65,408,654 |
| 2012-10-03 | 2012-09-27 | 28.316 | 2,347,541 | +13,533 | 0.25% | 66,473,319 |
| 2012-09-28 | 2012-09-26 | 27.961 | 2,334,008 | +25,036 | 0.25% | 65,262,265 |
| 2012-09-27 | 2012-09-25 | 28.641 | 2,308,972 | +13,533 | 0.25% | 66,131,917 |
| 2012-09-26 | 2012-09-24 | 28.612 | 2,295,439 | +24,359 | 0.24% | 65,676,467 |
| 2012-09-25 | 2012-09-21 | 28.523 | 2,271,080 | +37,892 | 0.24% | 64,778,131 |
| 2012-09-24 | 2012-09-20 | 28.405 | 2,233,188 | +2,030 | 0.24% | 63,433,305 |
| 2012-09-21 | 2012-09-19 | 29.321 | 2,231,158 | +29,772 | 0.24% | 65,420,019 |
| 2012-09-20 | 2012-09-18 | 28.375 | 2,201,386 | -65,634 | 0.23% | 62,464,907 |
| 2012-09-19 | 2012-09-17 | 29.055 | 2,267,020 | -230,060 | 0.24% | 65,868,464 |
| 2012-09-18 | 2012-09-14 | 29.144 | 2,497,080 | +69,018 | 0.27% | 72,774,300 |
| 2012-09-17 | 2012-09-13 | 26.927 | 2,428,062 | +13,533 | 0.26% | 65,380,286 |
| 2012-09-14 | 2012-09-12 | 27.016 | 2,414,529 | -30,449 | 0.26% | 65,229,986 |
| 2012-09-13 | 2012-09-11 | 26.927 | 2,444,978 | +56,838 | 0.26% | 65,835,782 |
| 2012-09-12 | 2012-09-10 | 26.838 | 2,388,140 | -14,209 | 0.25% | 64,093,546 |
| 2012-09-11 | 2012-09-07 | 26.336 | 2,402,349 | -25,713 | 0.26% | 63,267,762 |
| 2012-09-10 | 2012-09-06 | 24.621 | 2,428,062 | +1,353 | 0.26% | 59,782,413 |
| 2012-09-07 | 2012-09-05 | 24.415 | 2,426,709 | +10,827 | 0.26% | 59,247,007 |
| 2012-09-06 | 2012-09-04 | 24.769 | 2,415,882 | +4,736 | 0.26% | 59,839,562 |
| 2012-09-05 | 2012-09-03 | 24.769 | 2,411,146 | +23,006 | 0.26% | 59,722,254 |
| 2012-09-04 | 2012-08-31 | 24.887 | 2,388,140 | -4,060 | 0.25% | 59,434,764 |
| 2012-09-03 | 2012-08-30 | 24.799 | 2,392,200 | +22,330 | 0.25% | 59,323,684 |
| 2012-08-31 | 2012-08-29 | 25.272 | 2,369,870 | +26,389 | 0.25% | 59,890,688 |
| 2012-08-30 | 2012-08-28 | 26.631 | 2,343,481 | +11,503 | 0.25% | 62,410,102 |
| 2012-08-29 | 2012-08-27 | 26.868 | 2,331,978 | +29,772 | 0.25% | 62,655,182 |
| 2012-08-28 | 2012-08-24 | 27.400 | 2,302,206 | -2,706 | 0.25% | 63,080,130 |
| 2012-08-27 | 2012-08-23 | 27.902 | 2,304,912 | -8,797 | 0.25% | 64,312,443 |
| 2012-08-24 | 2012-08-22 | 26.927 | 2,313,709 | +10,827 | 0.25% | 62,301,109 |
| 2012-08-23 | 2012-08-21 | 27.252 | 2,302,882 | -2,707 | 0.25% | 62,758,315 |
| 2012-08-22 | 2012-08-20 | 27.223 | 2,305,589 | +4,060 | 0.25% | 62,763,939 |
| 2012-08-20 | 2012-08-16 | 27.134 | 2,301,529 | +676 | 0.25% | 62,449,332 |
| 2012-08-17 | 2012-08-15 | 26.720 | 2,300,853 | -6,766 | 0.25% | 61,478,883 |
| 2012-08-15 | 2012-08-13 | 26.957 | 2,307,619 | +6,766 | 0.25% | 62,205,332 |
| 2012-08-14 | 2012-08-10 | 27.695 | 2,300,853 | -31,802 | 0.25% | 63,723,134 |
| 2012-08-13 | 2012-08-09 | 27.636 | 2,332,655 | -38,569 | 0.25% | 64,466,010 |
| 2012-08-10 | 2012-08-08 | 26.661 | 2,371,224 | -16,239 | 0.25% | 63,219,024 |
| 2012-08-09 | 2012-08-07 | 26.336 | 2,387,463 | -8,797 | 0.25% | 62,875,727 |
| 2012-08-08 | 2012-08-06 | 26.188 | 2,396,260 | -107,586 | 0.26% | 62,753,265 |
| 2012-08-07 | 2012-08-03 | 25.567 | 2,503,846 | +8,120 | 0.27% | 64,016,568 |
| 2012-08-06 | 2012-08-02 | 26.158 | 2,495,726 | -6,090 | 0.27% | 65,284,313 |
| 2012-08-03 | 2012-08-01 | 26.040 | 2,501,816 | -18,946 | 0.27% | 65,147,828 |
| 2012-08-02 | 2012-07-31 | 25.301 | 2,520,762 | -13,533 | 0.27% | 63,778,496 |
| 2012-08-01 | 2012-07-30 | 25.183 | 2,534,295 | -65,635 | 0.27% | 63,821,268 |
| 2012-07-31 | 2012-07-27 | 24.976 | 2,599,930 | +62,251 | 0.28% | 64,936,224 |
| 2012-07-30 | 2012-07-26 | 24.621 | 2,537,679 | -8,796 | 0.27% | 62,481,343 |
| 2012-07-27 | 2012-07-25 | 24.385 | 2,546,475 | +28,419 | 0.27% | 62,095,772 |
| 2012-07-26 | 2012-07-24 | 24.415 | 2,518,056 | -6,090 | 0.27% | 61,477,203 |
| 2012-07-25 | 2012-07-23 | 24.681 | 2,524,146 | +8,797 | 0.27% | 62,297,356 |
| 2012-07-23 | 2012-07-19 | 25.833 | 2,515,349 | -5,413 | 0.27% | 64,979,797 |
| 2012-07-20 | 2012-07-18 | 25.597 | 2,520,762 | +8,796 | 0.27% | 64,523,572 |
| 2012-07-18 | 2012-07-16 | 25.301 | 2,511,966 | +5,413 | 0.27% | 63,555,946 |
| 2012-07-17 | 2012-07-13 | 25.420 | 2,506,553 | -12,179 | 0.27% | 63,715,341 |
| 2012-07-16 | 2012-07-12 | 25.094 | 2,518,732 | +16,239 | 0.27% | 63,206,001 |
| 2012-07-13 | 2012-07-11 | 25.656 | 2,502,493 | +1,353 | 0.27% | 64,203,878 |
| 2012-07-12 | 2012-07-10 | 25.390 | 2,501,140 | +3,384 | 0.27% | 63,503,817 |
| 2012-07-11 | 2012-07-09 | 25.774 | 2,497,756 | +18,269 | 0.27% | 64,377,656 |
| 2012-07-10 | 2012-07-06 | 26.809 | 2,479,487 | -4,737 | 0.26% | 66,471,854 |
| 2012-07-09 | 2012-07-05 | 26.661 | 2,484,224 | -5,413 | 0.26% | 66,231,708 |
| 2012-07-06 | 2012-07-04 | 26.572 | 2,489,637 | -2,030 | 0.27% | 66,155,261 |
| 2012-07-05 | 2012-07-03 | 26.158 | 2,491,667 | -94,730 | 0.27% | 65,178,136 |
| 2012-07-04 | 2012-06-29 | 25.035 | 2,586,397 | +35,862 | 0.28% | 64,751,117 |
| 2012-07-03 | 2012-06-28 | 24.503 | 2,550,535 | -41,275 | 0.27% | 62,496,326 |
| 2012-06-29 | 2012-06-27 | 24.592 | 2,591,810 | +13,533 | 0.28% | 63,737,519 |
| 2012-06-27 | 2012-06-25 | 24.474 | 2,578,277 | +8,119 | 0.27% | 63,099,886 |
| 2012-06-26 | 2012-06-22 | 25.183 | 2,570,158 | -74,431 | 0.27% | 64,724,408 |
| 2012-06-25 | 2012-06-21 | 25.686 | 2,644,589 | -426,286 | 0.28% | 67,927,656 |
| 2012-06-22 | 2012-06-20 | 27.777 | 3,070,875 | -165,102 | 0.33% | 85,299,960 |
| 2012-06-21 | 2012-06-19 | 27.318 | 3,235,977 | +491,176 | 0.34% | 88,401,112 |
| 2012-06-20 | 2012-06-18 | 26.676 | 2,744,801 | -48,380 | 0.30% | 73,219,741 |
| 2012-06-19 | 2012-06-15 | 26.125 | 2,793,181 | +165,406 | 0.31% | 72,972,259 |
| 2012-06-18 | 2012-06-14 | 25.544 | 2,627,775 | -7,846 | 0.29% | 67,123,639 |
| 2012-06-15 | 2012-06-13 | 25.819 | 2,635,621 | +4,577 | 0.29% | 68,049,705 |
| 2012-06-14 | 2012-06-12 | 25.666 | 2,631,044 | +128,794 | 0.29% | 67,529,092 |
| 2012-06-13 | 2012-06-11 | 25.789 | 2,502,250 | -26,805 | 0.28% | 64,529,621 |
| 2012-06-12 | 2012-06-08 | 24.810 | 2,529,055 | +450,452 | 0.28% | 62,745,122 |
| 2012-06-11 | 2012-06-07 | 24.504 | 2,078,603 | +35,957 | 0.23% | 50,933,663 |
| 2012-06-08 | 2012-06-06 | 24.718 | 2,042,646 | +27,459 | 0.23% | 50,489,993 |
| 2012-06-07 | 2012-06-05 | 23.831 | 2,015,187 | -1,961 | 0.22% | 48,023,483 |
| 2012-06-06 | 2012-06-04 | 23.739 | 2,017,148 | -31,381 | 0.22% | 47,885,092 |
| 2012-06-05 | 2012-06-01 | 24.626 | 2,048,529 | +12,421 | 0.23% | 50,447,406 |
| 2012-06-04 | 2012-05-31 | 24.963 | 2,036,108 | -47,072 | 0.22% | 50,826,688 |
| 2012-06-01 | 2012-05-30 | 25.605 | 2,083,180 | -266,740 | 0.23% | 53,340,010 |
| 2012-05-31 | 2012-05-29 | 25.972 | 2,349,920 | -134,024 | 0.26% | 61,032,563 |
| 2012-05-30 | 2012-05-28 | 24.871 | 2,483,944 | -447,837 | 0.27% | 61,777,907 |
| 2012-05-29 | 2012-05-25 | 24.657 | 2,931,781 | -242,551 | 0.32% | 72,288,200 |
| 2012-05-28 | 2012-05-24 | 24.412 | 3,174,332 | +19,613 | 0.35% | 77,491,859 |
| 2012-05-25 | 2012-05-23 | 24.443 | 3,154,719 | +173,905 | 0.35% | 77,109,574 |
| 2012-05-24 | 2012-05-22 | 24.901 | 2,980,814 | +955,167 | 0.33% | 74,226,695 |
| 2012-05-23 | 2012-05-21 | 24.596 | 2,025,647 | +21,574 | 0.22% | 49,821,942 |
| 2012-05-22 | 2012-05-18 | 24.596 | 2,004,073 | -84,991 | 0.22% | 49,291,318 |
| 2012-05-21 | 2012-05-17 | 24.473 | 2,089,064 | +56,225 | 0.23% | 51,126,089 |
| 2012-05-18 | 2012-05-16 | 24.443 | 2,032,839 | -28,112 | 0.22% | 49,687,896 |
| 2012-05-17 | 2012-05-15 | 26.003 | 2,060,951 | +112,449 | 0.23% | 53,590,454 |
| 2012-05-16 | 2012-05-14 | 25.636 | 1,948,502 | -306,621 | 0.21% | 49,951,176 |
| 2012-05-15 | 2012-05-11 | 26.462 | 2,255,123 | +38,573 | 0.25% | 59,674,279 |
| 2012-05-14 | 2012-05-10 | 26.523 | 2,216,550 | +300,737 | 0.24% | 58,789,189 |
| 2012-05-11 | 2012-05-09 | 26.798 | 1,915,813 | +654 | 0.21% | 51,340,260 |
| 2012-05-10 | 2012-05-08 | 27.746 | 1,915,159 | +17,652 | 0.21% | 53,138,949 |
| 2012-05-09 | 2012-05-07 | 27.991 | 1,897,507 | +23,536 | 0.21% | 53,113,549 |
| 2012-05-08 | 2012-05-04 | 28.940 | 1,873,971 | -86,952 | 0.21% | 54,231,903 |
| 2012-05-07 | 2012-05-03 | 29.429 | 1,960,923 | -32,689 | 0.22% | 57,708,057 |
| 2012-05-04 | 2012-05-02 | 29.613 | 1,993,612 | +100,027 | 0.22% | 59,035,988 |
| 2012-05-03 | 2012-04-30 | 28.695 | 1,893,585 | -504,061 | 0.21% | 54,336,103 |
| 2012-05-02 | 2012-04-27 | 28.389 | 2,397,646 | +87,606 | 0.26% | 68,066,572 |
| 2012-04-30 | 2012-04-26 | 28.328 | 2,310,040 | +352,385 | 0.25% | 65,438,198 |
| 2012-04-27 | 2012-04-25 | 27.808 | 1,957,655 | +55,571 | 0.22% | 54,437,840 |
| 2012-04-26 | 2012-04-24 | 27.961 | 1,902,084 | +15,037 | 0.21% | 53,183,477 |
| 2012-04-25 | 2012-04-23 | 28.022 | 1,887,047 | -3,922 | 0.21% | 52,878,488 |
| 2012-04-24 | 2012-04-20 | 28.450 | 1,890,969 | +71,261 | 0.21% | 53,798,256 |
| 2012-04-23 | 2012-04-19 | 28.695 | 1,819,708 | +16,998 | 0.20% | 52,216,215 |
| 2012-04-20 | 2012-04-18 | 28.695 | 1,802,710 | -42,495 | 0.20% | 51,728,460 |
| 2012-04-19 | 2012-04-17 | 27.961 | 1,845,205 | +20,267 | 0.20% | 51,593,104 |
| 2012-04-18 | 2012-04-16 | 28.420 | 1,824,938 | -61,455 | 0.20% | 51,863,840 |
| 2012-04-17 | 2012-04-13 | 28.664 | 1,886,393 | -96,105 | 0.21% | 54,072,022 |
| 2012-04-16 | 2012-04-12 | 27.777 | 1,982,498 | +5,230 | 0.22% | 55,068,018 |
| 2012-04-13 | 2012-04-11 | 27.502 | 1,977,268 | -1,083,307 | 0.22% | 54,378,356 |
| 2012-04-12 | 2012-04-10 | 28.052 | 3,060,575 | -92,836 | 0.34% | 85,856,505 |
| 2012-04-11 | 2012-04-05 | 28.725 | 3,153,411 | -7,846 | 0.35% | 90,583,065 |
| 2012-04-10 | 2012-04-03 | 29.062 | 3,161,257 | +52,302 | 0.35% | 91,872,228 |
| 2012-04-05 | 2012-04-02 | 27.746 | 3,108,955 | -9,152 | 0.34% | 86,262,604 |
| 2012-04-03 | 2012-03-30 | 27.318 | 3,118,107 | +441,299 | 0.34% | 85,181,114 |
| 2012-04-02 | 2012-03-29 | 27.257 | 2,676,808 | +733,536 | 0.30% | 72,961,838 |
| 2012-03-30 | 2012-03-28 | 27.991 | 1,943,272 | +5,231 | 0.21% | 54,394,568 |
| 2012-03-29 | 2012-03-27 | 28.664 | 1,938,041 | -1,962 | 0.21% | 55,552,472 |
| 2012-03-28 | 2012-03-26 | 27.624 | 1,940,003 | -6,537 | 0.21% | 53,590,893 |
| 2012-03-27 | 2012-03-23 | 27.226 | 1,946,540 | +15,690 | 0.21% | 52,997,353 |
| 2012-03-26 | 2012-03-22 | 27.441 | 1,930,850 | +11,114 | 0.21% | 52,983,644 |
| 2012-03-23 | 2012-03-21 | 27.808 | 1,919,736 | -673,389 | 0.21% | 53,383,400 |
| 2012-03-22 | 2012-03-20 | 27.899 | 2,593,125 | +653,122 | 0.29% | 72,346,768 |
| 2012-03-21 | 2012-03-19 | 28.572 | 1,940,003 | +28,113 | 0.21% | 55,430,669 |
| 2012-03-20 | 2012-03-16 | 29.307 | 1,911,890 | +78,453 | 0.21% | 56,031,113 |
| 2012-03-19 | 2012-03-15 | 29.368 | 1,833,437 | +71,915 | 0.20% | 53,844,093 |
| 2012-03-16 | 2012-03-14 | 29.643 | 1,761,522 | -33,996 | 0.19% | 52,217,093 |
| 2012-03-15 | 2012-03-13 | 29.980 | 1,795,518 | +1,307 | 0.20% | 53,829,046 |
| 2012-03-14 | 2012-03-12 | 29.521 | 1,794,211 | +22,229 | 0.20% | 52,966,548 |
| 2012-03-13 | 2012-03-09 | 29.613 | 1,771,982 | +72,569 | 0.20% | 52,472,953 |
| 2012-03-12 | 2012-03-08 | 29.276 | 1,699,413 | +109,181 | 0.19% | 49,752,134 |
| 2012-03-09 | 2012-03-07 | 28.787 | 1,590,232 | +181,096 | 0.18% | 45,777,382 |
| 2012-03-08 | 2012-03-06 | 29.337 | 1,409,136 | +1,307 | 0.16% | 41,340,180 |
| 2012-03-07 | 2012-03-05 | 30.821 | 1,407,829 | +232,745 | 0.16% | 43,390,615 |
| 2012-03-06 | 2012-03-02 | 32.121 | 1,175,084 | -187,634 | 0.13% | 37,744,967 |
| 2012-03-05 | 2012-03-01 | 31.509 | 1,362,718 | -528,251 | 0.15% | 42,938,222 |
| 2012-03-02 | 2012-02-29 | 32.656 | 1,890,969 | +94,797 | 0.21% | 61,752,300 |
| 2012-03-01 | 2012-02-28 | 32.656 | 1,796,172 | -2,257,489 | 0.20% | 58,656,568 |
| 2012-02-29 | 2012-02-27 | 32.045 | 4,053,661 | +424,300 | 0.45% | 129,897,951 |
| 2012-02-28 | 2012-02-24 | 32.274 | 3,629,361 | +348,463 | 0.40% | 117,134,133 |
| 2012-02-27 | 2012-02-23 | 32.045 | 3,280,898 | +79,761 | 0.36% | 105,135,068 |
| 2012-02-24 | 2012-02-22 | 32.733 | 3,201,137 | +34,650 | 0.35% | 104,782,530 |
| 2012-02-23 | 2012-02-21 | 32.351 | 3,166,487 | +398,150 | 0.35% | 102,437,490 |
| 2012-02-22 | 2012-02-20 | 32.733 | 2,768,337 | +181,096 | 0.31% | 90,615,726 |
| 2012-02-21 | 2012-02-17 | 32.656 | 2,587,241 | +1,236,945 | 0.29% | 84,490,058 |
| 2012-02-20 | 2012-02-16 | 32.886 | 1,350,296 | +215,092 | 0.15% | 44,405,656 |
| 2012-02-17 | 2012-02-15 | 33.574 | 1,135,204 | -13,076 | 0.13% | 38,113,540 |
| 2012-02-16 | 2012-02-14 | 31.968 | 1,148,280 | -94,143 | 0.13% | 36,708,356 |
| 2012-02-15 | 2012-02-13 | 32.580 | 1,242,423 | +122,910 | 0.14% | 40,478,083 |
| 2012-02-14 | 2012-02-10 | 33.192 | 1,119,513 | -28,767 | 0.12% | 37,158,632 |
| 2012-02-13 | 2012-02-09 | 33.651 | 1,148,280 | -615,203 | 0.13% | 38,640,375 |
| 2012-02-10 | 2012-02-08 | 32.962 | 1,763,483 | -481,179 | 0.19% | 58,128,538 |
| 2012-02-09 | 2012-02-07 | 31.050 | 2,244,662 | +98,066 | 0.25% | 69,697,602 |
| 2012-02-08 | 2012-02-06 | 31.662 | 2,146,596 | +32,035 | 0.24% | 67,965,968 |
