History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 +0
2023-05-31 2023-05-29 13.730 0 +0
2023-05-30 2023-05-25 13.753 0 +0
2023-05-29 2023-05-24 13.982 0 +0
2023-05-25 2023-05-23 14.235 0 +0
2023-05-24 2023-05-22 14.579 0 +0
2023-05-23 2023-05-19 14.625 0 +0
2023-05-22 2023-05-18 14.671 0 +0
2023-05-19 2023-05-17 14.556 0 +0
2023-05-18 2023-05-16 14.855 0 +0
2023-05-17 2023-05-15 14.579 0 +0
2023-05-16 2023-05-12 14.465 0 +0
2023-05-15 2023-05-11 15.452 0 +0
2023-05-12 2023-05-10 16.026 0 +0
2023-05-11 2023-05-09 16.210 0 +0
2023-05-10 2023-05-08 16.692 0 +0
2023-05-09 2023-05-05 16.416 0 +0
2023-05-08 2023-05-04 16.347 0 +0
2023-05-05 2023-05-03 15.980 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 15.980 0 +0
2023-05-02 2023-04-27 15.750 0 +0
2023-04-28 2023-04-26 15.888 0 +0
2023-04-27 2023-04-25 16.003 0 +0
2023-04-26 2023-04-24 16.416 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.829 0 +0
2023-04-21 2023-04-19 16.944 0 +0
2023-04-20 2023-04-18 16.875 0 +0
2023-04-19 2023-04-17 16.875 0 +0
2023-04-18 2023-04-14 16.646 0 +0
2023-04-17 2023-04-13 16.118 0 +0
2023-04-14 2023-04-12 16.187 0 +0
2023-04-13 2023-04-11 15.773 0 +0
2023-04-12 2023-04-06 15.613 0 +0
2023-04-11 2023-04-04 15.245 0 +0
2023-04-06 2023-04-03 15.268 0 +0
2023-04-04 2023-03-31 15.268 0 +0
2023-04-03 2023-03-30 15.452 0 +0
2023-03-31 2023-03-29 15.153 0 +0
2023-03-30 2023-03-28 15.130 0 +0
2023-03-29 2023-03-27 14.625 0 +0
2023-03-28 2023-03-24 14.648 0 +0
2023-03-27 2023-03-23 14.648 0 +0
2023-03-24 2023-03-22 14.419 0 +0
2023-03-23 2023-03-21 14.373 0 +0
2023-03-22 2023-03-20 14.120 0 +0
2023-03-21 2023-03-17 13.959 0 +0
2023-03-20 2023-03-16 13.776 0 +0
2023-03-17 2023-03-15 14.373 0 +0
2023-03-16 2023-03-14 14.281 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.166 0 +0
2023-03-13 2023-03-09 14.556 0 +0
2023-03-10 2023-03-08 14.924 0 +0
2023-03-09 2023-03-07 15.268 0 +0
2023-03-08 2023-03-06 15.429 0 +0
2023-03-07 2023-03-03 15.406 0 +0
2023-03-06 2023-03-02 15.337 0 +0
2023-03-03 2023-03-01 15.062 0 +0
2023-03-02 2023-02-28 14.189 0 +0
2023-03-01 2023-02-27 14.533 0 +0
2023-02-28 2023-02-24 15.062 0 +0
2023-02-27 2023-02-23 15.383 0 +0
2023-02-24 2023-02-22 15.498 0 +0
2023-02-23 2023-02-21 15.613 0 +0
2023-02-22 2023-02-20 15.475 0 +0
2023-02-21 2023-02-17 15.291 0 +0
2023-02-20 2023-02-16 15.062 0 +0
2023-02-17 2023-02-15 15.406 0 +0
2023-02-16 2023-02-14 15.176 0 +0
2023-02-15 2023-02-13 14.809 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.878 0 +0
2023-02-10 2023-02-08 14.855 0 +0
2023-02-09 2023-02-07 14.901 0 +0
2023-02-08 2023-02-06 14.740 0 +0
2023-02-07 2023-02-03 15.107 0 +0
2023-02-06 2023-02-02 15.704 0 +0
2023-02-03 2023-02-01 15.796 0 +0
2023-02-02 2023-01-31 15.452 0 +0
2023-02-01 2023-01-30 15.590 0 +0
2023-01-31 2023-01-27 16.003 0 +0
2023-01-30 2023-01-26 16.003 0 +0
2023-01-27 2023-01-20 15.750 0 +0
2023-01-26 2023-01-19 15.222 0 +0
2023-01-20 2023-01-18 15.062 0 +0
2023-01-19 2023-01-17 14.717 0 +0
2023-01-18 2023-01-16 14.832 0 +0
2023-01-17 2023-01-13 15.016 0 +0
2023-01-16 2023-01-12 14.855 0 +0
2023-01-13 2023-01-11 14.602 0 +0
2023-01-12 2023-01-10 14.511 0 +0
2023-01-11 2023-01-09 14.465 0 +0
2023-01-10 2023-01-06 13.431 0 +0
2023-01-09 2023-01-05 13.363 0 +0
2023-01-06 2023-01-04 13.363 0 +0
2023-01-05 2023-01-03 13.546 0 +0
2023-01-04 2022-12-30 13.225 0 +0
2023-01-03 2022-12-29 13.202 0 +0
2022-12-30 2022-12-28 13.431 0 +0
2022-12-29 2022-12-23 12.903 0 +0
2022-12-28 2022-12-22 13.018 0 +0
2022-12-23 2022-12-21 13.156 0 +0
2022-12-22 2022-12-20 12.926 0 +0
2022-12-21 2022-12-19 13.271 0 +0
2022-12-20 2022-12-16 13.638 0 +0
2022-12-19 2022-12-15 13.569 0 +0
2022-12-16 2022-12-14 13.454 0 +0
2022-12-15 2022-12-13 13.363 0 +0
2022-12-14 2022-12-12 13.363 0 +0
2022-12-13 2022-12-09 13.753 0 +0
2022-12-12 2022-12-08 13.248 0 +0
2022-12-09 2022-12-07 12.903 0 +0
2022-12-08 2022-12-06 13.477 0 +0
2022-12-07 2022-12-05 13.317 0 +0
2022-12-06 2022-12-02 12.972 0 +0
2022-12-05 2022-12-01 13.087 0 +0
2022-12-02 2022-11-30 12.972 0 +0
2022-12-01 2022-11-29 12.674 0 +0
2022-11-30 2022-11-28 12.215 0 +0
2022-11-29 2022-11-25 12.467 0 +0
2022-11-28 2022-11-24 12.283 0 +0
2022-11-25 2022-11-23 12.077 0 +0
2022-11-24 2022-11-22 12.008 0 +0
2022-11-23 2022-11-21 11.985 0 +0
2022-11-22 2022-11-18 12.192 0 +0
2022-11-21 2022-11-17 12.238 0 +0
2022-11-18 2022-11-16 12.329 0 +0
2022-11-17 2022-11-15 12.329 0 +0
2022-11-16 2022-11-14 12.238 0 +0
2022-11-15 2022-11-11 12.215 0 +0
2022-11-14 2022-11-10 11.388 0 +0
2022-11-11 2022-11-09 11.595 0 +0
2022-11-10 2022-11-08 11.468 0 +0
2022-11-09 2022-11-07 11.296 0 +0
2022-11-08 2022-11-04 10.653 0 +0
2022-11-07 2022-11-03 10.320 0 +0
2022-11-04 2022-11-02 10.596 0 +0
2022-11-03 2022-11-01 10.068 0 +0
2022-11-02 2022-10-31 9.850 0 +0
2022-11-01 2022-10-28 10.206 0 +0
2022-10-31 2022-10-27 10.573 0 +0
2022-10-28 2022-10-26 10.183 0 +0
2022-10-27 2022-10-25 10.114 0 +0
2022-10-26 2022-10-24 10.229 0 +0
2022-10-25 2022-10-21 10.378 0 +0
2022-10-24 2022-10-20 10.206 0 +0
2022-10-21 2022-10-19 10.297 0 +0
2022-10-20 2022-10-18 10.401 0 +0
2022-10-19 2022-10-17 10.274 0 +0
2022-10-18 2022-10-14 10.401 0 +0
2022-10-17 2022-10-13 10.343 0 +0
2022-10-14 2022-10-12 10.424 0 +0
2022-10-13 2022-10-11 10.274 0 +0
2022-10-12 2022-10-10 10.458 0 +0
2022-10-11 2022-10-07 10.539 0 +0
2022-10-10 2022-10-06 10.940 0 +0
2022-10-07 2022-10-05 10.734 0 +0
2022-10-06 2022-10-03 10.378 0 +0
2022-10-05 2022-09-30 10.424 0 +0
2022-10-03 2022-09-29 10.217 0 +0
2022-09-30 2022-09-28 10.320 0 +0
2022-09-29 2022-09-27 10.584 0 +0
2022-09-28 2022-09-26 10.642 0 +0
2022-09-27 2022-09-23 10.986 0 +0
2022-09-26 2022-09-22 11.158 0 +0
2022-09-23 2022-09-21 11.021 0 +0
2022-09-22 2022-09-20 10.963 0 +0
2022-09-21 2022-09-19 10.929 0 +0
2022-09-20 2022-09-16 11.021 0 +0
2022-09-19 2022-09-15 11.354 0 +0
2022-09-16 2022-09-14 11.445 0 +0
2022-09-15 2022-09-13 11.641 0 +0
2022-09-14 2022-09-09 11.526 0 +0
2022-09-13 2022-09-08 11.170 0 +0
2022-09-09 2022-09-07 11.147 0 +0
2022-09-08 2022-09-06 11.067 0 +0
2022-09-07 2022-09-05 10.837 0 +0
2022-09-06 2022-09-02 10.825 0 +0
2022-09-05 2022-09-01 10.975 0 +0
2022-09-02 2022-08-31 11.124 0 +0
2022-09-01 2022-08-30 11.377 0 +0
2022-08-31 2022-08-29 11.526 0 +0
2022-08-30 2022-08-26 11.732 0 +0
2022-08-29 2022-08-25 11.549 0 +0
2022-08-26 2022-08-24 11.204 0 +0
2022-08-25 2022-08-23 11.342 0 +0
2022-08-24 2022-08-22 11.377 0 +0
2022-08-23 2022-08-19 11.170 0 +0
2022-08-22 2022-08-18 11.250 0 +0
2022-08-19 2022-08-17 11.331 0 +0
2022-08-18 2022-08-16 11.411 0 +0
2022-08-17 2022-08-15 11.480 0 +0
2022-08-16 2022-08-12 11.732 0 +0
2022-08-15 2022-08-11 11.445 0 +0
2022-08-12 2022-08-10 11.158 0 +0
2022-08-11 2022-08-09 11.227 0 +0
2022-08-10 2022-08-08 11.204 0 +0
2022-08-09 2022-08-05 11.090 0 +0
2022-08-08 2022-08-04 10.619 0 +0
2022-08-05 2022-08-03 10.584 0 +0
2022-08-04 2022-08-02 10.699 0 +0
2022-08-03 2022-08-01 11.032 0 +0
2022-08-02 2022-07-29 11.032 0 +0
2022-08-01 2022-07-28 11.181 0 +0
2022-07-29 2022-07-27 10.952 0 +0
2022-07-28 2022-07-26 11.170 0 +0
2022-07-27 2022-07-25 10.963 0 +0
2022-07-26 2022-07-22 10.986 0 +0
2022-07-25 2022-07-21 11.032 0 +0
2022-07-22 2022-07-20 11.124 0 +0
2022-07-21 2022-07-19 11.124 0 +0
2022-07-20 2022-07-18 11.204 0 +0
2022-07-19 2022-07-15 10.584 0 +0
2022-07-18 2022-07-14 11.021 0 +0
2022-07-15 2022-07-13 11.181 0 +0
2022-07-14 2022-07-12 11.101 0 +0
2022-07-13 2022-07-11 11.549 0 +0
2022-07-12 2022-07-08 11.824 0 +0
2022-07-11 2022-07-07 11.778 0 +0
2022-07-08 2022-07-06 11.824 0 +0
2022-07-07 2022-07-05 12.260 0 +0
2022-07-06 2022-07-04 12.192 0 +0
2022-07-05 2022-06-30 12.329 0 +0
2022-07-04 2022-06-29 12.582 0 +0
2022-06-30 2022-06-28 12.949 0 +0
2022-06-29 2022-06-27 12.674 0 +0
2022-06-28 2022-06-24 12.100 0 +0
2022-06-27 2022-06-23 12.306 0 +0
2022-06-24 2022-06-22 14.165 0 +0
2022-06-23 2022-06-21 14.286 0 +0
2022-06-22 2022-06-20 14.165 0 +0
2022-06-21 2022-06-17 14.286 0 +0
2022-06-20 2022-06-16 14.406 0 +0
2022-06-17 2022-06-15 14.793 0 +0
2022-06-16 2022-06-14 14.721 0 +0
2022-06-15 2022-06-13 14.817 0 +0
2022-06-14 2022-06-10 15.156 0 +0
2022-06-13 2022-06-09 15.446 0 +0
2022-06-10 2022-06-08 15.687 0 +0
2022-06-09 2022-06-07 15.591 0 +0
2022-06-08 2022-06-06 15.591 0 +0
2022-06-07 2022-06-02 15.156 0 +0
2022-06-06 2022-06-01 15.252 0 +0
2022-06-02 2022-05-31 15.422 0 +0
2022-06-01 2022-05-30 14.841 0 +0
2022-05-31 2022-05-27 14.745 0 +0
2022-05-30 2022-05-26 14.793 0 +0
2022-05-27 2022-05-25 14.769 0 +0
2022-05-26 2022-05-24 14.817 0 +0
2022-05-25 2022-05-23 15.011 0 +0
2022-05-24 2022-05-20 14.841 0 +0
2022-05-23 2022-05-19 14.455 0 +0
2022-05-20 2022-05-18 14.286 0 +0
2022-05-19 2022-05-17 14.286 0 +0
2022-05-18 2022-05-16 13.899 0 +0
2022-05-17 2022-05-13 13.609 0 +0
2022-05-16 2022-05-12 13.415 0 +0
2022-05-13 2022-05-11 13.754 0 +0
2022-05-12 2022-05-10 13.730 0 +0
2022-05-11 2022-05-06 13.971 0 +0
2022-05-10 2022-05-05 14.817 0 +0
2022-05-06 2022-05-04 14.576 0 +0
2022-05-05 2022-05-03 14.841 0 +0
2022-05-04 2022-04-29 15.132 0 +0
2022-05-03 2022-04-28 14.914 0 +0
2022-04-29 2022-04-27 14.455 0 +0
2022-04-28 2022-04-26 14.044 0 +0
2022-04-27 2022-04-25 14.721 0 +0
2022-04-26 2022-04-22 15.663 0 +0
2022-04-25 2022-04-21 15.808 0 +0
2022-04-22 2022-04-20 16.195 0 +0
2022-04-21 2022-04-19 17.259 0 +0
2022-04-20 2022-04-14 17.065 0 +0
2022-04-19 2022-04-13 16.703 0 +0
2022-04-14 2022-04-12 15.639 0 +0
2022-04-13 2022-04-11 15.784 0 +0
2022-04-12 2022-04-08 16.413 0 +0
2022-04-11 2022-04-07 15.978 0 +0
2022-04-08 2022-04-06 16.219 0 +0
2022-04-07 2022-04-04 16.485 0 +0
2022-04-06 2022-04-01 15.953 0 +0
2022-04-04 2022-03-31 15.881 0 +0
2022-04-01 2022-03-30 16.195 0 +0
2022-03-31 2022-03-29 16.316 0 +0
2022-03-30 2022-03-28 16.219 0 +0
2022-03-29 2022-03-25 16.243 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 15.929 0 +0
2022-03-24 2022-03-22 16.050 0 +0
2022-03-23 2022-03-21 15.494 0 +0
2022-03-22 2022-03-18 15.881 0 +0
2022-03-21 2022-03-17 15.397 0 +0
2022-03-18 2022-03-16 13.995 0 +0
2022-03-17 2022-03-15 13.294 0 +0
2022-03-16 2022-03-14 14.817 0 +0
2022-03-15 2022-03-11 15.833 0 +0
2022-03-14 2022-03-10 16.002 0 +0
2022-03-11 2022-03-09 15.736 0 +0
2022-03-10 2022-03-08 16.388 0 +0
2022-03-09 2022-03-07 17.742 0 +0
2022-03-08 2022-03-04 17.815 0 +0
2022-03-07 2022-03-03 17.815 0 +0
2022-03-04 2022-03-02 17.234 0 +0
2022-03-03 2022-03-01 16.799 0 +0
2022-03-02 2022-02-28 16.969 0 +0
2022-03-01 2022-02-25 16.679 0 +0
2022-02-28 2022-02-24 16.993 0 +0
2022-02-25 2022-02-23 17.380 0 +0
2022-02-24 2022-02-22 17.380 0 +0
2022-02-23 2022-02-21 17.549 0 +0
2022-02-22 2022-02-18 17.718 0 +0
2022-02-21 2022-02-17 17.718 0 +0
2022-02-18 2022-02-16 17.670 0 +0
2022-02-17 2022-02-15 17.380 0 +0
2022-02-16 2022-02-14 17.887 0 +0
2022-02-15 2022-02-11 17.670 0 +0
2022-02-14 2022-02-10 17.984 0 +0
2022-02-11 2022-02-09 16.727 0 +0
2022-02-10 2022-02-08 16.243 0 +0
2022-02-09 2022-02-07 15.978 0 +0
2022-02-08 2022-02-04 15.663 0 +0
2022-02-07 2022-01-31 15.228 0 +0
2022-02-04 2022-01-27 15.784 0 +0
2022-01-28 2022-01-26 15.978 0 +0
2022-01-27 2022-01-25 15.712 0 +0
2022-01-26 2022-01-24 16.437 0 +0
2022-01-25 2022-01-21 16.872 0 +0
2022-01-24 2022-01-20 16.727 0 +0
2022-01-21 2022-01-19 16.509 0 +0
2022-01-20 2022-01-18 16.340 0 +0
2022-01-19 2022-01-17 16.316 0 +0
2022-01-18 2022-01-14 16.679 0 +0
2022-01-17 2022-01-13 16.606 0 +0
2022-01-14 2022-01-12 16.292 0 +0
2022-01-13 2022-01-11 15.615 0 +0
2022-01-12 2022-01-10 15.156 0 +0
2022-01-11 2022-01-07 14.890 0 +0
2022-01-10 2022-01-06 14.914 0 +0
2022-01-07 2022-01-05 15.011 0 +0
2022-01-06 2022-01-04 15.228 0 +0
2022-01-05 2022-01-03 15.349 0 +0
2022-01-04 2021-12-31 15.083 0 +0
2022-01-03 2021-12-29 15.373 0 +0
2021-12-30 2021-12-28 15.470 0 +0