| 2012-02-07 | 2012-02-03 | 31.815 | 2,114,561 | -11,768 | 0.23% | 67,275,107 |
| 2012-02-06 | 2012-02-02 | 31.280 | 2,126,329 | -118,333 | 0.23% | 66,511,175 |
| 2012-02-03 | 2012-02-01 | 30.010 | 2,244,662 | -551,788 | 0.25% | 67,362,904 |
| 2012-02-02 | 2012-01-31 | 30.194 | 2,796,450 | +88,260 | 0.31% | 84,435,495 |
| 2012-02-01 | 2012-01-30 | 30.530 | 2,708,190 | -654 | 0.30% | 82,681,912 |
| 2012-01-31 | 2012-01-27 | 31.815 | 2,708,844 | -2,615 | 0.30% | 86,182,319 |
| 2012-01-30 | 2012-01-26 | 31.739 | 2,711,459 | -19,613 | 0.30% | 86,058,147 |
| 2012-01-27 | 2012-01-20 | 30.377 | 2,731,072 | -118,333 | 0.30% | 82,962,769 |
| 2012-01-26 | 2012-01-19 | 29.766 | 2,849,405 | -66,032 | 0.31% | 84,814,062 |
| 2012-01-20 | 2012-01-18 | 29.215 | 2,915,437 | -107,873 | 0.32% | 85,174,163 |
| 2012-01-19 | 2012-01-17 | 29.276 | 3,023,310 | -15,037 | 0.33% | 88,510,636 |
| 2012-01-18 | 2012-01-16 | 26.798 | 3,038,347 | +7,846 | 0.33% | 81,422,104 |
| 2012-01-17 | 2012-01-13 | 27.624 | 3,030,501 | +61,455 | 0.33% | 83,714,950 |
| 2012-01-16 | 2012-01-12 | 27.502 | 2,969,046 | -2,616 | 0.33% | 81,653,999 |
| 2012-01-13 | 2012-01-11 | 27.685 | 2,971,662 | -4,576 | 0.33% | 82,271,389 |
| 2012-01-12 | 2012-01-10 | 26.890 | 2,976,238 | -64,724 | 0.33% | 80,030,840 |
| 2012-01-11 | 2012-01-09 | 26.400 | 3,040,962 | +2,615 | 0.34% | 80,282,822 |
| 2012-01-10 | 2012-01-06 | 25.391 | 3,038,347 | +33,343 | 0.33% | 77,146,514 |
| 2012-01-09 | 2012-01-05 | 25.850 | 3,005,004 | +32,035 | 0.33% | 77,678,817 |
| 2012-01-06 | 2012-01-04 | 26.033 | 2,972,969 | +53,610 | 0.33% | 77,396,404 |
| 2012-01-05 | 2012-01-03 | 26.492 | 2,919,359 | +415,147 | 0.32% | 77,340,369 |
| 2012-01-04 | 2011-12-30 | 25.666 | 2,504,212 | +5,884 | 0.28% | 64,273,788 |
| 2012-01-03 | 2011-12-29 | 25.697 | 2,498,328 | +122,910 | 0.28% | 64,199,195 |
| 2011-12-30 | 2011-12-28 | 25.697 | 2,375,418 | +3,269 | 0.26% | 61,040,793 |
| 2011-12-29 | 2011-12-23 | 26.309 | 2,372,149 | -12,421 | 0.26% | 62,408,143 |
| 2011-12-28 | 2011-12-22 | 25.789 | 2,384,570 | -4,577 | 0.26% | 61,494,814 |
| 2011-12-23 | 2011-12-21 | 25.758 | 2,389,147 | +1,308 | 0.26% | 61,539,761 |
| 2011-12-22 | 2011-12-20 | 25.269 | 2,387,839 | +58,839 | 0.26% | 60,337,308 |
| 2011-12-21 | 2011-12-19 | 25.666 | 2,329,000 | +804,145 | 0.26% | 59,776,749 |
| 2011-12-20 | 2011-12-16 | 26.217 | 1,524,855 | -54,263 | 0.17% | 39,977,001 |
| 2011-12-19 | 2011-12-15 | 25.177 | 1,579,118 | +35,958 | 0.17% | 39,757,151 |
| 2011-12-16 | 2011-12-14 | 26.186 | 1,543,160 | +41,841 | 0.17% | 40,409,694 |
| 2011-12-15 | 2011-12-13 | 26.553 | 1,501,319 | +166,059 | 0.17% | 39,865,163 |
| 2011-12-14 | 2011-12-12 | 26.982 | 1,335,260 | -112,449 | 0.15% | 36,027,594 |
| 2011-12-13 | 2011-12-09 | 27.441 | 1,447,709 | -29,420 | 0.16% | 39,725,974 |
| 2011-12-12 | 2011-12-08 | 29.001 | 1,477,129 | +19,613 | 0.16% | 42,837,844 |
| 2011-12-09 | 2011-12-07 | 30.146 | 1,457,516 | -15,037 | 0.16% | 43,937,637 |
| 2011-12-08 | 2011-12-06 | 29.061 | 1,472,553 | +8,881 | 0.16% | 42,794,139 |
| 2011-12-07 | 2011-12-05 | 29.991 | 1,463,672 | -2,582 | 0.16% | 43,896,475 |
| 2011-12-06 | 2011-12-02 | 30.053 | 1,466,254 | +7,101 | 0.16% | 44,064,766 |
| 2011-12-05 | 2011-12-01 | 29.898 | 1,459,153 | -146,537 | 0.16% | 43,625,324 |
| 2011-12-02 | 2011-11-30 | 26.552 | 1,605,690 | -73,591 | 0.18% | 42,633,702 |
| 2011-12-01 | 2011-11-29 | 27.760 | 1,679,281 | -81,982 | 0.19% | 46,616,741 |
| 2011-11-30 | 2011-11-28 | 26.830 | 1,761,263 | -5,810 | 0.20% | 47,255,529 |
| 2011-11-29 | 2011-11-25 | 25.901 | 1,767,073 | -255,632 | 0.20% | 45,768,986 |
| 2011-11-28 | 2011-11-24 | 26.521 | 2,022,705 | +5,810 | 0.23% | 53,643,466 |
| 2011-11-25 | 2011-11-23 | 25.808 | 2,016,895 | -137,499 | 0.23% | 52,052,167 |
| 2011-11-24 | 2011-11-22 | 26.830 | 2,154,394 | +115,551 | 0.24% | 57,803,421 |
| 2011-11-23 | 2011-11-21 | 26.397 | 2,038,843 | +56,161 | 0.23% | 53,818,786 |
| 2011-11-22 | 2011-11-18 | 27.357 | 1,982,682 | -597,765 | 0.22% | 54,240,575 |
| 2011-11-21 | 2011-11-17 | 28.132 | 2,580,447 | +76,173 | 0.29% | 72,592,426 |
| 2011-11-18 | 2011-11-16 | 28.101 | 2,504,274 | -34,859 | 0.28% | 70,371,961 |
| 2011-11-16 | 2011-11-14 | 29.371 | 2,539,133 | +251,759 | 0.28% | 74,576,897 |
| 2011-11-15 | 2011-11-11 | 28.349 | 2,287,374 | -203,989 | 0.26% | 64,843,850 |
| 2011-11-14 | 2011-11-10 | 27.915 | 2,491,363 | +211,735 | 0.28% | 69,546,027 |
| 2011-11-11 | 2011-11-09 | 30.115 | 2,279,628 | -65,199 | 0.25% | 68,650,036 |
| 2011-11-10 | 2011-11-08 | 29.495 | 2,344,827 | +328,577 | 0.26% | 69,160,524 |
| 2011-11-09 | 2011-11-07 | 29.681 | 2,016,250 | +145,246 | 0.23% | 59,843,972 |
| 2011-11-08 | 2011-11-04 | 30.115 | 1,871,004 | +165,902 | 0.21% | 56,344,496 |
| 2011-11-07 | 2011-11-03 | 28.658 | 1,705,102 | +177,522 | 0.19% | 48,865,530 |
| 2011-11-04 | 2011-11-02 | 29.712 | 1,527,580 | -23,239 | 0.17% | 45,387,169 |
| 2011-11-03 | 2011-11-01 | 28.318 | 1,550,819 | +158,156 | 0.17% | 43,915,500 |
| 2011-11-02 | 2011-10-31 | 29.898 | 1,392,663 | -244,012 | 0.16% | 41,637,426 |
| 2011-11-01 | 2011-10-28 | 31.060 | 1,636,675 | -131,689 | 0.18% | 50,834,359 |
| 2011-10-31 | 2011-10-27 | 30.641 | 1,768,364 | -922,469 | 0.20% | 54,184,925 |
| 2011-10-28 | 2011-10-26 | 27.078 | 2,690,833 | -77,464 | 0.30% | 72,863,277 |
| 2011-10-27 | 2011-10-25 | 26.366 | 2,768,297 | +196,242 | 0.31% | 72,988,218 |
| 2011-10-26 | 2011-10-24 | 26.211 | 2,572,055 | -235,620 | 0.29% | 67,415,714 |
| 2011-10-25 | 2011-10-21 | 23.577 | 2,807,675 | -159,447 | 0.31% | 66,197,565 |
| 2011-10-24 | 2011-10-20 | 23.237 | 2,967,122 | -252,404 | 0.33% | 68,945,700 |
| 2011-10-21 | 2011-10-19 | 24.135 | 3,219,526 | -1,394,355 | 0.36% | 77,703,381 |
| 2011-10-20 | 2011-10-18 | 24.011 | 4,613,881 | +597,765 | 0.52% | 110,784,401 |
| 2011-10-19 | 2011-10-17 | 27.171 | 4,016,116 | +387,967 | 0.45% | 109,123,017 |
| 2011-10-18 | 2011-10-14 | 25.591 | 3,628,149 | +228,519 | 0.41% | 92,848,669 |
| 2011-10-17 | 2011-10-13 | 26.211 | 3,399,630 | -121,361 | 0.38% | 89,107,147 |
| 2011-10-14 | 2011-10-12 | 23.577 | 3,520,991 | +81,983 | 0.39% | 83,015,673 |
| 2011-10-13 | 2011-10-11 | 22.834 | 3,439,008 | +300,819 | 0.38% | 78,525,588 |
| 2011-10-12 | 2011-10-10 | 22.152 | 3,138,189 | -35,504 | 0.35% | 69,517,742 |
| 2011-10-11 | 2011-10-07 | 21.966 | 3,173,693 | +991,541 | 0.35% | 69,714,268 |
| 2011-10-10 | 2011-10-06 | 19.457 | 2,182,152 | +83,274 | 0.24% | 42,457,573 |
| 2011-10-07 | 2011-10-04 | 17.598 | 2,098,878 | -18,721 | 0.23% | 36,935,676 |
| 2011-10-06 | 2011-10-03 | 18.868 | 2,117,599 | +49,707 | 0.24% | 39,955,037 |
| 2011-10-04 | 2011-09-30 | 21.378 | 2,067,892 | -175,586 | 0.23% | 44,206,636 |
| 2011-10-03 | 2011-09-28 | 22.307 | 2,243,478 | -14,847 | 0.25% | 50,045,477 |
| 2011-09-30 | 2011-09-27 | 22.741 | 2,258,325 | -145,245 | 0.25% | 51,356,217 |
| 2011-09-28 | 2011-09-26 | 19.395 | 2,403,570 | -336,324 | 0.27% | 46,616,711 |
| 2011-09-27 | 2011-09-23 | 21.378 | 2,739,894 | +53,580 | 0.31% | 58,572,448 |
| 2011-09-26 | 2011-09-22 | 21.811 | 2,686,314 | -105,868 | 0.30% | 58,592,220 |
| 2011-09-23 | 2011-09-21 | 24.879 | 2,792,182 | +47,769 | 0.31% | 69,465,600 |
| 2011-09-22 | 2011-09-20 | 26.056 | 2,744,413 | +92,312 | 0.31% | 71,508,223 |
| 2011-09-21 | 2011-09-19 | 26.954 | 2,652,101 | +50,997 | 0.30% | 71,485,808 |
| 2011-09-20 | 2011-09-16 | 28.906 | 2,601,104 | +252,404 | 0.29% | 75,188,234 |
| 2011-09-19 | 2011-09-15 | 27.915 | 2,348,700 | +164,611 | 0.26% | 65,563,610 |
| 2011-09-16 | 2011-09-14 | 29.185 | 2,184,089 | -56,807 | 0.24% | 63,742,891 |
| 2011-09-15 | 2011-09-12 | 29.712 | 2,240,896 | -16,138 | 0.25% | 66,581,079 |
| 2011-09-14 | 2011-09-09 | 32.454 | 2,257,034 | +143,309 | 0.25% | 73,249,161 |
| 2011-09-12 | 2011-09-08 | 32.686 | 2,113,725 | +1,291 | 0.24% | 69,089,407 |
| 2011-09-09 | 2011-09-07 | 33.073 | 2,112,434 | +8,392 | 0.24% | 69,865,304 |
| 2011-09-08 | 2011-09-06 | 32.609 | 2,104,042 | +24,530 | 0.23% | 68,609,939 |
| 2011-09-07 | 2011-09-05 | 32.531 | 2,079,512 | -65,845 | 0.23% | 67,648,980 |
| 2011-09-06 | 2011-09-02 | 34.003 | 2,145,357 | +114,906 | 0.24% | 72,948,207 |
| 2011-09-05 | 2011-09-01 | 35.397 | 2,030,451 | -363,436 | 0.23% | 71,871,919 |
| 2011-09-02 | 2011-08-31 | 34.545 | 2,393,887 | -646 | 0.27% | 82,696,863 |
| 2011-09-01 | 2011-08-30 | 33.383 | 2,394,533 | -198,824 | 0.27% | 79,937,144 |
| 2011-08-31 | 2011-08-29 | 32.454 | 2,593,357 | +384,093 | 0.29% | 84,164,095 |
| 2011-08-30 | 2011-08-26 | 30.796 | 2,209,264 | +21,302 | 0.25% | 68,036,901 |
| 2011-08-29 | 2011-08-25 | 31.602 | 2,187,962 | +66,490 | 0.24% | 69,143,358 |
| 2011-08-26 | 2011-08-24 | 30.858 | 2,121,472 | -69,072 | 0.24% | 65,464,697 |
| 2011-08-25 | 2011-08-23 | 31.602 | 2,190,544 | +285,326 | 0.24% | 69,224,954 |
| 2011-08-24 | 2011-08-22 | 30.300 | 1,905,218 | +34,214 | 0.21% | 57,729,002 |
| 2011-08-23 | 2011-08-19 | 32.376 | 1,871,004 | +116,841 | 0.21% | 60,576,130 |
| 2011-08-22 | 2011-08-18 | 35.320 | 1,754,163 | +47,124 | 0.20% | 61,956,278 |
| 2011-08-19 | 2011-08-17 | 35.939 | 1,707,039 | +71,009 | 0.19% | 61,349,631 |
| 2011-08-18 | 2011-08-16 | 35.784 | 1,636,030 | -87,792 | 0.18% | 58,544,186 |
| 2011-08-17 | 2011-08-15 | 36.326 | 1,723,822 | +51,642 | 0.19% | 62,620,393 |
| 2011-08-16 | 2011-08-12 | 35.010 | 1,672,180 | +10,974 | 0.19% | 58,542,598 |
| 2011-08-15 | 2011-08-11 | 35.474 | 1,661,206 | -40,668 | 0.19% | 58,930,415 |
| 2011-08-12 | 2011-08-10 | 35.552 | 1,701,874 | +109,741 | 0.19% | 60,504,910 |
| 2011-08-11 | 2011-08-09 | 35.320 | 1,592,133 | +338,905 | 0.18% | 56,233,448 |
| 2011-08-10 | 2011-08-08 | 36.946 | 1,253,228 | +9,683 | 0.14% | 46,301,920 |
| 2011-08-09 | 2011-08-05 | 38.495 | 1,243,545 | -700,405 | 0.14% | 47,870,551 |
| 2011-08-08 | 2011-08-04 | 40.819 | 1,943,950 | +156,220 | 0.22% | 79,349,873 |
| 2011-08-05 | 2011-08-03 | 41.051 | 1,787,730 | +12,265 | 0.20% | 73,388,553 |
| 2011-08-04 | 2011-08-02 | 42.136 | 1,775,465 | -7,101 | 0.20% | 74,810,326 |
| 2011-08-03 | 2011-08-01 | 43.065 | 1,782,566 | +56,161 | 0.20% | 76,766,359 |
| 2011-08-02 | 2011-07-29 | 42.523 | 1,726,405 | +14,202 | 0.19% | 73,411,747 |
| 2011-08-01 | 2011-07-28 | 43.297 | 1,712,203 | +9,038 | 0.19% | 74,134,027 |
| 2011-07-29 | 2011-07-27 | 42.988 | 1,703,165 | -78,756 | 0.19% | 73,215,029 |
| 2011-07-28 | 2011-07-26 | 43.452 | 1,781,921 | +7,101 | 0.20% | 77,428,677 |
| 2011-07-27 | 2011-07-25 | 42.368 | 1,774,820 | +646 | 0.20% | 75,195,555 |
| 2011-07-26 | 2011-07-22 | 42.445 | 1,774,174 | -1,937 | 0.20% | 75,305,604 |
| 2011-07-25 | 2011-07-21 | 41.748 | 1,776,111 | -1,291 | 0.20% | 74,149,700 |
| 2011-07-22 | 2011-07-20 | 42.755 | 1,777,402 | -69,718 | 0.20% | 75,993,294 |
| 2011-07-21 | 2011-07-19 | 42.910 | 1,847,120 | +98,122 | 0.21% | 79,260,244 |
| 2011-07-20 | 2011-07-18 | 42.058 | 1,748,998 | +31,631 | 0.20% | 73,559,653 |
| 2011-07-19 | 2011-07-15 | 41.826 | 1,717,367 | -59,389 | 0.19% | 71,830,254 |
| 2011-07-18 | 2011-07-14 | 42.600 | 1,776,756 | -165,257 | 0.20% | 75,690,437 |
| 2011-07-15 | 2011-07-13 | 41.361 | 1,942,013 | -233,684 | 0.22% | 80,323,740 |
| 2011-07-14 | 2011-07-12 | 39.347 | 2,175,697 | +30,986 | 0.24% | 85,607,666 |
| 2011-07-13 | 2011-07-11 | 40.974 | 2,144,711 | +14,847 | 0.24% | 87,876,951 |
| 2011-07-12 | 2011-07-08 | 41.903 | 2,129,864 | -62,617 | 0.24% | 89,248,242 |
| 2011-07-11 | 2011-07-07 | 40.974 | 2,192,481 | -13,556 | 0.24% | 89,834,269 |
| 2011-07-08 | 2011-07-06 | 40.819 | 2,206,037 | -27,758 | 0.25% | 90,047,972 |
| 2011-07-07 | 2011-07-05 | 41.206 | 2,233,795 | +1,291 | 0.25% | 92,046,118 |
| 2011-07-06 | 2011-07-04 | 41.593 | 2,232,504 | +291,136 | 0.25% | 92,857,516 |
| 2011-07-05 | 2011-06-30 | 40.044 | 1,941,368 | -142,663 | 0.22% | 77,740,788 |
| 2011-07-04 | 2011-06-29 | 38.495 | 2,084,031 | +191,078 | 0.23% | 80,225,253 |
| 2011-06-30 | 2011-06-28 | 38.960 | 1,892,953 | +646 | 0.21% | 73,749,375 |
| 2011-06-28 | 2011-06-24 | 38.728 | 1,892,307 | -7,746 | 0.21% | 73,284,500 |
| 2011-06-27 | 2011-06-23 | 38.650 | 1,900,053 | +5,809 | 0.21% | 73,437,315 |
| 2011-06-24 | 2011-06-22 | 39.037 | 1,894,244 | +5,810 | 0.21% | 73,946,392 |
| 2011-06-23 | 2011-06-21 | 38.650 | 1,888,434 | -9,037 | 0.21% | 72,988,239 |
| 2011-06-21 | 2011-06-17 | 37.798 | 1,897,471 | +3,227 | 0.21% | 71,720,862 |
| 2011-06-20 | 2011-06-16 | 38.185 | 1,894,244 | +17,430 | 0.21% | 72,332,482 |
| 2011-06-17 | 2011-06-15 | 39.347 | 1,876,814 | -3,228 | 0.21% | 73,847,445 |
| 2011-06-16 | 2011-06-14 | 39.502 | 1,880,042 | +646 | 0.21% | 74,265,696 |
| 2011-06-15 | 2011-06-13 | 38.883 | 1,879,396 | +14,847 | 0.21% | 73,075,626 |
| 2011-06-14 | 2011-06-10 | 39.580 | 1,864,549 | -7,101 | 0.21% | 73,798,109 |
| 2011-06-13 | 2011-06-09 | 39.735 | 1,871,650 | +16,784 | 0.21% | 74,369,101 |
| 2011-06-10 | 2011-06-08 | 40.199 | 1,854,866 | -1,291 | 0.21% | 74,564,211 |