2021-12-29 2021-12-24 15.470 0 +0
2021-12-28 2021-12-22 15.107 0 +0
2021-12-23 2021-12-21 15.011 0 +0
2021-12-22 2021-12-20 14.962 0 +0
2021-12-21 2021-12-17 15.518 0 +0
2021-12-20 2021-12-16 15.083 0 +0
2021-12-17 2021-12-15 14.817 0 +0
2021-12-16 2021-12-14 15.373 0 +0
2021-12-15 2021-12-13 15.881 0 +0
2021-12-14 2021-12-10 15.760 0 +0
2021-12-13 2021-12-09 15.857 0 +0
2021-12-10 2021-12-08 15.663 0 +0
2021-12-09 2021-12-07 15.228 0 +0
2021-12-08 2021-12-06 15.083 0 +0
2021-12-07 2021-12-03 15.204 0 +0
2021-12-06 2021-12-02 14.793 0 +0
2021-12-03 2021-12-01 15.252 0 +0
2021-12-02 2021-11-30 15.180 0 +0
2021-12-01 2021-11-29 15.470 0 +0
2021-11-30 2021-11-26 15.857 0 +0
2021-11-29 2021-11-25 16.219 0 +0
2021-11-26 2021-11-24 16.147 0 +0
2021-11-25 2021-11-23 16.292 0 +0
2021-11-24 2021-11-22 16.171 0 +0
2021-11-23 2021-11-19 16.219 0 +0
2021-11-22 2021-11-18 16.050 0 +0
2021-11-19 2021-11-17 16.268 0 +0
2021-11-18 2021-11-16 16.219 0 +0
2021-11-17 2021-11-15 16.195 0 +0
2021-11-16 2021-11-12 16.316 0 +0
2021-11-15 2021-11-11 16.388 0 +0
2021-11-12 2021-11-10 15.978 0 +0
2021-11-11 2021-11-09 16.292 0 +0
2021-11-10 2021-11-08 16.050 0 +0
2021-11-09 2021-11-05 15.736 0 +0
2021-11-08 2021-11-04 16.098 0 +0
2021-11-05 2021-11-03 16.292 0 +0
2021-11-04 2021-11-02 16.002 0 +0
2021-11-03 2021-11-01 16.268 0 +0
2021-11-02 2021-10-29 16.461 0 +0
2021-11-01 2021-10-28 16.413 0 +0
2021-10-29 2021-10-27 17.355 0 +0
2021-10-28 2021-10-26 17.742 0 +0
2021-10-27 2021-10-25 17.694 0 +0
2021-10-26 2021-10-22 17.984 0 +0
2021-10-25 2021-10-21 18.322 0 +0
2021-10-22 2021-10-20 18.419 0 +0
2021-10-21 2021-10-19 18.854 0 +0
2021-10-20 2021-10-18 18.927 0 +0
2021-10-19 2021-10-15 18.032 0 +0
2021-10-18 2021-10-12 16.969 0 +0
2021-10-15 2021-10-11 16.944 0 +0
2021-10-12 2021-10-08 16.920 0 +0
2021-10-11 2021-10-07 16.969 0 +0
2021-10-08 2021-10-06 16.606 0 +0
2021-10-07 2021-10-05 16.848 0 +0
2021-10-06 2021-10-04 16.509 0 +0
2021-10-05 2021-09-30 16.993 0 +0
2021-10-04 2021-09-29 16.703 0 +0
2021-09-30 2021-09-28 17.114 0 +0
2021-09-29 2021-09-27 16.872 0 +0
2021-09-28 2021-09-24 17.138 0 +0
2021-09-27 2021-09-23 17.500 0 +0
2021-09-24 2021-09-21 17.645 0 +0
2021-09-23 2021-09-20 17.984 0 +0
2021-09-21 2021-09-17 18.878 0 +0
2021-09-20 2021-09-16 19.893 0 +0
2021-09-17 2021-09-15 20.425 0 +0
2021-09-16 2021-09-14 20.643 0 +0
2021-09-15 2021-09-13 21.875 0 +0
2021-09-14 2021-09-10 20.667 0 +0
2021-09-13 2021-09-09 19.773 0 +0
2021-09-10 2021-09-08 19.603 0 +0
2021-09-09 2021-09-07 19.337 0 +0
2021-09-08 2021-09-06 19.217 0 +0
2021-09-07 2021-09-03 19.168 0 +0
2021-09-06 2021-09-02 19.192 0 +0
2021-09-03 2021-09-01 18.951 0 +0
2021-09-02 2021-08-31 19.120 0 +0
2021-09-01 2021-08-30 18.830 0 +0
2021-08-31 2021-08-27 18.056 0 +0
2021-08-30 2021-08-26 17.911 0 +0
2021-08-27 2021-08-25 17.960 0 +0
2021-08-26 2021-08-24 17.259 0 +0
2021-08-25 2021-08-23 16.703 0 +0
2021-08-24 2021-08-20 16.316 0 +0
2021-08-23 2021-08-19 16.727 0 +0
2021-08-20 2021-08-18 17.887 0 +0
2021-08-19 2021-08-17 18.274 0 +0
2021-08-18 2021-08-16 18.709 0 +0
2021-08-17 2021-08-13 19.410 0 +0
2021-08-16 2021-08-12 19.337 0 +0
2021-08-13 2021-08-11 19.096 0 +0
2021-08-12 2021-08-10 18.806 0 +0
2021-08-11 2021-08-09 18.927 0 +0
2021-08-10 2021-08-06 19.217 0 +0
2021-08-09 2021-08-05 19.047 0 +0
2021-08-06 2021-08-04 19.821 0 +0
2021-08-05 2021-08-03 19.676 0 +0
2021-08-04 2021-08-02 20.256 0 +0
2021-08-03 2021-07-30 19.700 0 +0
2021-08-02 2021-07-29 19.942 0 +0
2021-07-30 2021-07-28 19.386 0 +0
2021-07-29 2021-07-27 19.531 0 +0
2021-07-28 2021-07-26 18.999 0 +0
2021-07-27 2021-07-23 19.144 0 +0
2021-07-26 2021-07-22 19.168 0 +0
2021-07-23 2021-07-21 18.516 0 +0
2021-07-22 2021-07-20 18.540 0 +0
2021-07-21 2021-07-19 19.047 0 +0
2021-07-20 2021-07-16 19.700 0 +0
2021-07-19 2021-07-15 19.579 0 +0
2021-07-16 2021-07-14 19.313 0 +0
2021-07-15 2021-07-13 19.942 0 +0
2021-07-14 2021-07-12 20.183 0 +0
2021-07-13 2021-07-09 19.555 0 +0
2021-07-12 2021-07-08 18.927 0 +0
2021-07-09 2021-07-07 19.603 0 +0
2021-07-08 2021-07-06 19.482 0 +0
2021-07-07 2021-07-05 19.579 0 +0
2021-07-06 2021-07-02 18.999 0 +0
2021-07-05 2021-06-30 19.217 0 +0
2021-07-02 2021-06-29 19.168 0 +0
2021-06-30 2021-06-28 19.676 0 +0
2021-06-29 2021-06-25 19.942 0 +0
2021-06-28 2021-06-24 19.096 0 +0
2021-06-25 2021-06-23 19.047 0 +0
2021-06-24 2021-06-22 18.685 0 +0
2021-06-23 2021-06-21 18.081 0 +0
2021-06-22 2021-06-18 18.443 0 +0
2021-06-21 2021-06-17 18.612 0 +0
2021-06-18 2021-06-16 18.806 0 +0
2021-06-17 2021-06-15 19.821 0 +0
2021-06-16 2021-06-11 20.449 0 +0
2021-06-15 2021-06-10 20.187 0 +0
2021-06-11 2021-06-09 20.674 0 +0
2021-06-10 2021-06-08 20.552 0 +0
2021-06-09 2021-06-07 21.039 0 +0
2021-06-08 2021-06-04 21.088 0 +0
2021-06-07 2021-06-03 21.794 0 +0
2021-06-04 2021-06-02 22.037 0 +0
2021-06-03 2021-06-01 22.402 0 +0
2021-06-02 2021-05-31 22.402 0 +0
2021-06-01 2021-05-28 22.110 0 +0
2021-05-31 2021-05-27 21.477 0 +0
2021-05-28 2021-05-26 21.502 0 +0
2021-05-27 2021-05-25 21.282 0 +0
2021-05-26 2021-05-24 20.844 0 +0
2021-05-25 2021-05-21 21.769 0 +0
2021-05-24 2021-05-20 21.404 0 +0
2021-05-21 2021-05-18 23.011 0 +0
2021-05-20 2021-05-17 22.427 0 +0
2021-05-18 2021-05-14 22.159 0 +0
2021-05-17 2021-05-13 23.206 0 +0
2021-05-14 2021-05-12 25.264 0 +0
2021-05-13 2021-05-11 25.568 0 +0
2021-05-12 2021-05-10 27.699 0 +0
2021-05-11 2021-05-07 24.655 0 +0
2021-05-10 2021-05-06 24.959 0 +0
2021-05-07 2021-05-05 25.264 0 +0
2021-05-06 2021-05-04 24.594 0 +0
2021-05-05 2021-05-03 22.768 0 +0
2021-05-04 2021-04-30 23.133 0 +0
2021-05-03 2021-04-29 23.742 0 +0
2021-04-30 2021-04-28 22.768 0 +0
2021-04-29 2021-04-27 23.596 0 +0
2021-04-28 2021-04-26 22.695 0 +0
2021-04-27 2021-04-23 22.037 0 +0
2021-04-26 2021-04-22 22.110 0 +0
2021-04-23 2021-04-21 21.307 0 +0
2021-04-22 2021-04-20 21.696 0 +0
2021-04-21 2021-04-19 22.037 0 +0
2021-04-20 2021-04-16 21.502 0 +0
2021-04-19 2021-04-15 21.185 0 +0
2021-04-16 2021-04-14 19.797 0 +0
2021-04-15 2021-04-13 19.140 0 +0
2021-04-14 2021-04-12 19.188 0 +0
2021-04-13 2021-04-09 20.114 0 +0
2021-04-12 2021-04-08 20.114 0 +0
2021-04-09 2021-04-07 19.091 0 +0
2021-04-08 2021-04-01 18.653 0 +0
2021-04-07 2021-03-31 18.092 0 +0
2021-04-01 2021-03-30 18.506 0 +0
2021-03-31 2021-03-29 18.385 0 +0
2021-03-30 2021-03-26 18.092 0 +0
2021-03-29 2021-03-25 17.776 0 +0
2021-03-26 2021-03-24 17.216 0 +0
2021-03-25 2021-03-23 18.993 0 +0
2021-03-24 2021-03-22 19.992 0 +0
2021-03-23 2021-03-19 19.821 0 +0
2021-03-22 2021-03-18 20.430 0 +0
2021-03-19 2021-03-17 20.649 0 +0
2021-03-18 2021-03-16 21.039 0 +0
2021-03-17 2021-03-15 20.917 0 +0
2021-03-16 2021-03-12 20.917 0 +0
2021-03-15 2021-03-11 21.745 0 +0
2021-03-12 2021-03-10 20.016 0 +0
2021-03-11 2021-03-09 19.846 0 +0
2021-03-10 2021-03-08 19.456 0 +0
2021-03-09 2021-03-05 20.040 0 +0
2021-03-08 2021-03-04 21.039 0 +0
2021-03-05 2021-03-03 23.060 0 +0
2021-03-04 2021-03-02 21.696 0 +0
2021-03-03 2021-03-01 22.719 0 +0
2021-03-02 2021-02-26 22.914 0 +0
2021-03-01 2021-02-25 24.898 0 +0
2021-02-26 2021-02-24 24.156 0 +0
2021-02-25 2021-02-23 27.699 0 +0
2021-02-24 2021-02-22 26.481 0 +0
2021-02-23 2021-02-19 22.963 0 +0
2021-02-22 2021-02-18 21.915 0 +0
2021-02-19 2021-02-17 21.867 0 +0
2021-02-18 2021-02-16 21.088 0 +0
2021-02-17 2021-02-11 18.628 0 +0
2021-02-16 2021-02-09 17.825 0 +0
2021-02-10 2021-02-08 17.118 0 +0
2021-02-09 2021-02-05 16.144 0 +0
2021-02-08 2021-02-04 16.437 0 +0
2021-02-05 2021-02-03 16.461 0 +0
2021-02-04 2021-02-02 16.704 0 +0
2021-02-03 2021-02-01 16.291 0 +0
2021-02-02 2021-01-29 15.584 0 +0
2021-02-01 2021-01-28 16.023 0 +0
2021-01-29 2021-01-27 16.656 0 +0
2021-01-28 2021-01-26 17.094 0 +0
2021-01-27 2021-01-25 17.605 0 +0
2021-01-26 2021-01-22 17.435 0 +0
2021-01-25 2021-01-21 18.409 0 +0
2021-01-22 2021-01-20 17.752 0 +0
2021-01-21 2021-01-19 16.948 0 +0
2021-01-20 2021-01-18 17.435 0 +0
2021-01-19 2021-01-15 17.557 0 +0
2021-01-18 2021-01-14 17.630 0 +0
2021-01-15 2021-01-13 17.873 0 +0
2021-01-14 2021-01-12 17.654 0 +0
2021-01-13 2021-01-11 17.654 0 +0
2021-01-12 2021-01-08 18.774 0 +0
2021-01-11 2021-01-07 17.703 0 +0
2021-01-08 2021-01-06 16.729 0 +0
2021-01-07 2021-01-05 15.584 0 +0
2021-01-06 2021-01-04 15.755 0 +0
2021-01-05 2020-12-31 14.829 0 +0
2021-01-04 2020-12-29 14.878 0 +0
2020-12-30 2020-12-28 15.122 0 +0
2020-12-29 2020-12-24 14.635 0 +0
2020-12-28 2020-12-22 14.391 0 +0
2020-12-23 2020-12-21 15.463 0 +0
2020-12-22 2020-12-18 15.268 0 +0
2020-12-21 2020-12-17 15.268 0 +0
2020-12-18 2020-12-16 14.367 0 +0
2020-12-17 2020-12-15 14.513 0 +0
2020-12-16 2020-12-14 14.610 0 +0
2020-12-15 2020-12-11 14.805 0 +0
2020-12-14 2020-12-10 15.097 0 +0
2020-12-11 2020-12-09 14.756 0 +0
2020-12-10 2020-12-08 14.513 0 +0
2020-12-09 2020-12-07 15.049 0 +0
2020-12-08 2020-12-04 15.365 0 +0
2020-12-07 2020-12-03 15.268 0 +0
2020-12-04 2020-12-02 15.730 0 +0
2020-12-03 2020-12-01 15.536 0 +0
2020-12-02 2020-11-30 15.463 0 +0
2020-12-01 2020-11-27 14.805 0 +0
2020-11-30 2020-11-26 15.049 0 +0
2020-11-27 2020-11-25 14.318 0 +0
2020-11-26 2020-11-24 14.732 0 +0
2020-11-25 2020-11-23 14.196 0 +0
2020-11-24 2020-11-20 13.685 0 +0
2020-11-23 2020-11-19 13.149 0 +0
2020-11-20 2020-11-18 13.466 0 +0
2020-11-19 2020-11-17 13.222 0 +0
2020-11-18 2020-11-16 13.320 0 +0
2020-11-17 2020-11-13 12.248 0 +0
2020-11-16 2020-11-12 12.394 0 +0
2020-11-13 2020-11-11 12.541 0 +0
2020-11-12 2020-11-10 12.492 0 +0
2020-11-11 2020-11-09 12.467 0 +0
2020-11-10 2020-11-06 12.114 0 +0
2020-11-09 2020-11-05 11.907 0 +0
2020-11-06 2020-11-04 11.664 0 +0
2020-11-05 2020-11-03 11.907 0 +0
2020-11-04 2020-11-02 11.554 0 +0
2020-11-03 2020-10-30 11.226 0 +0
2020-11-02 2020-10-29 11.140 0 +0
2020-10-30 2020-10-28 11.140 0 +0
2020-10-29 2020-10-27 11.116 0 +0
2020-10-28 2020-10-23 11.481 0 +0
2020-10-27 2020-10-22 11.311 0 +0
2020-10-23 2020-10-21 11.481 0 +0
2020-10-22 2020-10-20 11.128 0 +0
2020-10-21 2020-10-19 11.019 0 +0
2020-10-20 2020-10-16 10.958 0 +0
2020-10-19 2020-10-15 10.873 0 +0
2020-10-16 2020-10-14 11.031 0 +0
2020-10-15 2020-10-12 11.128 0 +0
2020-10-14 2020-10-09 11.031 0 +0
2020-10-12 2020-10-08 11.067 0 +0
2020-10-09 2020-10-07 10.848 0 +0
2020-10-08 2020-10-06 10.775 0 +0
2020-10-07 2020-10-05 10.361 0 +0
2020-10-06 2020-09-30 10.532 0 +0
2020-10-05 2020-09-29 10.580 0 +0
2020-09-30 2020-09-28 10.714 0 +0
2020-09-29 2020-09-25 10.653 0 +0
2020-09-28 2020-09-24 10.739 0 +0
2020-09-25 2020-09-23 11.079 0 +0
2020-09-24 2020-09-22 11.347 0 +0
2020-09-23 2020-09-21 11.713 0 +0
2020-09-22 2020-09-18 11.664 0 +0
2020-09-21 2020-09-17 11.433 0 +0
2020-09-18 2020-09-16 11.676 0 +0
2020-09-17 2020-09-15 11.968 0 +0
2020-09-16 2020-09-14 11.688 0 +0
2020-09-15 2020-09-11 11.542 0 +0
2020-09-14 2020-09-10 11.615 0 +0
2020-09-11 2020-09-09 11.786 0 +0
2020-09-10 2020-09-08 11.640 0 +0
2020-09-09 2020-09-07 11.713 0 +0
2020-09-08 2020-09-04 11.213 0 +0
2020-09-07 2020-09-03 11.250 0 +0
2020-09-04 2020-09-02 11.372 0 +0
2020-09-03 2020-09-01 11.493 0 +0
2020-09-02 2020-08-31 11.128 0 +0
2020-09-01 2020-08-28 11.116 0 +0
2020-08-31 2020-08-27 11.262 0 +0
2020-08-28 2020-08-26 11.347 0 +0
2020-08-27 2020-08-25 11.360 0 +0
2020-08-26 2020-08-24 11.335 0 +0
2020-08-25 2020-08-21 11.469 0 +0
2020-08-24 2020-08-20 11.567 0 +0
2020-08-21 2020-08-19 11.603 0 +0
2020-08-20 2020-08-18 11.518 0 +0
2020-08-19 2020-08-17 11.299 0 +0
2020-08-18 2020-08-14 11.092 0 +0
2020-08-17 2020-08-13 10.897 0 +0
2020-08-14 2020-08-12 11.006 0 +0
2020-08-13 2020-08-11 11.140 0 +0
2020-08-12 2020-08-10 11.165 0 +0
2020-08-11 2020-08-07 11.834 0 +0
2020-08-10 2020-08-06 12.078 0 +0
2020-08-07 2020-08-05 12.041 0 +0
2020-08-06 2020-08-04 11.676 0 +0
2020-08-05 2020-08-03 11.591 0 +0
2020-08-04 2020-07-31 11.238 0 +0
2020-08-03 2020-07-30 11.262 0 +0
2020-07-31 2020-07-29 11.384 0 +0
2020-07-30 2020-07-28 11.286 0 +0
2020-07-29 2020-07-27 11.323 0 +0
2020-07-28 2020-07-24 11.104 0 +0
2020-07-27 2020-07-23 11.457 0 +0
2020-07-24 2020-07-22 11.518 0 +0
2020-07-23 2020-07-21 11.506 0 +0
2020-07-22 2020-07-20 11.907 0 +0
2020-07-21 2020-07-17 11.323 0 +0
2020-07-20 2020-07-16 11.372 0 +0
2020-07-17 2020-07-15 11.968 0 +0
2020-07-16 2020-07-14 12.297 0 +0
2020-07-15 2020-07-13 12.419 0 +0
2020-07-14 2020-07-10 11.688 0 +0
2020-07-13 2020-07-09 12.248 0 +0
2020-07-10 2020-07-08 11.445 0 +0
2020-07-09 2020-07-07 10.605 0 +0
2020-07-08 2020-07-06 10.799 0 +0
2020-07-07 2020-07-03 10.069 0 +0
2020-07-06 2020-07-02 10.105 0 +0
2020-07-03 2020-06-30 9.509 0 +0
2020-07-02 2020-06-29 9.253 0 +0
2020-06-30 2020-06-26 9.387 0 +0
2020-06-29 2020-06-24 9.351 0 +0
2020-06-26 2020-06-23 9.229 0 +0
2020-06-24 2020-06-22 9.241 0 +0
2020-06-23 2020-06-19 9.241 0 +0
2020-06-22 2020-06-18 9.253 0 +0
2020-06-19 2020-06-17 9.192 0 +0
2020-06-18 2020-06-16 9.326 0 +0
2020-06-17 2020-06-15 9.156 0 +0
2020-06-16 2020-06-12 9.643 0 +0
2020-06-15 2020-06-11 9.816 0 +0
2020-06-12 2020-06-10 10.224 0 +0
2020-06-11 2020-06-09 10.298 0 +0
2020-06-10 2020-06-08 10.014 0 +0
2020-06-09 2020-06-05 9.816 0 +0
2020-06-08 2020-06-04 9.384 0 +0
2020-06-05 2020-06-03 9.594 0 +0
2020-06-04 2020-06-02 9.137 0 +0
2020-06-03 2020-06-01 8.841 0 +0
2020-06-02 2020-05-29 8.767 0 +0
2020-06-01 2020-05-28 8.693 0 -31,585
2020-05-27 2020-05-25 8.791 31,585 -6,479 0.00% 277,679
2020-05-06 2020-05-04 8.816 38,064 -8,099 0.00% 335,579
2020-04-27 2020-04-23 8.964 46,163 +4,050 0.00% 413,821
2020-04-22 2020-04-20 9.384 42,113 +4,049 0.00% 395,196
2020-04-15 2020-04-09 9.446 38,064 -810 0.00% 359,549
2020-03-30 2020-03-26 8.582 38,874 -4,049 0.00% 333,600
2020-03-26 2020-03-24 8.285 42,923 +810 0.00% 355,627
2020-03-13 2020-03-11 10.434 42,113 -1,620 0.00% 439,395
2020-03-12 2020-03-10 10.495 43,733 -1,620 0.00% 458,998
2020-03-04 2020-03-02 11.347 45,353 -810 0.00% 514,640
2020-02-19 2020-02-17 12.101 46,163 -1,620 0.00% 558,602
2020-01-31 2020-01-29 11.804 47,783 -1,619 0.00% 564,045
2020-01-30 2020-01-24 12.187 49,402 -1,620 0.00% 602,066
2020-01-23 2020-01-21 12.644 51,022 -4,859 0.00% 645,119
2020-01-16 2020-01-14 13.459 55,881 -4,860 0.00% 752,096
2020-01-09 2020-01-07 13.434 60,741 -4,859 0.01% 816,006
2019-12-12 2019-12-10 11.730 65,600 -810 0.01% 769,502
2019-11-27 2019-11-25 11.249 66,410 +810 0.01% 747,023
2019-06-28 2019-06-26 13.100 65,600 +1,418 0.01% 859,361
2019-02-11 2019-02-04 12.822 64,182 -7,923 0.01% 822,965
2019-02-08 2019-01-31 12.545 72,105 +3,962 0.01% 904,536
2019-01-30 2019-01-28 11.939 68,143 -7,924 0.01% 813,555
2019-01-03 2018-12-31 11.623 76,067 +7,924 0.01% 884,159
2018-12-17 2018-12-13 11.813 68,143 -793 0.01% 804,955
2018-10-16 2018-10-12 10.727 68,936 -11,093 0.01% 739,502
2018-08-31 2018-08-29 12.141 80,029 +11,886 0.01% 971,621
2018-08-23 2018-08-21 11.737 68,143 -3,170 0.01% 799,795
2018-08-22 2018-08-20 11.548 71,313 +3,170 0.01% 823,501
2018-08-16 2018-08-14 11.775 68,143 -3,962 0.01% 802,375
2018-08-14 2018-08-10 12.204 72,105 -4,754 0.01% 879,967
2018-08-13 2018-08-09 12.267 76,859 +4,754 0.01% 942,834
2018-08-10 2018-08-08 12.191 72,105 -4,754 0.01% 879,057
2018-08-09 2018-08-07 12.141 76,859 +4,754 0.01% 933,134
2018-08-08 2018-08-06 11.876 72,105 -1,585 0.01% 856,307
2018-07-11 2018-07-09 11.800 73,690 +1,585 0.01% 869,550
2018-06-15 2018-06-13 15.007 72,105 +1,520 0.01% 1,082,045
2018-06-12 2018-06-08 15.290 70,585 -3,103 0.01% 1,079,255
2018-06-11 2018-06-07 15.368 73,688 +3,103 0.01% 1,132,401
2018-04-23 2018-04-19 14.878 70,585 -10,860 0.01% 1,050,135
2018-04-19 2018-04-17 13.872 81,445 -3,102 0.01% 1,129,806
2018-04-18 2018-04-16 14.053 84,547 +6,205 0.01% 1,188,097
2018-04-09 2018-04-04 14.027 78,342 -2,327 0.01% 1,098,881
2018-03-26 2018-03-22 14.878 80,669 -3,103 0.01% 1,200,161
2018-03-15 2018-03-13 15.600 83,772 -46,539 0.01% 1,306,807
2018-03-14 2018-03-12 15.548 130,311 +46,539 0.01% 2,026,075
2018-03-06 2018-03-02 15.471 83,772 -15,513 0.01% 1,296,007
2018-03-01 2018-02-27 16.167 99,285 +3,103 0.01% 1,605,123
2018-02-28 2018-02-26 16.657 96,182 -15,513 0.01% 1,602,077
2018-02-13 2018-02-09 15.419 111,695 +15,513 0.01% 1,722,233
2018-02-09 2018-02-07 16.347 96,182 +1,551 0.01% 1,572,317
2018-02-08 2018-02-06 16.811 94,631 +7,757 0.01% 1,590,883
2018-02-06 2018-02-02 17.920 86,874 -4,654 0.01% 1,556,796
2018-02-05 2018-02-01 16.683 91,528 -776 0.01% 1,526,917
2018-02-02 2018-01-31 17.069 92,304 +776 0.01% 1,575,562
2018-02-01 2018-01-30 17.482 91,528 +13,186 0.01% 1,600,077
2018-01-31 2018-01-29 17.714 78,342 +15,513 0.01% 1,387,741
2018-01-30 2018-01-26 17.327 62,829 -4,654 0.01% 1,088,646
2018-01-29 2018-01-25 17.172 67,483 -3,102 0.01% 1,158,846
2018-01-17 2018-01-15 16.837 70,585 +3,102 0.01% 1,188,455
2018-01-10 2018-01-08 17.043 67,483 -7,756 0.01% 1,150,146
2018-01-08 2018-01-04 16.708 75,239 -7,757 0.01% 1,257,115
2018-01-03 2017-12-29 15.986 82,996 -13,962 0.01% 1,326,801
2017-12-29 2017-12-27 15.677 96,958 -15,513 0.01% 1,520,003
2017-12-27 2017-12-21 15.110 112,471 +2,327 0.01% 1,699,399
2017-12-01 2017-11-29 15.703 110,144 -19,392 0.01% 1,729,558
2017-11-30 2017-11-28 15.677 129,536 -15,513 0.01% 2,030,725
2017-11-29 2017-11-27 15.522 145,049 +3,878 0.01% 2,251,481
2017-11-28 2017-11-24 15.600 141,171 -9,308 0.01% 2,202,206
2017-11-27 2017-11-23 15.471 150,479 -15,513 0.01% 2,328,007
2017-11-22 2017-11-20 14.774 165,992 +1,552 0.02% 2,452,443
2017-11-21 2017-11-17 15.032 164,440 +15,513 0.02% 2,471,913
2017-11-20 2017-11-16 15.264 148,927 +775 0.01% 2,273,276
2017-11-17 2017-11-15 15.574 148,152 +15,514 0.01% 2,307,287
2017-11-10 2017-11-08 16.012 132,638 -3,103 0.01% 2,123,815
2017-11-01 2017-10-30 15.909 135,741 +15,513 0.01% 2,159,500
2017-10-23 2017-10-19 16.373 120,228 -1,551 0.01% 1,968,505
2017-10-20 2017-10-18 16.863 121,779 -15,513 0.01% 2,053,559
2017-10-19 2017-10-17 17.095 137,292 -43,437 0.01% 2,347,015
2017-10-18 2017-10-16 16.708 180,729 +1,551 0.02% 3,019,673
2017-10-10 2017-10-06 16.528 179,178 -5,430 0.02% 2,961,419
2017-10-09 2017-10-04 16.064 184,608 +31,027 0.02% 2,965,485
2017-10-04 2017-09-29 15.909 153,581 +3,878 0.01% 2,443,317
2017-10-03 2017-09-28 15.651 149,703 +776 0.01% 2,343,022
2017-09-29 2017-09-27 15.754 148,927 +9,308 0.01% 2,346,236
2017-09-27 2017-09-25 15.935 139,619 -17,841 0.01% 2,224,795
2017-09-26 2017-09-22 16.270 157,460 +3,879 0.01% 2,561,868
2017-09-21 2017-09-19 16.476 153,581 +23,270 0.01% 2,530,437
2017-09-20 2017-09-18 16.657 130,311 -27,149 0.01% 2,170,554
2017-09-19 2017-09-15 16.502 157,460 +11,635 0.01% 2,598,408
2017-09-18 2017-09-14 16.708 145,825 +1,552 0.01% 2,436,487
2017-09-14 2017-09-12 17.611 144,273 +3,878 0.01% 2,540,755
2017-09-13 2017-09-11 17.250 140,395 +38,783 0.01% 2,421,781
2017-09-06 2017-09-04 17.817 101,612 -23,270 0.01% 1,810,423
2017-08-21 2017-08-17 17.095 124,882 +23,270 0.01% 2,134,865
2017-08-17 2017-08-15 16.425 101,612 -11,635 0.01% 1,668,943
2017-08-14 2017-08-10 17.662 113,247 +776 0.01% 2,000,204
2017-08-11 2017-08-09 18.333 112,471 +11,635 0.01% 2,061,898
2017-08-10 2017-08-08 18.126 100,836 -2,327 0.01% 1,827,797
2017-08-09 2017-08-07 17.972 103,163 +2,327 0.01% 1,854,018
2017-08-07 2017-08-03 17.714 100,836 +2,327 0.01% 1,786,197
2017-08-02 2017-07-31 18.384 98,509 -2,327 0.01% 1,811,017
2017-07-31 2017-07-27 17.920 100,836 +27,148 0.01% 1,806,997
2017-07-24 2017-07-20 17.069 73,688 -232,699 0.01% 1,257,801
2017-07-20 2017-07-18 17.198 306,387 +235,026 0.03% 5,269,304
2017-07-06 2017-07-04 16.064 71,361 -776 0.01% 1,146,321
2017-07-04 2017-06-30 16.528 72,137 -5,429 0.01% 1,192,266
2017-07-03 2017-06-29 15.986 77,566 -2,327 0.01% 1,239,996
2017-06-15 2017-06-13 15.780 79,893 -23,270 0.01% 1,260,716
2017-06-12 2017-06-08 15.566 103,163 +1,489 0.01% 1,605,880
2017-06-05 2017-06-01 15.226 101,674 -1,529 0.01% 1,548,122
2017-05-24 2017-05-22 15.514 103,203 -70,331 0.01% 1,601,103
2017-05-19 2017-05-17 15.409 173,534 -7,644 0.02% 2,674,066
2017-05-17 2017-05-15 15.357 181,178 +9,173 0.02% 2,782,376
2017-05-05 2017-05-02 15.854 172,005 +22,934 0.02% 2,727,005
2017-05-04 2017-04-28 15.880 149,071 +7,645 0.01% 2,367,304
2017-04-24 2017-04-20 15.776 141,426 -2,293 0.01% 2,231,099
2017-04-13 2017-04-11 16.691 143,719 -2,294 0.01% 2,398,872
2017-04-07 2017-04-05 16.587 146,013 +2,294 0.01% 2,421,882
2017-03-30 2017-03-28 16.142 143,719 +764 0.01% 2,319,912
2017-03-15 2017-03-13 16.875 142,955 -6,116 0.01% 2,412,300
2017-03-06 2017-03-02 17.215 149,071 +6,116 0.01% 2,566,205
2017-01-25 2017-01-23 16.011 142,955 -15,289 0.01% 2,288,880
2017-01-20 2017-01-18 15.645 158,244 -15,290 0.01% 2,475,715
2017-01-19 2017-01-17 15.462 173,534 -2,293 0.02% 2,683,146
2017-01-17 2017-01-13 15.383 175,827 +7,645 0.02% 2,704,800
2017-01-16 2017-01-12 15.514 168,182 +15,289 0.02% 2,609,194
2017-01-13 2017-01-11 15.619 152,893 -2,293 0.01% 2,387,999
2017-01-12 2017-01-10 14.965 155,186 +2,293 0.01% 2,322,313
2017-01-09 2017-01-05 14.755 152,893 +9,938 0.01% 2,255,999
2017-01-03 2016-12-29 14.258 142,955 -3,058 0.01% 2,038,300
2016-12-28 2016-12-22 13.918 146,013 +3,058 0.01% 2,032,242
2016-12-22 2016-12-20 14.625 142,955 -3,058 0.01% 2,090,660
2016-12-20 2016-12-16 14.886 146,013 +3,058 0.01% 2,173,582
2016-11-24 2016-11-22 15.540 142,955 -15,289 0.01% 2,221,560
2016-11-23 2016-11-21 15.305 158,244 +15,289 0.01% 2,421,895
2016-11-16 2016-11-14 15.593 142,955 -764 0.01% 2,229,040
2016-11-15 2016-11-11 16.299 143,719 -2,294 0.01% 2,342,472
2016-11-14 2016-11-10 15.017 146,013 +2,294 0.01% 2,192,682
2016-11-11 2016-11-09 13.212 143,719 -765 0.01% 1,898,794
2016-11-10 2016-11-08 12.767 144,484 -6,880 0.01% 1,844,641
2016-11-09 2016-11-07 12.689 151,364 -765 0.01% 1,920,598
2016-11-08 2016-11-04 12.100 152,129 -7,644 0.01% 1,840,755
2016-10-28 2016-10-26 12.257 159,773 -7,645 0.02% 1,958,327
2016-10-27 2016-10-25 12.218 167,418 +7,645 0.02% 2,045,461
2016-10-11 2016-10-06 11.943 159,773 +7,644 0.02% 1,908,167
2016-09-12 2016-09-08 12.087 152,129 -15,289 0.01% 1,838,765
2016-09-08 2016-09-06 12.152 167,418 +15,289 0.02% 2,034,511
2016-09-06 2016-09-02 11.786 152,129 -3,822 0.01% 1,792,995
2016-09-05 2016-09-01 11.721 155,951 +3,822 0.01% 1,827,841
2016-08-26 2016-08-24 11.603 152,129 -7,644 0.01% 1,765,135
2016-08-24 2016-08-22 11.760 159,773 +7,644 0.02% 1,878,907
2016-08-18 2016-08-16 12.322 152,129 -15,289 0.01% 1,874,585
2016-08-15 2016-08-11 12.322 167,418 -15,289 0.02% 2,062,981
2016-08-11 2016-08-09 12.270 182,707 +15,289 0.02% 2,241,818
2016-08-10 2016-08-08 12.414 167,418 +15,289 0.02% 2,078,311
2016-07-21 2016-07-19 12.504 152,129 +8,687 0.01% 1,902,218
2016-07-20 2016-07-18 12.570 143,442 -755 0.01% 1,803,095
2016-07-15 2016-07-13 13.007 144,197 -6,795 0.01% 1,875,616
2016-07-14 2016-07-12 12.544 150,992 +755 0.01% 1,894,000
2016-07-13 2016-07-11 12.411 150,237 -113,244 0.01% 1,864,630
2016-07-08 2016-07-06 12.199 263,481 -4,530 0.03% 3,214,290
2016-07-07 2016-07-05 12.107 268,011 +3,020 0.03% 3,244,703
2016-07-06 2016-07-04 12.372 264,991 +114,754 0.03% 3,278,341
2016-04-25 2016-04-21 13.378 150,237 -755 0.01% 2,009,900
2016-03-03 2016-03-01 11.497 150,992 -37,748 0.01% 1,736,000
2016-02-19 2016-02-17 10.623 188,740 -3,775 0.02% 2,005,001
2016-02-18 2016-02-16 10.716 192,515 -18,874 0.02% 2,062,953
2016-02-15 2016-02-11 10.146 211,389 +7,550 0.02% 2,144,803
2016-02-12 2016-02-05 10.676 203,839 -7,550 0.02% 2,176,198
2016-02-02 2016-01-29 10.305 211,389 +37,748 0.02% 2,178,403
2015-12-28 2015-12-22 11.669 173,641 -15,099 0.02% 2,026,303
2015-12-18 2015-12-16 11.577 188,740 -15,099 0.02% 2,185,001
2015-12-17 2015-12-15 11.007 203,839 +15,099 0.02% 2,243,698
2015-12-11 2015-12-09 11.338 188,740 +15,099 0.02% 2,140,001