| 2011-06-09 | 2011-06-07 | 40.587 | 1,856,157 | -21,948 | 0.21% | 75,334,953 |
| 2011-06-08 | 2011-06-03 | 39.967 | 1,878,105 | -136,854 | 0.21% | 75,061,995 |
| 2011-06-07 | 2011-06-02 | 39.735 | 2,014,959 | +134,272 | 0.22% | 80,063,415 |
| 2011-06-03 | 2011-06-01 | 40.974 | 1,880,687 | -32,277 | 0.21% | 77,058,886 |
| 2011-06-02 | 2011-05-31 | 40.819 | 1,912,964 | -95,539 | 0.21% | 78,085,059 |
| 2011-06-01 | 2011-05-30 | 40.277 | 2,008,503 | +965,719 | 0.22% | 80,895,872 |
| 2011-05-31 | 2011-05-27 | 40.432 | 1,042,784 | -52,288 | 0.12% | 42,161,436 |
| 2011-05-30 | 2011-05-26 | 39.425 | 1,095,072 | -2,582 | 0.12% | 43,172,877 |
| 2011-05-27 | 2011-05-25 | 38.805 | 1,097,654 | -32,922 | 0.12% | 42,594,519 |
| 2011-05-26 | 2011-05-24 | 38.185 | 1,130,576 | +141,372 | 0.13% | 43,171,507 |
| 2011-05-25 | 2011-05-23 | 37.643 | 989,204 | +3,873 | 0.11% | 37,236,827 |
| 2011-05-24 | 2011-05-20 | 38.340 | 985,331 | +16,138 | 0.11% | 37,777,905 |
| 2011-05-23 | 2011-05-19 | 38.573 | 969,193 | +36,796 | 0.11% | 37,384,376 |
| 2011-05-20 | 2011-05-18 | 38.263 | 932,397 | -32,277 | 0.10% | 35,676,180 |
| 2011-05-19 | 2011-05-17 | 37.488 | 964,674 | -21,948 | 0.11% | 36,164,000 |
| 2011-05-18 | 2011-05-16 | 37.333 | 986,622 | +34,859 | 0.11% | 36,833,956 |
| 2011-05-17 | 2011-05-13 | 38.340 | 951,763 | -10,974 | 0.11% | 36,490,898 |
| 2011-05-16 | 2011-05-12 | 37.333 | 962,737 | +10,328 | 0.11% | 35,942,248 |
| 2011-05-13 | 2011-05-11 | 38.185 | 952,409 | +5,810 | 0.11% | 36,368,127 |
| 2011-05-12 | 2011-05-09 | 38.030 | 946,599 | +27,758 | 0.11% | 35,999,632 |
| 2011-05-11 | 2011-05-06 | 37.333 | 918,841 | +38,087 | 0.10% | 34,303,461 |
| 2011-05-09 | 2011-05-05 | 38.185 | 880,754 | -7,747 | 0.10% | 33,631,952 |
| 2011-05-06 | 2011-05-04 | 39.645 | 888,501 | -6,455 | 0.10% | 35,224,561 |
| 2011-05-05 | 2011-05-03 | 40.427 | 894,956 | +9,747 | 0.10% | 36,180,281 |
| 2011-05-04 | 2011-04-29 | 41.209 | 885,209 | -3,836 | 0.10% | 36,478,430 |
| 2011-05-03 | 2011-04-28 | 41.209 | 889,045 | -261,525 | 0.10% | 36,636,507 |
| 2011-04-29 | 2011-04-27 | 41.522 | 1,150,570 | +27,495 | 0.13% | 47,773,523 |
| 2011-04-28 | 2011-04-26 | 42.538 | 1,123,075 | -497,473 | 0.13% | 47,773,534 |
| 2011-04-27 | 2011-04-21 | 42.695 | 1,620,548 | -39,645 | 0.18% | 69,188,553 |
| 2011-04-26 | 2011-04-20 | 40.349 | 1,660,193 | +3,197 | 0.19% | 66,986,608 |
| 2011-04-21 | 2011-04-19 | 40.036 | 1,656,996 | +528,806 | 0.19% | 66,339,337 |
| 2011-04-20 | 2011-04-18 | 40.583 | 1,128,190 | +108,702 | 0.13% | 45,785,642 |
| 2011-04-19 | 2011-04-15 | 41.052 | 1,019,488 | +98,472 | 0.11% | 41,852,473 |
| 2011-04-18 | 2011-04-14 | 41.443 | 921,016 | +20,461 | 0.10% | 38,170,052 |
| 2011-04-15 | 2011-04-13 | 41.600 | 900,555 | -466,781 | 0.10% | 37,462,916 |
| 2011-04-14 | 2011-04-12 | 41.131 | 1,367,336 | -70,337 | 0.15% | 56,239,402 |
| 2011-04-13 | 2011-04-11 | 42.382 | 1,437,673 | +52,433 | 0.16% | 60,931,113 |
| 2011-04-12 | 2011-04-08 | 42.538 | 1,385,240 | +221,881 | 0.16% | 58,925,548 |
| 2011-04-11 | 2011-04-07 | 42.225 | 1,163,359 | +58,827 | 0.13% | 49,123,264 |
| 2011-04-08 | 2011-04-06 | 41.991 | 1,104,532 | +69,058 | 0.12% | 46,380,165 |
| 2011-04-07 | 2011-04-04 | 42.616 | 1,035,474 | -64,582 | 0.12% | 44,128,118 |
| 2011-04-06 | 2011-04-01 | 40.896 | 1,100,056 | -35,168 | 0.12% | 44,987,948 |
| 2011-04-04 | 2011-03-31 | 40.583 | 1,135,224 | -122,770 | 0.13% | 46,071,105 |
| 2011-04-01 | 2011-03-30 | 40.661 | 1,257,994 | -2,245,664 | 0.14% | 51,151,882 |
| 2011-03-31 | 2011-03-29 | 38.550 | 3,503,658 | +2,226,481 | 0.39% | 135,066,713 |
| 2011-03-30 | 2011-03-28 | 38.550 | 1,277,177 | -144,510 | 0.14% | 49,235,428 |
| 2011-03-29 | 2011-03-25 | 38.159 | 1,421,687 | -376,622 | 0.16% | 54,250,472 |
| 2011-03-28 | 2011-03-24 | 37.299 | 1,798,309 | +41,563 | 0.20% | 67,075,266 |
| 2011-03-25 | 2011-03-23 | 37.299 | 1,756,746 | -21,101 | 0.20% | 65,525,004 |
| 2011-03-24 | 2011-03-22 | 37.377 | 1,777,847 | +14,067 | 0.20% | 66,451,071 |
| 2011-03-23 | 2011-03-21 | 37.455 | 1,763,780 | -21,740 | 0.20% | 66,063,204 |
| 2011-03-22 | 2011-03-18 | 36.908 | 1,785,520 | -124,688 | 0.20% | 65,900,153 |
| 2011-03-21 | 2011-03-17 | 35.657 | 1,910,208 | -50,515 | 0.22% | 68,112,247 |
| 2011-03-18 | 2011-03-16 | 36.752 | 1,960,723 | +90,798 | 0.22% | 72,059,925 |
| 2011-03-17 | 2011-03-15 | 36.361 | 1,869,925 | -21,101 | 0.21% | 67,991,848 |
| 2011-03-16 | 2011-03-14 | 37.221 | 1,891,026 | -196,943 | 0.21% | 70,385,655 |
| 2011-03-15 | 2011-03-11 | 36.126 | 2,087,969 | +244,900 | 0.24% | 75,430,281 |
| 2011-03-14 | 2011-03-10 | 36.752 | 1,843,069 | -370,867 | 0.21% | 67,735,939 |
| 2011-03-11 | 2011-03-09 | 38.081 | 2,213,936 | +269,199 | 0.25% | 84,308,959 |
| 2011-03-10 | 2011-03-08 | 38.707 | 1,944,737 | -172,006 | 0.22% | 75,274,136 |
| 2011-03-09 | 2011-03-07 | 39.098 | 2,116,743 | +189,270 | 0.24% | 82,759,497 |
| 2011-03-08 | 2011-03-04 | 39.019 | 1,927,473 | -113,818 | 0.22% | 75,208,782 |
| 2011-03-07 | 2011-03-03 | 38.159 | 2,041,291 | -151,544 | 0.23% | 77,894,079 |
| 2011-03-04 | 2011-03-02 | 38.003 | 2,192,835 | +390,690 | 0.25% | 83,333,943 |
| 2011-03-03 | 2011-03-01 | 38.394 | 1,802,145 | +110,620 | 0.20% | 69,191,211 |
| 2011-03-02 | 2011-02-28 | 38.237 | 1,691,525 | -1,916,360 | 0.19% | 64,679,549 |
| 2011-03-01 | 2011-02-25 | 37.612 | 3,607,885 | +2,161,260 | 0.41% | 135,699,256 |
| 2011-02-28 | 2011-02-24 | 36.361 | 1,446,625 | +70,337 | 0.16% | 52,600,349 |
| 2011-02-25 | 2011-02-23 | 38.159 | 1,376,288 | +39,645 | 0.16% | 52,518,081 |
| 2011-02-24 | 2011-02-22 | 38.394 | 1,336,643 | +38,365 | 0.15% | 51,318,816 |
| 2011-02-23 | 2011-02-21 | 39.332 | 1,298,278 | +15,986 | 0.15% | 51,064,065 |
| 2011-02-22 | 2011-02-18 | 39.801 | 1,282,292 | -92,077 | 0.14% | 51,036,916 |
| 2011-02-21 | 2011-02-17 | 40.114 | 1,374,369 | -119,573 | 0.15% | 55,131,578 |
| 2011-02-18 | 2011-02-16 | 40.270 | 1,493,942 | -390,689 | 0.17% | 60,161,779 |
| 2011-02-17 | 2011-02-15 | 39.489 | 1,884,631 | +224,438 | 0.21% | 74,421,328 |
| 2011-02-16 | 2011-02-14 | 39.801 | 1,660,193 | -32,611 | 0.19% | 66,077,875 |
| 2011-02-15 | 2011-02-11 | 38.237 | 1,692,804 | -16,625 | 0.19% | 64,728,455 |
| 2011-02-14 | 2011-02-10 | 37.690 | 1,709,429 | +344,011 | 0.19% | 64,428,469 |
| 2011-02-11 | 2011-02-09 | 38.785 | 1,365,418 | +40,284 | 0.15% | 52,957,443 |
| 2011-02-10 | 2011-02-08 | 39.958 | 1,325,134 | +67,779 | 0.15% | 52,949,322 |
| 2011-02-09 | 2011-02-07 | 40.270 | 1,257,355 | -1,580,021 | 0.14% | 50,634,304 |
| 2011-02-08 | 2011-02-02 | 40.270 | 2,837,376 | +33,889 | 0.32% | 114,262,527 |
| 2011-02-07 | 2011-01-31 | 38.941 | 2,803,487 | +317,795 | 0.32% | 109,171,077 |
| 2011-02-01 | 2011-01-28 | 38.550 | 2,485,692 | +952,105 | 0.28% | 95,823,921 |
| 2011-01-31 | 2011-01-27 | 39.176 | 1,533,587 | -210,371 | 0.17% | 60,079,436 |
| 2011-01-28 | 2011-01-26 | 38.003 | 1,743,958 | +124,049 | 0.20% | 66,275,345 |
| 2011-01-27 | 2011-01-25 | 38.237 | 1,619,909 | -126,606 | 0.18% | 61,941,138 |
| 2011-01-26 | 2011-01-24 | 38.316 | 1,746,515 | -231,473 | 0.20% | 66,918,794 |
| 2011-01-25 | 2011-01-21 | 39.645 | 1,977,988 | +381,738 | 0.22% | 78,417,197 |
| 2011-01-24 | 2011-01-20 | 39.880 | 1,596,250 | +10,870 | 0.18% | 63,657,678 |
| 2011-01-21 | 2011-01-19 | 40.896 | 1,585,380 | -3,197 | 0.18% | 64,835,784 |
| 2011-01-20 | 2011-01-18 | 40.583 | 1,588,577 | +51,793 | 0.18% | 64,469,653 |
| 2011-01-18 | 2011-01-14 | 41.052 | 1,536,784 | +449,517 | 0.17% | 63,088,738 |
| 2011-01-17 | 2011-01-13 | 41.834 | 1,087,267 | -237,227 | 0.12% | 45,485,157 |
| 2011-01-14 | 2011-01-12 | 42.147 | 1,324,494 | -12,149 | 0.15% | 55,823,680 |
| 2011-01-13 | 2011-01-11 | 40.974 | 1,336,643 | -16,625 | 0.15% | 54,767,942 |
| 2011-01-12 | 2011-01-10 | 39.880 | 1,353,268 | -111,900 | 0.15% | 53,967,673 |
| 2011-01-11 | 2011-01-07 | 39.723 | 1,465,168 | -824,860 | 0.17% | 58,201,053 |
| 2011-01-10 | 2011-01-06 | 41.052 | 2,290,028 | +639,426 | 0.26% | 94,011,244 |
| 2011-01-07 | 2011-01-05 | 40.818 | 1,650,602 | +72,256 | 0.19% | 67,374,038 |
| 2011-01-06 | 2011-01-04 | 41.522 | 1,578,346 | +250,655 | 0.18% | 65,535,473 |
| 2011-01-05 | 2011-01-03 | 41.365 | 1,327,691 | +17,904 | 0.15% | 54,920,235 |
| 2011-01-04 | 2010-12-31 | 39.958 | 1,309,787 | -93,996 | 0.15% | 52,336,091 |
| 2011-01-03 | 2010-12-29 | 38.316 | 1,403,783 | +20,462 | 0.16% | 53,786,807 |
| 2010-12-30 | 2010-12-28 | 38.003 | 1,383,321 | +8,312 | 0.16% | 52,570,117 |
| 2010-12-29 | 2010-12-24 | 38.237 | 1,375,009 | +128,525 | 0.15% | 52,576,795 |
| 2010-12-28 | 2010-12-22 | 38.472 | 1,246,484 | -211,650 | 0.14% | 47,954,737 |
| 2010-12-23 | 2010-12-21 | 38.550 | 1,458,134 | +16,625 | 0.16% | 56,211,356 |
| 2010-12-22 | 2010-12-20 | 38.316 | 1,441,509 | -9,592 | 0.16% | 55,232,302 |
| 2010-12-21 | 2010-12-17 | 38.394 | 1,451,101 | +94,635 | 0.16% | 55,713,294 |
| 2010-12-20 | 2010-12-16 | 37.299 | 1,356,466 | +15,347 | 0.15% | 50,594,930 |
| 2010-12-17 | 2010-12-15 | 38.550 | 1,341,119 | -18,544 | 0.15% | 51,700,404 |
| 2010-12-16 | 2010-12-14 | 39.332 | 1,359,663 | -42,202 | 0.15% | 53,478,470 |
| 2010-12-15 | 2010-12-13 | 39.254 | 1,401,865 | +18,544 | 0.16% | 55,028,746 |
| 2010-12-14 | 2010-12-10 | 38.003 | 1,383,321 | -49,876 | 0.16% | 52,570,117 |
| 2010-12-13 | 2010-12-09 | 38.628 | 1,433,197 | -53,072 | 0.16% | 55,362,099 |
| 2010-12-10 | 2010-12-08 | 38.707 | 1,486,269 | +283,905 | 0.17% | 57,528,404 |
| 2010-12-09 | 2010-12-07 | 39.489 | 1,202,364 | -74,173 | 0.14% | 47,479,600 |
| 2010-12-08 | 2010-12-06 | 38.550 | 1,276,537 | -73,534 | 0.14% | 49,210,755 |
| 2010-12-07 | 2010-12-03 | 37.690 | 1,350,071 | +46,678 | 0.15% | 50,884,247 |
| 2010-12-06 | 2010-12-02 | 37.612 | 1,303,393 | -487,882 | 0.15% | 49,023,032 |
| 2010-12-03 | 2010-12-01 | 36.283 | 1,791,275 | +14,067 | 0.20% | 64,992,007 |
| 2010-12-02 | 2010-11-30 | 35.188 | 1,777,208 | +39,005 | 0.20% | 62,536,055 |
| 2010-12-01 | 2010-11-29 | 35.813 | 1,738,203 | +426,497 | 0.20% | 62,250,906 |
| 2010-11-30 | 2010-11-26 | 35.031 | 1,311,706 | +18,544 | 0.15% | 45,950,921 |
| 2010-11-29 | 2010-11-25 | 35.813 | 1,293,162 | -13,428 | 0.15% | 46,312,489 |
| 2010-11-26 | 2010-11-24 | 35.344 | 1,306,590 | +5,755 | 0.15% | 46,180,377 |
| 2010-11-25 | 2010-11-23 | 35.735 | 1,300,835 | -37,087 | 0.15% | 46,485,566 |
| 2010-11-24 | 2010-11-22 | 37.143 | 1,337,922 | +54,990 | 0.15% | 49,694,018 |
| 2010-11-23 | 2010-11-19 | 36.204 | 1,282,932 | +30,053 | 0.14% | 46,447,713 |
| 2010-11-22 | 2010-11-18 | 36.048 | 1,252,879 | -156,019 | 0.14% | 45,163,726 |
| 2010-11-19 | 2010-11-17 | 34.249 | 1,408,898 | -342,093 | 0.16% | 48,254,005 |
| 2010-11-18 | 2010-11-16 | 37.299 | 1,750,991 | +714,238 | 0.20% | 65,310,348 |
| 2010-11-17 | 2010-11-15 | 38.237 | 1,036,753 | -385,573 | 0.12% | 39,642,758 |
| 2010-11-16 | 2010-11-12 | 38.081 | 1,422,326 | +161,774 | 0.16% | 54,163,637 |
| 2010-11-15 | 2010-11-11 | 40.740 | 1,260,552 | -1,380,520 | 0.14% | 51,354,463 |
| 2010-11-12 | 2010-11-10 | 39.332 | 2,641,072 | +725,109 | 0.30% | 103,879,041 |
| 2010-11-11 | 2010-11-09 | 39.254 | 1,915,963 | -138,116 | 0.22% | 75,209,126 |
| 2010-11-10 | 2010-11-08 | 39.880 | 2,054,079 | +286,463 | 0.23% | 81,915,677 |
| 2010-11-09 | 2010-11-05 | 39.254 | 1,767,616 | -281,987 | 0.20% | 69,385,919 |
| 2010-11-08 | 2010-11-04 | 36.048 | 2,049,603 | +175,842 | 0.23% | 73,883,996 |
| 2010-11-05 | 2010-11-03 | 35.735 | 1,873,761 | +24,298 | 0.21% | 66,959,176 |
| 2010-11-04 | 2010-11-02 | 35.735 | 1,849,463 | +1,918 | 0.21% | 66,090,883 |
| 2010-11-03 | 2010-11-01 | 35.813 | 1,847,545 | -345,290 | 0.21% | 66,166,812 |
| 2010-11-02 | 2010-10-29 | 33.780 | 2,192,835 | +30,693 | 0.25% | 74,074,616 |
| 2010-11-01 | 2010-10-28 | 34.249 | 2,162,142 | -21,741 | 0.24% | 74,052,211 |
| 2010-10-29 | 2010-10-27 | 34.015 | 2,183,883 | -211,010 | 0.25% | 74,284,521 |
| 2010-10-28 | 2010-10-26 | 35.579 | 2,394,893 | -120,852 | 0.27% | 85,207,381 |
| 2010-10-27 | 2010-10-25 | 36.361 | 2,515,745 | +509,623 | 0.28% | 91,474,338 |
| 2010-10-26 | 2010-10-22 | 34.406 | 2,006,122 | -8,952 | 0.23% | 69,022,347 |
| 2010-10-25 | 2010-10-21 | 35.344 | 2,015,074 | -53,712 | 0.23% | 71,221,176 |
| 2010-10-22 | 2010-10-20 | 34.719 | 2,068,786 | +563,334 | 0.23% | 71,825,432 |
| 2010-10-21 | 2010-10-19 | 35.813 | 1,505,452 | -296,054 | 0.17% | 53,915,309 |
| 2010-10-20 | 2010-10-18 | 33.702 | 1,801,506 | -24,298 | 0.20% | 60,714,537 |
| 2010-10-19 | 2010-10-15 | 35.735 | 1,825,804 | +8,952 | 0.21% | 65,245,424 |
| 2010-10-18 | 2010-10-14 | 36.204 | 1,816,852 | -64,582 | 0.20% | 65,777,937 |
| 2010-10-15 | 2010-10-13 | 34.249 | 1,881,434 | +14,706 | 0.21% | 64,438,111 |
| 2010-10-14 | 2010-10-12 | 33.858 | 1,866,728 | +69,059 | 0.21% | 63,204,594 |
| 2010-10-13 | 2010-10-11 | 33.389 | 1,797,669 | +156,659 | 0.20% | 60,022,946 |