2015-12-07 2015-12-03 11.987 173,641 +7,550 0.02% 2,081,503
2015-11-18 2015-11-16 12.716 166,091 +3,775 0.02% 2,111,998
2015-11-17 2015-11-13 12.981 162,316 +11,324 0.02% 2,106,995
2015-11-06 2015-11-04 14.358 150,992 -755 0.01% 2,168,001
2015-10-19 2015-10-15 14.782 151,747 -49,827 0.01% 2,243,161
2015-10-16 2015-10-14 14.517 201,574 -41,523 0.02% 2,926,316
2015-10-15 2015-10-13 14.676 243,097 -43,788 0.02% 3,567,759
2015-10-14 2015-10-12 14.862 286,885 +135,138 0.03% 4,263,604
2015-10-09 2015-10-07 14.411 151,747 -28,688 0.01% 2,186,881
2015-10-08 2015-10-06 13.246 180,435 +6,039 0.02% 2,389,995
2015-10-07 2015-10-05 13.180 174,396 -7,549 0.02% 2,298,454
2015-10-06 2015-10-02 12.915 181,945 +15,099 0.02% 2,349,746
2015-10-02 2015-09-29 12.226 166,846 +7,549 0.02% 2,039,829
2015-09-24 2015-09-22 13.352 159,297 +7,550 0.02% 2,126,886
2015-09-18 2015-09-16 13.696 151,747 -7,550 0.01% 2,078,341
2015-09-15 2015-09-11 13.458 159,297 +7,550 0.02% 2,143,766
2015-09-11 2015-09-09 13.776 151,747 -7,550 0.01% 2,090,401
2015-09-02 2015-08-31 12.968 159,297 +7,550 0.02% 2,065,696
2015-09-01 2015-08-28 13.325 151,747 -15,099 0.01% 2,022,061
2015-08-03 2015-07-30 13.855 166,846 -15,099 0.02% 2,311,658
2015-07-16 2015-07-14 14.703 181,945 -37,748 0.02% 2,675,095
2015-07-14 2015-07-10 15.047 219,693 +37,748 0.02% 3,305,755
2015-07-10 2015-07-08 13.299 181,945 +2,265 0.02% 2,419,636
2015-06-30 2015-06-26 17.511 179,680 +15,099 0.02% 3,146,352
2015-06-25 2015-06-23 18.438 164,581 -15,099 0.02% 3,034,556
2015-06-23 2015-06-19 17.696 179,680 +755 0.02% 3,179,672
2015-06-16 2015-06-12 19.339 178,925 +15,099 0.02% 3,460,191
2015-06-11 2015-06-09 19.815 163,826 +2,840 0.02% 3,246,164
2015-05-28 2015-05-26 21.217 160,986 -742 0.02% 3,415,570
2015-05-26 2015-05-21 20.623 161,728 -2,226 0.02% 3,335,392
2015-05-19 2015-05-15 21.028 163,954 -2,226 0.02% 3,447,600
2015-05-14 2015-05-12 21.055 166,180 -1,483 0.02% 3,498,888
2015-05-07 2015-05-05 21.702 167,663 +23,740 0.02% 3,638,592
2015-05-06 2015-05-04 22.511 143,923 -14,096 0.01% 3,239,791
2015-04-29 2015-04-27 22.187 158,019 -37,094 0.02% 3,505,980
2015-04-27 2015-04-23 21.837 195,113 +6,677 0.02% 4,260,607
2015-04-24 2015-04-22 21.783 188,436 +37,094 0.02% 4,104,644
2015-04-21 2015-04-17 22.052 151,342 +7,419 0.01% 3,337,437
2015-04-16 2015-04-14 21.891 143,923 -185,469 0.01% 3,150,551
2015-04-15 2015-04-13 22.699 329,392 -3,709 0.03% 7,476,966
2015-04-14 2015-04-10 21.944 333,101 -70,478 0.03% 7,309,718
2015-04-13 2015-04-09 22.268 403,579 +51,931 0.04% 8,986,879
2015-04-10 2015-04-08 23.023 351,648 -60,092 0.03% 8,095,922
2015-04-09 2015-04-02 19.680 411,740 +51,931 0.04% 8,103,007
2015-03-23 2015-03-19 18.035 359,809 -22,256 0.03% 6,489,309
2015-03-16 2015-03-12 17.496 382,065 -742 0.04% 6,684,705
2015-03-06 2015-03-04 17.496 382,807 -259,655 0.04% 6,697,687
2015-02-24 2015-02-18 17.550 642,462 -742 0.06% 11,275,316
2015-02-09 2015-02-05 17.361 643,204 -22,256 0.06% 11,166,958
2015-02-05 2015-02-03 17.119 665,460 +22,256 0.06% 11,391,895
2015-02-03 2015-01-30 17.065 643,204 -7,419 0.06% 10,976,218
2015-02-02 2015-01-29 16.930 650,623 +7,419 0.06% 11,015,123
2015-01-29 2015-01-27 17.200 643,204 +14,837 0.06% 11,062,918
2015-01-28 2015-01-26 17.308 628,367 -14,095 0.06% 10,875,486
2015-01-27 2015-01-23 17.739 642,462 -11,870 0.06% 11,396,556
2015-01-23 2015-01-21 17.469 654,332 -14,838 0.06% 11,430,717
2015-01-22 2015-01-20 17.334 669,170 +10,387 0.07% 11,599,726
2015-01-15 2015-01-13 18.359 658,783 +14,837 0.06% 12,094,552
2015-01-13 2015-01-09 18.763 643,946 +29,675 0.06% 12,082,561
2015-01-12 2015-01-08 18.979 614,271 -68,994 0.06% 11,658,239
2015-01-09 2015-01-07 18.790 683,265 +23,740 0.07% 12,838,735
2015-01-08 2015-01-06 18.763 659,525 +14,837 0.06% 12,374,874
2015-01-07 2015-01-05 18.790 644,688 +31,159 0.06% 12,113,863
2014-12-29 2014-12-22 18.386 613,529 -14,838 0.06% 11,280,277
2014-12-23 2014-12-19 18.062 628,367 +14,838 0.06% 11,349,807
2014-12-08 2014-12-04 18.871 613,529 -44,513 0.06% 11,577,997
2014-12-05 2014-12-03 18.089 658,042 +44,513 0.06% 11,903,548
2014-12-01 2014-11-27 18.871 613,529 -8,161 0.06% 11,577,997
2014-11-27 2014-11-25 18.682 621,690 +14,838 0.06% 11,614,684
2014-11-26 2014-11-24 18.763 606,852 -14,838 0.06% 11,386,554
2014-11-18 2014-11-14 18.736 621,690 -742 0.06% 11,648,204
2014-11-14 2014-11-12 18.494 622,432 -29,675 0.06% 11,511,087
2014-11-04 2014-10-31 18.575 652,107 -237,399 0.06% 12,112,628
2014-11-03 2014-10-30 18.278 889,506 +237,399 0.09% 16,258,440
2014-10-13 2014-10-09 17.523 652,107 -14,837 0.06% 11,427,007
2014-10-09 2014-10-07 17.658 666,944 +44,512 0.06% 11,776,899
2014-09-25 2014-09-23 17.820 622,432 +742 0.06% 11,091,586
2014-09-15 2014-09-11 18.682 621,690 +13,354 0.06% 11,614,684
2014-09-02 2014-08-29 18.467 608,336 +742 0.06% 11,233,999
2014-08-21 2014-08-19 19.572 607,594 +742 0.06% 11,891,876
2014-08-11 2014-08-07 19.707 606,852 +742 0.06% 11,959,154
2014-07-31 2014-07-29 20.462 606,110 -7,419 0.06% 12,402,051
2014-07-25 2014-07-23 19.869 613,529 -1,484 0.06% 12,189,977
2014-06-25 2014-06-23 16.391 615,013 -14,837 0.06% 10,080,641
2014-06-19 2014-06-17 16.283 629,850 +14,837 0.06% 10,255,914
2014-06-16 2014-06-12 18.170 615,013 +30,102 0.06% 11,174,727
2014-06-10 2014-06-06 18.283 584,911 -14,111 0.06% 10,694,096
2014-06-09 2014-06-05 18.085 599,022 +14,111 0.06% 10,833,232
2014-03-17 2014-03-13 17.036 584,911 -3,528 0.06% 9,964,577
2014-03-14 2014-03-12 16.781 588,439 +3,528 0.06% 9,874,560
2014-03-07 2014-03-05 18.538 584,911 -706 0.06% 10,843,316
2014-02-20 2014-02-18 20.324 585,617 +7,761 0.06% 11,902,205
2014-02-13 2014-02-11 20.211 577,856 -7,055 0.06% 11,678,949
2014-01-22 2014-01-20 19.531 584,911 +7,055 0.06% 11,423,616
2014-01-15 2014-01-13 19.304 577,856 -705 0.06% 11,154,788
2014-01-10 2014-01-08 19.417 578,561 +4,939 0.06% 11,233,997
2013-12-19 2013-12-17 19.814 573,622 -5,645 0.06% 11,365,736
2013-12-17 2013-12-13 19.956 579,267 +2,117 0.06% 11,559,686
2013-12-11 2013-12-09 20.551 577,150 +7,056 0.06% 11,861,000
2013-12-04 2013-12-02 21.430 570,094 -14,112 0.06% 12,216,952
2013-11-26 2013-11-22 20.919 584,206 +14,112 0.06% 12,221,288
2013-11-21 2013-11-19 20.919 570,094 -3,528 0.06% 11,926,072
2013-11-20 2013-11-18 21.373 573,622 -3,528 0.06% 12,260,036
2013-11-19 2013-11-15 20.636 577,150 -7,056 0.06% 11,910,080
2013-11-13 2013-11-11 20.608 584,206 -70,556 0.06% 12,039,128
2013-11-11 2013-11-07 20.551 654,762 +706 0.07% 13,456,003
2013-11-08 2013-11-06 20.806 654,056 +7,055 0.07% 13,608,354
2013-11-04 2013-10-31 21.118 647,001 +49,390 0.07% 13,663,307
2013-11-01 2013-10-30 21.005 597,611 +14,111 0.06% 12,552,533
2013-10-29 2013-10-25 20.296 583,500 +3,528 0.06% 11,842,639
2013-10-24 2013-10-22 20.919 579,972 +7,055 0.06% 12,132,715
2013-10-21 2013-10-17 21.061 572,917 +4,939 0.06% 12,066,328
2013-10-16 2013-10-11 21.401 567,978 -3,528 0.06% 12,155,507
2013-10-11 2013-10-09 20.891 571,506 +2,117 0.06% 11,939,410
2013-10-10 2013-10-08 20.948 569,389 -4,233 0.06% 11,927,464
2013-10-09 2013-10-07 20.863 573,622 +4,233 0.06% 11,967,356
2013-10-04 2013-10-02 20.976 569,389 +1,411 0.06% 11,943,604
2013-10-03 2013-09-30 21.600 567,978 +3,528 0.06% 12,268,207
2013-09-18 2013-09-16 22.904 564,450 -3,528 0.06% 12,928,003
2013-09-17 2013-09-13 22.677 567,978 +3,528 0.06% 12,880,007
2013-09-06 2013-09-04 22.308 564,450 -14,111 0.06% 12,592,003
2013-08-30 2013-08-28 21.203 578,561 -7,056 0.06% 12,267,197
2013-08-29 2013-08-27 21.600 585,617 +7,056 0.06% 12,649,205
2013-08-16 2013-08-13 21.798 578,561 -7,056 0.06% 12,611,597
2013-08-15 2013-08-12 21.571 585,617 -7,055 0.06% 12,632,605
2013-08-13 2013-08-09 20.154 592,672 -7,056 0.06% 11,944,792
2013-08-06 2013-08-02 19.474 599,728 -134,057 0.06% 11,679,000
2013-08-02 2013-07-31 18.538 733,785 +42,334 0.07% 13,603,203
2013-08-01 2013-07-30 18.680 691,451 +88,195 0.07% 12,916,398
2013-07-31 2013-07-29 19.304 603,256 +3,528 0.06% 11,645,104
2013-07-30 2013-07-26 19.729 599,728 -121,357 0.06% 11,832,000
2013-07-29 2013-07-25 19.445 721,085 -359,837 0.07% 14,021,845
2013-07-26 2013-07-24 19.417 1,080,922 +7,056 0.11% 20,988,409
2013-07-19 2013-07-17 18.198 1,073,866 +59,973 0.11% 19,542,482
2013-07-18 2013-07-16 17.915 1,013,893 +191,913 0.10% 18,163,678
2013-07-17 2013-07-15 18.198 821,980 +14,111 0.08% 14,958,597
2013-07-16 2013-07-12 17.773 807,869 +225,780 0.08% 14,358,302
2013-07-11 2013-07-09 17.405 582,089 -2,822 0.06% 10,131,001
2013-07-10 2013-07-08 17.263 584,911 +3,528 0.06% 10,097,217
2013-07-09 2013-07-05 17.971 581,383 -3,528 0.06% 10,448,313
2013-07-08 2013-07-04 17.943 584,911 +3,528 0.06% 10,495,137
2013-07-04 2013-07-02 18.340 581,383 +3,527 0.06% 10,662,553
2013-07-03 2013-06-28 18.623 577,856 +2,117 0.06% 10,761,668
2013-06-27 2013-06-25 18.453 575,739 +1,411 0.06% 10,624,322
2013-06-26 2013-06-24 19.332 574,328 +2,117 0.06% 11,102,965
2013-06-20 2013-06-18 21.005 572,211 +7,056 0.06% 12,019,019
2013-06-18 2013-06-14 22.612 565,155 +16,395 0.06% 12,779,024
2013-06-13 2013-06-10 22.730 548,760 +6,767 0.06% 12,473,188
2013-06-10 2013-06-06 22.759 541,993 -6,767 0.06% 12,335,395
2013-05-29 2013-05-27 22.582 548,760 -676 0.06% 12,392,088
2013-05-15 2013-05-13 23.676 549,436 +4,736 0.06% 13,008,233
2013-05-13 2013-05-09 24.415 544,700 -8,120 0.06% 13,298,605
2013-05-10 2013-05-08 24.149 552,820 +3,384 0.06% 13,349,791
2013-05-09 2013-05-07 23.912 549,436 +3,383 0.06% 13,138,153
2013-05-08 2013-05-06 23.439 546,053 -15,563 0.06% 12,799,018
2013-05-07 2013-05-03 22.286 561,616 -6,766 0.06% 12,516,401
2013-05-06 2013-05-02 21.961 568,382 +6,766 0.06% 12,482,391
2013-05-03 2013-04-30 22.227 561,616 -6,766 0.06% 12,483,201
2013-05-02 2013-04-29 22.050 568,382 +7,443 0.06% 12,532,791
2013-04-29 2013-04-25 23.291 560,939 +14,886 0.06% 13,065,033
2013-04-26 2013-04-24 22.316 546,053 +2,030 0.06% 12,185,698
2013-04-23 2013-04-19 22.730 544,023 +2,030 0.06% 12,365,517
2013-04-09 2013-04-05 23.912 541,993 -6,767 0.06% 12,960,175
2013-04-02 2013-03-27 25.183 548,760 +11,503 0.06% 13,819,448
2013-03-28 2013-03-26 25.006 537,257 -3,383 0.06% 13,434,488
2013-03-27 2013-03-25 25.183 540,640 -4,060 0.06% 13,614,962
2013-03-25 2013-03-21 25.242 544,700 +202,994 0.06% 13,749,405
2013-03-20 2013-03-18 25.153 341,706 -202,317 0.04% 8,595,098
2013-03-18 2013-03-14 26.218 544,023 +2,030 0.06% 14,262,956
2013-03-13 2013-03-11 26.424 541,993 +397,867 0.06% 14,321,874
2013-03-12 2013-03-08 26.750 144,126 +8,120 0.02% 3,855,312
2013-03-08 2013-03-06 26.572 136,006 -200,287 0.01% 3,613,986
2013-03-06 2013-03-04 25.833 336,293 +202,994 0.04% 8,687,562
2013-02-27 2013-02-25 27.370 133,299 -33,832 0.01% 3,648,434
2013-02-15 2013-02-08 29.114 167,131 +33,832 0.02% 4,865,886
2013-02-14 2013-02-07 29.144 133,299 -156,305 0.01% 3,884,834
2013-02-08 2013-02-06 29.705 289,604 -12,857 0.03% 8,602,789
2013-02-07 2013-02-05 30.075 302,461 -372,155 0.03% 9,096,461
2013-01-24 2013-01-22 31.627 674,616 +2,030 0.07% 21,335,807
2013-01-15 2013-01-11 31.035 672,586 -1,353 0.07% 20,874,005
2013-01-14 2013-01-10 31.700 673,939 -21,653 0.07% 21,364,196
2013-01-09 2013-01-07 31.996 695,592 +6,767 0.07% 22,256,207
2013-01-07 2013-01-03 32.144 688,825 -1,354 0.07% 22,141,489
2013-01-04 2013-01-02 31.700 690,179 -9,473 0.07% 21,879,012
2013-01-03 2012-12-31 30.149 699,652 -2,030 0.07% 21,093,610
2012-12-21 2012-12-19 30.814 701,682 -6,766 0.07% 21,621,462
2012-12-17 2012-12-13 30.444 708,448 -7,443 0.08% 21,568,198
2012-11-14 2012-11-12 29.055 715,891 +5,413 0.08% 20,800,275
2012-11-13 2012-11-09 29.528 710,478 +4,737 0.08% 20,979,000
2012-11-08 2012-11-06 29.927 705,741 -6,767 0.08% 21,120,736
2012-11-07 2012-11-05 30.223 712,508 +6,767 0.08% 21,533,852
2012-11-06 2012-11-02 30.740 705,741 +16,916 0.08% 21,694,386
2012-11-05 2012-11-01 30.592 688,825 -4,060 0.07% 21,072,590