| 2010-10-12 | 2010-10-08 | 31.982 | 1,641,010 | +104,866 | 0.18% | 52,482,467 |
| 2010-10-11 | 2010-10-07 | 31.747 | 1,536,144 | -3,837 | 0.17% | 48,768,306 |
| 2010-10-08 | 2010-10-06 | 32.764 | 1,539,981 | +7,034 | 0.17% | 50,455,567 |
| 2010-10-07 | 2010-10-05 | 32.451 | 1,532,947 | -12,789 | 0.17% | 49,745,631 |
| 2010-10-06 | 2010-10-04 | 32.451 | 1,545,736 | +120,852 | 0.17% | 50,160,646 |
| 2010-10-05 | 2010-09-30 | 30.746 | 1,424,884 | -37,726 | 0.16% | 43,809,947 |
| 2010-10-04 | 2010-09-29 | 30.621 | 1,462,610 | -260,247 | 0.16% | 44,786,892 |
| 2010-09-30 | 2010-09-28 | 29.495 | 1,722,857 | +24,938 | 0.19% | 50,816,017 |
| 2010-09-29 | 2010-09-27 | 30.277 | 1,697,919 | -35,808 | 0.19% | 51,408,156 |
| 2010-09-28 | 2010-09-24 | 29.026 | 1,733,727 | -21,740 | 0.20% | 50,323,216 |
| 2010-09-27 | 2010-09-22 | 28.588 | 1,755,467 | -70,977 | 0.20% | 50,185,535 |
| 2010-09-24 | 2010-09-21 | 28.838 | 1,826,444 | +2,558 | 0.21% | 52,671,657 |
| 2010-09-22 | 2010-09-20 | 28.682 | 1,823,886 | +48,596 | 0.21% | 52,312,650 |
| 2010-09-21 | 2010-09-17 | 28.526 | 1,775,290 | +65,222 | 0.20% | 50,641,183 |
| 2010-09-20 | 2010-09-16 | 27.994 | 1,710,068 | -4,476 | 0.19% | 47,871,398 |
| 2010-09-17 | 2010-09-15 | 28.526 | 1,714,544 | -60,746 | 0.19% | 48,908,368 |
| 2010-09-16 | 2010-09-14 | 28.901 | 1,775,290 | -40,923 | 0.20% | 51,307,514 |
| 2010-09-15 | 2010-09-13 | 28.713 | 1,816,213 | -67,140 | 0.20% | 52,149,381 |
| 2010-09-14 | 2010-09-10 | 28.088 | 1,883,353 | -23,658 | 0.21% | 52,899,036 |
| 2010-09-13 | 2010-09-09 | 27.806 | 1,907,011 | +17,264 | 0.21% | 53,026,707 |
| 2010-09-10 | 2010-09-08 | 28.182 | 1,889,747 | -44,120 | 0.21% | 53,255,952 |
| 2010-09-09 | 2010-09-07 | 28.213 | 1,933,867 | +31,971 | 0.22% | 54,559,808 |
| 2010-09-08 | 2010-09-06 | 27.994 | 1,901,896 | +87,601 | 0.21% | 53,241,404 |
| 2010-09-07 | 2010-09-03 | 27.525 | 1,814,295 | +202,059 | 0.20% | 49,937,900 |
| 2010-09-06 | 2010-09-02 | 27.493 | 1,612,236 | -1,274,376 | 0.18% | 44,325,862 |
| 2010-09-03 | 2010-09-01 | 26.837 | 2,886,612 | -64,582 | 0.33% | 77,466,761 |
| 2010-09-02 | 2010-08-31 | 26.399 | 2,951,194 | +46,039 | 0.33% | 77,907,614 |
| 2010-09-01 | 2010-08-30 | 26.586 | 2,905,155 | -425,858 | 0.33% | 77,237,451 |
| 2010-08-30 | 2010-08-26 | 25.711 | 3,331,013 | +56,909 | 0.38% | 85,642,205 |
| 2010-08-27 | 2010-08-25 | 25.179 | 3,274,104 | -161,775 | 0.37% | 82,438,114 |
| 2010-08-26 | 2010-08-24 | 25.648 | 3,435,879 | +31,971 | 0.39% | 88,123,434 |
| 2010-08-25 | 2010-08-23 | 26.023 | 3,403,908 | -1,278 | 0.38% | 88,581,053 |
| 2010-08-24 | 2010-08-20 | 26.399 | 3,405,186 | -21,741 | 0.38% | 89,892,401 |
| 2010-08-23 | 2010-08-19 | 26.430 | 3,426,927 | +1,279 | 0.39% | 90,573,523 |
| 2010-08-20 | 2010-08-18 | 26.211 | 3,425,648 | +639 | 0.39% | 89,789,686 |
| 2010-08-19 | 2010-08-17 | 26.023 | 3,425,009 | +640 | 0.39% | 89,130,171 |
| 2010-08-18 | 2010-08-16 | 25.836 | 3,424,369 | +69,697 | 0.39% | 88,470,871 |
| 2010-08-17 | 2010-08-13 | 25.648 | 3,354,672 | -30,692 | 0.38% | 86,040,636 |
| 2010-08-16 | 2010-08-12 | 25.460 | 3,385,364 | +73,534 | 0.38% | 86,192,499 |
| 2010-08-13 | 2010-08-11 | 25.898 | 3,311,830 | +435,449 | 0.37% | 85,770,525 |
| 2010-08-12 | 2010-08-10 | 26.524 | 2,876,381 | -71,616 | 0.32% | 76,292,520 |
| 2010-08-11 | 2010-08-09 | 27.056 | 2,947,997 | +79,928 | 0.33% | 79,759,577 |
| 2010-08-10 | 2010-08-06 | 27.181 | 2,868,069 | -409,232 | 0.32% | 77,955,914 |
| 2010-08-09 | 2010-08-05 | 26.868 | 3,277,301 | +69,058 | 0.37% | 88,054,021 |
| 2010-08-06 | 2010-08-04 | 27.337 | 3,208,243 | +639 | 0.36% | 87,703,795 |
| 2010-08-05 | 2010-08-03 | 27.056 | 3,207,604 | -33,889 | 0.36% | 86,783,378 |
| 2010-08-04 | 2010-08-02 | 27.337 | 3,241,493 | -581,878 | 0.37% | 88,612,751 |
| 2010-08-03 | 2010-07-30 | 26.962 | 3,823,371 | -157,938 | 0.43% | 103,084,508 |
| 2010-08-02 | 2010-07-29 | 26.993 | 3,981,309 | +233,390 | 0.45% | 107,467,310 |
| 2010-07-30 | 2010-07-28 | 26.586 | 3,747,919 | -2,558 | 0.42% | 99,643,464 |
| 2010-07-29 | 2010-07-27 | 26.805 | 3,750,477 | -663,084 | 0.42% | 100,532,626 |
| 2010-07-28 | 2010-07-26 | 26.555 | 4,413,561 | +1,279 | 0.50% | 117,202,404 |
| 2010-07-27 | 2010-07-23 | 26.336 | 4,412,282 | -129,804 | 0.50% | 116,202,387 |
| 2010-07-26 | 2010-07-22 | 25.617 | 4,542,086 | +51,794 | 0.51% | 116,353,366 |
| 2010-07-23 | 2010-07-21 | 24.960 | 4,490,292 | -92,078 | 0.51% | 112,077,174 |
| 2010-07-22 | 2010-07-20 | 24.240 | 4,582,370 | -62,664 | 0.52% | 111,078,895 |
| 2010-07-21 | 2010-07-19 | 23.552 | 4,645,034 | +3,198 | 0.52% | 109,401,574 |
| 2010-07-20 | 2010-07-16 | 23.740 | 4,641,836 | -7,674 | 0.52% | 110,197,379 |
| 2010-07-19 | 2010-07-15 | 23.803 | 4,649,510 | -8,312 | 0.52% | 110,670,415 |
| 2010-07-16 | 2010-07-14 | 24.147 | 4,657,822 | -170,727 | 0.53% | 112,470,826 |
| 2010-07-15 | 2010-07-13 | 23.615 | 4,828,549 | -57,548 | 0.54% | 114,025,843 |
| 2010-07-14 | 2010-07-12 | 23.865 | 4,886,097 | -51,154 | 0.55% | 116,607,456 |
| 2010-07-13 | 2010-07-09 | 24.022 | 4,937,251 | +103,587 | 0.56% | 118,600,392 |
| 2010-07-12 | 2010-07-08 | 23.646 | 4,833,664 | -10,231 | 0.54% | 114,297,821 |
| 2010-07-09 | 2010-07-07 | 23.052 | 4,843,895 | +36,447 | 0.55% | 111,661,101 |
| 2010-07-08 | 2010-07-06 | 23.302 | 4,807,448 | -5,115 | 0.54% | 112,023,868 |
| 2010-07-07 | 2010-07-05 | 22.551 | 4,812,563 | +6,394 | 0.54% | 108,530,396 |
| 2010-07-06 | 2010-07-02 | 22.614 | 4,806,169 | +35,169 | 0.54% | 108,686,857 |
| 2010-07-05 | 2010-06-30 | 22.989 | 4,771,000 | +131,721 | 0.54% | 109,682,276 |
| 2010-07-02 | 2010-06-29 | 23.114 | 4,639,279 | +70,977 | 0.52% | 107,234,523 |
| 2010-06-30 | 2010-06-28 | 23.896 | 4,568,302 | +32,610 | 0.51% | 109,166,117 |
| 2010-06-29 | 2010-06-25 | 24.053 | 4,535,692 | +5,116 | 0.51% | 109,096,192 |
| 2010-06-28 | 2010-06-24 | 24.334 | 4,530,576 | -12,789 | 0.51% | 110,248,506 |
| 2010-06-25 | 2010-06-23 | 24.397 | 4,543,365 | -10,231 | 0.51% | 110,843,933 |
| 2010-06-24 | 2010-06-22 | 24.929 | 4,553,596 | +640 | 0.51% | 113,514,807 |
| 2010-06-23 | 2010-06-21 | 24.772 | 4,552,956 | -115,736 | 0.51% | 112,786,815 |
| 2010-06-22 | 2010-06-18 | 23.114 | 4,668,692 | -216,766 | 0.53% | 107,914,390 |
| 2010-06-21 | 2010-06-17 | 23.302 | 4,885,458 | +4,476 | 0.55% | 113,841,669 |
| 2010-06-18 | 2010-06-15 | 23.302 | 4,880,982 | +15,346 | 0.55% | 113,737,368 |
| 2010-06-17 | 2010-06-14 | 23.271 | 4,865,636 | +640 | 0.55% | 113,227,586 |
| 2010-06-15 | 2010-06-11 | 22.989 | 4,864,996 | +44,120 | 0.55% | 111,843,184 |
| 2010-06-14 | 2010-06-10 | 22.520 | 4,820,876 | -5,115 | 0.54% | 108,567,079 |
| 2010-06-11 | 2010-06-09 | 22.364 | 4,825,991 | -56,270 | 0.54% | 107,927,532 |
| 2010-06-10 | 2010-06-08 | 22.520 | 4,882,261 | +152,184 | 0.55% | 109,949,482 |
| 2010-06-09 | 2010-06-07 | 22.645 | 4,730,077 | +9,591 | 0.53% | 107,114,058 |
| 2010-06-08 | 2010-06-04 | 23.521 | 4,720,486 | +38,366 | 0.53% | 111,031,000 |
| 2010-06-07 | 2010-06-03 | 23.677 | 4,682,120 | +14,707 | 0.53% | 110,860,828 |
| 2010-06-04 | 2010-06-02 | 23.208 | 4,667,413 | -5,755 | 0.53% | 108,322,789 |
| 2010-06-03 | 2010-06-01 | 23.365 | 4,673,168 | -32,611 | 0.53% | 109,187,191 |
| 2010-06-02 | 2010-05-31 | 24.209 | 4,705,779 | +4,476 | 0.53% | 113,923,202 |
| 2010-06-01 | 2010-05-28 | 24.647 | 4,701,303 | -5,115 | 0.53% | 115,873,508 |
| 2010-05-31 | 2010-05-27 | 23.959 | 4,706,418 | -187,992 | 0.53% | 112,761,011 |
| 2010-05-28 | 2010-05-26 | 22.958 | 4,894,410 | +47,957 | 0.55% | 112,366,306 |
| 2010-05-27 | 2010-05-25 | 22.708 | 4,846,453 | +145,789 | 0.55% | 110,052,604 |
| 2010-05-26 | 2010-05-24 | 23.584 | 4,700,664 | -370,227 | 0.53% | 110,858,820 |
| 2010-05-25 | 2010-05-20 | 22.708 | 5,070,891 | -19,822 | 0.57% | 115,149,112 |
| 2010-05-24 | 2010-05-19 | 22.896 | 5,090,713 | -30,053 | 0.57% | 116,554,593 |
| 2010-05-20 | 2010-05-18 | 23.521 | 5,120,766 | +268,558 | 0.58% | 120,446,024 |
| 2010-05-19 | 2010-05-17 | 23.365 | 4,852,208 | +168,809 | 0.55% | 113,370,408 |
| 2010-05-18 | 2010-05-14 | 23.990 | 4,683,399 | -24,298 | 0.53% | 112,355,987 |
| 2010-05-17 | 2010-05-13 | 24.522 | 4,707,697 | -338,896 | 0.53% | 115,442,112 |
| 2010-05-14 | 2010-05-12 | 23.701 | 5,046,593 | -29,414 | 0.57% | 119,609,760 |
| 2010-05-13 | 2010-05-11 | 23.670 | 5,076,007 | +89,950 | 0.57% | 120,146,921 |
| 2010-05-12 | 2010-05-10 | 23.985 | 4,986,057 | +41,247 | 0.57% | 119,589,319 |
| 2010-05-11 | 2010-05-07 | 23.134 | 4,944,810 | +345,206 | 0.56% | 114,392,135 |
| 2010-05-10 | 2010-05-06 | 23.386 | 4,599,604 | +13,960 | 0.52% | 107,565,957 |
| 2010-05-07 | 2010-05-05 | 24.048 | 4,585,644 | -1,748,874 | 0.52% | 110,274,569 |
| 2010-05-06 | 2010-05-04 | 25.214 | 6,334,518 | +38,074 | 0.72% | 159,718,072 |
| 2010-05-05 | 2010-05-03 | 25.844 | 6,296,444 | -6,980 | 0.72% | 162,727,029 |
| 2010-05-04 | 2010-04-30 | 26.349 | 6,303,424 | -9,519 | 0.72% | 166,086,103 |
| 2010-05-03 | 2010-04-29 | 25.876 | 6,312,943 | +659,318 | 0.72% | 163,352,401 |
| 2010-04-30 | 2010-04-28 | 25.970 | 5,653,625 | +119,299 | 0.64% | 146,826,588 |
| 2010-04-29 | 2010-04-27 | 26.380 | 5,534,326 | +38,709 | 0.63% | 145,995,911 |
| 2010-04-28 | 2010-04-26 | 27.136 | 5,495,617 | -29,190 | 0.62% | 149,131,747 |
| 2010-04-27 | 2010-04-23 | 27.105 | 5,524,807 | +44,420 | 0.63% | 149,749,734 |
| 2010-04-26 | 2010-04-22 | 27.735 | 5,480,387 | +8,249 | 0.62% | 152,000,283 |
| 2010-04-23 | 2010-04-21 | 27.578 | 5,472,138 | -13,326 | 0.62% | 150,909,156 |
| 2010-04-22 | 2010-04-20 | 27.073 | 5,485,464 | +6,981 | 0.62% | 148,510,455 |
| 2010-04-21 | 2010-04-19 | 26.821 | 5,478,483 | +640,281 | 0.62% | 146,940,115 |
| 2010-04-20 | 2010-04-16 | 27.830 | 4,838,202 | +28,555 | 0.55% | 134,646,540 |
| 2010-04-19 | 2010-04-15 | 28.523 | 4,809,647 | -31,728 | 0.55% | 137,186,785 |
| 2010-04-16 | 2010-04-14 | 28.649 | 4,841,375 | +62,188 | 0.55% | 138,702,121 |
| 2010-04-15 | 2010-04-13 | 28.397 | 4,779,187 | -196,717 | 0.54% | 135,715,456 |
| 2010-04-14 | 2010-04-12 | 29.091 | 4,975,904 | -100,897 | 0.57% | 144,751,873 |
| 2010-04-13 | 2010-04-09 | 29.500 | 5,076,801 | +103,435 | 0.58% | 149,767,123 |
| 2010-04-12 | 2010-04-08 | 29.091 | 4,973,366 | -54,573 | 0.56% | 144,678,041 |
| 2010-04-09 | 2010-04-07 | 29.469 | 5,027,939 | -185,294 | 0.57% | 148,167,212 |
| 2010-04-08 | 2010-04-01 | 28.050 | 5,213,233 | -43,151 | 0.59% | 146,233,757 |
| 2010-04-07 | 2010-03-31 | 27.641 | 5,256,384 | -199,255 | 0.60% | 145,290,485 |
| 2010-04-01 | 2010-03-30 | 27.672 | 5,455,639 | -311,574 | 0.62% | 150,969,994 |
| 2010-03-31 | 2010-03-29 | 26.664 | 5,767,213 | -110,415 | 0.66% | 153,775,395 |
| 2010-03-30 | 2010-03-26 | 26.096 | 5,877,628 | +53,938 | 0.67% | 153,385,014 |
| 2010-03-29 | 2010-03-25 | 25.939 | 5,823,690 | +26,652 | 0.66% | 151,059,687 |
| 2010-03-26 | 2010-03-24 | 26.254 | 5,797,038 | -45,054 | 0.66% | 152,195,442 |
| 2010-03-25 | 2010-03-23 | 26.002 | 5,842,092 | +4,442 | 0.66% | 151,905,269 |
| 2010-03-24 | 2010-03-22 | 26.033 | 5,837,650 | -46,958 | 0.66% | 151,973,756 |
| 2010-03-23 | 2010-03-19 | 26.538 | 5,884,608 | +27,921 | 0.67% | 156,163,713 |
| 2010-03-22 | 2010-03-18 | 26.538 | 5,856,687 | +42,516 | 0.67% | 155,422,755 |
| 2010-03-19 | 2010-03-17 | 26.790 | 5,814,171 | -55,842 | 0.66% | 155,760,461 |
| 2010-03-18 | 2010-03-16 | 26.033 | 5,870,013 | -635 | 0.67% | 152,816,274 |
| 2010-03-17 | 2010-03-15 | 26.065 | 5,870,648 | +31,729 | 0.67% | 153,017,833 |
| 2010-03-16 | 2010-03-12 | 26.317 | 5,838,919 | -10,153 | 0.66% | 153,663,041 |
| 2010-03-15 | 2010-03-11 | 26.159 | 5,849,072 | +90,743 | 0.66% | 153,008,500 |
| 2010-03-12 | 2010-03-10 | 26.443 | 5,758,329 | +53,939 | 0.65% | 152,268,101 |
| 2010-03-11 | 2010-03-09 | 26.443 | 5,704,390 | -73,610 | 0.65% | 150,841,787 |
| 2010-03-10 | 2010-03-08 | 26.695 | 5,778,000 | -24,749 | 0.66% | 154,245,124 |
| 2010-03-09 | 2010-03-05 | 25.718 | 5,802,749 | +13,326 | 0.66% | 149,236,289 |
| 2010-03-08 | 2010-03-04 | 25.561 | 5,789,423 | -12,691 | 0.66% | 147,981,230 |
| 2010-03-05 | 2010-03-03 | 26.159 | 5,802,114 | -10,153 | 0.66% | 151,780,104 |
| 2010-03-04 | 2010-03-02 | 25.907 | 5,812,267 | -113,588 | 0.66% | 150,580,200 |
| 2010-03-03 | 2010-03-01 | 26.317 | 5,925,855 | +1,236,142 | 0.67% | 155,950,939 |
| 2010-03-02 | 2010-02-26 | 24.867 | 4,689,713 | +90,743 | 0.53% | 116,620,196 |
| 2010-03-01 | 2010-02-25 | 24.836 | 4,598,970 | -49,496 | 0.52% | 114,218,721 |
| 2010-02-26 | 2010-02-24 | 25.340 | 4,648,466 | +48,227 | 0.53% | 117,792,111 |
| 2010-02-24 | 2010-02-22 | 25.245 | 4,600,239 | -197,985 | 0.52% | 116,135,076 |
| 2010-02-23 | 2010-02-19 | 24.363 | 4,798,224 | -423,259 | 0.54% | 116,898,923 |
| 2010-02-22 | 2010-02-18 | 25.308 | 5,221,483 | -26,652 | 0.59% | 132,147,792 |
| 2010-02-19 | 2010-02-17 | 25.561 | 5,248,135 | -23,479 | 0.60% | 134,145,574 |