2012-10-19 2012-10-17 29.705 692,885 -14,886 0.07% 20,582,394
2012-10-16 2012-10-12 28.641 707,771 -3,384 0.08% 20,271,468
2012-10-15 2012-10-11 28.612 711,155 +2,707 0.08% 20,347,370
2012-10-11 2012-10-09 28.582 708,448 +15,563 0.08% 20,248,979
2012-10-09 2012-10-05 29.469 692,885 -6,767 0.07% 20,418,554
2012-10-04 2012-09-28 29.026 699,652 +2,707 0.07% 20,307,770
2012-10-03 2012-09-27 28.316 696,945 +2,030 0.07% 19,734,798
2012-09-28 2012-09-26 27.961 694,915 +6,766 0.07% 19,430,836
2012-09-25 2012-09-21 28.523 688,149 +677 0.07% 19,628,109
2012-09-24 2012-09-20 28.405 687,472 +1,353 0.07% 19,527,519
2012-09-21 2012-09-19 29.321 686,119 -1,353 0.07% 20,117,767
2012-09-20 2012-09-18 28.375 687,472 +1,353 0.07% 19,507,199
2012-09-19 2012-09-17 29.055 686,119 -676 0.07% 19,935,247
2012-09-18 2012-09-14 29.144 686,795 -22,330 0.07% 20,015,789
2012-09-17 2012-09-13 26.927 709,125 -5,413 0.08% 19,094,568
2012-09-14 2012-09-12 27.016 714,538 +5,413 0.08% 19,303,684
2012-09-06 2012-09-04 24.769 709,125 -2,706 0.08% 17,564,487
2012-09-05 2012-09-03 24.769 711,831 +2,706 0.08% 17,631,513
2012-08-31 2012-08-29 25.272 709,125 +3,384 0.08% 17,920,808
2012-08-27 2012-08-23 27.902 705,741 -3,384 0.08% 19,691,827
2012-08-24 2012-08-22 26.927 709,125 -676 0.08% 19,094,568
2012-08-23 2012-08-21 27.252 709,801 -2,707 0.08% 19,343,551
2012-08-22 2012-08-20 27.223 712,508 +2,707 0.08% 19,396,262
2012-08-14 2012-08-10 27.695 709,801 -677 0.08% 19,658,250
2012-08-10 2012-08-08 26.661 710,478 -6,766 0.08% 18,942,000
2012-08-09 2012-08-07 26.336 717,244 -677 0.08% 18,889,188
2012-08-07 2012-08-03 25.567 717,921 +2,030 0.08% 18,355,298
2012-08-03 2012-08-01 26.040 715,891 -4,060 0.08% 18,641,956
2012-07-31 2012-07-27 24.976 719,951 -6,766 0.08% 17,981,599
2012-07-25 2012-07-23 24.681 726,717 +10,826 0.08% 17,935,788
2012-07-24 2012-07-20 25.833 715,891 -677 0.08% 18,493,836
2012-07-23 2012-07-19 25.833 716,568 -2,706 0.08% 18,511,325
2012-07-20 2012-07-18 25.597 719,274 +2,706 0.08% 18,411,150
2012-07-19 2012-07-17 25.892 716,568 -6,766 0.08% 18,553,685
2012-07-18 2012-07-16 25.301 723,334 +676 0.08% 18,301,273
2012-07-13 2012-07-11 25.656 722,658 +6,767 0.08% 18,540,490
2012-07-11 2012-07-09 25.774 715,891 +6,766 0.08% 18,451,516
2012-07-10 2012-07-06 26.809 709,125 -6,766 0.08% 19,010,728
2012-07-05 2012-07-03 26.158 715,891 -1,353 0.08% 18,726,596
2012-06-26 2012-06-22 25.183 717,244 -3,384 0.08% 18,062,389
2012-06-25 2012-06-21 25.686 720,628 -10,149 0.08% 18,509,708
2012-06-22 2012-06-20 27.777 730,777 +4,736 0.08% 20,298,856
2012-06-21 2012-06-19 27.318 726,041 +23,885 0.08% 19,834,143
2012-06-20 2012-06-18 26.676 702,156 -7,191 0.08% 18,730,568
2012-06-19 2012-06-15 26.125 709,347 +6,538 0.08% 18,531,793
2012-05-31 2012-05-29 25.972 702,809 +6,537 0.08% 18,253,487
2012-05-21 2012-05-17 24.473 696,272 +6,538 0.08% 17,040,007
2012-05-18 2012-05-16 24.443 689,734 -1,308 0.08% 16,858,901
2012-05-17 2012-05-15 26.003 691,042 +1,962 0.08% 17,969,012
2012-05-15 2012-05-11 26.462 689,080 +1,307 0.08% 18,234,195
2012-05-14 2012-05-10 26.523 687,773 +1,308 0.08% 18,241,690
2012-05-11 2012-05-09 26.798 686,465 +3,269 0.08% 18,395,998
2012-05-09 2012-05-07 27.991 683,196 +654 0.08% 19,123,494
2012-05-08 2012-05-04 28.940 682,542 -6,538 0.08% 19,752,468
2012-05-04 2012-05-02 29.613 689,080 -7,192 0.08% 20,405,434
2012-05-03 2012-04-30 28.695 696,272 +13,730 0.08% 19,979,408
2012-04-13 2012-04-11 27.502 682,542 +653 0.08% 18,771,108
2012-04-10 2012-04-03 29.062 681,889 -1,307 0.08% 19,817,010
2012-03-28 2012-03-26 27.624 683,196 -3,269 0.08% 18,872,694
2012-03-27 2012-03-23 27.226 686,465 +654 0.08% 18,689,998
2012-03-26 2012-03-22 27.441 685,811 +3,269 0.08% 18,819,052
2012-03-22 2012-03-20 27.899 682,542 +653 0.08% 19,042,548
2012-03-16 2012-03-14 29.643 681,889 +4,577 0.08% 20,213,350
2012-03-15 2012-03-13 29.980 677,312 -3,923 0.07% 20,305,593
2012-03-09 2012-03-07 28.787 681,235 +3,923 0.08% 19,610,444
2012-03-08 2012-03-06 29.337 677,312 +3,922 0.07% 19,870,474
2012-03-06 2012-03-02 32.121 673,390 -6,537 0.07% 21,630,014
2012-03-05 2012-03-01 31.509 679,927 -44,457 0.07% 21,423,990
2012-03-02 2012-02-29 32.656 724,384 +6,538 0.08% 23,655,796
2012-03-01 2012-02-28 32.656 717,846 -6,538 0.08% 23,442,289
2012-02-29 2012-02-27 32.045 724,384 +5,230 0.08% 23,212,596
2012-02-28 2012-02-24 32.274 719,154 +9,153 0.08% 23,210,003
2012-02-27 2012-02-23 32.045 710,001 -6,538 0.08% 22,751,699
2012-02-23 2012-02-21 32.351 716,539 +6,538 0.08% 23,180,407
2012-02-22 2012-02-20 32.733 710,001 +6,538 0.08% 23,240,399
2012-02-21 2012-02-17 32.656 703,463 -7,192 0.08% 22,972,591
2012-02-20 2012-02-16 32.886 710,655 +6,538 0.08% 23,370,506
2012-02-17 2012-02-15 33.574 704,117 -11,114 0.08% 23,640,148
2012-02-16 2012-02-14 31.968 715,231 +4,576 0.08% 22,864,592
2012-02-15 2012-02-13 32.580 710,655 +17,652 0.08% 23,153,106
2012-02-10 2012-02-08 32.962 693,003 +26,805 0.08% 22,843,005
2012-02-08 2012-02-06 31.662 666,198 -19,613 0.07% 21,093,299
2012-02-07 2012-02-03 31.815 685,811 -13,076 0.08% 21,819,190
2012-02-06 2012-02-02 31.280 698,887 +3,269 0.08% 21,861,055
2012-01-31 2012-01-27 31.815 695,618 +13,729 0.08% 22,131,201
2012-01-27 2012-01-20 30.377 681,889 -1,961 0.08% 20,713,991
2012-01-20 2012-01-18 29.215 683,850 -6,538 0.08% 19,978,601
2012-01-19 2012-01-17 29.276 690,388 -15,037 0.08% 20,211,848
2012-01-18 2012-01-16 26.798 705,425 +1,308 0.08% 18,904,091
2012-01-16 2012-01-12 27.502 704,117 +3,923 0.08% 19,364,459
2012-01-13 2012-01-11 27.685 700,194 -2,615 0.08% 19,385,089
2012-01-12 2012-01-10 26.890 702,809 -654 0.08% 18,898,487
2012-01-11 2012-01-09 26.400 703,463 -6,538 0.08% 18,571,753
2012-01-09 2012-01-05 25.850 710,001 -1,308 0.08% 18,353,399
2012-01-06 2012-01-04 26.033 711,309 -7,191 0.08% 18,517,771
2012-01-05 2012-01-03 26.492 718,500 -4,577 0.08% 19,034,677
2012-01-03 2011-12-29 25.697 723,077 +654 0.08% 18,580,811
2011-12-23 2011-12-21 25.758 722,423 -1,307 0.08% 18,608,206
2011-12-21 2011-12-19 25.666 723,730 +3,269 0.08% 18,575,451
2011-12-20 2011-12-16 26.217 720,461 -6,538 0.08% 18,888,268
2011-12-15 2011-12-13 26.553 726,999 +13,075 0.08% 19,304,314
2011-12-09 2011-12-07 30.146 713,924 -3,269 0.08% 21,521,639
2011-12-08 2011-12-06 29.061 717,193 -23,235 0.08% 20,842,480
2011-12-07 2011-12-05 29.991 740,428 -2,582 0.08% 22,205,917
2011-12-06 2011-12-02 30.053 743,010 +32,276 0.08% 22,329,393
2011-12-05 2011-12-01 29.898 710,734 -16,138 0.08% 21,249,315
2011-12-02 2011-11-30 26.552 726,872 +646 0.08% 19,299,643
2011-11-30 2011-11-28 26.830 726,226 -6,456 0.08% 19,484,991
2011-11-29 2011-11-25 25.901 732,682 -3,227 0.08% 18,977,208
2011-11-28 2011-11-24 26.521 735,909 +3,227 0.08% 19,516,790
2011-11-25 2011-11-23 25.808 732,682 +9,683 0.08% 18,909,108
2011-11-23 2011-11-21 26.397 722,999 +1,291 0.08% 19,084,809
2011-11-18 2011-11-16 28.101 721,708 +9,683 0.08% 20,280,531
2011-11-16 2011-11-14 29.371 712,025 -8,392 0.08% 20,912,892
2011-11-15 2011-11-11 28.349 720,417 +3,228 0.08% 20,422,813
2011-11-14 2011-11-10 27.915 717,189 +11,620 0.08% 20,020,224
2011-11-09 2011-11-07 29.681 705,569 -3,873 0.08% 20,941,873
2011-11-08 2011-11-04 30.115 709,442 -6,456 0.08% 21,364,547
2011-11-07 2011-11-03 28.658 715,898 -9,037 0.08% 20,516,506
2011-11-04 2011-11-02 29.712 724,935 +13,556 0.08% 21,539,132
2011-11-03 2011-11-01 28.318 711,379 -3,873 0.08% 20,144,559
2011-11-02 2011-10-31 29.898 715,252 +3,873 0.08% 21,384,392
2011-11-01 2011-10-28 31.060 711,379 +2,582 0.08% 22,095,099
2011-10-31 2011-10-27 30.641 708,797 -9,683 0.08% 21,718,443
2011-10-28 2011-10-26 27.078 718,480 +3,873 0.08% 19,455,242
2011-10-27 2011-10-25 26.366 714,607 +1,291 0.08% 18,841,147
2011-10-26 2011-10-24 26.211 713,316 -10,328 0.08% 18,696,609
2011-10-25 2011-10-21 23.577 723,644 +3,227 0.08% 17,061,615
2011-10-24 2011-10-20 23.237 720,417 +3,874 0.08% 16,740,011
2011-10-21 2011-10-19 24.135 716,543 +1,291 0.08% 17,293,792
2011-10-20 2011-10-18 24.011 715,252 -22,594 0.08% 17,173,994
2011-10-19 2011-10-17 27.171 737,846 +3,228 0.08% 20,048,221
2011-10-18 2011-10-14 25.591 734,618 -18,721 0.08% 18,799,753
2011-10-17 2011-10-13 26.211 753,339 +7,101 0.08% 19,745,645
2011-10-14 2011-10-12 23.577 746,238 -34,213 0.08% 17,594,322
2011-10-13 2011-10-11 22.834 780,451 -3,873 0.09% 17,820,655
2011-10-12 2011-10-10 22.152 784,324 +1,936 0.09% 17,374,490
2011-10-11 2011-10-07 21.966 782,388 +21,948 0.09% 17,186,163
2011-10-10 2011-10-06 19.457 760,440 +4,519 0.08% 14,795,686
2011-10-07 2011-10-04 17.598 755,921 -1,937 0.08% 13,302,561
2011-10-04 2011-09-30 21.378 757,858 -1,291 0.08% 16,201,210
2011-10-03 2011-09-28 22.307 759,149 +1,291 0.08% 16,934,409
2011-09-30 2011-09-27 22.741 757,858 +1,292 0.08% 17,234,331
2011-09-27 2011-09-23 21.378 756,566 +30,340 0.08% 16,173,590
2011-09-26 2011-09-22 21.811 726,226 +3,873 0.08% 15,839,993
2011-09-23 2011-09-21 24.879 722,353 +1,291 0.08% 17,971,137
2011-09-21 2011-09-19 26.954 721,062 -20,657 0.08% 19,435,798
2011-09-20 2011-09-16 28.906 741,719 +20,657 0.08% 21,440,335
2011-09-19 2011-09-15 27.915 721,062 +109,095 0.08% 20,128,338
2011-09-16 2011-09-14 29.185 611,967 +90,375 0.07% 17,860,328
2011-09-15 2011-09-12 29.712 521,592 +646 0.06% 15,497,443
2011-09-12 2011-09-08 32.686 520,946 +322,767 0.06% 17,027,688
2011-09-08 2011-09-06 32.609 198,179 -3,228 0.02% 6,462,347
2011-09-07 2011-09-05 32.531 201,407 -16,784 0.02% 6,552,007
2011-09-05 2011-09-01 35.397 218,191 +3,228 0.02% 7,723,312
2011-09-01 2011-08-30 33.383 214,963 +28,404 0.02% 7,176,150
2011-08-31 2011-08-29 32.454 186,559 -4,519 0.02% 6,054,534
2011-08-30 2011-08-26 30.796 191,078 +1,291 0.02% 5,884,473
2011-08-25 2011-08-23 31.602 189,787 -16,139 0.02% 5,997,595
2011-08-24 2011-08-22 30.300 205,926 +16,139 0.02% 6,239,655
2011-08-23 2011-08-19 32.376 189,787 -20,657 0.02% 6,144,595
2011-08-18 2011-08-16 35.784 210,444 +1,291 0.02% 7,530,591
2011-08-17 2011-08-15 36.326 209,153 +1,291 0.02% 7,597,793
2011-08-16 2011-08-12 35.010 207,862 -6,455 0.02% 7,277,196
2011-08-15 2011-08-11 35.474 214,317 -32,923 0.02% 7,602,784
2011-08-12 2011-08-10 35.552 247,240 -283,389 0.03% 8,789,860
2011-08-11 2011-08-09 35.320 530,629 -1,291 0.06% 18,741,587
2011-08-10 2011-08-08 36.946 531,920 +645 0.06% 19,652,383
2011-08-09 2011-08-05 38.495 531,275 +331,805 0.06% 20,451,553
2011-08-05 2011-08-03 41.051 199,470 +14,202 0.02% 8,188,493
2011-08-04 2011-08-02 42.136 185,268 +2,582 0.02% 7,806,383
2011-07-29 2011-07-27 42.988 182,686 -6,456 0.02% 7,853,238
2011-07-28 2011-07-26 43.452 189,142 -386,029 0.02% 8,218,667
2011-07-26 2011-07-22 42.445 575,171 -2,582 0.06% 24,413,389
2011-07-25 2011-07-21 41.748 577,753 +5,164 0.06% 24,120,233
2011-07-22 2011-07-20 42.755 572,589 -646 0.06% 24,481,195
2011-07-21 2011-07-19 42.910 573,235 -7,746 0.06% 24,597,615
2011-07-20 2011-07-18 42.058 580,981 +20,657 0.06% 24,434,997
2011-07-18 2011-07-14 42.600 560,324 -15,493 0.06% 23,870,001
2011-07-15 2011-07-13 41.361 575,817 -5,810 0.06% 23,816,408
2011-07-14 2011-07-12 39.347 581,627 +12,911 0.06% 22,885,415
2011-07-13 2011-07-11 40.974 568,716 +12,265 0.06% 23,302,453
2011-07-12 2011-07-08 41.903 556,451 -6,455 0.06% 23,317,110
2011-07-08 2011-07-06 40.819 562,906 -3,228 0.06% 22,977,196
2011-07-06 2011-07-04 41.593 566,134 -14,847 0.06% 23,547,459
2011-07-05 2011-06-30 40.044 580,981 +3,228 0.06% 23,264,997
2011-07-04 2011-06-29 38.495 577,753 +645 0.06% 22,240,735
2011-06-22 2011-06-20 37.643 577,108 -1,291 0.06% 21,724,205
2011-06-21 2011-06-17 37.798 578,399 +1,937 0.06% 21,862,402
2011-06-20 2011-06-16 38.185 576,462 +1,291 0.06% 22,012,437
2011-06-17 2011-06-15 39.347 575,171 +6,455 0.06% 22,631,390
2011-06-16 2011-06-14 39.502 568,716 -5,164 0.06% 22,465,503
2011-06-15 2011-06-13 38.883 573,880 +6,455 0.06% 22,313,893