| 2010-02-18 | 2010-02-12 | 25.088 | 5,271,614 | -88,839 | 0.60% | 132,253,498 |
| 2010-02-17 | 2010-02-11 | 24.804 | 5,360,453 | +97,723 | 0.61% | 132,961,750 |
| 2010-02-12 | 2010-02-10 | 24.331 | 5,262,730 | -428,969 | 0.60% | 128,049,795 |
| 2010-02-11 | 2010-02-09 | 23.701 | 5,691,699 | +94,551 | 0.65% | 134,899,476 |
| 2010-02-10 | 2010-02-08 | 22.882 | 5,597,148 | +95,185 | 0.64% | 128,071,916 |
| 2010-02-09 | 2010-02-05 | 23.291 | 5,501,963 | +382,646 | 0.62% | 128,148,227 |
| 2010-02-08 | 2010-02-04 | 24.615 | 5,119,317 | +124,376 | 0.58% | 126,012,479 |
| 2010-02-05 | 2010-02-03 | 25.624 | 4,994,941 | -331,880 | 0.57% | 127,988,634 |
| 2010-02-04 | 2010-02-02 | 24.930 | 5,326,821 | -155,470 | 0.61% | 132,799,085 |
| 2010-02-03 | 2010-02-01 | 24.521 | 5,482,291 | +287,460 | 0.62% | 134,428,755 |
| 2010-02-02 | 2010-01-29 | 24.710 | 5,194,831 | +19,672 | 0.59% | 128,362,446 |
| 2010-02-01 | 2010-01-28 | 25.403 | 5,175,159 | +189,736 | 0.59% | 131,464,725 |
| 2010-01-29 | 2010-01-27 | 24.584 | 4,985,423 | +26,018 | 0.57% | 122,559,537 |
| 2010-01-28 | 2010-01-26 | 25.025 | 4,959,405 | -15,865 | 0.56% | 124,108,228 |
| 2010-01-27 | 2010-01-25 | 26.916 | 4,975,270 | -634 | 0.57% | 133,913,704 |
| 2010-01-26 | 2010-01-22 | 26.758 | 4,975,904 | +333,149 | 0.57% | 133,146,630 |
| 2010-01-25 | 2010-01-21 | 27.136 | 4,642,755 | +159,277 | 0.53% | 125,988,068 |
| 2010-01-22 | 2010-01-20 | 28.050 | 4,483,478 | -40,612 | 0.51% | 125,763,770 |
| 2010-01-21 | 2010-01-19 | 28.712 | 4,524,090 | -53,939 | 0.51% | 129,897,296 |
| 2010-01-20 | 2010-01-18 | 28.429 | 4,578,029 | +74,880 | 0.52% | 130,147,423 |
| 2010-01-19 | 2010-01-15 | 28.019 | 4,503,149 | +23,479 | 0.51% | 126,173,623 |
| 2010-01-18 | 2010-01-14 | 28.744 | 4,479,670 | -26,018 | 0.51% | 128,763,080 |
| 2010-01-15 | 2010-01-13 | 29.122 | 4,505,688 | +639,012 | 0.51% | 131,215,030 |
| 2010-01-14 | 2010-01-12 | 30.666 | 3,866,676 | +11,422 | 0.44% | 118,577,181 |
| 2010-01-13 | 2010-01-11 | 30.856 | 3,855,254 | -207,504 | 0.44% | 118,955,954 |
| 2010-01-12 | 2010-01-08 | 30.005 | 4,062,758 | +7,615 | 0.46% | 121,901,317 |
| 2010-01-11 | 2010-01-07 | 30.225 | 4,055,143 | -107,242 | 0.46% | 122,567,486 |
| 2010-01-08 | 2010-01-06 | 30.729 | 4,162,385 | +272,230 | 0.47% | 127,907,898 |
| 2010-01-07 | 2010-01-05 | 31.202 | 3,890,155 | -96,455 | 0.44% | 121,381,527 |
| 2010-01-06 | 2010-01-04 | 29.028 | 3,986,610 | +19,038 | 0.45% | 115,721,453 |
| 2010-01-05 | 2009-12-31 | 28.933 | 3,967,572 | +472,120 | 0.45% | 114,793,684 |
| 2010-01-04 | 2009-12-29 | 28.492 | 3,495,452 | +11,422 | 0.40% | 99,591,499 |
| 2009-12-30 | 2009-12-28 | 28.429 | 3,484,030 | -29,825 | 0.40% | 99,046,451 |
| 2009-12-29 | 2009-12-24 | 28.649 | 3,513,855 | -19,037 | 0.40% | 100,669,571 |
| 2009-12-28 | 2009-12-22 | 27.515 | 3,532,892 | +7,615 | 0.40% | 97,206,454 |
| 2009-12-23 | 2009-12-21 | 27.798 | 3,525,277 | +6,980 | 0.40% | 97,996,898 |
| 2009-12-22 | 2009-12-18 | 27.893 | 3,518,297 | +8,249 | 0.40% | 98,135,528 |
| 2009-12-21 | 2009-12-17 | 28.555 | 3,510,048 | +77,418 | 0.40% | 100,228,620 |
| 2009-12-18 | 2009-12-16 | 29.280 | 3,432,630 | -44,420 | 0.39% | 100,506,281 |
| 2009-12-17 | 2009-12-15 | 29.973 | 3,477,050 | +69,803 | 0.39% | 104,217,812 |
| 2009-12-16 | 2009-12-14 | 30.446 | 3,407,247 | +17,768 | 0.39% | 103,736,416 |
| 2009-12-15 | 2009-12-11 | 30.320 | 3,389,479 | -26,018 | 0.38% | 102,768,145 |
| 2009-12-14 | 2009-12-10 | 29.973 | 3,415,497 | +15,230 | 0.39% | 102,372,880 |
| 2009-12-11 | 2009-12-09 | 29.942 | 3,400,267 | +124,376 | 0.39% | 101,809,223 |
| 2009-12-10 | 2009-12-08 | 31.108 | 3,275,891 | -54,573 | 0.37% | 101,905,375 |
| 2009-12-09 | 2009-12-07 | 31.234 | 3,330,464 | +177,045 | 0.38% | 104,022,885 |
| 2009-12-08 | 2009-12-04 | 32.069 | 3,153,419 | -77,418 | 0.36% | 101,126,877 |
| 2009-12-07 | 2009-12-03 | 31.911 | 3,230,837 | +24,749 | 0.37% | 103,100,454 |
| 2009-12-04 | 2009-12-02 | 31.675 | 3,206,088 | -422,624 | 0.36% | 101,552,822 |
| 2009-12-03 | 2009-12-01 | 31.675 | 3,628,712 | -136,433 | 0.41% | 114,939,435 |
| 2009-12-02 | 2009-11-30 | 31.171 | 3,765,145 | -62,187 | 0.43% | 117,362,268 |
| 2009-12-01 | 2009-11-27 | 29.595 | 3,827,332 | +481,004 | 0.43% | 113,269,302 |
| 2009-11-30 | 2009-11-26 | 32.621 | 3,346,328 | -329,977 | 0.38% | 109,158,951 |
| 2009-11-27 | 2009-11-25 | 32.542 | 3,676,305 | +25,383 | 0.42% | 119,633,303 |
| 2009-11-26 | 2009-11-24 | 31.675 | 3,650,922 | -107,877 | 0.41% | 115,642,937 |
| 2009-11-25 | 2009-11-23 | 31.990 | 3,758,799 | +126,279 | 0.43% | 120,244,617 |
| 2009-11-24 | 2009-11-20 | 30.919 | 3,632,520 | +45,055 | 0.41% | 112,312,351 |
| 2009-11-23 | 2009-11-19 | 31.423 | 3,587,465 | +520,982 | 0.41% | 112,728,396 |
| 2009-11-20 | 2009-11-18 | 30.856 | 3,066,483 | +74,879 | 0.35% | 94,617,997 |
| 2009-11-19 | 2009-11-17 | 31.911 | 2,991,604 | -109,146 | 0.34% | 95,466,200 |
| 2009-11-18 | 2009-11-16 | 32.227 | 3,100,750 | -208,773 | 0.35% | 99,926,475 |
| 2009-11-17 | 2009-11-13 | 28.838 | 3,309,523 | +110,415 | 0.38% | 95,441,442 |
| 2009-11-16 | 2009-11-12 | 29.248 | 3,199,108 | +26,017 | 0.36% | 93,568,006 |
| 2009-11-13 | 2009-11-11 | 29.374 | 3,173,091 | -36,805 | 0.36% | 93,207,087 |
| 2009-11-12 | 2009-11-10 | 29.028 | 3,209,896 | -75,514 | 0.36% | 93,175,362 |
| 2009-11-11 | 2009-11-09 | 29.437 | 3,285,410 | -296,978 | 0.37% | 96,713,466 |
| 2009-11-10 | 2009-11-06 | 28.775 | 3,582,388 | -37,440 | 0.41% | 103,084,625 |
| 2009-11-09 | 2009-11-05 | 28.366 | 3,619,828 | +29,431 | 0.41% | 102,678,837 |
| 2009-11-06 | 2009-11-04 | 28.649 | 3,590,397 | +29,190 | 0.41% | 102,862,447 |
| 2009-11-05 | 2009-11-03 | 27.956 | 3,561,207 | -58,380 | 0.40% | 99,556,893 |
| 2009-11-04 | 2009-11-02 | 28.303 | 3,619,587 | +56,477 | 0.41% | 102,443,841 |
| 2009-11-03 | 2009-10-30 | 28.492 | 3,563,110 | +911,877 | 0.40% | 101,519,193 |
| 2009-11-02 | 2009-10-29 | 27.987 | 2,651,233 | +369,319 | 0.30% | 74,201,274 |
| 2009-10-30 | 2009-10-28 | 28.681 | 2,281,914 | -42,516 | 0.26% | 65,447,214 |
| 2009-10-29 | 2009-10-27 | 29.248 | 2,324,430 | +224,638 | 0.26% | 67,985,289 |
| 2009-10-28 | 2009-10-23 | 29.847 | 2,099,792 | +15,864 | 0.24% | 62,672,462 |
| 2009-10-27 | 2009-10-22 | 29.626 | 2,083,928 | -487,349 | 0.24% | 61,739,209 |
| 2009-10-23 | 2009-10-21 | 29.784 | 2,571,277 | +6,980 | 0.29% | 76,582,788 |
| 2009-10-22 | 2009-10-20 | 29.721 | 2,564,297 | +50,131 | 0.29% | 76,213,256 |
| 2009-10-21 | 2009-10-19 | 29.942 | 2,514,166 | +688,508 | 0.29% | 75,277,996 |
| 2009-10-20 | 2009-10-16 | 29.217 | 1,825,658 | +46,958 | 0.21% | 53,339,588 |
| 2009-10-19 | 2009-10-15 | 29.469 | 1,778,700 | -144,047 | 0.20% | 52,416,113 |
| 2009-10-16 | 2009-10-14 | 29.217 | 1,922,747 | -1,225,354 | 0.22% | 56,176,202 |
| 2009-10-15 | 2009-10-13 | 28.775 | 3,148,101 | -2,062,353 | 0.36% | 90,587,846 |
| 2009-10-14 | 2009-10-12 | 28.208 | 5,210,454 | -19,671 | 0.59% | 146,976,905 |
| 2009-10-13 | 2009-10-09 | 28.712 | 5,230,125 | -1,270 | 0.59% | 150,169,226 |
| 2009-10-12 | 2009-10-08 | 29.059 | 5,231,395 | -105,338 | 0.59% | 152,019,371 |
| 2009-10-09 | 2009-10-07 | 28.492 | 5,336,733 | -66,630 | 0.61% | 152,052,793 |
| 2009-10-08 | 2009-10-06 | 27.861 | 5,403,363 | +338,860 | 0.61% | 150,545,198 |
| 2009-10-07 | 2009-10-05 | 26.758 | 5,064,503 | -24,748 | 0.58% | 135,517,387 |
| 2009-10-06 | 2009-10-02 | 26.601 | 5,089,251 | +763,388 | 0.58% | 135,377,601 |
| 2009-10-05 | 2009-09-30 | 27.326 | 4,325,863 | -29,825 | 0.49% | 118,206,771 |
| 2009-10-02 | 2009-09-29 | 27.357 | 4,355,688 | -172,603 | 0.49% | 119,159,037 |
| 2009-09-30 | 2009-09-28 | 26.884 | 4,528,291 | +419,451 | 0.51% | 121,740,157 |
| 2009-09-29 | 2009-09-25 | 27.798 | 4,108,840 | +345,206 | 0.47% | 114,218,989 |
| 2009-09-28 | 2009-09-24 | 27.735 | 3,763,634 | +1,424,609 | 0.43% | 104,385,590 |
| 2009-09-25 | 2009-09-23 | 28.775 | 2,339,025 | +328,073 | 0.27% | 67,306,365 |
| 2009-09-24 | 2009-09-22 | 29.122 | 2,010,952 | +5,076 | 0.23% | 58,563,115 |
| 2009-09-23 | 2009-09-21 | 28.838 | 2,005,876 | -12,691 | 0.23% | 57,846,312 |
| 2009-09-22 | 2009-09-18 | 29.469 | 2,018,567 | -62,822 | 0.23% | 59,484,700 |
| 2009-09-21 | 2009-09-17 | 30.131 | 2,081,389 | -170,700 | 0.24% | 62,713,587 |
| 2009-09-18 | 2009-09-16 | 29.626 | 2,252,089 | -213,850 | 0.26% | 66,721,208 |
| 2009-09-17 | 2009-09-15 | 28.649 | 2,465,939 | -54,573 | 0.28% | 70,647,486 |
| 2009-09-16 | 2009-09-14 | 28.114 | 2,520,512 | -755,773 | 0.29% | 70,860,485 |
| 2009-09-15 | 2009-09-11 | 29.122 | 3,276,285 | +20,307 | 0.37% | 95,412,251 |
| 2009-09-14 | 2009-09-10 | 28.870 | 3,255,978 | -71,707 | 0.37% | 93,999,909 |
| 2009-09-11 | 2009-09-09 | 29.532 | 3,327,685 | +350,283 | 0.38% | 98,272,566 |
| 2009-09-10 | 2009-09-08 | 28.996 | 2,977,402 | +137,067 | 0.34% | 86,332,795 |
| 2009-09-09 | 2009-09-07 | 27.893 | 2,840,335 | +122,472 | 0.32% | 79,225,198 |
| 2009-09-08 | 2009-09-04 | 27.546 | 2,717,863 | +43,785 | 0.31% | 74,866,838 |
| 2009-09-07 | 2009-09-03 | 27.168 | 2,674,078 | -1,670,188 | 0.30% | 72,649,367 |
| 2009-09-04 | 2009-09-02 | 25.655 | 4,344,266 | -439,757 | 0.49% | 111,452,884 |
| 2009-09-03 | 2009-09-01 | 25.844 | 4,784,023 | -19,671 | 0.54% | 123,639,605 |
| 2009-09-02 | 2009-08-31 | 25.498 | 4,803,694 | +729,755 | 0.55% | 122,482,588 |
| 2009-09-01 | 2009-08-28 | 26.569 | 4,073,939 | -19,037 | 0.46% | 108,241,199 |
| 2009-08-31 | 2009-08-27 | 26.758 | 4,092,976 | +796,385 | 0.46% | 109,520,996 |
| 2009-08-28 | 2009-08-26 | 27.578 | 3,296,591 | -26,017 | 0.37% | 90,912,504 |
| 2009-08-27 | 2009-08-25 | 27.672 | 3,322,608 | +113,588 | 0.38% | 91,944,154 |
| 2009-08-26 | 2009-08-24 | 27.483 | 3,209,020 | -69,168 | 0.36% | 88,194,074 |
| 2009-08-25 | 2009-08-21 | 26.128 | 3,278,188 | -1,416,360 | 0.37% | 85,652,271 |
| 2009-08-24 | 2009-08-20 | 26.159 | 4,694,548 | -10,154 | 0.53% | 122,806,788 |
| 2009-08-21 | 2009-08-19 | 25.182 | 4,704,702 | +2,024,913 | 0.53% | 118,475,731 |
| 2009-08-20 | 2009-08-18 | 26.191 | 2,679,789 | -227,810 | 0.30% | 70,186,263 |
| 2009-08-19 | 2009-08-17 | 25.592 | 2,907,599 | -98,993 | 0.33% | 74,411,668 |
| 2009-08-18 | 2009-08-14 | 27.672 | 3,006,592 | -805,904 | 0.34% | 83,199,269 |
| 2009-08-17 | 2009-08-13 | 28.050 | 3,812,496 | -472,755 | 0.43% | 106,942,394 |
| 2009-08-14 | 2009-08-12 | 27.010 | 4,285,251 | +1,706,993 | 0.49% | 115,746,424 |
| 2009-08-13 | 2009-08-11 | 28.114 | 2,578,258 | +22,845 | 0.29% | 72,483,929 |
| 2009-08-12 | 2009-08-10 | 28.334 | 2,555,413 | +108,511 | 0.29% | 72,405,455 |
| 2009-08-11 | 2009-08-07 | 26.727 | 2,446,902 | -42,516 | 0.28% | 65,397,768 |
| 2009-08-10 | 2009-08-06 | 28.303 | 2,489,418 | +192,909 | 0.28% | 70,457,083 |
| 2009-08-07 | 2009-08-05 | 28.586 | 2,296,509 | +79,956 | 0.26% | 65,648,671 |
| 2009-08-06 | 2009-08-04 | 29.406 | 2,216,553 | +164,988 | 0.25% | 65,179,385 |
| 2009-08-05 | 2009-08-03 | 29.847 | 2,051,565 | +22,210 | 0.23% | 61,233,031 |
| 2009-08-04 | 2009-07-31 | 28.177 | 2,029,355 | -125,645 | 0.23% | 57,180,249 |
| 2009-08-03 | 2009-07-30 | 26.191 | 2,155,000 | -92,012 | 0.24% | 56,441,532 |
| 2009-07-31 | 2009-07-29 | 25.718 | 2,247,012 | -78,052 | 0.26% | 57,789,116 |
| 2009-07-30 | 2009-07-28 | 28.114 | 2,325,064 | -1,785,680 | 0.26% | 65,365,752 |
| 2009-07-29 | 2009-07-27 | 26.664 | 4,110,744 | -58,381 | 0.47% | 109,607,757 |
| 2009-07-28 | 2009-07-24 | 25.561 | 4,169,125 | -406,124 | 0.47% | 106,565,412 |
| 2009-07-27 | 2009-07-23 | 24.016 | 4,575,249 | +361,070 | 0.52% | 109,880,393 |
| 2009-07-24 | 2009-07-22 | 23.417 | 4,214,179 | +139,605 | 0.48% | 98,685,260 |
| 2009-07-23 | 2009-07-21 | 24.016 | 4,074,574 | +461,967 | 0.46% | 97,856,049 |
| 2009-07-22 | 2009-07-20 | 23.449 | 3,612,607 | +566,037 | 0.41% | 84,711,847 |
| 2009-07-21 | 2009-07-17 | 21.684 | 3,046,570 | -666,933 | 0.35% | 66,061,753 |
| 2009-07-20 | 2009-07-16 | 20.959 | 3,713,503 | +52,669 | 0.42% | 77,831,593 |
| 2009-07-17 | 2009-07-15 | 20.959 | 3,660,834 | -74,879 | 0.42% | 76,727,700 |
| 2009-07-16 | 2009-07-14 | 19.698 | 3,735,713 | -158,008 | 0.42% | 73,587,495 |
| 2009-07-15 | 2009-07-13 | 18.879 | 3,893,721 | +54,573 | 0.44% | 73,509,277 |
| 2009-07-14 | 2009-07-10 | 19.257 | 3,839,148 | +13,960 | 0.44% | 73,930,997 |
| 2009-07-13 | 2009-07-09 | 19.415 | 3,825,188 | +88,206 | 0.43% | 74,264,967 |
| 2009-07-10 | 2009-07-08 | 19.383 | 3,736,982 | -31,094 | 0.42% | 72,434,692 |
| 2009-07-09 | 2009-07-07 | 19.761 | 3,768,076 | -10,788 | 0.43% | 74,462,513 |
| 2009-07-08 | 2009-07-06 | 19.887 | 3,778,864 | +23,479 | 0.43% | 75,152,100 |
| 2009-07-07 | 2009-07-03 | 20.297 | 3,755,385 | +3,807 | 0.43% | 76,223,841 |
| 2009-07-06 | 2009-07-02 | 20.171 | 3,751,578 | +31,729 | 0.43% | 75,673,610 |
| 2009-07-03 | 2009-06-30 | 20.014 | 3,719,849 | +329,342 | 0.42% | 74,447,400 |
| 2009-07-02 | 2009-06-29 | 20.738 | 3,390,507 | -92,013 | 0.39% | 70,313,876 |