2011-06-14 2011-06-10 39.580 567,425 -3,228 0.06% 22,458,456
2011-06-13 2011-06-09 39.735 570,653 +6,456 0.06% 22,674,619
2011-06-07 2011-06-02 39.735 564,197 -8,392 0.06% 22,418,093
2011-06-02 2011-05-31 40.819 572,589 +10,328 0.06% 23,372,445
2011-06-01 2011-05-30 40.277 562,261 -9,683 0.06% 22,646,017
2011-05-31 2011-05-27 40.432 571,944 -16,138 0.06% 23,124,617
2011-05-30 2011-05-26 39.425 588,082 -4,519 0.07% 23,184,952
2011-05-27 2011-05-25 38.805 592,601 +4,519 0.07% 22,995,912
2011-05-26 2011-05-24 38.185 588,082 +1,937 0.07% 22,456,152
2011-05-23 2011-05-19 38.573 586,145 -3,228 0.07% 22,609,187
2011-05-13 2011-05-11 38.185 589,373 -7,746 0.07% 22,505,449
2011-05-12 2011-05-09 38.030 597,119 -3,228 0.07% 22,708,733
2011-05-11 2011-05-06 37.333 600,347 +5,164 0.07% 22,412,996
2011-05-09 2011-05-05 38.185 595,183 +14,202 0.07% 22,727,306
2011-05-06 2011-05-04 39.645 580,981 +16,784 0.06% 23,032,952
2011-05-05 2011-05-03 40.427 564,197 +7,896 0.06% 22,808,726
2011-04-29 2011-04-27 41.522 556,301 +7,034 0.06% 23,098,515
2011-04-28 2011-04-26 42.538 549,267 +134,919 0.06% 23,364,802
2011-04-27 2011-04-21 42.695 414,348 -32,611 0.05% 17,690,398
2011-04-21 2011-04-19 40.036 446,959 +245,540 0.05% 17,894,409
2011-04-20 2011-04-18 40.583 201,419 +7,673 0.02% 8,174,242
2011-04-19 2011-04-15 41.052 193,746 +5,115 0.02% 7,953,747
2011-04-15 2011-04-13 41.600 188,631 +3,837 0.02% 7,847,014
2011-04-14 2011-04-12 41.131 184,794 +14,067 0.02% 7,600,695
2011-04-12 2011-04-08 42.538 170,727 -5,755 0.02% 7,262,411
2011-04-11 2011-04-07 42.225 176,482 -6,394 0.02% 7,452,018
2011-04-08 2011-04-06 41.991 182,876 -1,279 0.02% 7,679,107
2011-04-07 2011-04-04 42.616 184,155 -639 0.02% 7,848,013
2011-04-06 2011-04-01 40.896 184,794 -35,808 0.02% 7,557,345
2011-04-01 2011-03-30 40.661 220,602 -26,856 0.02% 8,970,001
2011-03-31 2011-03-29 38.550 247,458 -639 0.03% 9,539,555
2011-03-30 2011-03-28 38.550 248,097 -7,034 0.03% 9,564,189
2011-03-29 2011-03-25 38.159 255,131 -7,034 0.03% 9,735,601
2011-03-28 2011-03-24 37.299 262,165 +1,279 0.03% 9,778,513
2011-03-24 2011-03-22 37.377 260,886 -639 0.03% 9,751,207
2011-03-23 2011-03-21 37.455 261,525 +13,428 0.03% 9,795,541
2011-03-22 2011-03-18 36.908 248,097 -1,279 0.03% 9,156,789
2011-03-21 2011-03-17 35.657 249,376 +1,279 0.03% 8,891,995
2011-03-18 2011-03-16 36.752 248,097 +5,115 0.03% 9,117,989
2011-03-17 2011-03-15 36.361 242,982 -6,394 0.03% 8,835,004
2011-03-16 2011-03-14 37.221 249,376 +1,279 0.03% 9,281,995
2011-03-15 2011-03-11 36.126 248,097 +2,557 0.03% 8,962,789
2011-03-14 2011-03-10 36.752 245,540 -1,918 0.03% 9,024,015
2011-03-10 2011-03-08 38.707 247,458 +6,394 0.03% 9,578,255
2011-03-09 2011-03-07 39.098 241,064 +8,313 0.03% 9,425,015
2011-03-07 2011-03-03 38.159 232,751 -1,279 0.03% 8,881,597
2011-03-03 2011-03-01 38.394 234,030 +1,918 0.03% 8,985,303
2011-03-01 2011-02-25 37.612 232,112 -26,856 0.03% 8,730,163
2011-02-28 2011-02-24 36.361 258,968 +26,856 0.03% 9,416,267
2011-02-25 2011-02-23 38.159 232,112 +6,395 0.03% 8,857,214
2011-02-24 2011-02-22 38.394 225,717 +8,952 0.03% 8,666,135
2011-02-23 2011-02-21 39.332 216,765 +6,394 0.02% 8,525,834
2011-02-22 2011-02-18 39.801 210,371 +6,394 0.02% 8,373,044
2011-02-18 2011-02-16 40.270 203,977 -6,394 0.02% 8,214,254
2011-02-17 2011-02-15 39.489 210,371 -3,197 0.02% 8,307,244
2011-02-11 2011-02-09 38.785 213,568 +3,197 0.02% 8,283,189
2011-02-09 2011-02-07 40.270 210,371 -9,592 0.02% 8,471,744
2011-02-08 2011-02-02 40.270 219,963 +10,871 0.02% 8,858,018
2011-01-31 2011-01-27 39.176 209,092 -41,563 0.02% 8,191,338
2011-01-27 2011-01-25 38.237 250,655 +19,183 0.03% 9,584,400
2011-01-26 2011-01-24 38.316 231,472 +30,692 0.03% 8,868,992
2011-01-25 2011-01-21 39.645 200,780 +12,789 0.02% 7,959,909
2011-01-24 2011-01-20 39.880 187,991 +1,279 0.02% 7,496,990
2011-01-21 2011-01-19 40.896 186,712 +6,394 0.02% 7,635,784
2011-01-20 2011-01-18 40.583 180,318 -6,394 0.02% 7,317,895
2011-01-19 2011-01-17 40.192 186,712 +19,182 0.02% 7,504,384
2011-01-17 2011-01-13 41.834 167,530 +6,395 0.02% 7,008,516
2011-01-14 2011-01-12 42.147 161,135 -3,197 0.02% 6,791,385
2011-01-13 2011-01-11 40.974 164,332 +3,197 0.02% 6,733,380
2011-01-11 2011-01-07 39.723 161,135 -3,197 0.02% 6,400,786
2011-01-10 2011-01-06 41.052 164,332 -6,395 0.02% 6,746,230
2011-01-07 2011-01-05 40.818 170,727 -8,312 0.02% 6,968,710
2011-01-06 2011-01-04 41.522 179,039 -19,183 0.02% 7,433,988
2011-01-05 2011-01-03 41.365 198,222 -7,673 0.02% 8,199,497
2011-01-04 2010-12-31 39.958 205,895 +25,577 0.02% 8,227,093
2010-12-30 2010-12-28 38.003 180,318 -12,789 0.02% 6,852,595
2010-12-28 2010-12-22 38.472 193,107 +19,183 0.02% 7,429,213
2010-12-23 2010-12-21 38.550 173,924 +6,394 0.02% 6,704,805
2010-12-16 2010-12-14 39.332 167,530 -12,788 0.02% 6,589,315
2010-12-15 2010-12-13 39.254 180,318 +9,591 0.02% 7,078,195
2010-12-14 2010-12-10 38.003 170,727 -1,279 0.02% 6,488,110
2010-12-13 2010-12-09 38.628 172,006 -8,312 0.02% 6,644,316
2010-12-10 2010-12-08 38.707 180,318 -1,279 0.02% 6,979,495
2010-12-09 2010-12-07 39.489 181,597 +1,918 0.02% 7,171,001
2010-12-08 2010-12-06 38.550 179,679 +7,034 0.02% 6,926,661
2010-12-06 2010-12-02 37.612 172,645 -10,870 0.02% 6,493,499
2010-12-03 2010-12-01 36.283 183,515 -17,904 0.02% 6,658,390
2010-12-02 2010-11-30 35.188 201,419 +14,707 0.02% 7,087,493
2010-12-01 2010-11-29 35.813 186,712 -3,198 0.02% 6,686,786
2010-11-30 2010-11-26 35.031 189,910 +6,395 0.02% 6,652,817
2010-11-29 2010-11-25 35.813 183,515 -5,755 0.02% 6,572,291
2010-11-26 2010-11-24 35.344 189,270 +5,115 0.02% 6,689,596
2010-11-25 2010-11-23 35.735 184,155 +640 0.02% 6,580,811
2010-11-24 2010-11-22 37.143 183,515 -640 0.02% 6,816,240
2010-11-22 2010-11-18 36.048 184,155 -19,182 0.02% 6,638,411
2010-11-19 2010-11-17 34.249 203,337 +10,230 0.02% 6,964,184
2010-11-18 2010-11-16 37.299 193,107 +12,149 0.02% 7,202,713
2010-11-17 2010-11-15 38.237 180,958 -7,033 0.02% 6,919,367
2010-11-16 2010-11-12 38.081 187,991 +12,149 0.02% 7,158,891
2010-11-15 2010-11-11 40.740 175,842 +6,394 0.02% 7,163,744
2010-11-10 2010-11-08 39.880 169,448 -6,394 0.02% 6,757,504
2010-11-09 2010-11-05 39.254 175,842 +14,067 0.02% 6,902,494
2010-11-05 2010-11-03 35.735 161,775 +5,116 0.02% 5,781,058
2010-11-03 2010-11-01 35.813 156,659 -6,395 0.02% 5,610,487
2010-11-02 2010-10-29 33.780 163,054 +3,837 0.02% 5,508,012
2010-10-28 2010-10-26 35.579 159,217 -8,952 0.02% 5,664,747
2010-10-27 2010-10-25 36.361 168,169 +12,149 0.02% 6,114,749
2010-10-25 2010-10-21 35.344 156,020 +3,197 0.02% 5,514,402
2010-10-22 2010-10-20 34.719 152,823 -7,034 0.02% 5,305,806
2010-10-21 2010-10-19 35.813 159,857 -9,591 0.02% 5,725,018
2010-10-20 2010-10-18 33.702 169,448 +7,034 0.02% 5,710,754
2010-10-19 2010-10-15 35.735 162,414 -2,558 0.02% 5,803,893
2010-10-18 2010-10-14 36.204 164,972 +2,558 0.02% 5,972,703
2010-10-15 2010-10-13 34.249 162,414 -12,789 0.02% 5,562,593
2010-10-14 2010-10-12 33.858 175,203 +1,919 0.02% 5,932,109
2010-10-13 2010-10-11 33.389 173,284 +12,788 0.02% 5,785,835
2010-10-12 2010-10-08 31.982 160,496 -12,788 0.02% 5,132,952
2010-10-08 2010-10-06 32.764 173,284 -11,510 0.02% 5,677,435
2010-10-07 2010-10-05 32.451 184,794 -6,394 0.02% 5,996,746
2010-10-06 2010-10-04 32.451 191,188 +14,706 0.02% 6,204,238
2010-10-05 2010-09-30 30.746 176,482 +5,755 0.02% 5,426,173
2010-10-04 2010-09-29 30.621 170,727 +5,116 0.02% 5,227,868
2010-09-30 2010-09-28 29.495 165,611 -5,116 0.02% 4,884,730
2010-09-29 2010-09-27 30.277 170,727 +1,919 0.02% 5,169,128
2010-09-28 2010-09-24 29.026 168,808 +1,278 0.02% 4,899,826
2010-09-21 2010-09-17 28.526 167,530 -1,918 0.02% 4,778,891
2010-09-20 2010-09-16 27.994 169,448 +3,837 0.02% 4,743,503
2010-09-16 2010-09-14 28.901 165,611 -8,313 0.02% 4,786,310
2010-09-15 2010-09-13 28.713 173,924 -19,183 0.02% 4,993,924
2010-09-14 2010-09-10 28.088 193,107 +19,183 0.02% 5,423,930
2010-09-08 2010-09-06 27.994 173,924 -11,510 0.02% 4,868,803
2010-09-07 2010-09-03 27.525 185,434 -3,197 0.02% 5,104,013
2010-09-06 2010-09-02 27.493 188,631 -31,971 0.02% 5,186,109
2010-09-03 2010-09-01 26.837 220,602 +25,577 0.02% 5,920,201
2010-09-01 2010-08-30 26.586 195,025 +6,394 0.02% 5,185,002
2010-08-31 2010-08-27 25.460 188,631 +6,395 0.02% 4,802,608
2010-08-24 2010-08-20 26.399 182,236 -3,198 0.02% 4,810,789
2010-08-20 2010-08-18 26.211 185,434 -12,788 0.02% 4,860,412
2010-08-19 2010-08-17 26.023 198,222 +12,788 0.02% 5,158,398
2010-08-16 2010-08-12 25.460 185,434 +3,198 0.02% 4,721,212
2010-08-12 2010-08-10 26.524 182,236 -31,972 0.02% 4,833,589
2010-08-11 2010-08-09 27.056 214,208 +31,972 0.02% 5,795,508
2010-08-04 2010-08-02 27.337 182,236 -19,183 0.02% 4,981,789
2010-08-02 2010-07-29 26.993 201,419 +19,183 0.02% 5,436,895
2010-07-30 2010-07-28 26.586 182,236 -12,789 0.02% 4,844,989
2010-07-29 2010-07-27 26.805 195,025 +1,918 0.02% 5,227,702
2010-07-28 2010-07-26 26.555 193,107 -47,317 0.02% 5,127,969
2010-07-27 2010-07-23 26.336 240,424 -3,837 0.03% 6,331,835
2010-07-26 2010-07-22 25.617 244,261 -19,183 0.03% 6,257,167
2010-07-23 2010-07-21 24.960 263,444 -3,197 0.03% 6,575,532
2010-07-22 2010-07-20 24.240 266,641 -28,774 0.03% 6,463,509
2010-07-16 2010-07-14 24.147 295,415 +47,957 0.03% 7,133,284
2010-07-15 2010-07-13 23.615 247,458 +640 0.03% 5,843,703
2010-07-14 2010-07-12 23.865 246,818 -6,395 0.03% 5,890,349
2010-07-13 2010-07-09 24.022 253,213 -3,836 0.03% 6,082,567
2010-07-12 2010-07-08 23.646 257,049 -640 0.03% 6,078,234
2010-07-07 2010-07-05 22.551 257,689 -639 0.03% 5,811,267
2010-07-06 2010-07-02 22.614 258,328 +3,197 0.03% 5,841,838
2010-07-05 2010-06-30 22.989 255,131 +3,837 0.03% 5,865,300
2010-07-02 2010-06-29 23.114 251,294 -3,837 0.03% 5,808,530
2010-06-30 2010-06-28 23.896 255,131 +639 0.03% 6,096,721
2010-06-29 2010-06-25 24.053 254,492 +3,198 0.03% 6,121,251
2010-06-25 2010-06-23 24.397 251,294 +1,278 0.03% 6,130,790
2010-06-24 2010-06-22 24.929 250,016 -81,846 0.03% 6,232,551
2010-06-23 2010-06-21 24.772 331,862 +70,337 0.04% 8,220,958
2010-06-21 2010-06-17 23.302 261,525 +3,197 0.03% 6,094,094
2010-06-17 2010-06-14 23.271 258,328 +1,279 0.03% 6,011,517
2010-06-15 2010-06-11 22.989 257,049 -3,197 0.03% 5,909,394
2010-06-14 2010-06-10 22.520 260,246 -7,673 0.03% 5,860,791
2010-06-11 2010-06-09 22.364 267,919 +7,673 0.03% 5,991,689
2010-06-10 2010-06-08 22.520 260,246 +4,476 0.03% 5,860,791
2010-06-09 2010-06-07 22.645 255,770 +1,918 0.03% 5,791,991
2010-06-02 2010-05-31 24.209 253,852 -3,197 0.03% 6,145,557
2010-05-27 2010-05-25 22.708 257,049 +2,557 0.03% 5,837,034
2010-05-26 2010-05-24 23.584 254,492 -2,557 0.03% 6,001,851
2010-05-25 2010-05-20 22.708 257,049 +3,197 0.03% 5,837,034
2010-05-20 2010-05-18 23.521 253,852 -3,197 0.03% 5,970,877
2010-05-19 2010-05-17 23.365 257,049 +3,197 0.03% 6,005,874
2010-05-17 2010-05-13 24.522 253,852 -11,510 0.03% 6,224,957
2010-05-13 2010-05-11 23.670 265,362 +8,361 0.03% 6,281,005
2010-05-12 2010-05-10 23.985 257,001 -6,980 0.03% 6,164,104
2010-05-11 2010-05-07 23.134 263,981 +53,304 0.03% 6,106,878
2010-05-10 2010-05-06 23.386 210,677 +19,037 0.02% 4,926,875
2010-05-07 2010-05-05 24.048 191,640 -2,538 0.02% 4,608,517
2010-05-05 2010-05-03 25.844 194,178 +1,269 0.02% 5,018,390
2010-05-04 2010-04-30 26.349 192,909 -1,904 0.02% 5,082,873
2010-05-03 2010-04-29 25.876 194,813 +3,173 0.02% 5,040,941
2010-04-30 2010-04-28 25.970 191,640 +4,442 0.02% 4,976,957
2010-04-29 2010-04-27 26.380 187,198 +3,173 0.02% 4,938,296
2010-04-28 2010-04-26 27.136 184,025 -3,808 0.02% 4,993,792
2010-04-21 2010-04-19 26.821 187,833 -3,173 0.02% 5,037,928
2010-04-20 2010-04-16 27.830 191,006 +5,077 0.02% 5,315,672
2010-04-14 2010-04-12 29.091 185,929 -1,269 0.02% 5,408,780
2010-04-13 2010-04-09 29.500 187,198 +3,807 0.02% 5,522,396
2010-04-09 2010-04-07 29.469 183,391 +3,173 0.02% 5,404,308
2010-04-07 2010-03-31 27.641 180,218 -10,788 0.02% 4,981,364
2010-03-29 2010-03-25 25.939 191,006 +1,270 0.02% 4,954,472
2010-03-19 2010-03-17 26.790 189,736 -12,692 0.02% 5,082,989
2010-03-18 2010-03-16 26.033 202,428 -3,173 0.02% 5,269,885
2010-03-11 2010-03-09 26.443 205,601 -1,903 0.02% 5,436,729
2010-03-03 2010-03-01 26.317 207,504 -6,981 0.02% 5,460,890
2010-03-02 2010-02-26 24.867 214,485 -5,076 0.02% 5,333,649
2010-02-26 2010-02-24 25.340 219,561 +6,345 0.02% 5,563,675
2010-02-25 2010-02-23 25.624 213,216 +5,077 0.02% 5,463,373
2010-02-23 2010-02-19 24.363 208,139 -3,173 0.02% 5,070,881
2010-02-19 2010-02-17 25.561 211,312 -17,768 0.02% 5,401,265
2010-02-18 2010-02-12 25.088 229,080 -2,538 0.03% 5,747,126
2010-02-17 2010-02-11 24.804 231,618 -6,346 0.03% 5,745,099
2010-02-12 2010-02-10 24.331 237,964 -4,442 0.03% 5,790,007
2010-02-11 2010-02-09 23.701 242,406 -1,269 0.03% 5,745,287
2010-02-10 2010-02-08 22.882 243,675 -634 0.03% 5,575,683
2010-02-09 2010-02-05 23.291 244,309 +9,518 0.03% 5,690,290
2010-02-08 2010-02-04 24.615 234,791 +26,652 0.03% 5,779,403
2010-02-05 2010-02-03 25.624 208,139 -19,037 0.02% 5,333,281
2010-02-04 2010-02-02 24.930 227,176 -15,864 0.03% 5,663,559
2010-02-03 2010-02-01 24.521 243,040 +9,518 0.03% 5,959,473
2010-02-02 2010-01-29 24.710 233,522 +25,383 0.03% 5,770,246
2010-02-01 2010-01-28 25.403 208,139 -15,864 0.02% 5,287,361
2010-01-29 2010-01-27 24.584 224,003 +17,133 0.03% 5,506,795
2010-01-28 2010-01-26 25.025 206,870 +13,326 0.02% 5,176,885
2010-01-27 2010-01-25 26.916 193,544 -6,346 0.02% 5,209,404
2010-01-26 2010-01-22 26.758 199,890 +10,788 0.02% 5,348,713
2010-01-15 2010-01-13 29.122 189,102 +20,306 0.02% 5,507,045
2010-01-14 2010-01-12 30.666 168,796 -1,269 0.02% 5,176,372
2010-01-12 2010-01-08 30.005 170,065 +3,173 0.02% 5,102,728
2010-01-07 2010-01-05 31.202 166,892 +1,269 0.02% 5,207,403
2010-01-06 2010-01-04 29.028 165,623 -3,173 0.02% 4,807,627
2010-01-04 2009-12-29 28.492 168,796 +3,173 0.02% 4,809,291
2009-12-17 2009-12-15 29.973 165,623 -6,345 0.02% 4,964,227
2009-12-15 2009-12-11 30.320 171,968 +6,980 0.02% 5,214,026
2009-12-14 2009-12-10 29.973 164,988 -31,729 0.02% 4,945,194
2009-12-11 2009-12-09 29.942 196,717 +31,729 0.02% 5,890,009
2009-12-10 2009-12-08 31.108 164,988 -635 0.02% 5,132,394
2009-12-09 2009-12-07 31.234 165,623 +2,539 0.02% 5,173,028
2009-12-08 2009-12-04 32.069 163,084 -6,346 0.02% 5,229,935
2009-12-04 2009-12-02 31.675 169,430 -1,904 0.02% 5,366,694
2009-12-03 2009-12-01 31.675 171,334 -6,980 0.02% 5,427,004
2009-12-02 2009-11-30 31.171 178,314 -51,400 0.02% 5,558,175
2009-12-01 2009-11-27 29.595 229,714 +4,442 0.03% 6,798,351
2009-11-30 2009-11-26 32.621 225,272 +44,420 0.03% 7,348,489
2009-11-26 2009-11-24 31.675 180,852 +8,884 0.02% 5,728,486
2009-11-23 2009-11-19 31.423 171,968 +1,269 0.02% 5,403,726
2009-11-20 2009-11-18 30.856 170,699 -8,250 0.02% 5,267,010
2009-11-19 2009-11-17 31.911 178,949 -9,518 0.02% 5,710,509
2009-11-18 2009-11-16 32.227 188,467 -5,077 0.02% 6,073,641
2009-11-13 2009-11-11 29.374 193,544 -6,346 0.02% 5,685,205
2009-11-04 2009-11-02 28.303 199,890 +6,346 0.02% 5,657,413
2009-11-02 2009-10-29 27.987 193,544 +3,173 0.02% 5,416,805
2009-10-30 2009-10-28 28.681 190,371 +2,538 0.02% 5,460,000
2009-10-29 2009-10-27 29.248 187,833 -7,615 0.02% 5,493,769
2009-10-28 2009-10-23 29.847 195,448 +15,865 0.02% 5,833,534
2009-10-23 2009-10-21 29.784 179,583 -3,808 0.02% 5,348,691
2009-10-22 2009-10-20 29.721 183,391 -12,691 0.02% 5,450,548
2009-10-21 2009-10-19 29.942 196,082 +28,556 0.02% 5,870,997
2009-10-19 2009-10-15 29.469 167,526 -1,270 0.02% 4,936,786
2009-10-16 2009-10-14 29.217 168,796 +635 0.02% 4,931,652
2009-10-13 2009-10-09 28.712 168,161 +635 0.02% 4,828,299
2009-10-08 2009-10-06 27.861 167,526 -12,692 0.02% 4,667,507
2009-10-06 2009-10-02 26.601 180,218 -19,037 0.02% 4,793,924
2009-10-05 2009-09-30 27.326 199,255 +31,729 0.02% 5,444,761
2009-10-02 2009-09-29 27.357 167,526 -2,539 0.02% 4,583,027
2009-09-29 2009-09-25 27.798 170,065 +2,539 0.02% 4,727,527
2009-09-28 2009-09-24 27.735 167,526 +7,614 0.02% 4,646,387
2009-09-21 2009-09-17 30.131 159,912 -14,595 0.02% 4,818,251
2009-09-18 2009-09-16 29.626 174,507 -31,728 0.02% 5,170,008
2009-09-16 2009-09-14 28.114 206,235 +32,997 0.02% 5,797,993
2009-09-14 2009-09-10 28.870 173,238 +1,270 0.02% 5,001,372
2009-09-11 2009-09-09 29.532 171,968 -34,902 0.02% 5,078,527
2009-09-10 2009-09-08 28.996 206,870 -2,538 0.02% 5,998,406
2009-09-08 2009-09-04 27.546 209,408 -3,173 0.02% 5,768,398
2009-09-07 2009-09-03 27.168 212,581 -21,575 0.02% 5,775,402
2009-09-04 2009-09-02 25.655 234,156 -1,269 0.03% 6,007,312
2009-09-03 2009-09-01 25.844 235,425 -6,346 0.03% 6,084,388
2009-09-02 2009-08-31 25.498 241,771 +17,768 0.03% 6,164,576
2009-09-01 2009-08-28 26.569 224,003 -11,422 0.03% 5,951,575
2009-08-27 2009-08-25 27.672 235,425 +19,671 0.03% 6,514,748
2009-08-26 2009-08-24 27.483 215,754 -10,787 0.02% 5,929,606
2009-08-25 2009-08-21 26.128 226,541 -3,173 0.03% 5,919,048
2009-08-24 2009-08-20 26.159 229,714 -11,423 0.03% 6,009,192
2009-08-21 2009-08-19 25.182 241,137 +8,884 0.03% 6,072,411
2009-08-20 2009-08-18 26.191 232,253 +11,423 0.03% 6,082,930
2009-08-19 2009-08-17 25.592 220,830 +39,343 0.03% 5,651,511
2009-08-18 2009-08-14 27.672 181,487 -3,173 0.02% 5,022,160
2009-08-17 2009-08-13 28.050 184,660 +13,961 0.02% 5,179,804
2009-08-14 2009-08-12 27.010 170,699 +15,864 0.02% 4,610,651
2009-08-13 2009-08-11 28.114 154,835 +3,807 0.02% 4,352,958
2009-08-12 2009-08-10 28.334 151,028 -6,980 0.02% 4,279,250
2009-08-11 2009-08-07 26.727 158,008 +36,171 0.02% 4,223,042
2009-08-10 2009-08-06 28.303 121,837 +3,172 0.01% 3,448,308
2009-08-07 2009-08-05 28.586 118,665 -25,382 0.01% 3,392,192
2009-08-06 2009-08-04 29.406 144,047 +12,691 0.02% 4,235,809
2009-08-05 2009-08-03 29.847 131,356 +17,133 0.01% 3,920,581
2009-08-04 2009-07-31 28.177 114,223 -34,266 0.01% 3,218,412
2009-08-03 2009-07-30 26.191 148,489 +13,326 0.02% 3,889,070
2009-07-31 2009-07-29 25.718 135,163 +3,807 0.02% 3,476,150
2009-07-30 2009-07-28 28.114 131,356 -6,346 0.01% 3,692,881
2009-07-29 2009-07-27 26.664 137,702 +23,479 0.02% 3,671,649
2009-07-27 2009-07-23 24.016 114,223 -9,518 0.01% 2,743,210
2009-07-24 2009-07-22 23.417 123,741 +1,904 0.01% 2,897,697
2009-07-22 2009-07-20 23.449 121,837 -15,865 0.01% 2,856,950
2009-07-21 2009-07-17 21.684 137,702 +6,346 0.02% 2,985,927
2009-07-20 2009-07-16 20.959 131,356 +36,171 0.01% 2,753,100
2009-07-17 2009-07-15 20.959 95,185 -4,442 0.01% 1,994,990
2009-07-16 2009-07-14 19.698 99,627 -3,808 0.01% 1,962,491
2009-07-15 2009-07-13 18.879 103,435 +2,538 0.01% 1,952,742
2009-07-13 2009-07-09 19.415 100,897 +1,270 0.01% 1,958,887
2009-07-07 2009-07-03 20.297 99,627 -317,285 0.01% 2,022,150
2009-07-03 2009-06-30 20.014 416,912 +101,531 0.05% 8,343,891
2009-06-30 2009-06-26 21.306 315,381 +219,561 0.04% 6,719,434
2009-06-29 2009-06-25 20.171 95,820 +2,538 0.01% 1,932,799
2009-06-26 2009-06-24 19.635 93,282 -15,864 0.01% 1,831,624
2009-06-25 2009-06-23 18.343 109,146 +18,402 0.01% 2,002,079
2009-06-24 2009-06-22 19.509 90,744 -6,345 0.01% 1,770,350
2009-06-23 2009-06-19 19.415 97,089 +4,442 0.01% 1,884,956
2009-06-19 2009-06-17 20.234 92,647 +3,173 0.01% 1,874,636
2009-06-18 2009-06-16 20.770 89,474 +3,172 0.01% 1,858,372
2009-06-17 2009-06-15 21.652 86,302 +17,768 0.01% 1,868,651
2009-06-16 2009-06-12 22.661 68,534 -19,037 0.01% 1,553,050
2009-06-12 2009-06-10 22.756 87,571 -3,173 0.01% 1,992,728
2009-06-10 2009-06-08 21.873 90,744 +22,210 0.01% 1,984,851
2009-06-09 2009-06-05 22.472 68,534 -15,864 0.01% 1,540,090
2009-06-08 2009-06-04 22.125 84,398 +1,269 0.01% 1,867,324
2009-06-04 2009-06-02 22.440 83,129 +6,346 0.01% 1,865,448
2009-06-03 2009-06-01 21.968 76,783 -19,037 0.01% 1,686,741
2009-05-29 2009-05-26 18.406 95,820 -3,173 0.01% 1,763,679
2009-05-26 2009-05-22 17.744 98,993 +3,173 0.01% 1,756,562
2009-05-22 2009-05-20 18.550 95,820 +743 0.01% 1,777,461
2009-05-21 2009-05-19 19.154 95,077 +15,741 0.01% 1,821,058
2009-05-20 2009-05-18 17.756 79,336 +3,148 0.01% 1,408,683
2009-05-14 2009-05-12 17.216 76,188 -629 0.01% 1,311,647
2009-05-12 2009-05-08 18.264 76,817 -3,148 0.01% 1,402,995
2009-05-11 2009-05-07 17.311 79,965 -18,890 0.01% 1,384,291
2009-05-08 2009-05-06 16.549 98,855 -3,148 0.01% 1,635,940
2009-05-07 2009-05-05 16.358 102,003 -1,260 0.01% 1,668,596
2009-05-06 2009-05-04 16.136 103,263 -6,296 0.01% 1,666,248
2009-05-05 2009-04-30 14.643 109,559 -3,148 0.01% 1,604,280
2009-05-04 2009-04-29 13.881 112,707 -1,260 0.01% 1,564,456
2009-04-29 2009-04-27 13.341 113,967 +4,408 0.01% 1,520,406
2009-04-28 2009-04-24 14.167 109,559 +1,889 0.01% 1,552,080
2009-04-24 2009-04-22 13.674 107,670 -22,038 0.01% 1,472,309
2009-04-23 2009-04-21 14.738 129,708 +31,483 0.01% 1,911,683
2009-04-22 2009-04-20 15.691 98,225 +7,555 0.01% 1,541,275
2009-04-21 2009-04-17 15.437 90,670 -3,148 0.01% 1,399,687
2009-04-20 2009-04-16 16.231 93,818 +6,297 0.01% 1,522,783
2009-04-17 2009-04-15 16.485 87,521 -630 0.01% 1,442,815
2009-04-16 2009-04-14 15.739 88,151 -37,779 0.01% 1,387,401
2009-04-15 2009-04-09 14.135 125,930 +37,779 0.01% 1,780,001
2009-04-08 2009-04-06 14.627 88,151 +3,148 0.01% 1,289,401
2009-04-06 2009-04-02 13.944 85,003 -3,778 0.01% 1,185,304
2009-04-03 2009-04-01 13.023 88,781 -141,041 0.01% 1,156,205
2009-04-02 2009-03-31 12.833 229,822 +7,556 0.03% 2,949,199
2009-04-01 2009-03-30 12.769 222,266 +141,041 0.03% 2,838,116
2009-03-30 2009-03-26 14.151 81,225 -151,116 0.01% 1,149,393
2009-03-27 2009-03-25 13.436 232,341 -4,407 0.03% 3,121,744
2009-03-26 2009-03-24 13.436 236,748 +135,374 0.03% 3,180,957
2009-03-25 2009-03-23 13.897 101,374 -5,666 0.01% 1,408,756
2009-03-24 2009-03-20 12.451 107,040 +12,593 0.01% 1,332,795
2009-03-23 2009-03-19 12.197 94,447 -1,260 0.01% 1,151,995
2009-03-20 2009-03-18 11.340 95,707 -31,482 0.01% 1,085,283
2009-03-18 2009-03-16 11.197 127,189 -69,262 0.01% 1,424,098
2009-03-16 2009-03-12 9.529 196,451 -12,593 0.02% 1,872,003
2009-03-10 2009-03-06 9.370 209,044 -3,148 0.02% 1,958,803
2009-03-09 2009-03-05 9.402 212,192 +6,297 0.02% 1,995,041
2009-03-06 2009-03-04 9.688 205,895 +1,259 0.02% 1,994,696
2009-03-05 2009-03-03 8.910 204,636 -35,260 0.02% 1,823,249
2009-03-03 2009-02-27 9.053 239,896 +62,964 0.03% 2,171,696
2009-03-02 2009-02-26 9.180 176,932 -25,186 0.02% 1,624,184
2009-02-27 2009-02-25 9.545 202,118 +25,186 0.02% 1,929,215
2009-02-26 2009-02-24 9.291 176,932 +6,297 0.02% 1,643,854
2009-02-19 2009-02-17 9.879 170,635 -10,074 0.02% 1,685,620
2009-02-18 2009-02-16 10.688 180,709 -37,150 0.02% 1,931,505
2009-02-17 2009-02-13 10.482 217,859 +62,965 0.02% 2,283,603
2009-02-16 2009-02-12 10.101 154,894 -6,296 0.02% 1,564,562
2009-02-13 2009-02-11 10.546 161,190 -9,445 0.02% 1,699,837
2009-02-11 2009-02-09 10.895 170,635 -3,148 0.02% 1,859,060
2009-02-09 2009-02-05 9.688 173,783 -5,037 0.02% 1,683,597
2009-02-05 2009-02-03 8.449 178,820 -6,297 0.02% 1,510,876
2009-02-04 2009-02-02 8.290 185,117 +6,297 0.02% 1,534,680
2009-01-20 2009-01-16 8.957 178,820 -6,297 0.02% 1,601,756
2009-01-19 2009-01-15 9.132 185,117 +19,519 0.02% 1,690,500
2009-01-16 2009-01-14 9.370 165,598 +44,076 0.02% 1,551,701
2009-01-13 2009-01-09 10.371 121,522 +34,630 0.01% 1,260,286
2009-01-09 2009-01-07 11.626 86,892 -10,704 0.01% 1,010,164
2009-01-08 2009-01-06 11.244 97,596 +7,556 0.01% 1,097,404
2009-01-06 2009-01-02 9.958 90,040 -12,593 0.01% 896,611
2009-01-02 2008-12-29 9.132 102,633 +12,593 0.01% 937,251
2008-12-30 2008-12-24 8.846 90,040 -1,889 0.01% 796,511
2008-12-23 2008-12-19 9.974 91,929 -3,148 0.01% 916,882
2008-12-22 2008-12-18 10.307 95,077 -504 0.01% 979,989
2008-12-19 2008-12-17 9.958 95,581 -4,407 0.01% 951,788