| 2009-06-30 | 2009-06-26 | 21.306 | 3,482,520 | -71,706 | 0.40% | 74,197,763 |
| 2009-06-29 | 2009-06-25 | 20.171 | 3,554,226 | +67,264 | 0.40% | 71,692,795 |
| 2009-06-26 | 2009-06-24 | 19.635 | 3,486,962 | -31,094 | 0.40% | 68,467,703 |
| 2009-06-25 | 2009-06-23 | 18.343 | 3,518,056 | +139,606 | 0.40% | 64,532,164 |
| 2009-06-24 | 2009-06-22 | 19.509 | 3,378,450 | -71,072 | 0.38% | 65,911,112 |
| 2009-06-23 | 2009-06-19 | 19.415 | 3,449,522 | +62,822 | 0.39% | 66,971,516 |
| 2009-06-22 | 2009-06-18 | 19.887 | 3,386,700 | +629,494 | 0.38% | 67,352,944 |
| 2009-06-19 | 2009-06-17 | 20.234 | 2,757,206 | +146,585 | 0.31% | 55,789,792 |
| 2009-06-18 | 2009-06-16 | 20.770 | 2,610,621 | +144,048 | 0.30% | 54,222,525 |
| 2009-06-17 | 2009-06-15 | 21.652 | 2,466,573 | -21,576 | 0.28% | 53,407,372 |
| 2009-06-16 | 2009-06-12 | 22.661 | 2,488,149 | -31,728 | 0.28% | 56,383,986 |
| 2009-06-15 | 2009-06-11 | 22.724 | 2,519,877 | +101,531 | 0.29% | 57,261,814 |
| 2009-06-12 | 2009-06-10 | 22.756 | 2,418,346 | -108,512 | 0.27% | 55,030,839 |
| 2009-06-11 | 2009-06-09 | 21.274 | 2,526,858 | -224,637 | 0.29% | 53,757,010 |
| 2009-06-10 | 2009-06-08 | 21.873 | 2,751,495 | -83,129 | 0.31% | 60,183,674 |
| 2009-06-09 | 2009-06-05 | 22.472 | 2,834,624 | +41,882 | 0.32% | 63,699,421 |
| 2009-06-08 | 2009-06-04 | 22.125 | 2,792,742 | +289,364 | 0.32% | 61,790,033 |
| 2009-06-05 | 2009-06-03 | 22.661 | 2,503,378 | +27,921 | 0.28% | 56,729,090 |
| 2009-06-04 | 2009-06-02 | 22.440 | 2,475,457 | +185,294 | 0.28% | 55,550,232 |
| 2009-06-03 | 2009-06-01 | 21.968 | 2,290,163 | -451,179 | 0.26% | 50,309,462 |
| 2009-06-02 | 2009-05-29 | 20.203 | 2,741,342 | -374,396 | 0.31% | 55,382,397 |
| 2009-06-01 | 2009-05-27 | 19.194 | 3,115,738 | -780,521 | 0.35% | 59,803,792 |
| 2009-05-29 | 2009-05-26 | 18.406 | 3,896,259 | -218,927 | 0.44% | 71,715,192 |
| 2009-05-27 | 2009-05-25 | 18.690 | 4,115,186 | +156,739 | 0.47% | 76,912,098 |
| 2009-05-26 | 2009-05-22 | 17.744 | 3,958,447 | +78,052 | 0.45% | 70,239,874 |
| 2009-05-25 | 2009-05-21 | 18.582 | 3,880,395 | +24,113 | 0.44% | 72,104,584 |
| 2009-05-22 | 2009-05-20 | 18.550 | 3,856,282 | -77,769 | 0.44% | 71,534,032 |
| 2009-05-21 | 2009-05-19 | 19.154 | 3,934,051 | -156,782 | 0.45% | 75,350,887 |
| 2009-05-20 | 2009-05-18 | 17.756 | 4,090,833 | +8,815 | 0.47% | 72,636,453 |
| 2009-05-19 | 2009-05-15 | 17.438 | 4,082,018 | -10,704 | 0.47% | 71,183,335 |
| 2009-05-18 | 2009-05-14 | 17.311 | 4,092,722 | +213,451 | 0.47% | 70,849,995 |
| 2009-05-15 | 2009-05-13 | 17.978 | 3,879,271 | +44,075 | 0.44% | 69,742,518 |
| 2009-05-14 | 2009-05-12 | 17.216 | 3,835,196 | +355,123 | 0.44% | 66,026,446 |
| 2009-05-13 | 2009-05-11 | 17.502 | 3,480,073 | -21,408 | 0.40% | 60,907,535 |
| 2009-05-12 | 2009-05-08 | 18.264 | 3,501,481 | +266,341 | 0.40% | 63,951,494 |
| 2009-05-11 | 2009-05-07 | 17.311 | 3,235,140 | -47,853 | 0.37% | 56,004,207 |
| 2009-05-08 | 2009-05-06 | 16.549 | 3,282,993 | +53,520 | 0.38% | 54,329,881 |
| 2009-05-07 | 2009-05-05 | 16.358 | 3,229,473 | +107,670 | 0.37% | 52,828,704 |
| 2009-05-06 | 2009-05-04 | 16.136 | 3,121,803 | -115,855 | 0.36% | 50,373,286 |
| 2009-05-05 | 2009-04-30 | 14.643 | 3,237,658 | -552,203 | 0.37% | 47,409,237 |
| 2009-05-04 | 2009-04-29 | 13.881 | 3,789,861 | -408,642 | 0.43% | 52,606,062 |
| 2009-04-30 | 2009-04-28 | 12.896 | 4,198,503 | -200,859 | 0.48% | 54,144,154 |
| 2009-04-29 | 2009-04-27 | 13.341 | 4,399,362 | +161,820 | 0.50% | 58,690,804 |
| 2009-04-28 | 2009-04-24 | 14.167 | 4,237,542 | -374,012 | 0.49% | 60,031,604 |
| 2009-04-27 | 2009-04-23 | 14.040 | 4,611,554 | -315,454 | 0.53% | 64,744,166 |
| 2009-04-24 | 2009-04-22 | 13.674 | 4,927,008 | +273,268 | 0.56% | 67,373,250 |
| 2009-04-23 | 2009-04-21 | 14.738 | 4,653,740 | +1,064,108 | 0.53% | 68,588,479 |
| 2009-04-22 | 2009-04-20 | 15.691 | 3,589,632 | +117,115 | 0.41% | 56,325,875 |
| 2009-04-21 | 2009-04-17 | 15.437 | 3,472,517 | +40,927 | 0.40% | 53,605,793 |
| 2009-04-20 | 2009-04-16 | 16.231 | 3,431,590 | +300,972 | 0.39% | 55,698,996 |
| 2009-04-17 | 2009-04-15 | 16.485 | 3,130,618 | +115,226 | 0.36% | 51,609,364 |
| 2009-04-16 | 2009-04-14 | 15.739 | 3,015,392 | +142,931 | 0.35% | 47,458,992 |
| 2009-04-15 | 2009-04-09 | 14.135 | 2,872,461 | +32,741 | 0.33% | 40,601,794 |
| 2009-04-14 | 2009-04-08 | 13.627 | 2,839,720 | -1,587,346 | 0.33% | 38,695,805 |
| 2009-04-09 | 2009-04-07 | 14.357 | 4,427,066 | -364,567 | 0.51% | 63,560,236 |
| 2009-04-08 | 2009-04-06 | 14.627 | 4,791,633 | -281,454 | 0.55% | 70,088,095 |
| 2009-04-07 | 2009-04-03 | 13.881 | 5,073,087 | -864,509 | 0.58% | 70,418,184 |
| 2009-04-06 | 2009-04-02 | 13.944 | 5,937,596 | -892,213 | 0.68% | 82,795,405 |
| 2009-04-03 | 2009-04-01 | 13.023 | 6,829,809 | +141,671 | 0.78% | 88,945,399 |
| 2009-04-02 | 2009-03-31 | 12.833 | 6,688,138 | +105,152 | 0.77% | 85,825,761 |
| 2009-04-01 | 2009-03-30 | 12.769 | 6,582,986 | +2,504,746 | 0.75% | 84,058,194 |
| 2009-03-31 | 2009-03-27 | 14.405 | 4,078,240 | -15,112 | 0.47% | 58,746,385 |
| 2009-03-30 | 2009-03-26 | 14.151 | 4,093,352 | -848,138 | 0.47% | 57,923,910 |
| 2009-03-27 | 2009-03-25 | 13.436 | 4,941,490 | +815,396 | 0.57% | 66,394,081 |
| 2009-03-26 | 2009-03-24 | 13.436 | 4,126,094 | +144,820 | 0.47% | 55,438,383 |
| 2009-03-25 | 2009-03-23 | 13.897 | 3,981,274 | +44,705 | 0.46% | 55,326,245 |
| 2009-03-24 | 2009-03-20 | 12.451 | 3,936,569 | +238,007 | 0.45% | 49,015,677 |
| 2009-03-23 | 2009-03-19 | 12.197 | 3,698,562 | +440,755 | 0.42% | 45,112,324 |
| 2009-03-20 | 2009-03-18 | 11.340 | 3,257,807 | -578,648 | 0.37% | 36,942,360 |
| 2009-03-19 | 2009-03-17 | 11.149 | 3,836,455 | -775,728 | 0.44% | 42,772,861 |
| 2009-03-18 | 2009-03-16 | 11.197 | 4,612,183 | -1,422,379 | 0.53% | 51,641,247 |
| 2009-03-17 | 2009-03-13 | 10.101 | 6,034,562 | -712,763 | 0.69% | 60,954,244 |
| 2009-03-16 | 2009-03-12 | 9.529 | 6,747,325 | -134,745 | 0.77% | 64,296,000 |
| 2009-03-13 | 2009-03-11 | 9.640 | 6,882,070 | -90,670 | 0.79% | 66,345,100 |
| 2009-03-12 | 2009-03-10 | 9.640 | 6,972,740 | +188,266 | 0.80% | 67,219,185 |
| 2009-03-11 | 2009-03-09 | 9.148 | 6,784,474 | +749,912 | 0.78% | 62,063,997 |
| 2009-03-10 | 2009-03-06 | 9.370 | 6,034,562 | -108,299 | 0.69% | 56,545,603 |
| 2009-03-09 | 2009-03-05 | 9.402 | 6,142,861 | +856,953 | 0.70% | 57,755,517 |
| 2009-03-06 | 2009-03-04 | 9.688 | 5,285,908 | +62,335 | 0.61% | 51,209,497 |
| 2009-03-05 | 2009-03-03 | 8.910 | 5,223,573 | -3,778 | 0.60% | 46,540,560 |
| 2009-03-04 | 2009-03-02 | 8.529 | 5,227,351 | +32,742 | 0.60% | 44,581,741 |
| 2009-03-03 | 2009-02-27 | 9.053 | 5,194,609 | -1,889 | 0.59% | 47,024,999 |
| 2009-03-02 | 2009-02-26 | 9.180 | 5,196,498 | +44,705 | 0.59% | 47,702,340 |
| 2009-02-27 | 2009-02-25 | 9.545 | 5,151,793 | -56,668 | 0.59% | 49,173,821 |
| 2009-02-26 | 2009-02-24 | 9.291 | 5,208,461 | +246,822 | 0.60% | 48,391,196 |
| 2009-02-25 | 2009-02-23 | 9.704 | 4,961,639 | -620,205 | 0.57% | 48,146,802 |
| 2009-02-24 | 2009-02-20 | 9.481 | 5,581,844 | +165,598 | 0.64% | 52,924,054 |
| 2009-02-23 | 2009-02-19 | 9.799 | 5,416,246 | +40,927 | 0.62% | 53,074,342 |
| 2009-02-20 | 2009-02-18 | 9.879 | 5,375,319 | +62,336 | 0.62% | 53,100,145 |
| 2009-02-19 | 2009-02-17 | 9.879 | 5,312,983 | +134,745 | 0.61% | 52,484,358 |
| 2009-02-18 | 2009-02-16 | 10.688 | 5,178,238 | +161,190 | 0.59% | 55,347,518 |
| 2009-02-17 | 2009-02-13 | 10.482 | 5,017,048 | -159,301 | 0.57% | 52,588,801 |
| 2009-02-16 | 2009-02-12 | 10.101 | 5,176,349 | -92,559 | 0.59% | 52,285,557 |
| 2009-02-13 | 2009-02-11 | 10.546 | 5,268,908 | +722,208 | 0.60% | 55,563,523 |
| 2009-02-12 | 2009-02-10 | 10.974 | 4,546,700 | +170,006 | 0.52% | 49,897,114 |
| 2009-02-11 | 2009-02-09 | 10.895 | 4,376,694 | +579,277 | 0.50% | 47,683,857 |
| 2009-02-10 | 2009-02-06 | 10.244 | 3,797,417 | +74,299 | 0.43% | 38,899,953 |
| 2009-02-09 | 2009-02-05 | 9.688 | 3,723,118 | -64,224 | 0.43% | 36,069,300 |
| 2009-02-06 | 2009-02-04 | 9.275 | 3,787,342 | -63,595 | 0.43% | 35,127,598 |
| 2009-02-05 | 2009-02-03 | 8.449 | 3,850,937 | -1,259 | 0.44% | 32,537,121 |
| 2009-02-04 | 2009-02-02 | 8.290 | 3,852,196 | +24,556 | 0.44% | 31,935,959 |
| 2009-02-03 | 2009-01-30 | 8.640 | 3,827,640 | +36,520 | 0.44% | 33,069,761 |
| 2009-02-02 | 2009-01-29 | 8.290 | 3,791,120 | +9,445 | 0.43% | 31,429,619 |
| 2009-01-30 | 2009-01-23 | 7.814 | 3,781,675 | -172,524 | 0.43% | 29,549,517 |
| 2009-01-29 | 2009-01-22 | 7.909 | 3,954,199 | +629 | 0.45% | 31,274,397 |
| 2009-01-23 | 2009-01-21 | 8.259 | 3,953,570 | +66,113 | 0.45% | 32,650,802 |
| 2009-01-22 | 2009-01-20 | 8.910 | 3,887,457 | +79,966 | 0.44% | 34,636,144 |
| 2009-01-21 | 2009-01-19 | 9.227 | 3,807,491 | +31,482 | 0.44% | 35,133,070 |
| 2009-01-20 | 2009-01-16 | 8.957 | 3,776,009 | -43,445 | 0.43% | 33,823,084 |
| 2009-01-19 | 2009-01-15 | 9.132 | 3,819,454 | -18,260 | 0.44% | 34,879,496 |
| 2009-01-16 | 2009-01-14 | 9.370 | 3,837,714 | +299,713 | 0.44% | 35,960,498 |
| 2009-01-15 | 2009-01-13 | 8.957 | 3,538,001 | -45,335 | 0.40% | 31,691,160 |
| 2009-01-14 | 2009-01-12 | 9.640 | 3,583,336 | +111,448 | 0.41% | 34,544,372 |
| 2009-01-13 | 2009-01-09 | 10.371 | 3,471,888 | -45,335 | 0.40% | 36,006,422 |
| 2009-01-12 | 2009-01-08 | 10.180 | 3,517,223 | +86,892 | 0.40% | 35,806,264 |
| 2009-01-09 | 2009-01-07 | 11.626 | 3,430,331 | -174,413 | 0.39% | 39,879,361 |
| 2009-01-08 | 2009-01-06 | 11.244 | 3,604,744 | -373,382 | 0.41% | 40,533,001 |
| 2009-01-07 | 2009-01-05 | 10.831 | 3,978,126 | +62,335 | 0.46% | 43,088,759 |
| 2009-01-06 | 2009-01-02 | 9.958 | 3,915,791 | -232,970 | 0.45% | 38,993,132 |
| 2009-01-05 | 2008-12-31 | 9.021 | 4,148,761 | -38,409 | 0.47% | 37,425,519 |
| 2009-01-02 | 2008-12-29 | 9.132 | 4,187,170 | -5,667 | 0.48% | 38,237,502 |
| 2008-12-30 | 2008-12-24 | 8.846 | 4,192,837 | +326,159 | 0.48% | 37,090,634 |
| 2008-12-29 | 2008-12-22 | 9.434 | 3,866,678 | +277,675 | 0.44% | 36,477,539 |
| 2008-12-23 | 2008-12-19 | 9.974 | 3,589,003 | -90,040 | 0.41% | 35,796,004 |
| 2008-12-22 | 2008-12-18 | 10.307 | 3,679,043 | -96,336 | 0.42% | 37,921,075 |
| 2008-12-19 | 2008-12-17 | 9.958 | 3,775,379 | +280,824 | 0.43% | 37,594,921 |
| 2008-12-18 | 2008-12-16 | 9.021 | 3,494,555 | -140,412 | 0.40% | 31,523,998 |
| 2008-12-17 | 2008-12-15 | 8.783 | 3,634,967 | -154,894 | 0.42% | 31,924,689 |
| 2008-12-16 | 2008-12-12 | 8.576 | 3,789,861 | +307,269 | 0.43% | 32,502,601 |
| 2008-12-15 | 2008-12-11 | 9.688 | 3,482,592 | -118,374 | 0.40% | 33,739,101 |
| 2008-12-12 | 2008-12-10 | 10.006 | 3,600,966 | -71,780 | 0.41% | 36,029,700 |
| 2008-12-11 | 2008-12-09 | 8.735 | 3,672,746 | -217,859 | 0.42% | 32,081,500 |
| 2008-12-10 | 2008-12-08 | 8.370 | 3,890,605 | -111,448 | 0.45% | 32,563,332 |
| 2008-12-09 | 2008-12-05 | 7.353 | 4,002,053 | +10,704 | 0.46% | 29,428,282 |
| 2008-12-08 | 2008-12-04 | 7.163 | 3,991,349 | +119,004 | 0.46% | 28,588,892 |
| 2008-12-05 | 2008-12-03 | 7.544 | 3,872,345 | +122,152 | 0.44% | 29,212,500 |
| 2008-12-04 | 2008-12-02 | 7.067 | 3,750,193 | -81,854 | 0.43% | 26,504,200 |
| 2008-12-03 | 2008-12-01 | 7.544 | 3,832,047 | +44,705 | 0.44% | 28,908,497 |
| 2008-12-02 | 2008-11-28 | 6.972 | 3,787,342 | -630,909 | 0.43% | 26,405,848 |
| 2008-12-01 | 2008-11-27 | 6.766 | 4,418,251 | +57,298 | 0.51% | 29,892,419 |
| 2008-11-28 | 2008-11-26 | 6.575 | 4,360,953 | -14,482 | 0.50% | 28,673,640 |
| 2008-11-27 | 2008-11-25 | 6.273 | 4,375,435 | -25,186 | 0.50% | 27,448,550 |
| 2008-11-26 | 2008-11-24 | 6.130 | 4,400,621 | +197,080 | 0.50% | 26,977,540 |
| 2008-11-25 | 2008-11-21 | 6.115 | 4,203,541 | -6,296 | 0.48% | 25,702,602 |
| 2008-11-24 | 2008-11-20 | 6.003 | 4,209,837 | +2,518 | 0.48% | 25,273,079 |
| 2008-11-21 | 2008-11-19 | 6.353 | 4,207,319 | +68,632 | 0.48% | 26,728,003 |
| 2008-11-20 | 2008-11-18 | 6.670 | 4,138,687 | -6,926 | 0.47% | 27,606,602 |
| 2008-11-19 | 2008-11-17 | 7.353 | 4,145,613 | +40,927 | 0.47% | 30,483,921 |
| 2008-11-18 | 2008-11-14 | 7.306 | 4,104,686 | -153,634 | 0.47% | 29,987,402 |
| 2008-11-17 | 2008-11-13 | 7.083 | 4,258,320 | +99,484 | 0.49% | 30,162,979 |
| 2008-11-14 | 2008-11-12 | 7.687 | 4,158,836 | -71,150 | 0.48% | 31,968,204 |
| 2008-11-13 | 2008-11-11 | 7.464 | 4,229,986 | -42,816 | 0.48% | 31,574,601 |
| 2008-11-12 | 2008-11-10 | 8.100 | 4,272,802 | +66,113 | 0.49% | 34,608,599 |
| 2008-11-11 | 2008-11-07 | 6.829 | 4,206,689 | +56,039 | 0.48% | 28,728,301 |
| 2008-11-10 | 2008-11-06 | 6.575 | 4,150,650 | +17,630 | 0.48% | 27,290,879 |
| 2008-11-07 | 2008-11-05 | 6.797 | 4,133,020 | -340,011 | 0.47% | 28,093,921 |
| 2008-11-06 | 2008-11-04 | 5.908 | 4,473,031 | -71,150 | 0.51% | 26,426,882 |
| 2008-11-05 | 2008-11-03 | 6.067 | 4,544,181 | -122,782 | 0.52% | 27,568,940 |
| 2008-11-04 | 2008-10-31 | 5.781 | 4,666,963 | +595,019 | 0.53% | 26,979,682 |