2008-12-15 2008-12-11 9.688 99,988 +10,704 0.01% 968,677
2008-12-12 2008-12-10 10.006 89,284 -102,004 0.01% 893,337
2008-12-11 2008-12-09 8.735 191,288 -7,555 0.02% 1,670,904
2008-12-10 2008-12-08 8.370 198,843 +3,148 0.02% 1,664,263
2008-12-09 2008-12-05 7.353 195,695 +3,148 0.02% 1,439,003
2008-12-08 2008-12-04 7.163 192,547 -3,148 0.02% 1,379,159
2008-12-05 2008-12-03 7.544 195,695 -1,889 0.02% 1,476,299
2008-12-04 2008-12-02 7.067 197,584 +12,593 0.02% 1,396,410
2008-12-03 2008-12-01 7.544 184,991 -6,297 0.02% 1,395,550
2008-12-01 2008-11-27 6.766 191,288 +6,297 0.02% 1,294,191
2008-11-26 2008-11-24 6.130 184,991 -12,593 0.02% 1,134,068
2008-11-24 2008-11-20 6.003 197,584 +6,296 0.02% 1,186,164
2008-11-20 2008-11-18 6.670 191,288 +6,297 0.02% 1,275,963
2008-11-14 2008-11-12 7.687 184,991 -6,297 0.02% 1,421,992
2008-11-13 2008-11-11 7.464 191,288 +6,801 0.02% 1,427,863
2008-11-12 2008-11-10 8.100 184,487 -31,483 0.02% 1,494,297
2008-11-11 2008-11-07 6.829 215,970 +22,038 0.02% 1,474,901
2008-11-07 2008-11-05 6.797 193,932 -9,445 0.02% 1,318,240
2008-11-06 2008-11-04 5.908 203,377 -30,223 0.02% 1,201,561
2008-11-04 2008-10-31 5.781 233,600 +31,482 0.03% 1,350,440
2008-11-03 2008-10-30 5.813 202,118 -62,964 0.02% 1,174,863
2008-10-31 2008-10-29 4.638 265,082 +12,593 0.03% 1,229,318
2008-10-30 2008-10-28 4.860 252,489 +6,296 0.03% 1,227,058
2008-10-29 2008-10-27 4.526 246,193 +62,965 0.03% 1,114,350
2008-10-15 2008-10-13 9.132 183,228 +3,148 0.02% 1,673,250
2008-10-14 2008-10-10 8.338 180,080 -6,296 0.02% 1,501,502
2008-10-06 2008-10-02 12.499 186,376 +10,704 0.02% 2,329,517
2008-10-03 2008-09-30 12.038 175,672 -6,297 0.02% 2,114,817
2008-10-02 2008-09-29 12.134 181,969 +6,297 0.02% 2,207,963
2008-09-26 2008-09-24 13.325 175,672 -630 0.02% 2,340,807
2008-09-25 2008-09-23 13.690 176,302 +71,780 0.02% 2,413,602
2008-09-24 2008-09-22 15.914 104,522 -6,926 0.01% 1,663,323
2008-09-23 2008-09-19 14.294 111,448 +6,297 0.01% 1,593,000
2008-09-02 2008-08-29 19.916 105,151 -630 0.01% 2,094,170
2008-08-26 2008-08-21 17.756 105,781 -6,297 0.01% 1,878,238
2008-08-25 2008-08-20 17.470 112,078 -6,926 0.01% 1,958,007
2008-08-18 2008-08-14 17.756 119,004 +6,297 0.01% 2,113,024
2008-08-11 2008-08-07 19.090 112,707 -3,149 0.01% 2,151,575
2008-08-08 2008-08-05 20.202 115,856 +3,149 0.01% 2,340,490
2008-07-31 2008-07-29 22.616 112,707 +31,482 0.01% 2,548,954
2008-07-30 2008-07-28 23.029 81,225 +1,260 0.01% 1,870,505
2008-07-25 2008-07-23 24.236 79,965 -31,483 0.01% 1,938,008
2008-07-16 2008-07-14 24.680 111,448 -630 0.01% 2,750,581
2008-07-07 2008-07-03 22.933 112,078 +31,483 0.01% 2,570,329
2008-06-18 2008-06-16 25.411 80,595 -6,297 0.01% 2,047,996
2008-06-12 2008-06-10 26.682 86,892 +1,889 0.01% 2,318,410
2008-06-11 2008-06-06 28.111 85,003 +3,149 0.01% 2,389,509
2008-06-10 2008-06-05 28.111 81,854 +3,148 0.01% 2,300,987
2008-06-06 2008-06-04 28.333 78,706 +3,148 0.01% 2,229,994
2008-06-04 2008-06-02 29.508 75,558 -30,223 0.01% 2,229,601
2008-06-03 2008-05-30 28.429 105,781 +32,112 0.01% 3,007,196
2008-05-22 2008-05-20 29.254 73,669 -6,296 0.01% 2,155,140
2008-05-21 2008-05-19 30.080 79,965 +6,296 0.01% 2,405,365
2008-05-16 2008-05-14 29.000 73,669 -2,519 0.01% 2,136,420
2008-05-14 2008-05-09 27.793 76,188 +1,260 0.01% 2,117,511
2008-05-08 2008-05-06 29.953 74,928 +3,778 0.01% 2,244,331
2008-05-07 2008-05-05 29.667 71,150 +5,037 0.01% 2,110,828
2008-05-02 2008-04-29 30.045 66,113 +1,179 0.01% 1,986,336
2008-04-29 2008-04-25 30.174 64,934 -6,184 0.01% 1,959,313
2008-04-28 2008-04-24 31.371 71,118 +3,711 0.01% 2,231,009
2008-04-25 2008-04-23 31.209 67,407 -5,566 0.01% 2,103,693
2008-04-24 2008-04-22 28.945 72,973 +1,855 0.01% 2,112,201
2008-04-22 2008-04-18 27.231 71,118 -6,184 0.01% 1,936,608
2008-04-21 2008-04-17 27.522 77,302 -3,092 0.01% 2,127,504
2008-04-11 2008-04-09 26.034 80,394 -3,092 0.01% 2,093,002
2008-04-10 2008-04-08 27.134 83,486 +6,184 0.01% 2,265,300
2008-04-09 2008-04-07 26.519 77,302 +3,092 0.01% 2,050,004
2008-04-07 2008-04-02 24.385 74,210 -3,092 0.01% 1,809,605
2008-04-03 2008-04-01 23.706 77,302 -3,092 0.01% 1,832,503
2008-04-02 2008-03-31 23.738 80,394 -3,710 0.01% 1,908,402
2008-04-01 2008-03-28 23.964 84,104 -18,553 0.01% 2,015,510
2008-03-31 2008-03-27 22.736 102,657 +21,026 0.01% 2,333,963
2008-03-26 2008-03-20 22.477 81,631 +7,421 0.01% 1,834,805
2008-03-25 2008-03-19 24.385 74,210 -6,184 0.01% 1,809,605
2008-03-19 2008-03-17 23.253 80,394 +6,184 0.01% 1,869,402
2008-03-17 2008-03-13 25.517 74,210 +3,092 0.01% 1,893,606
2008-03-14 2008-03-12 26.843 71,118 -6,184 0.01% 1,909,008
2008-03-13 2008-03-11 27.102 77,302 +3,092 0.01% 2,095,004
2008-03-06 2008-03-04 28.363 74,210 -6,184 0.01% 2,104,806
2008-03-05 2008-03-03 29.268 80,394 +12,368 0.01% 2,353,002
2008-03-04 2008-02-29 30.206 68,026 +6,185 0.01% 2,054,811
2008-03-03 2008-02-28 30.691 61,841 -6,185 0.01% 1,897,985
2008-02-27 2008-02-25 29.915 68,026 -618 0.01% 2,035,011
2008-02-26 2008-02-22 30.562 68,644 -6,803 0.01% 2,097,899
2008-02-25 2008-02-21 29.527 75,447 +1,856 0.01% 2,227,732
2008-02-21 2008-02-19 27.263 73,591 -1,237 0.01% 2,006,330
2008-02-20 2008-02-18 26.584 74,828 -8,040 0.01% 1,989,235
2008-02-19 2008-02-15 26.778 82,868 +1,237 0.01% 2,219,051
2008-02-18 2008-02-14 25.517 81,631 -16,697 0.01% 2,082,966
2008-02-15 2008-02-13 24.159 98,328 +2,474 0.01% 2,375,461
2008-02-14 2008-02-12 23.932 95,854 -1,856 0.01% 2,293,993
2008-02-12 2008-02-06 23.382 97,710 +11,132 0.01% 2,284,691
2008-02-11 2008-02-04 25.743 86,578 -14,842 0.01% 2,228,798
2008-02-01 2008-01-30 23.156 101,420 +10,513 0.01% 2,348,479
2008-01-31 2008-01-29 24.741 90,907 -11,750 0.01% 2,249,100
2008-01-28 2008-01-24 24.450 102,657 +3,092 0.01% 2,509,923
2008-01-15 2008-01-11 32.988 99,565 -2,473 0.01% 3,284,407
2008-01-14 2008-01-10 34.200 102,038 -1,237 0.01% 3,489,735
2008-01-11 2008-01-09 33.230 103,275 -1,856 0.01% 3,431,841
2008-01-09 2008-01-07 31.856 105,131 -2,473 0.01% 3,349,015
2008-01-08 2008-01-04 32.502 107,604 -18,553 0.01% 3,497,394
2008-01-04 2008-01-02 30.691 126,157 -4,947 0.01% 3,871,931
2008-01-03 2007-12-31 30.950 131,104 +4,329 0.02% 4,057,682
2008-01-02 2007-12-27 31.468 126,775 -7,421 0.01% 3,989,299
2007-12-28 2007-12-24 31.791 134,196 +3,710 0.02% 4,266,219
2007-12-27 2007-12-20 29.074 130,486 +2,474 0.02% 3,793,794
2007-12-21 2007-12-19 28.880 128,012 +3,092 0.01% 3,697,024
2007-12-20 2007-12-18 29.074 124,920 +1,855 0.01% 3,631,966
2007-12-19 2007-12-17 29.301 123,065 +6,185 0.01% 3,605,893
2007-12-18 2007-12-14 30.756 116,880 +6,184 0.01% 3,594,768
2007-12-17 2007-12-13 31.726 110,696 -5,566 0.01% 3,511,972
2007-12-14 2007-12-12 33.554 116,262 +8,658 0.01% 3,901,000
2007-12-12 2007-12-10 33.554 107,604 -1,237 0.01% 3,610,494
2007-12-11 2007-12-07 33.877 108,841 -12,987 0.01% 3,687,200
2007-12-10 2007-12-06 35.009 121,828 -1,237 0.01% 4,265,060
2007-12-07 2007-12-05 33.958 123,065 -6,184 0.01% 4,179,015
2007-12-06 2007-12-04 32.745 129,249 -123,683 0.02% 4,232,260
2007-12-05 2007-12-03 32.988 252,932 -12,368 0.03% 8,343,611
2007-12-04 2007-11-30 33.311 265,300 -111,315 0.03% 8,837,401
2007-12-03 2007-11-29 32.907 376,615 +188,617 0.04% 12,393,162
2007-11-30 2007-11-28 31.468 187,998 +3,092 0.02% 5,915,837
2007-11-28 2007-11-26 31.726 184,906 -618 0.02% 5,866,379
2007-11-23 2007-11-21 30.400 185,524 +5,565 0.02% 5,639,986
2007-11-22 2007-11-20 32.583 179,959 +6,803 0.02% 5,863,659
2007-11-21 2007-11-19 31.112 173,156 -10,513 0.02% 5,387,195
2007-11-20 2007-11-16 31.468 183,669 -12,369 0.02% 5,779,613
2007-11-19 2007-11-15 34.443 196,038 +69,881 0.02% 6,752,117
2007-11-16 2007-11-14 33.796 126,157 -11,131 0.01% 4,263,613
2007-11-15 2007-11-13 30.982 137,288 +12,368 0.02% 4,253,517
2007-11-14 2007-11-12 31.629 124,920 -2,473 0.01% 3,951,126
2007-11-13 2007-11-09 34.200 127,393 -6,185 0.01% 4,356,884
2007-11-12 2007-11-08 34.039 133,578 -35,249 0.02% 4,546,813
2007-11-08 2007-11-06 36.545 168,827 +11,750 0.02% 6,169,791
2007-11-07 2007-11-05 37.920 157,077 +16,697 0.02% 5,956,286
2007-11-02 2007-10-31 43.660 140,380 +4,947 0.02% 6,128,993
2007-11-01 2007-10-30 45.600 135,433 -2,474 0.02% 6,175,807
2007-10-31 2007-10-29 43.741 137,907 -618 0.02% 6,032,171
2007-10-30 2007-10-26 40.345 138,525 -30,921 0.02% 5,588,803
2007-10-29 2007-10-25 40.022 169,446 +7,421 0.02% 6,781,513
2007-10-26 2007-10-24 42.528 162,025 +49,473 0.02% 6,890,613
2007-10-25 2007-10-23 45.681 112,552 +6,185 0.01% 5,141,523
2007-10-24 2007-10-22 46.328 106,367 +18,552 0.01% 4,927,784
2007-10-18 2007-10-16 48.430 87,815 -1,237 0.01% 4,252,904
2007-10-17 2007-10-15 49.805 89,052 +3,092 0.01% 4,435,213
2007-10-15 2007-10-11 46.975 85,960 +619 0.01% 4,037,966
2007-10-12 2007-10-10 44.549 85,341 -3,092 0.01% 3,801,889
2007-10-11 2007-10-09 44.630 88,433 -11,750 0.01% 3,946,786
2007-10-09 2007-10-05 43.013 100,183 +3,092 0.01% 4,309,191
2007-10-08 2007-10-04 40.022 97,091 -3,711 0.01% 3,885,745
2007-10-04 2007-10-02 44.549 100,802 -3,710 0.01% 4,490,667
2007-10-03 2007-09-28 40.668 104,512 +1,237 0.01% 4,250,346
2007-10-02 2007-09-27 38.243 103,275 -34,013 0.01% 3,949,539
2007-09-28 2007-09-25 36.868 137,288 -3,092 0.02% 5,061,597
2007-09-27 2007-09-24 37.111 140,380 +1,855 0.02% 5,209,644
2007-09-25 2007-09-21 34.685 138,525 -11,750 0.02% 4,804,803
2007-09-24 2007-09-20 32.907 150,275 -16,697 0.02% 4,945,056
2007-09-21 2007-09-19 30.788 166,972 -34,013 0.02% 5,140,800
2007-09-20 2007-09-18 29.721 200,985 +37,105 0.02% 5,973,505
2007-09-19 2007-09-17 29.333 163,880 -79,775 0.02% 4,807,102
2007-09-18 2007-09-14 29.139 243,655 -8,658 0.03% 7,099,867
2007-09-17 2007-09-13 28.816 252,313 -15,461 0.03% 7,270,553
2007-09-14 2007-09-12 28.848 267,774 -9,276 0.03% 7,724,731
2007-09-13 2007-09-11 27.813 277,050 -1,237 0.03% 7,705,604
2007-09-12 2007-09-10 28.039 278,287 +1,237 0.03% 7,803,009
2007-09-11 2007-09-07 27.360 277,050 +1,237 0.03% 7,580,164
2007-09-10 2007-09-06 27.651 275,813 -253,550 0.03% 7,626,599
2007-09-07 2007-09-05 27.263 529,363 +11,131 0.06% 14,432,157
2007-09-06 2007-09-04 27.878 518,232 -36,486 0.06% 14,447,130
2007-09-05 2007-09-03 28.589 554,718 -15,460 0.06% 15,858,957
2007-09-04 2007-08-31 29.139 570,178 +14,223 0.07% 16,614,426
2007-09-03 2007-08-30 27.651 555,955 +58,749 0.06% 15,372,902
2007-08-31 2007-08-29 29.624 497,206 +25,974 0.06% 14,729,294
2007-08-30 2007-08-28 32.907 471,232 +136,051 0.05% 15,506,696
2007-08-29 2007-08-27 31.176 335,181 +214,590 0.04% 10,449,765
2007-08-28 2007-08-24 24.741 120,591 +6,184 0.01% 2,983,503
2007-08-27 2007-08-23 23.835 114,407 -24,736 0.01% 2,726,906
2007-08-24 2007-08-22 22.930 139,143 +24,736 0.02% 3,190,492
2007-08-23 2007-08-21 21.539 114,407 -18,552 0.01% 2,464,205
2007-08-22 2007-08-20 20.633 132,959 +18,552 0.02% 2,743,396
2007-08-16 2007-08-14 22.865 114,407 +1,237 0.01% 2,615,906
2007-08-10 2007-08-08 22.930 113,170 +1,237 0.01% 2,594,942
2007-08-07 2007-08-03 23.803 111,933 +3,092 0.01% 2,664,318
2007-08-06 2007-08-02 23.512 108,841 -1,237 0.01% 2,559,040
2007-08-03 2007-08-01 23.738 110,078 +6,184 0.01% 2,613,044
2007-08-02 2007-07-31 24.288 103,894 +1,237 0.01% 2,523,367
2007-08-01 2007-07-30 23.867 102,657 -6,184 0.01% 2,450,163
2007-07-31 2007-07-27 23.835 108,841 +4,947 0.01% 2,594,240
2007-07-30 2007-07-26 24.644 103,894 +3,711 0.01% 2,560,328
2007-07-26 2007-07-24 24.999 100,183 +2,473 0.01% 2,504,515
2007-07-25 2007-07-23 24.902 97,710 +3,093 0.01% 2,433,211
2007-07-20 2007-07-18 23.964 94,617 +3,092 0.01% 2,267,449
2007-07-16 2007-07-12 24.773 91,525 +6,184 0.01% 2,267,350
2007-07-11 2007-07-09 22.994 85,341 -3,092 0.01% 1,962,354
2007-07-05 2007-07-03 22.056 88,433 -11,132 0.01% 1,950,513
2007-06-29 2007-06-27 21.733 99,565 +11,132 0.01% 2,163,845
2007-06-26 2007-06-22 22.315 88,433 0.01% 1,973,393

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top