| 2008-11-03 | 2008-10-30 | 5.813 | 4,071,944 | -90,040 | 0.47% | 23,669,221 |
| 2008-10-31 | 2008-10-29 | 4.638 | 4,161,984 | -320,491 | 0.48% | 19,301,201 |
| 2008-10-30 | 2008-10-28 | 4.860 | 4,482,475 | +198,339 | 0.51% | 21,784,138 |
| 2008-10-29 | 2008-10-27 | 4.526 | 4,284,136 | +757,469 | 0.49% | 19,391,401 |
| 2008-10-28 | 2008-10-24 | 5.400 | 3,526,667 | +457,755 | 0.40% | 19,043,398 |
| 2008-10-27 | 2008-10-23 | 6.083 | 3,068,912 | -75,558 | 0.35% | 18,667,419 |
| 2008-10-24 | 2008-10-22 | 6.607 | 3,144,470 | +13,223 | 0.36% | 20,775,040 |
| 2008-10-23 | 2008-10-21 | 7.623 | 3,131,247 | -88,781 | 0.36% | 23,870,397 |
| 2008-10-22 | 2008-10-20 | 7.941 | 3,220,028 | +88,781 | 0.37% | 25,570,000 |
| 2008-10-21 | 2008-10-17 | 7.512 | 3,131,247 | -59,187 | 0.36% | 23,522,287 |
| 2008-10-20 | 2008-10-16 | 7.782 | 3,190,434 | +52,260 | 0.37% | 24,828,296 |
| 2008-10-17 | 2008-10-15 | 8.862 | 3,138,174 | +45,335 | 0.36% | 27,810,724 |
| 2008-10-16 | 2008-10-14 | 10.101 | 3,092,839 | -147,967 | 0.35% | 31,240,322 |
| 2008-10-15 | 2008-10-13 | 9.132 | 3,240,806 | -15,112 | 0.37% | 29,595,246 |
| 2008-10-14 | 2008-10-10 | 8.338 | 3,255,918 | +56,039 | 0.37% | 27,147,750 |
| 2008-10-13 | 2008-10-09 | 9.529 | 3,199,879 | +199,599 | 0.37% | 30,491,998 |
| 2008-10-09 | 2008-10-06 | 11.292 | 3,000,280 | +413,050 | 0.34% | 33,879,147 |
| 2008-10-08 | 2008-10-03 | 12.324 | 2,587,230 | +32,742 | 0.30% | 31,885,838 |
| 2008-10-06 | 2008-10-02 | 12.499 | 2,554,488 | +119,003 | 0.29% | 31,928,585 |
| 2008-10-03 | 2008-09-30 | 12.038 | 2,435,485 | -15,741 | 0.28% | 29,319,445 |
| 2008-10-02 | 2008-09-29 | 12.134 | 2,451,226 | +34,631 | 0.28% | 29,742,522 |
| 2008-09-30 | 2008-09-26 | 13.023 | 2,416,595 | -17,001 | 0.28% | 31,471,598 |
| 2008-09-29 | 2008-09-25 | 13.277 | 2,433,596 | +17,001 | 0.28% | 32,311,405 |
| 2008-09-26 | 2008-09-24 | 13.325 | 2,416,595 | -90,670 | 0.28% | 32,200,818 |
| 2008-09-25 | 2008-09-23 | 13.690 | 2,507,265 | +13,223 | 0.29% | 34,324,845 |
| 2008-09-24 | 2008-09-22 | 15.914 | 2,494,042 | +20,149 | 0.29% | 39,689,220 |
| 2008-09-23 | 2008-09-19 | 14.294 | 2,473,893 | -300,973 | 0.28% | 35,360,997 |
| 2008-09-22 | 2008-09-18 | 11.626 | 2,774,866 | +17,001 | 0.32% | 32,259,243 |
| 2008-09-19 | 2008-09-17 | 11.721 | 2,757,865 | +196,450 | 0.32% | 32,324,398 |
| 2008-09-18 | 2008-09-16 | 12.785 | 2,561,415 | +25,186 | 0.29% | 32,747,406 |
| 2008-09-17 | 2008-09-12 | 14.135 | 2,536,229 | +24,557 | 0.29% | 35,849,207 |
| 2008-09-16 | 2008-09-11 | 13.706 | 2,511,672 | +44,705 | 0.29% | 34,425,067 |
| 2008-09-12 | 2008-09-10 | 14.834 | 2,466,967 | +80,595 | 0.28% | 36,594,119 |
| 2008-09-11 | 2008-09-09 | 16.199 | 2,386,372 | +60,446 | 0.27% | 38,658,001 |
| 2008-09-10 | 2008-09-08 | 17.565 | 2,325,926 | -48,624 | 0.27% | 40,855,647 |
| 2008-09-09 | 2008-09-05 | 16.517 | 2,374,550 | +15,741 | 0.27% | 39,220,736 |
| 2008-09-08 | 2008-09-04 | 17.121 | 2,358,809 | +29,594 | 0.27% | 40,384,305 |
| 2008-09-05 | 2008-09-03 | 17.724 | 2,329,215 | +74,928 | 0.27% | 41,283,342 |
| 2008-09-04 | 2008-09-02 | 18.963 | 2,254,287 | +5,808 | 0.26% | 42,747,883 |
| 2008-09-03 | 2008-09-01 | 19.376 | 2,248,479 | +1,260 | 0.26% | 43,566,206 |
| 2008-09-02 | 2008-08-29 | 19.916 | 2,247,219 | -40,928 | 0.26% | 44,755,253 |
| 2008-09-01 | 2008-08-28 | 19.662 | 2,288,147 | -22,037 | 0.26% | 44,988,928 |
| 2008-08-29 | 2008-08-27 | 20.075 | 2,310,184 | -136,634 | 0.26% | 46,376,153 |
| 2008-08-28 | 2008-08-26 | 18.328 | 2,446,818 | -32,112 | 0.28% | 44,844,435 |
| 2008-08-27 | 2008-08-25 | 18.105 | 2,478,930 | -56,669 | 0.28% | 44,881,792 |
| 2008-08-26 | 2008-08-21 | 17.756 | 2,535,599 | -37,149 | 0.29% | 45,021,862 |
| 2008-08-25 | 2008-08-20 | 17.470 | 2,572,748 | +35,260 | 0.29% | 44,945,996 |
| 2008-08-21 | 2008-08-19 | 15.977 | 2,537,488 | +15,112 | 0.29% | 40,541,803 |
| 2008-08-20 | 2008-08-18 | 16.676 | 2,522,376 | -6,926 | 0.29% | 42,062,996 |
| 2008-08-19 | 2008-08-15 | 17.248 | 2,529,302 | +5,037 | 0.29% | 43,624,613 |
| 2008-08-18 | 2008-08-14 | 17.756 | 2,524,265 | -102,003 | 0.29% | 44,820,617 |
| 2008-08-15 | 2008-08-13 | 16.644 | 2,626,268 | -10,704 | 0.30% | 43,712,073 |
| 2008-08-14 | 2008-08-12 | 16.676 | 2,636,972 | +146,078 | 0.30% | 43,973,992 |
| 2008-08-13 | 2008-08-11 | 17.565 | 2,490,894 | +12,593 | 0.29% | 43,753,364 |
| 2008-08-12 | 2008-08-08 | 18.232 | 2,478,301 | -12,593 | 0.28% | 45,185,284 |
| 2008-08-11 | 2008-08-07 | 19.090 | 2,490,894 | +17,001 | 0.29% | 47,551,124 |
| 2008-08-08 | 2008-08-05 | 20.202 | 2,473,893 | -35,261 | 0.28% | 49,976,875 |
| 2008-08-07 | 2008-08-04 | 21.663 | 2,509,154 | +61,706 | 0.29% | 54,355,409 |
| 2008-08-05 | 2008-08-01 | 22.393 | 2,447,448 | +102,633 | 0.28% | 54,806,701 |
| 2008-08-04 | 2008-07-31 | 22.775 | 2,344,815 | -23,297 | 0.27% | 53,402,159 |
| 2008-08-01 | 2008-07-30 | 22.870 | 2,368,112 | -3,778 | 0.27% | 54,158,398 |
| 2008-07-31 | 2008-07-29 | 22.616 | 2,371,890 | +6,297 | 0.27% | 53,642,080 |
| 2008-07-30 | 2008-07-28 | 23.029 | 2,365,593 | -3,149 | 0.27% | 54,476,489 |
| 2008-07-29 | 2008-07-25 | 23.283 | 2,368,742 | +15,741 | 0.27% | 55,150,926 |
| 2008-07-28 | 2008-07-24 | 23.982 | 2,353,001 | +3,149 | 0.27% | 56,428,712 |
| 2008-07-25 | 2008-07-23 | 24.236 | 2,349,852 | -25,816 | 0.27% | 56,950,314 |
| 2008-07-24 | 2008-07-22 | 24.109 | 2,375,668 | +6,926 | 0.27% | 57,274,143 |
| 2008-07-23 | 2008-07-21 | 24.458 | 2,368,742 | -21,408 | 0.27% | 57,934,806 |
| 2008-07-22 | 2008-07-18 | 23.982 | 2,390,150 | +47,224 | 0.27% | 57,319,604 |
| 2008-07-21 | 2008-07-17 | 24.236 | 2,342,926 | -62,965 | 0.27% | 56,782,457 |
| 2008-07-17 | 2008-07-15 | 23.632 | 2,405,891 | +21,408 | 0.28% | 56,856,478 |
| 2008-07-16 | 2008-07-14 | 24.680 | 2,384,483 | -630 | 0.27% | 58,849,980 |
| 2008-07-15 | 2008-07-11 | 25.093 | 2,385,113 | -7,555 | 0.27% | 59,850,409 |
| 2008-07-14 | 2008-07-10 | 24.426 | 2,392,668 | -3,778 | 0.27% | 58,443,989 |
| 2008-07-11 | 2008-07-09 | 23.982 | 2,396,446 | -83,744 | 0.27% | 57,470,592 |
| 2008-07-10 | 2008-07-08 | 22.965 | 2,480,190 | +20,779 | 0.28% | 56,957,946 |
| 2008-07-09 | 2008-07-07 | 23.696 | 2,459,411 | +56,039 | 0.28% | 58,277,513 |
| 2008-07-08 | 2008-07-04 | 22.648 | 2,403,372 | +7,555 | 0.28% | 54,430,409 |
| 2008-07-07 | 2008-07-03 | 22.933 | 2,395,817 | -34,630 | 0.27% | 54,944,207 |
| 2008-07-03 | 2008-06-30 | 24.299 | 2,430,447 | +7,555 | 0.28% | 59,057,990 |
| 2008-07-02 | 2008-06-27 | 23.982 | 2,422,892 | +10,075 | 0.28% | 58,104,809 |
| 2008-06-30 | 2008-06-26 | 24.204 | 2,412,817 | +3,148 | 0.28% | 58,399,675 |
| 2008-06-25 | 2008-06-23 | 24.585 | 2,409,669 | +1,259 | 0.28% | 59,241,961 |
| 2008-06-24 | 2008-06-20 | 25.252 | 2,408,410 | +15,112 | 0.28% | 60,817,508 |
| 2008-06-23 | 2008-06-19 | 25.538 | 2,393,298 | +1,889 | 0.27% | 61,120,078 |
| 2008-06-20 | 2008-06-18 | 26.205 | 2,391,409 | -41,557 | 0.27% | 62,666,997 |
| 2008-06-19 | 2008-06-17 | 25.538 | 2,432,966 | -56,208 | 0.28% | 62,133,120 |
| 2008-06-18 | 2008-06-16 | 25.411 | 2,489,174 | -115,856 | 0.28% | 63,252,299 |
| 2008-06-17 | 2008-06-13 | 24.839 | 2,605,030 | +630 | 0.30% | 64,706,894 |
| 2008-06-16 | 2008-06-12 | 25.697 | 2,604,400 | +18,260 | 0.30% | 66,924,831 |
| 2008-06-13 | 2008-06-11 | 26.427 | 2,586,140 | +1,259 | 0.30% | 68,344,950 |
| 2008-06-12 | 2008-06-10 | 26.682 | 2,584,881 | +37,779 | 0.30% | 68,968,521 |
| 2008-06-11 | 2008-06-06 | 28.111 | 2,547,102 | -3,148 | 0.29% | 71,601,263 |
| 2008-06-10 | 2008-06-05 | 28.111 | 2,550,250 | +11,333 | 0.29% | 71,689,756 |
| 2008-06-06 | 2008-06-04 | 28.333 | 2,538,917 | +59,817 | 0.29% | 71,935,693 |
| 2008-06-05 | 2008-06-03 | 29.032 | 2,479,100 | -66,743 | 0.28% | 71,973,283 |
| 2008-06-04 | 2008-06-02 | 29.508 | 2,545,843 | -66,113 | 0.29% | 75,123,948 |
| 2008-06-03 | 2008-05-30 | 28.429 | 2,611,956 | -630 | 0.30% | 74,254,019 |
| 2008-06-02 | 2008-05-29 | 28.016 | 2,612,586 | +2,519 | 0.30% | 73,193,119 |
| 2008-05-30 | 2008-05-28 | 27.380 | 2,610,067 | +5,667 | 0.30% | 71,464,440 |
| 2008-05-29 | 2008-05-27 | 27.761 | 2,604,400 | +90,040 | 0.30% | 72,301,980 |
| 2008-05-28 | 2008-05-26 | 27.761 | 2,514,360 | +1,259 | 0.29% | 69,802,337 |
| 2008-05-27 | 2008-05-23 | 28.492 | 2,513,101 | +15,112 | 0.29% | 71,603,369 |
| 2008-05-26 | 2008-05-22 | 28.810 | 2,497,989 | +629 | 0.29% | 71,966,251 |
| 2008-05-23 | 2008-05-21 | 29.159 | 2,497,360 | -3,148 | 0.29% | 72,820,709 |
| 2008-05-22 | 2008-05-20 | 29.254 | 2,500,508 | -120,893 | 0.29% | 73,150,778 |
| 2008-05-21 | 2008-05-19 | 30.080 | 2,621,401 | +73,669 | 0.30% | 78,852,327 |
| 2008-05-20 | 2008-05-16 | 28.968 | 2,547,732 | -37,149 | 0.29% | 73,803,958 |
| 2008-05-19 | 2008-05-15 | 29.000 | 2,584,881 | +9,445 | 0.30% | 74,962,214 |
| 2008-05-16 | 2008-05-14 | 29.000 | 2,575,436 | +10,074 | 0.29% | 74,688,307 |
| 2008-05-15 | 2008-05-13 | 28.714 | 2,565,362 | -2,518 | 0.29% | 73,662,789 |
| 2008-05-14 | 2008-05-09 | 27.793 | 2,567,880 | -62,336 | 0.29% | 71,369,697 |
| 2008-05-13 | 2008-05-08 | 28.397 | 2,630,216 | -10,074 | 0.30% | 74,689,578 |
| 2008-05-09 | 2008-05-07 | 28.873 | 2,640,290 | -12,593 | 0.30% | 76,233,628 |
| 2008-05-08 | 2008-05-06 | 29.953 | 2,652,883 | -69,891 | 0.30% | 79,462,251 |
| 2008-05-07 | 2008-05-05 | 29.667 | 2,722,774 | +113,337 | 0.31% | 80,777,339 |
| 2008-05-06 | 2008-05-02 | 30.176 | 2,609,437 | -19,519 | 0.30% | 78,741,103 |
| 2008-05-05 | 2008-04-30 | 30.562 | 2,628,956 | -10,075 | 0.30% | 80,346,177 |
| 2008-05-02 | 2008-04-29 | 30.045 | 2,639,031 | +39,049 | 0.30% | 79,288,518 |
| 2008-04-30 | 2008-04-28 | 29.948 | 2,599,982 | -1,856 | 0.30% | 77,863,052 |
| 2008-04-29 | 2008-04-25 | 30.174 | 2,601,838 | +71,737 | 0.30% | 78,507,652 |
| 2008-04-28 | 2008-04-24 | 31.371 | 2,530,101 | -194,183 | 0.29% | 79,370,604 |
| 2008-04-25 | 2008-04-23 | 31.209 | 2,724,284 | +199,748 | 0.32% | 85,021,700 |
| 2008-04-24 | 2008-04-22 | 28.945 | 2,524,536 | -41,434 | 0.29% | 73,072,623 |
| 2008-04-23 | 2008-04-21 | 28.039 | 2,565,970 | -61,841 | 0.30% | 71,948,338 |
| 2008-04-22 | 2008-04-18 | 27.231 | 2,627,811 | -4,329 | 0.31% | 71,557,690 |
| 2008-04-21 | 2008-04-17 | 27.522 | 2,632,140 | -165,117 | 0.31% | 72,441,701 |
| 2008-04-17 | 2008-04-15 | 26.325 | 2,797,257 | +1,053,779 | 0.33% | 73,638,828 |
| 2008-04-16 | 2008-04-14 | 26.843 | 1,743,478 | -51,328 | 0.20% | 46,799,871 |
| 2008-04-15 | 2008-04-11 | 27.942 | 1,794,806 | -24,118 | 0.21% | 50,151,202 |
| 2008-04-14 | 2008-04-10 | 27.231 | 1,818,924 | +65,552 | 0.21% | 49,530,959 |
| 2008-04-11 | 2008-04-09 | 26.034 | 1,753,372 | -113,170 | 0.20% | 45,647,820 |
| 2008-04-10 | 2008-04-08 | 27.134 | 1,866,542 | +70,499 | 0.22% | 50,646,545 |
| 2008-04-09 | 2008-04-07 | 26.519 | 1,796,043 | -32,776 | 0.21% | 47,630,010 |
| 2008-04-08 | 2008-04-03 | 25.452 | 1,828,819 | -101,420 | 0.21% | 46,547,413 |
| 2008-04-07 | 2008-04-02 | 24.385 | 1,930,239 | -74,210 | 0.22% | 47,068,735 |
| 2008-04-03 | 2008-04-01 | 23.706 | 2,004,449 | +14,224 | 0.23% | 47,517,007 |
| 2008-04-02 | 2008-03-31 | 23.738 | 1,990,225 | -24,737 | 0.23% | 47,244,182 |
| 2008-04-01 | 2008-03-28 | 23.964 | 2,014,962 | -136,051 | 0.23% | 48,287,549 |
| 2008-03-31 | 2008-03-27 | 22.736 | 2,151,013 | +108,841 | 0.25% | 48,904,458 |
| 2008-03-28 | 2008-03-26 | 23.188 | 2,042,172 | +81,631 | 0.24% | 47,354,534 |
| 2008-03-27 | 2008-03-25 | 23.609 | 1,960,541 | -165,117 | 0.23% | 46,285,918 |
| 2008-03-26 | 2008-03-20 | 22.477 | 2,125,658 | +46,999 | 0.25% | 47,778,036 |
| 2008-03-25 | 2008-03-19 | 24.385 | 2,078,659 | -61,841 | 0.24% | 50,687,946 |
| 2008-03-20 | 2008-03-18 | 23.156 | 2,140,500 | -10,513 | 0.25% | 49,565,369 |
| 2008-03-19 | 2008-03-17 | 23.253 | 2,151,013 | -31,539 | 0.25% | 50,017,504 |
| 2008-03-18 | 2008-03-14 | 25.032 | 2,182,552 | +14,223 | 0.25% | 54,633,076 |
| 2008-03-17 | 2008-03-13 | 25.517 | 2,168,329 | +42,052 | 0.25% | 55,328,930 |
| 2008-03-14 | 2008-03-12 | 26.843 | 2,126,277 | +29,066 | 0.25% | 57,075,277 |
| 2008-03-13 | 2008-03-11 | 27.102 | 2,097,211 | +66,789 | 0.24% | 56,837,666 |
| 2008-03-12 | 2008-03-10 | 27.554 | 2,030,422 | +1,237 | 0.24% | 55,946,896 |
| 2008-03-11 | 2008-03-07 | 27.748 | 2,029,185 | -16,079 | 0.24% | 56,306,564 |
| 2008-03-10 | 2008-03-06 | 28.039 | 2,045,264 | -22,882 | 0.24% | 57,348,038 |
| 2008-03-07 | 2008-03-05 | 27.651 | 2,068,146 | -12,986 | 0.24% | 57,187,012 |
| 2008-03-06 | 2008-03-04 | 28.363 | 2,081,132 | +21,026 | 0.24% | 59,026,810 |
| 2008-03-05 | 2008-03-03 | 29.268 | 2,060,106 | +123,064 | 0.24% | 60,295,964 |
| 2008-03-04 | 2008-02-29 | 30.206 | 1,937,042 | +619 | 0.23% | 58,510,796 |
| 2008-03-03 | 2008-02-28 | 30.691 | 1,936,423 | -89,052 | 0.23% | 59,431,479 |
| 2008-02-29 | 2008-02-27 | 30.012 | 2,025,475 | -68,026 | 0.24% | 60,788,994 |
| 2008-02-28 | 2008-02-26 | 28.848 | 2,093,501 | +13,606 | 0.24% | 60,393,211 |
| 2008-02-27 | 2008-02-25 | 29.915 | 2,079,895 | +71,117 | 0.24% | 62,220,463 |
| 2008-02-26 | 2008-02-22 | 30.562 | 2,008,778 | -48,236 | 0.23% | 61,392,292 |
| 2008-02-25 | 2008-02-21 | 29.527 | 2,057,014 | -65,552 | 0.24% | 60,737,669 |
| 2008-02-22 | 2008-02-20 | 27.781 | 2,122,566 | -38,342 | 0.25% | 58,966,379 |
| 2008-02-21 | 2008-02-19 | 27.263 | 2,160,908 | -30,302 | 0.25% | 58,913,381 |
| 2008-02-20 | 2008-02-18 | 26.584 | 2,191,210 | +45,763 | 0.26% | 58,251,339 |
| 2008-02-19 | 2008-02-15 | 26.778 | 2,145,447 | -414,957 | 0.25% | 57,451,083 |
| 2008-02-18 | 2008-02-14 | 25.517 | 2,560,404 | +366,102 | 0.30% | 65,333,450 |
| 2008-02-15 | 2008-02-13 | 24.159 | 2,194,302 | +618 | 0.26% | 53,011,134 |
| 2008-02-14 | 2008-02-12 | 23.932 | 2,193,684 | -3,710 | 0.26% | 52,499,586 |
| 2008-02-13 | 2008-02-11 | 23.124 | 2,197,394 | -619 | 0.26% | 50,811,740 |
| 2008-02-12 | 2008-02-06 | 23.382 | 2,198,013 | +22,882 | 0.26% | 51,394,737 |
| 2008-02-11 | 2008-02-04 | 25.743 | 2,175,131 | -607,284 | 0.25% | 55,994,914 |
| 2008-02-05 | 2008-02-01 | 23.415 | 2,782,415 | +331,471 | 0.32% | 65,149,422 |
| 2008-02-04 | 2008-01-31 | 22.186 | 2,450,944 | +244,273 | 0.29% | 54,376,043 |
| 2008-02-01 | 2008-01-30 | 23.156 | 2,206,671 | +21,645 | 0.26% | 51,097,624 |
| 2008-01-31 | 2008-01-29 | 24.741 | 2,185,026 | -24,737 | 0.25% | 54,059,016 |
| 2008-01-30 | 2008-01-28 | 24.870 | 2,209,763 | +619 | 0.26% | 54,956,888 |
| 2008-01-29 | 2008-01-25 | 26.293 | 2,209,144 | -343,220 | 0.26% | 58,085,090 |
| 2008-01-28 | 2008-01-24 | 24.450 | 2,552,364 | -16,698 | 0.30% | 62,404,298 |
| 2008-01-25 | 2008-01-23 | 26.843 | 2,569,062 | +586,876 | 0.30% | 68,960,876 |
| 2008-01-17 | 2008-01-15 | 33.149 | 1,982,186 | -59,368 | 0.23% | 65,708,017 |
| 2008-01-16 | 2008-01-14 | 32.422 | 2,041,554 | -12,368 | 0.24% | 66,190,452 |
| 2008-01-15 | 2008-01-11 | 32.988 | 2,053,922 | -42,671 | 0.24% | 67,753,886 |
| 2008-01-14 | 2008-01-10 | 34.200 | 2,096,593 | -209,642 | 0.24% | 71,704,201 |
| 2008-01-11 | 2008-01-09 | 33.230 | 2,306,235 | -121,210 | 0.27% | 76,636,468 |
| 2008-01-10 | 2008-01-08 | 30.530 | 2,427,445 | +22,882 | 0.28% | 74,109,091 |
| 2008-01-09 | 2008-01-07 | 31.856 | 2,404,563 | +181,195 | 0.28% | 76,598,891 |
| 2008-01-08 | 2008-01-04 | 32.502 | 2,223,368 | -47,618 | 0.26% | 72,264,917 |
| 2008-01-07 | 2008-01-03 | 29.624 | 2,270,986 | +36,487 | 0.26% | 67,275,979 |
| 2008-01-04 | 2008-01-02 | 30.691 | 2,234,499 | -11,750 | 0.26% | 68,579,840 |
| 2008-01-03 | 2007-12-31 | 30.950 | 2,246,249 | -310,444 | 0.26% | 69,521,627 |
| 2008-01-02 | 2007-12-27 | 31.468 | 2,556,693 | +205,313 | 0.30% | 80,452,865 |
| 2007-12-28 | 2007-12-24 | 31.791 | 2,351,380 | -432,890 | 0.27% | 74,752,622 |
| 2007-12-27 | 2007-12-20 | 29.074 | 2,784,270 | +61,223 | 0.32% | 80,950,798 |
| 2007-12-21 | 2007-12-19 | 28.880 | 2,723,047 | +440,311 | 0.32% | 78,642,387 |
| 2007-12-20 | 2007-12-18 | 29.074 | 2,282,736 | +30,921 | 0.27% | 66,369,030 |
| 2007-12-18 | 2007-12-14 | 30.756 | 2,251,815 | +45,144 | 0.26% | 69,256,943 |
| 2007-12-17 | 2007-12-13 | 31.726 | 2,206,671 | +67,408 | 0.26% | 70,009,454 |
| 2007-12-14 | 2007-12-12 | 33.554 | 2,139,263 | +113,788 | 0.25% | 71,779,822 |
| 2007-12-13 | 2007-12-11 | 35.171 | 2,025,475 | -61,841 | 0.24% | 71,237,102 |
| 2007-12-12 | 2007-12-10 | 33.554 | 2,087,316 | +87,196 | 0.24% | 70,036,817 |
| 2007-12-11 | 2007-12-07 | 33.877 | 2,000,120 | -98,946 | 0.23% | 67,757,937 |
| 2007-12-10 | 2007-12-06 | 35.009 | 2,099,066 | -115,025 | 0.24% | 73,485,913 |
| 2007-12-07 | 2007-12-05 | 33.958 | 2,214,091 | -48,237 | 0.26% | 75,185,633 |
| 2007-12-06 | 2007-12-04 | 32.745 | 2,262,328 | -341,983 | 0.26% | 74,079,953 |
| 2007-12-05 | 2007-12-03 | 32.988 | 2,604,311 | +11,750 | 0.30% | 85,909,880 |
| 2007-12-04 | 2007-11-30 | 33.311 | 2,592,561 | -21,645 | 0.30% | 86,360,729 |
| 2007-12-03 | 2007-11-29 | 32.907 | 2,614,206 | +73,591 | 0.30% | 86,024,928 |
| 2007-11-30 | 2007-11-28 | 31.468 | 2,540,615 | -45,762 | 0.30% | 79,946,930 |
| 2007-11-29 | 2007-11-27 | 31.597 | 2,586,377 | -9,276 | 0.30% | 81,721,530 |
| 2007-11-28 | 2007-11-26 | 31.726 | 2,595,653 | +51,328 | 0.30% | 82,350,404 |
| 2007-11-27 | 2007-11-23 | 30.012 | 2,544,325 | +46,381 | 0.30% | 76,360,833 |
| 2007-11-26 | 2007-11-22 | 29.980 | 2,497,944 | +23,500 | 0.29% | 74,888,051 |
| 2007-11-23 | 2007-11-21 | 30.400 | 2,474,444 | +23,500 | 0.29% | 75,223,853 |
| 2007-11-22 | 2007-11-20 | 32.583 | 2,450,944 | -79,776 | 0.29% | 79,859,859 |
| 2007-11-21 | 2007-11-19 | 31.112 | 2,530,720 | +4,329 | 0.29% | 78,735,259 |
| 2007-11-20 | 2007-11-16 | 31.468 | 2,526,391 | +177,485 | 0.29% | 79,499,336 |
| 2007-11-19 | 2007-11-15 | 34.443 | 2,348,906 | -79,157 | 0.27% | 80,903,133 |
| 2007-11-16 | 2007-11-14 | 33.796 | 2,428,063 | -12,987 | 0.28% | 82,059,022 |
| 2007-11-15 | 2007-11-13 | 30.982 | 2,441,050 | -30,302 | 0.28% | 75,629,683 |
| 2007-11-14 | 2007-11-12 | 31.629 | 2,471,352 | -81,012 | 0.29% | 78,167,020 |
| 2007-11-13 | 2007-11-09 | 34.200 | 2,552,364 | +7,421 | 0.30% | 87,291,726 |
| 2007-11-12 | 2007-11-08 | 34.039 | 2,544,943 | +77,920 | 0.30% | 86,626,398 |
| 2007-11-09 | 2007-11-07 | 36.949 | 2,467,023 | +82,249 | 0.29% | 91,154,791 |
| 2007-11-08 | 2007-11-06 | 36.545 | 2,384,774 | +69,262 | 0.28% | 87,151,680 |
| 2007-11-07 | 2007-11-05 | 37.920 | 2,315,512 | +48,237 | 0.27% | 87,803,127 |
| 2007-11-06 | 2007-11-02 | 40.588 | 2,267,275 | +89,670 | 0.26% | 92,023,346 |
| 2007-11-05 | 2007-11-01 | 42.366 | 2,177,605 | -130,486 | 0.25% | 92,257,248 |
| 2007-11-02 | 2007-10-31 | 43.660 | 2,308,091 | +38,961 | 0.27% | 100,771,283 |
| 2007-11-01 | 2007-10-30 | 45.600 | 2,269,130 | -100,802 | 0.26% | 103,473,368 |
| 2007-10-31 | 2007-10-29 | 43.741 | 2,369,932 | +111,315 | 0.28% | 103,662,876 |
| 2007-10-30 | 2007-10-26 | 40.345 | 2,258,617 | -79,776 | 0.26% | 91,124,098 |
| 2007-10-29 | 2007-10-25 | 40.022 | 2,338,393 | +51,947 | 0.27% | 93,586,413 |
| 2007-10-26 | 2007-10-24 | 42.528 | 2,286,446 | -3,092 | 0.27% | 97,238,174 |
| 2007-10-25 | 2007-10-23 | 45.681 | 2,289,538 | +81,631 | 0.27% | 104,589,095 |
| 2007-10-24 | 2007-10-22 | 46.328 | 2,207,907 | +58,749 | 0.26% | 102,288,192 |
| 2007-10-23 | 2007-10-18 | 49.724 | 2,149,158 | -170,682 | 0.25% | 106,864,526 |
| 2007-10-22 | 2007-10-17 | 47.783 | 2,319,840 | -163,262 | 0.27% | 110,849,979 |
| 2007-10-18 | 2007-10-16 | 48.430 | 2,483,102 | -306,734 | 0.29% | 120,257,310 |
| 2007-10-17 | 2007-10-15 | 49.805 | 2,789,836 | -396,403 | 0.33% | 138,947,100 |
| 2007-10-16 | 2007-10-12 | 48.026 | 3,186,239 | +98,328 | 0.37% | 153,022,360 |
| 2007-10-15 | 2007-10-11 | 46.975 | 3,087,911 | +280,141 | 0.36% | 145,054,434 |
| 2007-10-12 | 2007-10-10 | 44.549 | 2,807,770 | +24,118 | 0.33% | 125,084,423 |
| 2007-10-11 | 2007-10-09 | 44.630 | 2,783,652 | -129,248 | 0.32% | 124,235,045 |
| 2007-10-10 | 2007-10-08 | 42.851 | 2,912,900 | +134,196 | 0.34% | 124,822,118 |
| 2007-10-09 | 2007-10-05 | 43.013 | 2,778,704 | +100,801 | 0.32% | 119,520,946 |
| 2007-10-08 | 2007-10-04 | 40.022 | 2,677,903 | -237,471 | 0.31% | 107,174,173 |
| 2007-10-05 | 2007-10-03 | 41.477 | 2,915,374 | +142,854 | 0.34% | 120,921,004 |
| 2007-10-04 | 2007-10-02 | 44.549 | 2,772,520 | -144,709 | 0.32% | 123,514,057 |
| 2007-10-03 | 2007-09-28 | 40.668 | 2,917,229 | -148,420 | 0.34% | 118,639,309 |
| 2007-10-02 | 2007-09-27 | 38.243 | 3,065,649 | +121,828 | 0.36% | 117,239,423 |
| 2007-09-28 | 2007-09-25 | 36.868 | 2,943,821 | +34,013 | 0.34% | 108,534,134 |
| 2007-09-27 | 2007-09-24 | 37.111 | 2,909,808 | -310,444 | 0.34% | 107,985,917 |
| 2007-09-25 | 2007-09-21 | 34.685 | 3,220,252 | -314,774 | 0.38% | 111,695,905 |
| 2007-09-24 | 2007-09-20 | 32.907 | 3,535,026 | -480,508 | 0.41% | 116,326,088 |
| 2007-09-21 | 2007-09-19 | 30.788 | 4,015,534 | +488,548 | 0.47% | 123,631,845 |
| 2007-09-20 | 2007-09-18 | 29.721 | 3,526,986 | +87,196 | 0.41% | 104,826,079 |
| 2007-09-19 | 2007-09-17 | 29.333 | 3,439,790 | +41,434 | 0.40% | 100,899,569 |
| 2007-09-18 | 2007-09-14 | 29.139 | 3,398,356 | +398,878 | 0.40% | 99,024,750 |
| 2007-09-17 | 2007-09-13 | 28.816 | 2,999,478 | -55,658 | 0.35% | 86,431,784 |
| 2007-09-14 | 2007-09-12 | 28.848 | 3,055,136 | +204,696 | 0.36% | 88,134,409 |
| 2007-09-13 | 2007-09-11 | 27.813 | 2,850,440 | -787,861 | 0.33% | 79,279,417 |
| 2007-09-12 | 2007-09-10 | 28.039 | 3,638,301 | -142,854 | 0.42% | 102,015,889 |
| 2007-09-11 | 2007-09-07 | 27.360 | 3,781,155 | +59,368 | 0.44% | 103,453,440 |
| 2007-09-10 | 2007-09-06 | 27.651 | 3,721,787 | -44,526 | 0.43% | 102,912,404 |
| 2007-09-07 | 2007-09-05 | 27.263 | 3,766,313 | +523,798 | 0.44% | 102,681,943 |
| 2007-09-06 | 2007-09-04 | 27.878 | 3,242,515 | +122,446 | 0.38% | 90,393,948 |
| 2007-09-05 | 2007-09-03 | 28.589 | 3,120,069 | -1,178,699 | 0.36% | 89,200,350 |
| 2007-09-04 | 2007-08-31 | 29.139 | 4,298,768 | +121,209 | 0.50% | 125,261,870 |
| 2007-09-03 | 2007-08-30 | 27.651 | 4,177,559 | +1,024,095 | 0.49% | 115,515,111 |
| 2007-08-31 | 2007-08-29 | 29.624 | 3,153,464 | +257,261 | 0.37% | 93,418,619 |
| 2007-08-30 | 2007-08-28 | 32.907 | 2,896,203 | -524,416 | 0.34% | 95,304,523 |
| 2007-08-29 | 2007-08-27 | 31.176 | 3,420,619 | +1,422,973 | 0.40% | 106,642,872 |
| 2007-08-28 | 2007-08-24 | 24.741 | 1,997,646 | +62,460 | 0.23% | 49,423,109 |
| 2007-08-27 | 2007-08-23 | 23.835 | 1,935,186 | -156,459 | 0.23% | 46,125,416 |
| 2007-08-24 | 2007-08-22 | 22.930 | 2,091,645 | +326,523 | 0.24% | 47,960,567 |
| 2007-08-23 | 2007-08-21 | 21.539 | 1,765,122 | -1,069,858 | 0.21% | 38,018,856 |
| 2007-08-22 | 2007-08-20 | 20.633 | 2,834,980 | -68,026 | 0.33% | 58,495,273 |
| 2007-08-21 | 2007-08-17 | 19.113 | 2,903,006 | +1,082,226 | 0.34% | 55,486,267 |
| 2007-08-20 | 2007-08-16 | 20.504 | 1,820,780 | +61,842 | 0.21% | 37,333,338 |
| 2007-08-17 | 2007-08-15 | 21.765 | 1,758,938 | -257,261 | 0.20% | 38,283,857 |
| 2007-08-16 | 2007-08-14 | 22.865 | 2,016,199 | +31,539 | 0.23% | 46,100,210 |
| 2007-08-15 | 2007-08-13 | 22.639 | 1,984,660 | +4,329 | 0.23% | 44,929,776 |
| 2007-08-14 | 2007-08-10 | 22.736 | 1,980,331 | -593,678 | 0.23% | 45,023,910 |
| 2007-08-10 | 2007-08-08 | 22.930 | 2,574,009 | +24,737 | 0.30% | 59,020,976 |
| 2007-08-09 | 2007-08-07 | 22.542 | 2,549,272 | +56,275 | 0.30% | 57,464,423 |
| 2007-08-08 | 2007-08-06 | 22.800 | 2,492,997 | +4,948 | 0.29% | 56,840,903 |
| 2007-08-07 | 2007-08-03 | 23.803 | 2,488,049 | +22,263 | 0.29% | 59,222,514 |
| 2007-08-06 | 2007-08-02 | 23.512 | 2,465,786 | +11,131 | 0.29% | 57,974,884 |
| 2007-08-03 | 2007-08-01 | 23.738 | 2,454,655 | +669,125 | 0.29% | 58,268,872 |
| 2007-08-02 | 2007-07-31 | 24.288 | 1,785,530 | -72,973 | 0.21% | 43,366,780 |
| 2007-08-01 | 2007-07-30 | 23.867 | 1,858,503 | +121,209 | 0.22% | 44,357,772 |
| 2007-07-31 | 2007-07-27 | 23.835 | 1,737,294 | +10,513 | 0.20% | 41,408,634 |
| 2007-07-30 | 2007-07-26 | 24.644 | 1,726,781 | -285,089 | 0.20% | 42,554,190 |
| 2007-07-27 | 2007-07-25 | 24.967 | 2,011,870 | +50,092 | 0.23% | 50,230,478 |
| 2007-07-26 | 2007-07-24 | 24.999 | 1,961,778 | -737,769 | 0.23% | 49,043,273 |
| 2007-07-25 | 2007-07-23 | 24.902 | 2,699,547 | -10,513 | 0.31% | 67,225,139 |
| 2007-07-24 | 2007-07-20 | 24.320 | 2,710,060 | -7,421 | 0.32% | 65,909,321 |
| 2007-07-23 | 2007-07-19 | 23.673 | 2,717,481 | +35,249 | 0.32% | 64,332,094 |
| 2007-07-20 | 2007-07-18 | 23.964 | 2,682,232 | +95,236 | 0.31% | 64,278,338 |
| 2007-07-19 | 2007-07-17 | 24.450 | 2,586,996 | -230,668 | 0.30% | 63,251,036 |
| 2007-07-18 | 2007-07-16 | 24.353 | 2,817,664 | -38,342 | 0.33% | 68,617,402 |
| 2007-07-17 | 2007-07-13 | 24.708 | 2,856,006 | -134,815 | 0.33% | 70,567,148 |
| 2007-07-16 | 2007-07-12 | 24.773 | 2,990,821 | +19,790 | 0.35% | 74,091,653 |
| 2007-07-13 | 2007-07-11 | 24.417 | 2,971,031 | -550,389 | 0.35% | 72,544,456 |
| 2007-07-12 | 2007-07-10 | 23.997 | 3,521,420 | +942,464 | 0.41% | 84,502,941 |
| 2007-07-11 | 2007-07-09 | 22.994 | 2,578,956 | -379,089 | 0.30% | 59,301,220 |
| 2007-07-10 | 2007-07-06 | 22.477 | 2,958,045 | -102,656 | 0.34% | 66,487,450 |
| 2007-07-09 | 2007-07-05 | 22.444 | 3,060,701 | -325,287 | 0.36% | 68,695,845 |
| 2007-07-06 | 2007-07-04 | 22.121 | 3,385,988 | +39,579 | 0.39% | 74,901,689 |
| 2007-07-05 | 2007-07-03 | 22.056 | 3,346,409 | -17,934 | 0.39% | 73,809,708 |
| 2007-07-04 | 2007-06-29 | 21.248 | 3,364,343 | +115,025 | 0.39% | 71,485,133 |
| 2007-07-03 | 2007-06-28 | 21.765 | 3,249,318 | +12,368 | 0.38% | 70,722,462 |
| 2007-06-29 | 2007-06-27 | 21.733 | 3,236,950 | -53,183 | 0.38% | 70,348,584 |
| 2007-06-28 | 2007-06-26 | 21.830 | 3,290,133 | -20,408 | 0.38% | 71,823,625 |
| 2007-06-27 | 2007-06-25 | 21.798 | 3,310,541 | +222,629 | 0.39% | 72,162,066 |
| 2007-06-26 | 2007-06-22 | 22.315 | 3,087,912 | 0.36% | 68,907,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy