History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 -2,732
2023-09-29 2023-09-27 13.417 2,732 -6,376 0.00% 36,654
2023-09-26 2023-09-22 14.075 9,108 -1,822 0.00% 128,199
2023-09-20 2023-09-18 14.229 10,930 -4,554 0.00% 155,525
2023-08-16 2023-08-14 14.053 15,484 -911 0.00% 217,604
2023-08-15 2023-08-11 14.053 16,395 -27,324 0.00% 230,407
2023-08-04 2023-08-02 14.427 43,719 -5,465 0.00% 630,724
2023-06-15 2023-06-13 14.281 49,184 +2,145 0.00% 702,393
2023-05-11 2023-05-09 16.210 47,039 +4,356 0.00% 762,481
2023-05-10 2023-05-08 16.692 42,683 -5,227 0.00% 712,452
2023-05-09 2023-05-05 16.416 47,910 +871 0.00% 786,499
2023-04-26 2023-04-24 16.416 47,039 +4,356 0.00% 772,201
2023-04-18 2023-04-14 16.646 42,683 -4,356 0.00% 710,492
2023-04-03 2023-03-30 15.452 47,039 -8,711 0.00% 726,841
2023-02-07 2023-02-03 15.107 55,750 -8,711 0.00% 842,242
2023-02-06 2023-02-02 15.704 64,461 +8,711 0.01% 1,012,324
2023-01-06 2023-01-04 13.363 55,750 +8,711 0.00% 744,962
2022-12-02 2022-11-30 12.972 47,039 -871 0.00% 610,201
2022-08-09 2022-08-05 11.090 47,910 -4,355 0.00% 531,300
2022-08-04 2022-08-02 10.699 52,265 +4,355 0.00% 559,195
2022-07-12 2022-07-08 11.824 47,910 +871 0.00% 566,500
2022-06-23 2022-06-21 14.286 47,039 +2,359 0.00% 671,977
2022-03-25 2022-03-23 15.929 44,680 -4,137 0.00% 711,717
2022-03-22 2022-03-18 15.881 48,817 +4,137 0.00% 775,256
2022-03-21 2022-03-17 15.397 44,680 -2,482 0.00% 687,957
2022-03-18 2022-03-16 13.995 47,162 +2,482 0.00% 660,054
2022-03-16 2022-03-14 14.817 44,680 -6,619 0.00% 662,037
2022-02-15 2022-02-11 17.670 51,299 +6,619 0.00% 906,432
2022-01-13 2022-01-11 15.615 44,680 -3,310 0.00% 697,677
2022-01-04 2021-12-31 15.083 47,990 +3,310 0.00% 723,843
2021-12-29 2021-12-24 15.470 44,680 -3,310 0.00% 691,197
2021-12-22 2021-12-20 14.962 47,990 +3,310 0.00% 718,043
2021-12-21 2021-12-17 15.518 44,680 -2,482 0.00% 693,357
2021-12-17 2021-12-15 14.817 47,162 -41,371 0.00% 698,814
2021-12-16 2021-12-14 15.373 88,533 +2,482 0.01% 1,361,041
2021-12-10 2021-12-08 15.663 86,051 -827 0.01% 1,347,845
2021-10-26 2021-10-22 17.984 86,878 +3,310 0.01% 1,562,398
2021-10-19 2021-10-15 18.032 83,568 -828 0.01% 1,506,912
2021-10-07 2021-10-05 16.848 84,396 -4,137 0.01% 1,421,882
2021-10-06 2021-10-04 16.509 88,533 +3,310 0.01% 1,461,621
2021-10-05 2021-09-30 16.993 85,223 -3,310 0.01% 1,448,175
2021-10-04 2021-09-29 16.703 88,533 +4,137 0.01% 1,478,741
2021-09-15 2021-09-13 21.875 84,396 -1,655 0.01% 1,846,203
2021-09-14 2021-09-10 20.667 86,051 +1,655 0.01% 1,778,406
2021-09-13 2021-09-09 19.773 84,396 -1,655 0.01% 1,668,722
2021-09-09 2021-09-07 19.337 86,051 -2,482 0.01% 1,664,006
2021-09-08 2021-09-06 19.217 88,533 -1,655 0.01% 1,701,301
2021-09-07 2021-09-03 19.168 90,188 +3,310 0.01% 1,728,745
2021-09-01 2021-08-30 18.830 86,878 -3,310 0.01% 1,635,898
2021-08-27 2021-08-25 17.960 90,188 -827 0.01% 1,619,744
2021-08-23 2021-08-19 16.727 91,015 +3,309 0.01% 1,522,397
2021-08-18 2021-08-16 18.709 87,706 +4,138 0.01% 1,640,889
2021-08-16 2021-08-12 19.337 83,568 -2,483 0.01% 1,615,991
2021-08-11 2021-08-09 18.927 86,051 +2,483 0.01% 1,628,646
2021-08-10 2021-08-06 19.217 83,568 -3,310 0.01% 1,605,891
2021-08-09 2021-08-05 19.047 86,878 +3,310 0.01% 1,654,798
2021-07-29 2021-07-27 19.531 83,568 -2,483 0.01% 1,632,151
2021-07-28 2021-07-26 18.999 86,051 -2,482 0.01% 1,634,886
2021-07-16 2021-07-14 19.313 88,533 +2,482 0.01% 1,709,861
2021-07-14 2021-07-12 20.183 86,051 -2,482 0.01% 1,736,806
2021-07-13 2021-07-09 19.555 88,533 -2,482 0.01% 1,731,261
2021-07-12 2021-07-08 18.927 91,015 +2,482 0.01% 1,722,597
2021-07-07 2021-07-05 19.579 88,533 -2,482 0.01% 1,733,401
2021-07-06 2021-07-02 18.999 91,015 +2,482 0.01% 1,729,197
2021-06-17 2021-06-15 19.821 88,533 +3,310 0.01% 1,754,801
2021-06-11 2021-06-09 20.674 85,223 +625 0.01% 1,761,866
2021-06-09 2021-06-07 21.039 84,598 -4,106 0.01% 1,779,845
2021-06-07 2021-06-03 21.794 88,704 -822 0.01% 1,933,191
2021-06-04 2021-06-02 22.037 89,526 +8,214 0.01% 1,972,905
2021-06-01 2021-05-28 22.110 81,312 -1,643 0.01% 1,797,831
2021-05-24 2021-05-20 21.404 82,955 +821 0.01% 1,775,579
2021-05-21 2021-05-18 23.011 82,134 +822 0.01% 1,890,006
2021-05-18 2021-05-14 22.159 81,312 -1,643 0.01% 1,801,791
2021-05-17 2021-05-13 23.206 82,955 +41,067 0.01% 1,925,059
2021-05-12 2021-05-10 27.699 41,888 -41,067 0.00% 1,160,244
2021-04-29 2021-04-27 23.596 82,955 -1,643 0.01% 1,957,378
2021-04-28 2021-04-26 22.695 84,598 +1,643 0.01% 1,919,926
2021-04-20 2021-04-16 21.502 82,955 -821 0.01% 1,783,659
2021-04-15 2021-04-13 19.140 83,776 -822 0.01% 1,603,432
2021-04-14 2021-04-12 19.188 84,598 -1,642 0.01% 1,623,285
2021-04-13 2021-04-09 20.114 86,240 +1,642 0.01% 1,734,592
2021-04-12 2021-04-08 20.114 84,598 -6,570 0.01% 1,701,565
2021-03-19 2021-03-17 20.649 91,168 +8,213 0.01% 1,882,551
2021-03-17 2021-03-15 20.917 82,955 -1,643 0.01% 1,735,179
2021-03-15 2021-03-11 21.745 84,598 +1,643 0.01% 1,839,586
2021-03-02 2021-02-26 22.914 82,955 +41,067 0.01% 1,900,819
2021-02-18 2021-02-16 21.088 41,888 -822 0.00% 883,316
2021-02-17 2021-02-11 18.628 42,710 -821 0.00% 795,609
2021-01-22 2021-01-20 17.752 43,531 -8,213 0.00% 772,742
2021-01-21 2021-01-19 16.948 51,744 +8,213 0.00% 876,956
2021-01-11 2021-01-07 17.703 43,531 -2,464 0.00% 770,622
2021-01-07 2021-01-05 15.584 45,995 +2,464 0.00% 716,802
2021-01-06 2021-01-04 15.755 43,531 -821 0.00% 685,822
2020-11-26 2020-11-24 14.732 44,352 -822 0.00% 653,397
2020-11-20 2020-11-18 13.466 45,174 -821 0.00% 608,306
2020-11-19 2020-11-17 13.222 45,995 +3,285 0.00% 608,161
2020-09-17 2020-09-15 11.968 42,710 -821 0.00% 511,166
2020-08-05 2020-08-03 11.591 43,531 -3,285 0.00% 504,561
2020-06-15 2020-06-11 9.816 46,816 +653 0.00% 459,562
2020-04-21 2020-04-17 9.335 46,163 +1,620 0.00% 430,922
2020-04-17 2020-04-15 9.532 44,543 +4,859 0.00% 424,599
2020-04-14 2020-04-08 9.273 39,684 -16,197 0.00% 367,991
2020-04-09 2020-04-07 9.285 55,881 +16,197 0.00% 518,877
2019-11-05 2019-11-01 11.273 39,684 -14,578 0.00% 447,372
2019-09-18 2019-09-16 11.965 54,262 -4,859 0.00% 649,235
2019-09-13 2019-09-11 11.631 59,121 -1,620 0.01% 687,662
2019-09-09 2019-09-05 11.310 60,741 -1,619 0.01% 687,005
2019-08-12 2019-08-08 11.224 62,360 +1,619 0.01% 699,926
2019-07-29 2019-07-25 12.311 60,741 -2,429 0.01% 747,755
2019-07-23 2019-07-19 12.335 63,170 +2,429 0.01% 779,218
2019-06-28 2019-06-26 13.100 60,741 +1,314 0.01% 795,708
2019-03-01 2019-02-27 13.882 59,427 -3,170 0.01% 824,994
2019-02-15 2019-02-13 12.949 62,597 +3,170 0.01% 810,541
2018-08-23 2018-08-21 11.737 59,427 -3,170 0.01% 697,495
2018-08-03 2018-08-01 12.406 62,597 -23,771 0.01% 776,571
2018-08-01 2018-07-30 12.431 86,368 +23,771 0.01% 1,073,652
2018-06-15 2018-06-13 15.007 62,597 +1,320 0.01% 939,363
2018-06-06 2018-06-04 14.774 61,277 -2,327 0.01% 905,335
2018-05-07 2018-05-03 14.362 63,604 -15,514 0.01% 913,475
2018-04-30 2018-04-26 14.310 79,118 -4,654 0.01% 1,132,206
2018-04-24 2018-04-20 14.671 83,772 -7,756 0.01% 1,229,046
2018-04-23 2018-04-19 14.878 91,528 -6,205 0.01% 1,361,717
2018-04-13 2018-04-11 14.568 97,733 +4,653 0.01% 1,423,793
2018-04-11 2018-04-09 13.924 93,080 +2,327 0.01% 1,296,007
2018-03-27 2018-03-23 14.413 90,753 -3,102 0.01% 1,308,067
2018-03-22 2018-03-20 15.058 93,855 +1,551 0.01% 1,413,277
2018-03-20 2018-03-16 15.187 92,304 +7,757 0.01% 1,401,822
2018-03-19 2018-03-15 15.368 84,547 +1,551 0.01% 1,299,276
2018-03-14 2018-03-12 15.548 82,996 -3,103 0.01% 1,290,421
2018-03-12 2018-03-08 15.419 86,099 +15,514 0.01% 1,327,567
2018-03-09 2018-03-07 15.316 70,585 +1,551 0.01% 1,081,075
2018-02-13 2018-02-09 15.419 69,034 +1,551 0.01% 1,064,440
2018-02-12 2018-02-08 15.961 67,483 +1,552 0.01% 1,077,066
2018-02-09 2018-02-07 16.347 65,931 +1,551 0.01% 1,077,795
2018-02-07 2018-02-05 18.152 64,380 -3,103 0.01% 1,168,640
2018-01-29 2018-01-25 17.172 67,483 -4,654 0.01% 1,158,846
2018-01-22 2018-01-18 16.218 72,137 +1,552 0.01% 1,169,946
2018-01-19 2018-01-17 16.373 70,585 +2,327 0.01% 1,155,695
2018-01-10 2018-01-08 17.043 68,258 -3,103 0.01% 1,163,355
2018-01-05 2018-01-03 16.502 71,361 +2,327 0.01% 1,177,601
2018-01-04 2018-01-02 16.528 69,034 -1,551 0.01% 1,140,980
2017-12-29 2017-12-27 15.677 70,585 -15,514 0.01% 1,106,555
2017-12-01 2017-11-29 15.703 86,099 -23,269 0.01% 1,351,987
2017-11-30 2017-11-28 15.677 109,368 +23,269 0.01% 1,714,553
2017-11-28 2017-11-24 15.600 86,099 +7,757 0.01% 1,343,107
2017-11-27 2017-11-23 15.471 78,342 -7,757 0.01% 1,212,001
2017-11-24 2017-11-22 15.161 86,099 -2,327 0.01% 1,305,367
2017-11-23 2017-11-21 14.852 88,426 +7,757 0.01% 1,313,287
2017-11-21 2017-11-17 15.032 80,669 +2,327 0.01% 1,212,641
2017-11-14 2017-11-10 15.909 78,342 -11,635 0.01% 1,246,341
2017-11-01 2017-10-30 15.909 89,977 +3,878 0.01% 1,431,442
2017-10-31 2017-10-27 16.322 86,099 +7,757 0.01% 1,405,267
2017-10-20 2017-10-18 16.863 78,342 -3,103 0.01% 1,321,081
2017-10-19 2017-10-17 17.095 81,445 +12,411 0.01% 1,392,307
2017-10-18 2017-10-16 16.708 69,034 -1,551 0.01% 1,153,440
2017-09-26 2017-09-22 16.270 70,585 -15,514 0.01% 1,148,415
2017-09-20 2017-09-18 16.657 86,099 +15,514 0.01% 1,434,127
2017-09-19 2017-09-15 16.502 70,585 +1,551 0.01% 1,164,795
2017-09-04 2017-08-31 17.508 69,034 -1,551 0.01% 1,208,620
2017-09-01 2017-08-30 17.327 70,585 +1,551 0.01% 1,223,035
2017-08-07 2017-08-03 17.714 69,034 -31,026 0.01% 1,222,860
2017-08-04 2017-08-02 17.894 100,060 -7,757 0.01% 1,790,511
2017-08-03 2017-08-01 17.946 107,817 +38,783 0.01% 1,934,878
2017-08-02 2017-07-31 18.384 69,034 -4,654 0.01% 1,269,140
2017-07-28 2017-07-26 17.817 73,688 -1,551 0.01% 1,312,901
2017-07-10 2017-07-06 16.244 75,239 +4,654 0.01% 1,222,195
2017-07-06 2017-07-04 16.064 70,585 -19,392 0.01% 1,133,855
2017-07-05 2017-07-03 16.502 89,977 +7,757 0.01% 1,484,802
2017-07-03 2017-06-29 15.986 82,220 -30,251 0.01% 1,314,396
2017-06-30 2017-06-28 15.522 112,471 +15,513 0.01% 1,745,799
2017-06-26 2017-06-22 15.393 96,958 +23,270 0.01% 1,492,503
2017-06-12 2017-06-08 15.566 73,688 +1,064 0.01% 1,147,060
2017-05-22 2017-05-18 15.226 72,624 -3,823 0.01% 1,105,797
2017-05-19 2017-05-17 15.409 76,447 +3,823 0.01% 1,178,007
2017-05-15 2017-05-11 15.043 72,624 +5,351 0.01% 1,092,497
2017-03-27 2017-03-23 16.613 67,273 -11,467 0.01% 1,117,601
2017-03-17 2017-03-15 17.032 78,740 +3,822 0.01% 1,341,061
2017-03-16 2017-03-14 16.848 74,918 +7,645 0.01% 1,262,247
2017-03-08 2017-03-06 17.084 67,273 -3,058 0.01% 1,149,281
2017-03-07 2017-03-03 17.005 70,331 -4,587 0.01% 1,196,003
2017-03-06 2017-03-02 17.215 74,918 +3,058 0.01% 1,289,687
2017-03-03 2017-03-01 17.424 71,860 +4,587 0.01% 1,252,085
2017-03-01 2017-02-27 17.319 67,273 -4,587 0.01% 1,165,121
2017-02-27 2017-02-23 18.209 71,860 +4,587 0.01% 1,308,485
2017-02-24 2017-02-22 18.680 67,273 -7,645 0.01% 1,256,641
2017-02-23 2017-02-21 18.156 74,918 +7,645 0.01% 1,360,247
2017-02-13 2017-02-09 17.738 67,273 -7,645 0.01% 1,193,281
2017-02-09 2017-02-07 17.084 74,918 +5,352 0.01% 1,279,887
2017-02-08 2017-02-06 16.927 69,566 -5,352 0.01% 1,177,534
2017-02-03 2017-02-01 18.078 74,918 +7,645 0.01% 1,354,367
2017-02-02 2017-01-27 17.607 67,273 -3,822 0.01% 1,184,481
2017-02-01 2017-01-25 16.953 71,095 -3,823 0.01% 1,205,275
2017-01-26 2017-01-24 16.796 74,918 +3,823 0.01% 1,258,327
2017-01-24 2017-01-20 15.697 71,095 -7,645 0.01% 1,115,996
2017-01-20 2017-01-18 15.645 78,740 -3,822 0.01% 1,231,881
2017-01-17 2017-01-13 15.383 82,562 +3,822 0.01% 1,270,076
2017-01-13 2017-01-11 15.619 78,740 +3,822 0.01% 1,229,821
2017-01-12 2017-01-10 14.965 74,918 +3,823 0.01% 1,121,126
2017-01-10 2017-01-06 14.860 71,095 -3,823 0.01% 1,056,476
2017-01-09 2017-01-05 14.755 74,918 +3,823 0.01% 1,105,446
2017-01-05 2017-01-03 14.520 71,095 -2,294 0.01% 1,032,296
2016-12-28 2016-12-22 13.918 73,389 +2,294 0.01% 1,021,445
2016-12-19 2016-12-15 15.488 71,095 -3,823 0.01% 1,101,116
2016-12-14 2016-12-12 15.907 74,918 +3,823 0.01% 1,191,686
2016-12-12 2016-12-08 16.299 71,095 -3,823 0.01% 1,158,776
2016-12-09 2016-12-07 16.534 74,918 +3,823 0.01% 1,238,727
2016-11-30 2016-11-28 16.561 71,095 -11,467 0.01% 1,177,376
2016-11-29 2016-11-25 16.613 82,562 +11,467 0.01% 1,371,596
2016-11-28 2016-11-24 16.482 71,095 -765 0.01% 1,171,796
2016-11-25 2016-11-23 15.488 71,860 -15,289 0.01% 1,112,964
2016-11-24 2016-11-22 15.540 87,149 +15,289 0.01% 1,354,319
2016-11-15 2016-11-11 16.299 71,860 -1,529 0.01% 1,171,244
2016-11-14 2016-11-10 15.017 73,389 -3,058 0.01% 1,102,085
2016-11-11 2016-11-09 13.212 76,447 -2,293 0.01% 1,010,006
2016-09-26 2016-09-22 12.008 78,740 -7,645 0.01% 945,541
2016-08-19 2016-08-17 11.956 86,385 +3,058 0.01% 1,032,825
2016-08-10 2016-08-08 12.414 83,327 -3,058 0.01% 1,034,414
2016-07-29 2016-07-27 12.035 86,385 +3,058 0.01% 1,039,605
2016-07-21 2016-07-19 12.504 83,327 +1,036 0.01% 1,041,919
2016-07-19 2016-07-15 12.742 82,291 -10,569 0.01% 1,048,585
2016-07-15 2016-07-13 13.007 92,860 -3,020 0.01% 1,207,859
2016-07-14 2016-07-12 12.544 95,880 -7,549 0.01% 1,202,691
2016-05-05 2016-05-03 12.239 103,429 +3,019 0.01% 1,265,874
2016-04-25 2016-04-21 13.378 100,410 +755 0.01% 1,343,305
2016-04-21 2016-04-19 13.060 99,655 -2,265 0.01% 1,301,524
2016-04-20 2016-04-18 12.663 101,920 +3,020 0.01% 1,290,605
2016-04-15 2016-04-13 13.431 98,900 -4,529 0.01% 1,328,344
2016-04-13 2016-04-11 12.411 103,429 -2,265 0.01% 1,283,684
2016-04-08 2016-04-06 11.987 105,694 +2,265 0.01% 1,266,996
2016-04-06 2016-04-01 12.358 103,429 -755 0.01% 1,278,204
2016-04-05 2016-03-31 12.332 104,184 +2,264 0.01% 1,284,774
2016-03-30 2016-03-24 12.663 101,920 +2,265 0.01% 1,290,605
2016-03-29 2016-03-23 13.193 99,655 -2,265 0.01% 1,314,724
2016-03-24 2016-03-22 12.901 101,920 +2,265 0.01% 1,314,905
2016-03-22 2016-03-18 13.034 99,655 -1,510 0.01% 1,298,884
2016-03-21 2016-03-17 13.021 101,165 -3,019 0.01% 1,317,225
2016-03-17 2016-03-15 12.610 104,184 +4,529 0.01% 1,313,754
2016-03-16 2016-03-14 13.127 99,655 -8,304 0.01% 1,308,124
2016-03-11 2016-03-09 12.650 107,959 +6,794 0.01% 1,365,647
2016-03-09 2016-03-07 13.325 101,165 +1,510 0.01% 1,348,045
2016-03-08 2016-03-04 12.994 99,655 -1,510 0.01% 1,294,924
2016-03-03 2016-03-01 11.497 101,165 -3,019 0.01% 1,163,124
2016-03-01 2016-02-26 11.113 104,184 -3,020 0.01% 1,157,815
2016-02-29 2016-02-25 10.636 107,204 +3,020 0.01% 1,140,257
2016-02-22 2016-02-18 10.914 104,184 -2,265 0.01% 1,137,115
2016-02-17 2016-02-15 10.689 106,449 -12,080 0.01% 1,137,866
2016-02-16 2016-02-12 10.199 118,529 -3,020 0.01% 1,208,903
2016-02-15 2016-02-11 10.146 121,549 +15,100 0.01% 1,233,265
2016-02-12 2016-02-05 10.676 106,449 -3,775 0.01% 1,136,456
2016-01-22 2016-01-20 10.305 110,224 +3,020 0.01% 1,135,879
2016-01-19 2016-01-15 10.716 107,204 +6,039 0.01% 1,148,777
2016-01-07 2016-01-05 11.617 101,165 -1,510 0.01% 1,175,184
2015-12-21 2015-12-17 11.365 102,675 -7,549 0.01% 1,166,885
2015-12-18 2015-12-16 11.577 110,224 +7,549 0.01% 1,276,038
2015-12-09 2015-12-07 12.014 102,675 -22,648 0.01% 1,233,526
2015-12-08 2015-12-04 12.120 125,323 +15,099 0.01% 1,518,896
2015-11-19 2015-11-17 12.862 110,224 +3,775 0.01% 1,417,658
2015-11-17 2015-11-13 12.981 106,449 +3,774 0.01% 1,381,796
2015-10-26 2015-10-22 14.067 102,675 -1,509 0.01% 1,444,327
2015-10-20 2015-10-16 14.623 104,184 -1,510 0.01% 1,523,513
2015-10-09 2015-10-07 14.411 105,694 -1,510 0.01% 1,523,195
2015-09-29 2015-09-24 12.848 107,204 +1,510 0.01% 1,377,396
2015-09-21 2015-09-17 14.411 105,694 -2,265 0.01% 1,523,195
2015-08-24 2015-08-20 13.431 107,959 +1,510 0.01% 1,450,017
2015-08-13 2015-08-11 14.199 106,449 -1,510 0.01% 1,511,515
2015-08-10 2015-08-06 13.537 107,959 +1,510 0.01% 1,461,457
2015-07-17 2015-07-15 14.491 106,449 +755 0.01% 1,542,535
2015-07-15 2015-07-13 15.153 105,694 +18,119 0.01% 1,601,594
2015-07-14 2015-07-10 15.047 87,575 -75,496 0.01% 1,317,755
2015-07-13 2015-07-09 14.146 163,071 -3,020 0.02% 2,306,875
2015-07-10 2015-07-08 13.299 166,091 +2,265 0.02% 2,208,798
2015-07-03 2015-06-30 17.140 163,826 +1,510 0.02% 2,807,975
2015-07-02 2015-06-29 17.140 162,316 +7,549 0.02% 2,782,094
2015-06-23 2015-06-19 17.696 154,767 +2,265 0.01% 2,738,804
2015-06-18 2015-06-16 18.094 152,502 +1,510 0.01% 2,759,322
2015-06-16 2015-06-12 19.339 150,992 -755 0.01% 2,920,001
2015-06-11 2015-06-09 19.815 151,747 +2,630 0.01% 3,006,822
2015-06-09 2015-06-05 20.246 149,117 -1,483 0.01% 3,019,030
2015-06-08 2015-06-04 20.462 150,600 +1,483 0.01% 3,081,535
2015-06-04 2015-06-02 20.839 149,117 +7,419 0.01% 3,107,470
2015-06-03 2015-06-01 21.163 141,698 -7,419 0.01% 2,998,704
2015-05-27 2015-05-22 20.893 149,117 +1,484 0.01% 3,115,510
2015-05-20 2015-05-18 20.704 147,633 +742 0.01% 3,056,645
2015-05-06 2015-05-04 22.511 146,891 -2,226 0.01% 3,306,602
2015-05-04 2015-04-29 22.187 149,117 -2,225 0.01% 3,308,471
2015-04-30 2015-04-28 21.729 151,342 -2,968 0.01% 3,288,477
2015-04-29 2015-04-27 22.187 154,310 +2,226 0.01% 3,423,688
2015-04-21 2015-04-17 22.052 152,084 +1,484 0.01% 3,353,800
2015-04-14 2015-04-10 21.944 150,600 +20,929 0.01% 3,304,834
2015-04-13 2015-04-09 22.268 129,671 +7,262 0.01% 2,887,508
2015-04-10 2015-04-08 23.023 122,409 -2,968 0.01% 2,818,198
2015-04-02 2015-03-31 19.437 125,377 -2,225 0.01% 2,436,988
2015-04-01 2015-03-30 19.114 127,602 -6,677 0.01% 2,438,956
2015-03-30 2015-03-26 18.035 134,279 -1,484 0.01% 2,421,779
2015-03-26 2015-03-24 18.305 135,763 -8,902 0.01% 2,485,144
2015-03-23 2015-03-19 18.035 144,665 -2,226 0.01% 2,609,095
2015-03-19 2015-03-17 17.577 146,891 -1,484 0.01% 2,581,922
2015-03-18 2015-03-16 17.523 148,375 +1,484 0.01% 2,600,006
2015-03-09 2015-03-05 17.469 146,891 +1,484 0.01% 2,566,082
2015-03-06 2015-03-04 17.496 145,407 +7,419 0.01% 2,544,077
2015-03-02 2015-02-26 18.035 137,988 -4,452 0.01% 2,488,672
2015-02-06 2015-02-04 17.469 142,440 -3,709 0.01% 2,488,326
2015-01-28 2015-01-26 17.308 146,149 +5,193 0.01% 2,529,480
2015-01-26 2015-01-22 17.685 140,956 -1,484 0.01% 2,492,802
2015-01-22 2015-01-20 17.334 142,440 -7,418 0.01% 2,469,126
2015-01-21 2015-01-19 16.984 149,858 +3,709 0.01% 2,545,193
2015-01-19 2015-01-15 17.011 146,149 +1,484 0.01% 2,486,140
2015-01-16 2015-01-14 17.281 144,665 +12,612 0.01% 2,499,895
2015-01-14 2015-01-12 18.467 132,053 -3,710 0.01% 2,438,592
2015-01-12 2015-01-08 18.979 135,763 -2,967 0.01% 2,576,644
2015-01-07 2015-01-05 18.790 138,730 +3,709 0.01% 2,606,774
2014-12-23 2014-12-19 18.062 135,021 -7,419 0.01% 2,438,801
2014-12-22 2014-12-18 17.847 142,440 +3,710 0.01% 2,542,086
2014-12-16 2014-12-12 17.955 138,730 -3,710 0.01% 2,490,835
2014-12-15 2014-12-11 18.170 142,440 +2,968 0.01% 2,588,166
2014-12-12 2014-12-10 18.278 139,472 -3,710 0.01% 2,549,277
2014-12-11 2014-12-09 18.089 143,182 +33,385 0.01% 2,590,068
2014-12-09 2014-12-05 19.114 109,797 -203,274 0.01% 2,098,635
2014-12-08 2014-12-04 18.871 313,071 +198,823 0.03% 5,908,009
2014-12-05 2014-12-03 18.089 114,248 -2,968 0.01% 2,066,671
2014-12-04 2014-12-02 17.739 117,216 +7,419 0.01% 2,079,281
2014-12-02 2014-11-28 18.763 109,797 -7,419 0.01% 2,060,156
2014-11-28 2014-11-26 18.979 117,216 -7,419 0.01% 2,224,641
2014-11-27 2014-11-25 18.682 124,635 +14,838 0.01% 2,328,486
2014-11-04 2014-10-31 18.575 109,797 -1,484 0.01% 2,039,436
2014-10-31 2014-10-29 17.982 111,281 -2,226 0.01% 2,001,000
2014-09-29 2014-09-25 17.685 113,507 +1,484 0.01% 2,007,367
2014-09-12 2014-09-10 18.709 112,023 +2,226 0.01% 2,095,883
2014-09-10 2014-09-05 19.168 109,797 -14,096 0.01% 2,104,555
2014-09-08 2014-09-04 19.087 123,893 +14,838 0.01% 2,364,723
2014-09-05 2014-09-03 19.114 109,055 -3,710 0.01% 2,084,453
2014-09-02 2014-08-29 18.467 112,765 +1,484 0.01% 2,082,405
2014-09-01 2014-08-28 18.763 111,281 +2,226 0.01% 2,088,000
2014-08-29 2014-08-27 19.276 109,055 -22,257 0.01% 2,102,093
2014-08-26 2014-08-22 19.437 131,312 -22,256 0.01% 2,552,348
2014-08-25 2014-08-21 19.383 153,568 -14,837 0.01% 2,976,665
2014-08-22 2014-08-20 19.383 168,405 +1,484 0.02% 3,264,256
2014-08-21 2014-08-19 19.572 166,921 +22,256 0.02% 3,266,991
2014-08-20 2014-08-18 19.410 144,665 +37,093 0.01% 2,807,995
2014-08-19 2014-08-15 19.626 107,572 -37,093 0.01% 2,111,207
2014-08-18 2014-08-14 19.491 144,665 +37,093 0.01% 2,819,695
2014-08-12 2014-08-08 19.249 107,572 -22,256 0.01% 2,070,607
2014-08-08 2014-08-06 20.057 129,828 +22,256 0.01% 2,604,004
2014-07-31 2014-07-29 20.462 107,572 -1,483 0.01% 2,201,108
2014-07-22 2014-07-18 18.682 109,055 -2,968 0.01% 2,037,413
2014-07-18 2014-07-16 18.817 112,023 -1,484 0.01% 2,107,963
2014-07-10 2014-07-08 18.035 113,507 -7,418 0.01% 2,047,147
2014-07-04 2014-07-02 17.712 120,925 -5,193 0.01% 2,141,814
2014-06-24 2014-06-20 16.283 126,118 -37,094 0.01% 2,053,593
2014-06-20 2014-06-18 16.148 163,212 -3,709 0.02% 2,635,598
2014-06-18 2014-06-16 16.526 166,921 +2,225 0.02% 2,758,492
2014-06-16 2014-06-12 18.170 164,696 +11,589 0.02% 2,992,510
2014-06-13 2014-06-11 18.000 153,107 +17,639 0.02% 2,755,899
2014-06-12 2014-06-10 18.170 135,468 +14,111 0.01% 2,461,441
2014-06-11 2014-06-09 18.057 121,357 +1,411 0.01% 2,191,285
2014-06-09 2014-06-05 18.085 119,946 +2,117 0.01% 2,169,207
2014-06-06 2014-06-04 18.142 117,829 +1,411 0.01% 2,137,602
2014-05-19 2014-05-15 17.688 116,418 -2,116 0.01% 2,059,204
2014-05-15 2014-05-13 18.000 118,534 -11,995 0.01% 2,133,591
2014-05-14 2014-05-12 17.575 130,529 +14,111 0.01% 2,293,999
2014-04-29 2014-04-25 18.255 116,418 +7,056 0.01% 2,125,204
2014-04-15 2014-04-11 19.672 109,362 -1,411 0.01% 2,151,397
2014-03-12 2014-03-10 17.631 110,773 +1,411 0.01% 1,953,075
2014-03-04 2014-02-28 19.077 109,362 +1,411 0.01% 2,086,297
2014-02-25 2014-02-21 19.871 107,951 -2,822 0.01% 2,145,059
2014-02-13 2014-02-11 20.211 110,773 -1,411 0.01% 2,238,814
2014-01-23 2014-01-21 19.616 112,184 -7,056 0.01% 2,200,552
2014-01-20 2014-01-16 19.559 119,240 +7,056 0.01% 2,332,199
2013-12-23 2013-12-19 19.757 112,184 -1,412 0.01% 2,216,452
2013-12-17 2013-12-13 19.956 113,596 +1,412 0.01% 2,266,889
2013-12-16 2013-12-12 19.814 112,184 +1,411 0.01% 2,222,812
2013-12-13 2013-12-11 19.956 110,773 +4,939 0.01% 2,210,554
2013-11-18 2013-11-14 20.438 105,834 -1,411 0.01% 2,162,993
2013-11-13 2013-11-11 20.608 107,245 -2,117 0.01% 2,210,070
2013-11-12 2013-11-08 20.494 109,362 +3,528 0.01% 2,241,297
2013-11-11 2013-11-07 20.551 105,834 +3,527 0.01% 2,174,993
2013-11-07 2013-11-05 20.863 102,307 -4,233 0.01% 2,134,410
2013-11-05 2013-11-01 21.005 106,540 -1,411 0.01% 2,237,822
2013-11-04 2013-10-31 21.118 107,951 -2,822 0.01% 2,279,699
2013-11-01 2013-10-30 21.005 110,773 -9,173 0.01% 2,326,734
2013-10-31 2013-10-29 20.154 119,946 +14,112 0.01% 2,417,408
2013-10-29 2013-10-25 20.296 105,834 +2,116 0.01% 2,147,993
2013-10-24 2013-10-22 20.919 103,718 +1,411 0.01% 2,169,727
2013-10-23 2013-10-21 20.919 102,307 -7,055 0.01% 2,140,210
2013-10-22 2013-10-18 21.061 109,362 +7,055 0.01% 2,303,297
2013-10-09 2013-10-07 20.863 102,307 -31,750 0.01% 2,134,410
2013-10-08 2013-10-04 21.175 134,057 +35,278 0.01% 2,838,603
2013-10-07 2013-10-03 21.288 98,779 -3,528 0.01% 2,102,806
2013-10-04 2013-10-02 20.976 102,307 +6,351 0.01% 2,146,010
2013-09-27 2013-09-25 22.195 95,956 +1,411 0.01% 2,129,749
2013-09-25 2013-09-23 23.074 94,545 +1,411 0.01% 2,181,512
2013-09-18 2013-09-16 22.904 93,134 -35,278 0.01% 2,133,115
2013-09-17 2013-09-13 22.677 128,412 +36,689 0.01% 2,911,992
2013-09-16 2013-09-12 23.669 91,723 -3,528 0.01% 2,170,997
2013-09-13 2013-09-11 23.386 95,251 +3,528 0.01% 2,227,502
2013-09-12 2013-09-10 23.130 91,723 -1,411 0.01% 2,121,598
2013-09-03 2013-08-30 21.175 93,134 -13,406 0.01% 1,972,075
2013-09-02 2013-08-29 21.373 106,540 -705 0.01% 2,277,082
2013-08-30 2013-08-28 21.203 107,245 +14,111 0.01% 2,273,910
2013-08-26 2013-08-22 21.600 93,134 -7,056 0.01% 2,011,675
2013-08-23 2013-08-21 21.288 100,190 -1,411 0.01% 2,132,843
2013-08-22 2013-08-20 21.033 101,601 +8,467 0.01% 2,136,960
2013-08-20 2013-08-16 21.883 93,134 -3,528 0.01% 2,038,075
2013-08-19 2013-08-15 21.827 96,662 -7,056 0.01% 2,109,799
2013-08-15 2013-08-12 21.571 103,718 -3,527 0.01% 2,237,347
2013-08-13 2013-08-09 20.154 107,245 -3,528 0.01% 2,161,430
2013-08-09 2013-08-07 18.680 110,773 -7,056 0.01% 2,069,255
2013-07-30 2013-07-26 19.729 117,829 -2,822 0.01% 2,324,642
2013-07-29 2013-07-25 19.445 120,651 +705 0.01% 2,346,117
2013-07-25 2013-07-23 18.879 119,946 +2,117 0.01% 2,264,408
2013-07-18 2013-07-16 17.915 117,829 +3,528 0.01% 2,110,882
2013-07-17 2013-07-15 18.198 114,301 -14,111 0.01% 2,080,078
2013-07-16 2013-07-12 17.773 128,412 +14,111 0.01% 2,282,274
2013-07-12 2013-07-10 17.064 114,301 +7,056 0.01% 1,950,478
2013-07-02 2013-06-27 18.312 107,245 +2,116 0.01% 1,963,831
2013-06-28 2013-06-26 18.595 105,129 +2,822 0.01% 1,954,884
2013-06-19 2013-06-17 22.671 102,307 +8,467 0.01% 2,319,367
2013-06-18 2013-06-14 22.612 93,840 +1,140 0.01% 2,121,867
2013-06-17 2013-06-13 22.346 92,700 +4,736 0.01% 2,071,430
2013-06-14 2013-06-11 22.375 87,964 +1,353 0.01% 1,968,201
2013-06-10 2013-06-06 22.759 86,611 -6,766 0.01% 1,971,208
2013-06-05 2013-06-03 22.818 93,377 -1,353 0.01% 2,130,718
2013-06-04 2013-05-31 22.316 94,730 +6,766 0.01% 2,113,991
2013-05-31 2013-05-29 22.730 87,964 +1,353 0.01% 1,999,401
2013-05-30 2013-05-28 22.966 86,611 +3,384 0.01% 1,989,128
2013-05-22 2013-05-20 22.848 83,227 +6,766 0.01% 1,901,570
2013-05-14 2013-05-10 24.267 76,461 +1,353 0.01% 1,855,461
2013-05-13 2013-05-09 24.415 75,108 -13,533 0.01% 1,833,728
2013-05-02 2013-04-29 22.050 88,641 -29,095 0.01% 1,954,529
2013-04-30 2013-04-26 23.025 117,736 +30,449 0.01% 2,710,912
2013-04-26 2013-04-24 22.316 87,287 +13,533 0.01% 1,947,893
2013-04-22 2013-04-18 22.020 73,754 +3,383 0.01% 1,624,092
2013-04-19 2013-04-17 22.582 70,371 -13,533 0.01% 1,589,117
2013-04-18 2013-04-16 22.700 83,904 +13,533 0.01% 1,904,638
2013-04-15 2013-04-11 24.621 70,371 +1,353 0.01% 1,732,636
2013-04-05 2013-04-02 24.828 69,018 -677 0.01% 1,713,603
2013-03-21 2013-03-19 25.213 69,695 -10,826 0.01% 1,757,192
2013-03-19 2013-03-15 25.745 80,521 +10,826 0.01% 2,072,984
2013-03-06 2013-03-04 25.833 69,695 +677 0.01% 1,800,453
2013-02-28 2013-02-26 26.661 69,018 +2,030 0.01% 1,840,084
2013-02-26 2013-02-22 27.163 66,988 +12,856 0.01% 1,819,622
2013-02-22 2013-02-20 28.612 54,132 +4,060 0.01% 1,548,810
2013-02-07 2013-02-05 30.075 50,072 +8,120 0.01% 1,505,907
2013-02-06 2013-02-04 30.814 41,952 -13,533 0.00% 1,292,699
2013-02-05 2013-02-01 30.962 55,485 -6,766 0.01% 1,717,902
2013-02-04 2013-01-31 31.109 62,251 -2,707 0.01% 1,936,587
2013-01-28 2013-01-24 30.297 64,958 +6,766 0.01% 1,968,000
2013-01-04 2013-01-02 31.700 58,192 -4,059 0.01% 1,844,715
2012-12-14 2012-12-12 30.444 62,251 -6,767 0.01% 1,895,188
2012-12-12 2012-12-10 30.297 69,018 -2,030 0.01% 2,091,004
2012-12-07 2012-12-05 29.853 71,048 -2,030 0.01% 2,121,006
2012-11-29 2012-11-27 28.671 73,078 +2,707 0.01% 2,095,208
2012-11-20 2012-11-16 28.139 70,371 -2,030 0.01% 1,980,156
2012-11-16 2012-11-14 28.966 72,401 +4,060 0.01% 2,097,197
2012-11-15 2012-11-13 28.730 68,341 -6,767 0.01% 1,963,434
2012-11-14 2012-11-12 29.055 75,108 +2,030 0.01% 2,182,269
2012-11-12 2012-11-08 29.528 73,078 -94,730 0.01% 2,157,848
2012-11-09 2012-11-07 30.444 167,808 +40,599 0.02% 5,108,796
2012-11-07 2012-11-05 30.223 127,209 +6,766 0.01% 3,844,588
2012-11-06 2012-11-02 30.740 120,443 +33,832 0.01% 3,702,402
2012-11-05 2012-11-01 30.592 86,611 +14,210 0.01% 2,649,611
2012-11-02 2012-10-31 29.631 72,401 +11,503 0.01% 2,145,347
2012-11-01 2012-10-30 29.410 60,898 -32,479 0.01% 1,790,997
2012-10-31 2012-10-29 29.927 93,377 +29,772 0.01% 2,794,497
2012-10-30 2012-10-26 29.853 63,605 -676 0.01% 1,898,809
2012-10-29 2012-10-25 30.149 64,281 -9,473 0.01% 1,937,990
2012-10-25 2012-10-22 31.183 73,754 +1,353 0.01% 2,299,888
2012-10-22 2012-10-18 30.888 72,401 -70,371 0.01% 2,236,297
2012-10-19 2012-10-17 29.705 142,772 +66,311 0.02% 4,241,093
2012-10-17 2012-10-15 28.730 76,461 -9,473 0.01% 2,196,721
2012-10-16 2012-10-12 28.641 85,934 +2,707 0.01% 2,461,260
2012-10-09 2012-10-05 29.469 83,227 +2,706 0.01% 2,452,608
2012-10-05 2012-10-03 28.671 80,521 +2,030 0.01% 2,308,605
2012-09-27 2012-09-25 28.641 78,491 +5,413 0.01% 2,248,083
2012-09-20 2012-09-18 28.375 73,078 +5,413 0.01% 2,073,607
2012-09-19 2012-09-17 29.055 67,665 -2,706 0.01% 1,966,012
2012-09-18 2012-09-14 29.144 70,371 -10,826 0.01% 2,050,876
2012-09-14 2012-09-12 27.016 81,197 +4,059 0.01% 2,193,587
2012-09-07 2012-09-05 24.415 77,138 +2,030 0.01% 1,883,290
2012-09-03 2012-08-30 24.799 75,108 +8,797 0.01% 1,862,588
2012-08-28 2012-08-24 27.400 66,311 -6,767 0.01% 1,816,912
2012-08-20 2012-08-16 27.134 73,078 -3,383 0.01% 1,982,887
2012-08-17 2012-08-15 26.720 76,461 +3,383 0.01% 2,043,041
2012-08-14 2012-08-10 27.695 73,078 -3,383 0.01% 2,023,927
2012-08-13 2012-08-09 27.636 76,461 -6,090 0.01% 2,113,101
2012-08-09 2012-08-07 26.336 82,551 +6,090 0.01% 2,174,046
2012-08-03 2012-08-01 26.040 76,461 -6,766 0.01% 1,991,061
2012-07-25 2012-07-23 24.681 83,227 +6,766 0.01% 2,054,090
2012-07-23 2012-07-19 25.833 76,461 -10,150 0.01% 1,975,241
2012-07-16 2012-07-12 25.094 86,611 +6,767 0.01% 2,173,449
2012-07-13 2012-07-11 25.656 79,844 +676 0.01% 2,048,475
2012-07-12 2012-07-10 25.390 79,168 +3,384 0.01% 2,010,071
2012-07-10 2012-07-06 26.809 75,784 -6,767 0.01% 2,031,671
2012-07-09 2012-07-05 26.661 82,551 +6,767 0.01% 2,200,886
2012-07-06 2012-07-04 26.572 75,784 -6,767 0.01% 2,013,752
2012-07-05 2012-07-03 26.158 82,551 -676 0.01% 2,159,406
2012-06-22 2012-06-20 27.777 83,227 -3,384 0.01% 2,311,804
2012-06-21 2012-06-19 27.318 86,611 +2,928 0.01% 2,366,058
2012-06-19 2012-06-15 26.125 83,683 -13,076 0.01% 2,186,231
2012-06-15 2012-06-13 25.819 96,759 -5,884 0.01% 2,498,243
2012-06-14 2012-06-12 25.666 102,643 +3,269 0.01% 2,634,463
2012-06-13 2012-06-11 25.789 99,374 +16,344 0.01% 2,562,720
2012-06-12 2012-06-08 24.810 83,030 -18,959 0.01% 2,059,950
2012-06-11 2012-06-07 24.504 101,989 +11,768 0.01% 2,499,118
2012-06-08 2012-06-06 24.718 90,221 +1,961 0.01% 2,230,077
2012-06-05 2012-06-01 24.626 88,260 +654 0.01% 2,173,505
2012-06-04 2012-05-31 24.963 87,606 +2,615 0.01% 2,186,879
2012-06-01 2012-05-30 25.605 84,991 -2,615 0.01% 2,176,202
2012-05-31 2012-05-29 25.972 87,606 +5,230 0.01% 2,275,319
2012-05-30 2012-05-28 24.871 82,376 -1,307 0.01% 2,048,765
2012-05-29 2012-05-25 24.657 83,683 +1,307 0.01% 2,063,351
2012-05-18 2012-05-16 24.443 82,376 -3,269 0.01% 2,013,485
2012-05-17 2012-05-15 26.003 85,645 +19,614 0.01% 2,227,008
2012-05-11 2012-05-09 26.798 66,031 +1,307 0.01% 1,769,509
2012-05-09 2012-05-07 27.991 64,724 +4,577 0.01% 1,811,704
2012-05-07 2012-05-03 29.429 60,147 -5,231 0.01% 1,770,068
2012-05-04 2012-05-02 29.613 65,378 +3,269 0.01% 1,936,011
2012-05-03 2012-04-30 28.695 62,109 -3,922 0.01% 1,782,207
2012-05-02 2012-04-27 28.389 66,031 -5,231 0.01% 1,874,549
2012-04-30 2012-04-26 28.328 71,262 +6,538 0.01% 2,018,691
2012-04-27 2012-04-25 27.808 64,724 +1,308 0.01% 1,799,824
2012-04-20 2012-04-18 28.695 63,416 -6,538 0.01% 1,819,711
2012-04-19 2012-04-17 27.961 69,954 -6,538 0.01% 1,955,958
2012-04-18 2012-04-16 28.420 76,492 +6,538 0.01% 2,173,865
2012-04-17 2012-04-13 28.664 69,954 -13,076 0.01% 2,005,178
2012-04-12 2012-04-10 28.052 83,030 +9,153 0.01% 2,329,192
2012-04-11 2012-04-05 28.725 73,877 -7,845 0.01% 2,122,148
2012-04-10 2012-04-03 29.062 81,722 +13,075 0.01% 2,374,999
2012-04-03 2012-03-30 27.318 68,647 +654 0.01% 1,875,313
2012-03-30 2012-03-28 27.991 67,993 +3,269 0.01% 1,903,207
2012-03-23 2012-03-21 27.808 64,724 +5,230 0.01% 1,799,824
2012-03-22 2012-03-20 27.899 59,494 +654 0.01% 1,659,850
2012-03-21 2012-03-19 28.572 58,840 +1,961 0.01% 1,681,204
2012-03-20 2012-03-16 29.307 56,879 +654 0.01% 1,666,934
2012-03-19 2012-03-15 29.368 56,225 +6,538 0.01% 1,651,207
2012-03-12 2012-03-08 29.276 49,687 +22,228 0.01% 1,454,640
2012-03-09 2012-03-07 28.787 27,459 +5,231 0.00% 790,451
2012-03-07 2012-03-05 30.821 22,228 +7,845 0.00% 685,088
2012-03-06 2012-03-02 32.121 14,383 +654 0.00% 461,997
2012-02-29 2012-02-27 32.045 13,729 -5,231 0.00% 439,940
2012-02-27 2012-02-23 32.045 18,960 +2,616 0.00% 607,566
2012-02-23 2012-02-21 32.351 16,344 +2,615 0.00% 528,737
2012-02-16 2012-02-14 31.968 13,729 -1,962 0.00% 438,890
2012-02-15 2012-02-13 32.580 15,691 +3,269 0.00% 511,212
2012-02-13 2012-02-09 33.651 12,422 -1,307 0.00% 418,008
2012-02-10 2012-02-08 32.962 13,729 -654 0.00% 452,540
2012-02-08 2012-02-06 31.662 14,383 -11,768 0.00% 455,398
2012-02-06 2012-02-02 31.280 26,151 -1,961 0.00% 817,998
2012-02-03 2012-02-01 30.010 28,112 +4,576 0.00% 843,649
2012-01-30 2012-01-26 31.739 23,536 -3,923 0.00% 747,002
2012-01-27 2012-01-20 30.377 27,459 -15,690 0.00% 834,132
2012-01-26 2012-01-19 29.766 43,149 -26,151 0.00% 1,284,353
2012-01-20 2012-01-18 29.215 69,300 -48,380 0.01% 2,024,592
2012-01-19 2012-01-17 29.276 117,680 +38,573 0.01% 3,445,208
2012-01-18 2012-01-16 26.798 79,107 -1,961 0.01% 2,119,922
2012-01-12 2012-01-10 26.890 81,068 -4,577 0.01% 2,179,913
2012-01-11 2012-01-09 26.400 85,645 +3,269 0.01% 2,261,068
2012-01-10 2012-01-06 25.391 82,376 +3,923 0.01% 2,091,605
2012-01-09 2012-01-05 25.850 78,453 +2,615 0.01% 2,027,996
2012-01-06 2012-01-04 26.033 75,838 -1,961 0.01% 1,974,319
2011-12-19 2011-12-15 25.177 77,799 +3,269 0.01% 1,958,731
2011-12-16 2011-12-14 26.186 74,530 +1,961 0.01% 1,951,667
2011-12-13 2011-12-09 27.441 72,569 +38,573 0.01% 1,991,335
2011-12-12 2011-12-08 29.001 33,996 -2,615 0.00% 985,909
2011-12-09 2011-12-07 30.146 36,611 -26,152 0.00% 1,103,659
2011-12-08 2011-12-06 29.061 62,763 +26,613 0.01% 1,823,967
2011-12-07 2011-12-05 29.991 36,150 +3,228 0.00% 1,084,162
2011-12-06 2011-12-02 30.053 32,922 +3,227 0.00% 989,392
2011-12-05 2011-12-01 29.898 29,695 -9,683 0.00% 887,812
2011-11-24 2011-11-22 26.830 39,378 +3,228 0.00% 1,056,531
2011-11-18 2011-11-16 28.101 36,150 +6,455 0.00% 1,015,842
2011-11-17 2011-11-15 29.061 29,695 -6,455 0.00% 862,972
2011-11-16 2011-11-14 29.371 36,150 -19,366 0.00% 1,061,762
2011-11-15 2011-11-11 28.349 55,516 +16,138 0.01% 1,573,801
2011-11-14 2011-11-10 27.915 39,378 +11,620 0.00% 1,099,231
2011-11-11 2011-11-09 30.115 27,758 -1,291 0.00% 835,920
2011-11-07 2011-11-03 28.658 29,049 -29,049 0.00% 832,498
2011-11-04 2011-11-02 29.712 58,098 +25,821 0.01% 1,726,197
2011-11-03 2011-11-01 28.318 32,277 +3,228 0.00% 914,008
2011-10-31 2011-10-27 30.641 29,049 -28,404 0.00% 890,098
2011-10-28 2011-10-26 27.078 57,453 +2,583 0.01% 1,555,732
2011-10-27 2011-10-25 26.366 54,870 -12,911 0.01% 1,446,689
2011-10-26 2011-10-24 26.211 67,781 +19,366 0.01% 1,776,597
2011-10-21 2011-10-19 24.135 48,415 -6,455 0.01% 1,168,498
2011-10-20 2011-10-18 24.011 54,870 +22,593 0.01% 1,317,490
2011-10-18 2011-10-14 25.591 32,277 -25,821 0.00% 826,007
2011-10-17 2011-10-13 26.211 58,098 +25,821 0.01% 1,522,797
2011-10-10 2011-10-06 19.457 32,277 -645 0.00% 628,005
2011-10-07 2011-10-04 17.598 32,922 +645 0.00% 579,355
2011-10-04 2011-09-30 21.378 32,277 -3,873 0.00% 690,006
2011-10-03 2011-09-28 22.307 36,150 +2,582 0.00% 806,401
2011-09-30 2011-09-27 22.741 33,568 +1,291 0.00% 763,365
2011-09-27 2011-09-23 21.378 32,277 +3,228 0.00% 690,006
2011-09-26 2011-09-22 21.811 29,049 +4,519 0.00% 633,599
2011-09-21 2011-09-19 26.954 24,530 +7,101 0.00% 661,192
2011-09-20 2011-09-16 28.906 17,429 -646 0.00% 503,808
2011-09-19 2011-09-15 27.915 18,075 -11,620 0.00% 504,561
2011-09-16 2011-09-14 29.185 29,695 +3,874 0.00% 866,652
2011-09-15 2011-09-12 29.712 25,821 +5,809 0.00% 767,189
2011-09-12 2011-09-08 32.686 20,012 +646 0.00% 654,114
2011-09-09 2011-09-07 33.073 19,366 +1,937 0.00% 640,499
2011-09-02 2011-08-31 34.545 17,429 -1,292 0.00% 602,085
2011-09-01 2011-08-30 33.383 18,721 -1,291 0.00% 624,967
2011-08-31 2011-08-29 32.454 20,012 -1,291 0.00% 649,464
2011-08-30 2011-08-26 30.796 21,303 +2,582 0.00% 656,051
2011-08-26 2011-08-24 30.858 18,721 +3,874 0.00% 577,695
2011-08-23 2011-08-19 32.376 14,847 +3,227 0.00% 480,690
2011-08-18 2011-08-16 35.784 11,620 -645 0.00% 415,814
2011-08-17 2011-08-15 36.326 12,265 -18,075 0.00% 445,544
2011-08-16 2011-08-12 35.010 30,340 +19,366 0.00% 1,062,196
2011-08-10 2011-08-08 36.946 10,974 -3,228 0.00% 405,447
2011-08-09 2011-08-05 38.495 14,202 +4,519 0.00% 546,709
2011-08-04 2011-08-02 42.136 9,683 +646 0.00% 407,999
2011-08-01 2011-07-28 43.297 9,037 +645 0.00% 391,279
2011-07-28 2011-07-26 43.452 8,392 -645 0.00% 364,652
2011-07-26 2011-07-22 42.445 9,037 -1,292 0.00% 383,579
2011-07-25 2011-07-21 41.748 10,329 +1,937 0.00% 431,219
2011-07-22 2011-07-20 42.755 8,392 -5,164 0.00% 358,802
2011-07-21 2011-07-19 42.910 13,556 +4,519 0.00% 581,690
2011-07-19 2011-07-15 41.826 9,037 +645 0.00% 377,980
2011-07-18 2011-07-14 42.600 8,392 -2,582 0.00% 357,502
2011-07-15 2011-07-13 41.361 10,974 -646 0.00% 453,896
2011-07-14 2011-07-12 39.347 11,620 +646 0.00% 457,215
2011-07-13 2011-07-11 40.974 10,974 +1,937 0.00% 449,646
2011-07-12 2011-07-08 41.903 9,037 -646 0.00% 378,680
2011-07-07 2011-07-05 41.206 9,683 +646 0.00% 398,999
2011-07-06 2011-07-04 41.593 9,037 -1,292 0.00% 375,880
2011-07-04 2011-06-29 38.495 10,329 -3,227 0.00% 397,617
2011-06-28 2011-06-24 38.728 13,556 +3,227 0.00% 524,991
2011-06-24 2011-06-22 39.037 10,329 -645 0.00% 403,217
2011-06-20 2011-06-16 38.185 10,974 +645 0.00% 419,047
2011-05-31 2011-05-27 40.432 10,329 -3,227 0.00% 417,618
2011-05-30 2011-05-26 39.425 13,556 -1,291 0.00% 534,441
2011-05-27 2011-05-25 38.805 14,847 +1,291 0.00% 576,139
2011-05-23 2011-05-19 38.573 13,556 -646 0.00% 522,891
2011-05-19 2011-05-17 37.488 14,202 -645 0.00% 532,409
2011-05-18 2011-05-16 37.333 14,847 +645 0.00% 554,289
2011-05-17 2011-05-13 38.340 14,202 +646 0.00% 544,509
2011-05-12 2011-05-09 38.030 13,556 -646 0.00% 515,541
2011-05-11 2011-05-06 37.333 14,202 +3,873 0.00% 530,209
2011-05-05 2011-05-03 40.427 10,329 -1,181 0.00% 417,569
2011-05-03 2011-04-28 41.209 11,510 -3,197 0.00% 474,314
2011-04-29 2011-04-27 41.522 14,707 +640 0.00% 610,658
2011-04-28 2011-04-26 42.538 14,067 +5,115 0.00% 598,384
2011-04-27 2011-04-21 42.695 8,952 -5,115 0.00% 382,202
2011-04-26 2011-04-20 40.349 14,067 +3,836 0.00% 567,585
2011-04-20 2011-04-18 40.583 10,231 -1,279 0.00% 415,207
2011-04-15 2011-04-13 41.600 11,510 +1,279 0.00% 478,814
2011-04-14 2011-04-12 41.131 10,231 +1,279 0.00% 420,808
2011-04-08 2011-04-06 41.991 8,952 +639 0.00% 375,902
2011-04-07 2011-04-04 42.616 8,313 -639 0.00% 354,270
2011-03-30 2011-03-28 38.550 8,952 -639 0.00% 345,101
2011-03-29 2011-03-25 38.159 9,591 -640 0.00% 365,985
2011-03-24 2011-03-22 37.377 10,231 -1,279 0.00% 382,407
2011-03-23 2011-03-21 37.455 11,510 -639 0.00% 431,112
2011-03-14 2011-03-10 36.752 12,149 +1,918 0.00% 446,497
2011-03-11 2011-03-09 38.081 10,231 +640 0.00% 389,607
2011-03-10 2011-03-08 38.707 9,591 -3,198 0.00% 371,235
2011-03-09 2011-03-07 39.098 12,789 +2,558 0.00% 500,019
2011-03-08 2011-03-04 39.019 10,231 -3,836 0.00% 399,207
2011-03-04 2011-03-02 38.003 14,067 +639 0.00% 534,586
2011-03-03 2011-03-01 38.394 13,428 -1,918 0.00% 515,552
2011-03-02 2011-02-28 38.237 15,346 +639 0.00% 586,791
2011-03-01 2011-02-25 37.612 14,707 -639 0.00% 553,158
2011-02-28 2011-02-24 36.361 15,346 +1,279 0.00% 557,992
2011-02-25 2011-02-23 38.159 14,067 -640 0.00% 536,786
2011-02-21 2011-02-17 40.114 14,707 -9,591 0.00% 589,958
2011-02-17 2011-02-15 39.489 24,298 -3,197 0.00% 959,493
2011-02-16 2011-02-14 39.801 27,495 -5,755 0.00% 1,094,337
2011-02-15 2011-02-11 38.237 33,250 +2,558 0.00% 1,271,394
2011-02-14 2011-02-10 37.690 30,692 -4,476 0.00% 1,156,783
2011-02-10 2011-02-08 39.958 35,168 -1,919 0.00% 1,405,233
2011-02-08 2011-02-02 40.270 37,087 -1,918 0.00% 1,493,512
2011-01-26 2011-01-24 38.316 39,005 +1,279 0.00% 1,494,501
2011-01-24 2011-01-20 39.880 37,726 +639 0.00% 1,504,495
2011-01-21 2011-01-19 40.896 37,087 +14,707 0.00% 1,516,712
2011-01-18 2011-01-14 41.052 22,380 +1,279 0.00% 918,754
2011-01-14 2011-01-12 42.147 21,101 +3,836 0.00% 889,348
2011-01-13 2011-01-11 40.974 17,265 -1,278 0.00% 707,420
2011-01-11 2011-01-07 39.723 18,543 +1,278 0.00% 736,586
2011-01-07 2011-01-05 40.818 17,265 +5,755 0.00% 704,720
2011-01-06 2011-01-04 41.522 11,510 -3,836 0.00% 477,914
2011-01-05 2011-01-03 41.365 15,346 -4,476 0.00% 634,791
2011-01-04 2010-12-31 39.958 19,822 +1,918 0.00% 792,042
2011-01-03 2010-12-29 38.316 17,904 -639 0.00% 686,003
2010-12-30 2010-12-28 38.003 18,543 +639 0.00% 704,687
2010-12-21 2010-12-17 38.394 17,904 -2,558 0.00% 687,403
2010-12-20 2010-12-16 37.299 20,462 -1,278 0.00% 763,214
2010-12-14 2010-12-10 38.003 21,740 -640 0.00% 826,182
2010-12-13 2010-12-09 38.628 22,380 +3,837 0.00% 864,503
2010-12-07 2010-12-03 37.690 18,543 -3,837 0.00% 698,887
2010-12-06 2010-12-02 37.612 22,380 -2,558 0.00% 841,753
2010-12-03 2010-12-01 36.283 24,938 +1,279 0.00% 904,814
2010-11-30 2010-11-26 35.031 23,659 +2,558 0.00% 828,808
2010-11-29 2010-11-25 35.813 21,101 -5,115 0.00% 755,698
2010-11-26 2010-11-24 35.344 26,216 +5,754 0.00% 926,584
2010-11-25 2010-11-23 35.735 20,462 +2,558 0.00% 731,213
2010-11-23 2010-11-19 36.204 17,904 -639 0.00% 648,203
2010-11-17 2010-11-15 38.237 18,543 -8,952 0.00% 709,036
2010-11-16 2010-11-12 38.081 27,495 +12,149 0.00% 1,047,038
2010-11-15 2010-11-11 40.740 15,346 -3,197 0.00% 625,191
2010-11-12 2010-11-10 39.332 18,543 +639 0.00% 729,336
2010-11-11 2010-11-09 39.254 17,904 +639 0.00% 702,803
2010-11-10 2010-11-08 39.880 17,265 +640 0.00% 688,520
2010-11-09 2010-11-05 39.254 16,625 -1,279 0.00% 652,597
2010-11-03 2010-11-01 35.813 17,904 -5,115 0.00% 641,203
2010-10-29 2010-10-27 34.015 23,019 +5,115 0.00% 782,989
2010-10-27 2010-10-25 36.361 17,904 -1,279 0.00% 651,003
2010-10-25 2010-10-21 35.344 19,183 +1,279 0.00% 678,008
2010-10-21 2010-10-19 35.813 17,904 -6,394 0.00% 641,203
2010-10-20 2010-10-18 33.702 24,298 +11,509 0.00% 818,894
2010-10-18 2010-10-14 36.204 12,789 -5,754 0.00% 463,017
2010-10-14 2010-10-12 33.858 18,543 -17,904 0.00% 627,838
2010-10-12 2010-10-08 31.982 36,447 -1,919 0.00% 1,165,641
2010-10-11 2010-10-07 31.747 38,366 +5,116 0.00% 1,218,014
2010-10-04 2010-09-29 30.621 33,250 -7,673 0.00% 1,018,155
2010-09-30 2010-09-28 29.495 40,923 +5,115 0.00% 1,207,032
2010-09-29 2010-09-27 30.277 35,808 -5,115 0.00% 1,084,164
2010-09-28 2010-09-24 29.026 40,923 +5,115 0.00% 1,187,832
2010-09-21 2010-09-17 28.526 35,808 -5,115 0.00% 1,021,444
2010-09-17 2010-09-15 28.526 40,923 +10,231 0.00% 1,167,352
2010-09-15 2010-09-13 28.713 30,692 -5,116 0.00% 881,267
2010-09-07 2010-09-03 27.525 35,808 -6,394 0.00% 985,604
2010-09-03 2010-09-01 26.837 42,202 -5,116 0.00% 1,132,557
2010-09-01 2010-08-30 26.586 47,318 -11,509 0.01% 1,258,013
2010-08-24 2010-08-20 26.399 58,827 +5,115 0.01% 1,552,955
2010-08-23 2010-08-19 26.430 53,712 +6,394 0.01% 1,419,606
2010-08-16 2010-08-12 25.460 47,318 +6,395 0.01% 1,204,732
2010-08-12 2010-08-10 26.524 40,923 +5,115 0.00% 1,085,433
2010-08-02 2010-07-29 26.993 35,808 -5,115 0.00% 966,564
2010-07-30 2010-07-28 26.586 40,923 +5,115 0.00% 1,087,993
2010-07-29 2010-07-27 26.805 35,808 -2,558 0.00% 959,844
2010-07-27 2010-07-23 26.336 38,366 -6,394 0.00% 1,010,412
2010-07-26 2010-07-22 25.617 44,760 +5,116 0.01% 1,146,605
2010-07-22 2010-07-20 24.240 39,644 -6,395 0.00% 960,990
2010-07-12 2010-07-08 23.646 46,039 -1,279 0.01% 1,088,648
2010-07-06 2010-07-02 22.614 47,318 -6,394 0.01% 1,070,051
2010-07-05 2010-06-30 22.989 53,712 +1,279 0.01% 1,234,805
2010-07-02 2010-06-29 23.114 52,433 +6,394 0.01% 1,211,962
2010-06-30 2010-06-28 23.896 46,039 -6,394 0.01% 1,100,168
2010-06-29 2010-06-25 24.053 52,433 +6,394 0.01% 1,261,162
2010-06-18 2010-06-15 23.302 46,039 -12,788 0.01% 1,072,808
2010-06-17 2010-06-14 23.271 58,827 +12,788 0.01% 1,368,956
2010-05-27 2010-05-25 22.708 46,039 -6,394 0.01% 1,045,447
2010-05-26 2010-05-24 23.584 52,433 +6,394 0.01% 1,236,562
2010-05-14 2010-05-12 23.701 46,039 -6,394 0.01% 1,091,175
2010-05-13 2010-05-11 23.670 52,433 +6,744 0.01% 1,241,067
2010-05-11 2010-05-07 23.134 45,689 +6,346 0.01% 1,056,959
2010-05-06 2010-05-04 25.214 39,343 +3,173 0.00% 991,992
2010-04-19 2010-04-15 28.523 36,170 +2,538 0.00% 1,031,686
2010-04-15 2010-04-13 28.397 33,632 +2,538 0.00% 955,054
2010-04-09 2010-04-07 29.469 31,094 -5,711 0.00% 916,302
2010-03-31 2010-03-29 26.664 36,805 -1,904 0.00% 981,358
2010-03-24 2010-03-22 26.033 38,709 -3,173 0.00% 1,007,726
2010-03-23 2010-03-19 26.538 41,882 +3,173 0.00% 1,111,450
2010-03-16 2010-03-12 26.317 38,709 -31,728 0.00% 1,018,706
2010-03-15 2010-03-11 26.159 70,437 +33,632 0.01% 1,842,593
2010-03-10 2010-03-08 26.695 36,805 -31,729 0.00% 982,518
2010-03-08 2010-03-04 25.561 68,534 -3,807 0.01% 1,751,771
2010-03-03 2010-03-01 26.317 72,341 -12,691 0.01% 1,903,801
2010-03-01 2010-02-25 24.836 85,032 +39,978 0.01% 2,111,831
2010-02-26 2010-02-24 25.340 45,054 +6,345 0.01% 1,141,668
2010-02-25 2010-02-23 25.624 38,709 -5,076 0.00% 991,866
2010-02-24 2010-02-22 25.245 43,785 -47,593 0.00% 1,105,372
2010-02-23 2010-02-19 24.363 91,378 +6,346 0.01% 2,226,238
2010-02-22 2010-02-18 25.308 85,032 +6,345 0.01% 2,152,031
2010-02-19 2010-02-17 25.561 78,687 -12,691 0.01% 2,011,288
2010-02-18 2010-02-12 25.088 91,378 +12,691 0.01% 2,292,478
2010-02-10 2010-02-08 22.882 78,687 +2,539 0.01% 1,800,487
2010-02-09 2010-02-05 23.291 76,148 +5,076 0.01% 1,773,591
2010-02-08 2010-02-04 24.615 71,072 +34,902 0.01% 1,749,444
2010-02-02 2010-01-29 24.710 36,170 +634 0.00% 893,748
2010-01-27 2010-01-25 26.916 35,536 -3,173 0.00% 956,482
2010-01-26 2010-01-22 26.758 38,709 +4,442 0.00% 1,035,786
2010-01-25 2010-01-21 27.136 34,267 +5,077 0.00% 929,886
2010-01-19 2010-01-15 28.019 29,190 +3,173 0.00% 817,874
2010-01-18 2010-01-14 28.744 26,017 +3,172 0.00% 747,829
2010-01-14 2010-01-12 30.666 22,845 -19,037 0.00% 700,575
2010-01-13 2010-01-11 30.856 41,882 +13,961 0.00% 1,292,292
2010-01-11 2010-01-07 30.225 27,921 -25,383 0.00% 843,918
2010-01-08 2010-01-06 30.729 53,304 +11,422 0.01% 1,638,004
2010-01-07 2010-01-05 31.202 41,882 +14,595 0.00% 1,306,812
2009-12-11 2009-12-09 29.942 27,287 +11,423 0.00% 817,015
2009-12-01 2009-11-27 29.595 15,864 +6,345 0.00% 469,493
2009-11-23 2009-11-19 31.423 9,519 -3,172 0.00% 299,114
2009-11-19 2009-11-17 31.911 12,691 -49,497 0.00% 404,987
2009-11-18 2009-11-16 32.227 62,188 +46,324 0.01% 2,004,105
2009-11-02 2009-10-29 27.987 15,864 +6,345 0.00% 443,993
2009-10-14 2009-10-12 28.208 9,519 -6,345 0.00% 268,513
2009-10-13 2009-10-09 28.712 15,864 -14,595 0.00% 455,493
2009-10-12 2009-10-08 29.059 30,459 +1,903 0.00% 885,110
2009-10-09 2009-10-07 28.492 28,556 +12,692 0.00% 813,610
2009-09-28 2009-09-24 27.735 15,864 +6,345 0.00% 439,993
2009-09-23 2009-09-21 28.838 9,519 -634 0.00% 274,513
2009-09-22 2009-09-18 29.469 10,153 -2,538 0.00% 299,196
2009-09-18 2009-09-16 29.626 12,691 -10,154 0.00% 375,988
2009-09-17 2009-09-15 28.649 22,845 -634 0.00% 654,494
2009-09-14 2009-09-10 28.870 23,479 -2,538 0.00% 677,837
2009-09-11 2009-09-09 29.532 26,017 -12,692 0.00% 768,329
2009-09-10 2009-09-08 28.996 38,709 +9,519 0.00% 1,122,407
2009-09-09 2009-09-07 27.893 29,190 +634 0.00% 814,194
2009-09-08 2009-09-04 27.546 28,556 -50,765 0.00% 786,610
2009-09-07 2009-09-03 27.168 79,321 +50,765 0.01% 2,154,993
2009-08-31 2009-08-27 26.758 28,556 -22,210 0.00% 764,109
2009-08-27 2009-08-25 27.672 50,766 +3,173 0.01% 1,404,811
2009-08-26 2009-08-24 27.483 47,593 +19,037 0.01% 1,308,007
2009-08-24 2009-08-20 26.159 28,556 -5,076 0.00% 747,009
2009-08-21 2009-08-19 25.182 33,632 +5,076 0.00% 846,935
2009-08-18 2009-08-14 27.672 28,556 -319,188 0.00% 790,210
2009-08-17 2009-08-13 28.050 347,744 +319,188 0.04% 9,754,391
2009-08-14 2009-08-12 27.010 28,556 -279,210 0.00% 771,310
2009-08-13 2009-08-11 28.114 307,766 -4,442 0.03% 8,652,388
2009-08-12 2009-08-10 28.334 312,208 +289,998 0.04% 8,846,148
2009-08-11 2009-08-07 26.727 22,210 +6,346 0.00% 593,601
2009-08-10 2009-08-06 28.303 15,864 +6,345 0.00% 448,993
2009-08-06 2009-08-04 29.406 9,519 -19,037 0.00% 279,913
2009-08-05 2009-08-03 29.847 28,556 -25,382 0.00% 852,311
2009-08-04 2009-07-31 28.177 53,938 +38,074 0.01% 1,519,787
2009-08-03 2009-07-30 26.191 15,864 -6,346 0.00% 415,493
2009-07-31 2009-07-29 25.718 22,210 +12,691 0.00% 571,201
2009-07-28 2009-07-24 25.561 9,519 -16,498 0.00% 243,312
2009-07-27 2009-07-23 24.016 26,017 +15,864 0.00% 624,831
2009-07-22 2009-07-20 23.449 10,153 -6,346 0.00% 238,077
2009-07-21 2009-07-17 21.684 16,499 -17,768 0.00% 357,764
2009-07-17 2009-07-15 20.959 34,267 +5,077 0.00% 718,205
2009-07-07 2009-07-03 20.297 29,190 +6,345 0.00% 592,476
2009-06-30 2009-06-26 21.306 22,845 -19,037 0.00% 486,730
2009-06-29 2009-06-25 20.171 41,882 -107,877 0.00% 844,808
2009-06-26 2009-06-24 19.635 149,759 +126,914 0.02% 2,940,570
2009-06-24 2009-06-22 19.509 22,845 -4,442 0.00% 445,689
2009-06-23 2009-06-19 19.415 27,287 +10,788 0.00% 529,770
2009-06-16 2009-06-12 22.661 16,499 +6,346 0.00% 373,884
2009-06-10 2009-06-08 21.873 10,153 -27,287 0.00% 222,077
2009-06-09 2009-06-05 22.472 37,440 +27,287 0.00% 841,348
2009-06-08 2009-06-04 22.125 10,153 -63,457 0.00% 224,637
2009-06-05 2009-06-03 22.661 73,610 +63,457 0.01% 1,668,077
2009-06-04 2009-06-02 22.440 10,153 -82,494 0.00% 227,837
2009-06-03 2009-06-01 21.968 92,647 +50,765 0.01% 2,035,235
2009-06-02 2009-05-29 20.203 41,882 +19,037 0.00% 846,128
2009-06-01 2009-05-27 19.194 22,845 +12,692 0.00% 438,489
2009-05-29 2009-05-26 18.406 10,153 -12,692 0.00% 186,878
2009-05-25 2009-05-21 18.582 22,845 +12,692 0.00% 424,500
2009-05-22 2009-05-20 18.550 10,153 -66,664 0.00% 188,338
2009-05-21 2009-05-19 19.154 76,817 +66,743 0.01% 1,471,315
2009-05-18 2009-05-14 17.311 10,074 -12,593 0.00% 174,393
2009-05-15 2009-05-13 17.978 22,667 +12,593 0.00% 407,513
2009-05-08 2009-05-06 16.549 10,074 -21,408 0.00% 166,713
2009-05-07 2009-05-05 16.358 31,482 -10,075 0.00% 514,992
2009-05-06 2009-05-04 16.136 41,557 +23,927 0.00% 670,562
2009-05-04 2009-04-29 13.881 17,630 -7,556 0.00% 244,717
2009-04-30 2009-04-28 12.896 25,186 -2,519 0.00% 324,800
2009-04-29 2009-04-27 13.341 27,705 +7,556 0.00% 369,606
2009-04-28 2009-04-24 14.167 20,149 -5,037 0.00% 285,443
2009-04-24 2009-04-22 13.674 25,186 -30,223 0.00% 344,400
2009-04-23 2009-04-21 14.738 55,409 +45,335 0.01% 816,638
2009-04-20 2009-04-16 16.231 10,074 -18,890 0.00% 163,514
2009-04-17 2009-04-15 16.485 28,964 -50,372 0.00% 477,482
2009-04-16 2009-04-14 15.739 79,336 +69,262 0.01% 1,248,662
2009-04-15 2009-04-09 14.135 10,074 -6,297 0.00% 142,394
2009-04-14 2009-04-08 13.627 16,371 -25,186 0.00% 223,082
2009-04-09 2009-04-07 14.357 41,557 +31,483 0.00% 596,642
2009-04-06 2009-04-02 13.944 10,074 -37,779 0.00% 140,475
2009-04-03 2009-04-01 13.023 47,853 +30,223 0.01% 623,195
2009-04-01 2009-03-30 12.769 17,630 +7,556 0.00% 225,118
2009-03-31 2009-03-27 14.405 10,074 -18,890 0.00% 145,114
2009-03-30 2009-03-26 14.151 28,964 +18,890 0.00% 409,862
2009-03-27 2009-03-25 13.436 10,074 -3,149 0.00% 135,355
2009-03-26 2009-03-24 13.436 13,223 -54,779 0.00% 177,665
2009-03-25 2009-03-23 13.897 68,002 +46,594 0.01% 944,998
2009-03-24 2009-03-20 12.451 21,408 -3,148 0.00% 266,559
2009-03-23 2009-03-19 12.197 24,556 -18,890 0.00% 299,516
2009-03-20 2009-03-18 11.340 43,446 +12,593 0.00% 492,662
2009-03-19 2009-03-17 11.149 30,853 -11,963 0.00% 343,982
2009-03-18 2009-03-16 11.197 42,816 +18,260 0.00% 479,398
2009-03-17 2009-03-13 10.101 24,556 -31,483 0.00% 248,037
2009-03-16 2009-03-12 9.529 56,039 -62,965 0.01% 534,002
2009-03-13 2009-03-11 9.640 119,004 +93,188 0.01% 1,147,232
2009-03-12 2009-03-10 9.640 25,816 -50,372 0.00% 248,874
2009-03-11 2009-03-09 9.148 76,188 +6,297 0.01% 696,964
2009-03-10 2009-03-06 9.370 69,891 +37,779 0.01% 654,899
2009-03-09 2009-03-05 9.402 32,112 -56,669 0.00% 301,919
2009-03-06 2009-03-04 9.688 88,781 +56,669 0.01% 860,104
2009-02-27 2009-02-25 9.545 32,112 -37,149 0.00% 306,509
2009-02-26 2009-02-24 9.291 69,261 +12,593 0.01% 643,496
2009-02-25 2009-02-23 9.704 56,668 +17,000 0.01% 549,896
2009-02-24 2009-02-20 9.481 39,668 +6,297 0.00% 376,111
2009-02-23 2009-02-19 9.799 33,371 -18,890 0.00% 327,006
2009-02-20 2009-02-18 9.879 52,261 +18,890 0.01% 516,261
2009-02-19 2009-02-17 9.879 33,371 -18,890 0.00% 329,656
2009-02-16 2009-02-12 10.101 52,261 -25,186 0.01% 527,881
2009-02-13 2009-02-11 10.546 77,447 +25,186 0.01% 816,721
2009-02-12 2009-02-10 10.974 52,261 -16,371 0.01% 573,531
2009-02-11 2009-02-09 10.895 68,632 +12,593 0.01% 747,742
2009-02-10 2009-02-06 10.244 56,039 +31,483 0.01% 574,052
2009-02-09 2009-02-05 9.688 24,556 -12,593 0.00% 237,897
2009-02-06 2009-02-04 9.275 37,149 -12,593 0.00% 344,557
2009-02-05 2009-02-03 8.449 49,742 -1,889 0.01% 420,277
2009-01-30 2009-01-23 7.814 51,631 -3,778 0.01% 403,438
2009-01-29 2009-01-22 7.909 55,409 -3,148 0.01% 438,239
2009-01-22 2009-01-20 8.910 58,557 +12,593 0.01% 521,726
2009-01-20 2009-01-16 8.957 45,964 -34,631 0.01% 411,716
2009-01-19 2009-01-15 9.132 80,595 +37,779 0.01% 735,999
2009-01-14 2009-01-12 9.640 42,816 -6,297 0.00% 412,758
2009-01-13 2009-01-09 10.371 49,113 -6,296 0.01% 509,343
2009-01-12 2009-01-08 10.180 55,409 +22,667 0.01% 564,078
2009-01-08 2009-01-06 11.244 32,742 -12,593 0.00% 368,162
2009-01-06 2009-01-02 9.958 45,335 +31,483 0.01% 451,442
2009-01-05 2008-12-31 9.021 13,852 -6,297 0.00% 124,957
2009-01-02 2008-12-29 9.132 20,149 +6,297 0.00% 184,002
2008-12-29 2008-12-22 9.434 13,852 -12,593 0.00% 130,677
2008-12-23 2008-12-19 9.974 26,445 -107,041 0.00% 263,757
2008-12-22 2008-12-18 10.307 133,486 +119,634 0.02% 1,375,883
2008-12-16 2008-12-12 8.576 13,852 -6,297 0.00% 118,798
2008-12-15 2008-12-11 9.688 20,149 -47,224 0.00% 195,202
2008-12-12 2008-12-10 10.006 67,373 +38,409 0.01% 674,105
2008-12-11 2008-12-09 8.735 28,964 -3,148 0.00% 253,001
2008-12-10 2008-12-08 8.370 32,112 +6,296 0.00% 268,769
2008-12-09 2008-12-05 7.353 25,816 +3,778 0.00% 189,833
2008-12-08 2008-12-04 7.163 22,038 -3,148 0.00% 157,852
2008-12-05 2008-12-03 7.544 25,186 +3,148 0.00% 190,000
2008-12-01 2008-11-27 6.766 22,038 -6,296 0.00% 149,102
2008-11-28 2008-11-26 6.575 28,334 -3,148 0.00% 186,298
2008-11-27 2008-11-25 6.273 31,482 +9,444 0.00% 197,497
2008-11-26 2008-11-24 6.130 22,038 -12,593 0.00% 135,102
2008-11-25 2008-11-21 6.115 34,631 +12,593 0.00% 211,752
2008-11-20 2008-11-18 6.670 22,038 -6,296 0.00% 147,002
2008-11-19 2008-11-17 7.353 28,334 -6,297 0.00% 208,348
2008-11-18 2008-11-14 7.306 34,631 +6,297 0.00% 253,002
2008-11-17 2008-11-13 7.083 28,334 -18,890 0.00% 200,698
2008-11-14 2008-11-12 7.687 47,224 +12,593 0.01% 363,002
2008-11-12 2008-11-10 8.100 34,631 -6,296 0.00% 280,502
2008-11-11 2008-11-07 6.829 40,927 +18,889 0.00% 279,498
2008-11-10 2008-11-06 6.575 22,038 -6,296 0.00% 144,902
2008-11-07 2008-11-05 6.797 28,334 +6,296 0.00% 192,598
2008-11-03 2008-10-30 5.813 22,038 -113,337 0.00% 128,102
2008-10-31 2008-10-29 4.638 135,375 +113,337 0.02% 627,802
2008-10-29 2008-10-27 4.526 22,038 -3,148 0.00% 99,751
2008-10-22 2008-10-20 7.941 25,186 -94,447 0.00% 200,000
2008-10-21 2008-10-17 7.512 119,633 +94,447 0.01% 898,697
2008-10-14 2008-10-10 8.338 25,186 +1,259 0.00% 210,000
2008-10-13 2008-10-09 9.529 23,927 -1,259 0.00% 228,003
2008-09-25 2008-09-23 13.690 25,186 -5,037 0.00% 344,800
2008-09-24 2008-09-22 15.914 30,223 -6,297 0.00% 480,957
2008-09-23 2008-09-19 14.294 36,520 +11,334 0.00% 522,005
2008-09-17 2008-09-12 14.135 25,186 -5,667 0.00% 356,000
2008-08-15 2008-08-13 16.644 30,853 -6,296 0.00% 513,523
2008-08-14 2008-08-12 16.676 37,149 +6,296 0.00% 619,495
2008-08-13 2008-08-11 17.565 30,853 +1,259 0.00% 541,943
2008-08-07 2008-08-04 21.663 29,594 +2,519 0.00% 641,090
2008-07-28 2008-07-24 23.982 27,075 +1,259 0.00% 649,302
2008-07-25 2008-07-23 24.236 25,816 -1,259 0.00% 625,669
2008-07-24 2008-07-22 24.109 27,075 +1,259 0.00% 652,742
2008-07-23 2008-07-21 24.458 25,816 -6,296 0.00% 631,409
2008-07-22 2008-07-18 23.982 32,112 +6,296 0.00% 770,097
2008-07-02 2008-06-27 23.982 25,816 -12,593 0.00% 619,109
2008-06-30 2008-06-26 24.204 38,409 +12,593 0.00% 929,649
2008-06-19 2008-06-17 25.538 25,816 -1,259 0.00% 659,289
2008-06-17 2008-06-13 24.839 27,075 +630 0.00% 672,522
2008-06-16 2008-06-12 25.697 26,445 -12,593 0.00% 679,553
2008-06-04 2008-06-02 29.508 39,038 -42,187 0.00% 1,151,952
2008-06-03 2008-05-30 28.429 81,225 +12,593 0.01% 2,309,106
2008-06-02 2008-05-29 28.016 68,632 +42,187 0.01% 1,922,765
2008-05-30 2008-05-28 27.380 26,445 -3,149 0.00% 724,072
2008-05-28 2008-05-26 27.761 29,594 -4,407 0.00% 821,573
2008-05-26 2008-05-22 28.810 34,001 +630 0.00% 979,558
2008-05-23 2008-05-21 29.159 33,371 -630 0.00% 973,068
2008-05-22 2008-05-20 29.254 34,001 -17,001 0.00% 994,678
2008-05-21 2008-05-19 30.080 51,002 +11,964 0.01% 1,534,152
2008-05-20 2008-05-16 28.968 39,038 +9,444 0.00% 1,130,872
2008-05-19 2008-05-15 29.000 29,594 +3,778 0.00% 858,234
2008-05-16 2008-05-14 29.000 25,816 -5,037 0.00% 748,671
2008-05-13 2008-05-08 28.397 30,853 +2,519 0.00% 876,125
2008-05-09 2008-05-07 28.873 28,334 -2,519 0.00% 818,093
2008-05-02 2008-04-29 30.045 30,853 +6,735 0.00% 926,965
2008-04-28 2008-04-24 31.371 24,118 -4,947 0.00% 756,594
2008-04-25 2008-04-23 31.209 29,065 +4,328 0.00% 907,084
2008-04-16 2008-04-14 26.843 24,737 -1,855 0.00% 664,011
2008-04-15 2008-04-11 27.942 26,592 -4,329 0.00% 743,045
2008-04-14 2008-04-10 27.231 30,921 +6,184 0.00% 842,007
2008-04-10 2008-04-08 27.134 24,737 -3,092 0.00% 671,211
2008-04-09 2008-04-07 26.519 27,829 +3,092 0.00% 738,009
2008-04-08 2008-04-03 25.452 24,737 -43,289 0.00% 629,610
2008-04-07 2008-04-02 24.385 68,026 +43,289 0.01% 1,658,809
2008-04-03 2008-04-01 23.706 24,737 -2,473 0.00% 586,410
2008-04-01 2008-03-28 23.964 27,210 +2,473 0.00% 652,074
2008-03-17 2008-03-13 25.517 24,737 -6,184 0.00% 631,210
2008-03-13 2008-03-11 27.102 30,921 +3,092 0.00% 838,007
2008-03-11 2008-03-07 27.748 27,829 +2,474 0.00% 772,209
2008-03-07 2008-03-05 27.651 25,355 +618 0.00% 701,100
2008-03-06 2008-03-04 28.363 24,737 -4,947 0.00% 701,612
2008-03-05 2008-03-03 29.268 29,684 -18,552 0.00% 868,803
2008-03-04 2008-02-29 30.206 48,236 +6,184 0.01% 1,457,029
2008-03-03 2008-02-28 30.691 42,052 +6,184 0.00% 1,290,634
2008-02-29 2008-02-27 30.012 35,868 +4,947 0.00% 1,076,478
2008-02-27 2008-02-25 29.915 30,921 -12,368 0.00% 925,008
2008-02-25 2008-02-21 29.527 43,289 +6,184 0.01% 1,278,199
2008-02-22 2008-02-20 27.781 37,105 -10,513 0.00% 1,030,803
2008-02-21 2008-02-19 27.263 47,618 +7,421 0.01% 1,298,222
2008-02-19 2008-02-15 26.778 40,197 +6,184 0.00% 1,076,401
2008-02-18 2008-02-14 25.517 34,013 -6,184 0.00% 867,905
2008-02-15 2008-02-13 24.159 40,197 -3,092 0.00% 971,101
2008-02-12 2008-02-06 23.382 43,289 +6,184 0.01% 1,012,199
2008-02-11 2008-02-04 25.743 37,105 +3,092 0.00% 955,203
2008-02-05 2008-02-01 23.415 34,013 -4,329 0.00% 796,404
2008-02-04 2008-01-31 22.186 38,342 +1,856 0.00% 850,646
2008-02-01 2008-01-30 23.156 36,486 -9,895 0.00% 844,869
2008-01-30 2008-01-28 24.870 46,381 +1,855 0.01% 1,153,497
2008-01-28 2008-01-24 24.450 44,526 -1,855 0.01% 1,088,643
2008-01-25 2008-01-23 26.843 46,381 -6,184 0.01% 1,244,997
2008-01-17 2008-01-15 33.149 52,565 +9,276 0.01% 1,742,491
2008-01-16 2008-01-14 32.422 43,289 +11,131 0.01% 1,403,499
2008-01-15 2008-01-11 32.988 32,158 -37,723 0.00% 1,060,814
2008-01-14 2008-01-10 34.200 69,881 -2,474 0.01% 2,389,954
2008-01-11 2008-01-09 33.230 72,355 +47,618 0.01% 2,404,365
2008-01-10 2008-01-08 30.530 24,737 -43,289 0.00% 755,212
2008-01-09 2008-01-07 31.856 68,026 -24,736 0.01% 2,167,012
2008-01-08 2008-01-04 32.502 92,762 +68,025 0.01% 3,014,993
2007-12-10 2007-12-06 35.009 24,737 -17,315 0.00% 866,014
2007-12-07 2007-12-05 33.958 42,052 +16,079 0.00% 1,427,993
2007-12-06 2007-12-04 32.745 25,973 +618 0.00% 850,486
2007-12-04 2007-11-30 33.311 25,355 +618 0.00% 844,600
2007-12-03 2007-11-29 32.907 24,737 -1,236 0.00% 814,013
2007-11-29 2007-11-27 31.597 25,973 -3,092 0.00% 820,667
2007-11-28 2007-11-26 31.726 29,065 +2,473 0.00% 922,124
2007-11-27 2007-11-23 30.012 26,592 +3,092 0.00% 798,085
2007-11-23 2007-11-21 30.400 23,500 +1,237 0.00% 714,407
2007-11-22 2007-11-20 32.583 22,263 +618 0.00% 725,402
2007-11-20 2007-11-16 31.468 21,645 -6,184 0.00% 681,115
2007-11-19 2007-11-15 34.443 27,829 +2,474 0.00% 958,511
2007-11-16 2007-11-14 33.796 25,355 +8,658 0.00% 856,900
2007-11-15 2007-11-13 30.982 16,697 +6,184 0.00% 517,314
2007-11-06 2007-11-02 40.588 10,513 +2,474 0.00% 426,698
2007-11-05 2007-11-01 42.366 8,039 -12,369 0.00% 340,583
2007-10-31 2007-10-29 43.741 20,408 +9,277 0.00% 892,664
2007-10-30 2007-10-26 40.345 11,131 +2,473 0.00% 449,081
2007-10-29 2007-10-25 40.022 8,658 +3,092 0.00% 346,508
2007-10-26 2007-10-24 42.528 5,566 -6,184 0.00% 236,711
2007-10-25 2007-10-23 45.681 11,750 -8,039 0.00% 536,755
2007-10-24 2007-10-22 46.328 19,789 -12,369 0.00% 916,787
2007-10-23 2007-10-18 49.724 32,158 +27,829 0.00% 1,599,021
2007-10-22 2007-10-17 47.783 4,329 -12,368 0.00% 206,855
2007-10-18 2007-10-16 48.430 16,697 -16,079 0.00% 808,640
2007-10-17 2007-10-15 49.805 32,776 -24,118 0.00% 1,632,401
2007-10-16 2007-10-12 48.026 56,894 +21,644 0.01% 2,732,392
2007-10-15 2007-10-11 46.975 35,250 +32,776 0.00% 1,655,867
2007-10-11 2007-10-09 44.630 2,474 -4,947 0.00% 110,415
2007-10-10 2007-10-08 42.851 7,421 -11,131 0.00% 318,001
2007-10-09 2007-10-05 43.013 18,552 +13,605 0.00% 797,981
2007-10-08 2007-10-04 40.022 4,947 -8,658 0.00% 197,987
2007-10-05 2007-10-03 41.477 13,605 -12,368 0.00% 564,295
2007-10-04 2007-10-02 44.549 25,973 +16,697 0.00% 1,157,081
2007-10-03 2007-09-28 40.668 9,276 +5,566 0.00% 377,241
2007-10-02 2007-09-27 38.243 3,710 -4,329 0.00% 141,881
2007-09-28 2007-09-25 36.868 8,039 -46,382 0.00% 296,386
2007-09-27 2007-09-24 37.111 54,421 +17,316 0.01% 2,019,618
2007-09-25 2007-09-21 34.685 37,105 +8,040 0.00% 1,287,004
2007-09-24 2007-09-20 32.907 29,065 +9,276 0.00% 956,434
2007-09-21 2007-09-19 30.788 19,789 -18,553 0.00% 609,272
2007-09-20 2007-09-18 29.721 38,342 +24,737 0.00% 1,139,568
2007-09-19 2007-09-17 29.333 13,605 -18,553 0.00% 399,076
2007-09-18 2007-09-14 29.139 32,158 +8,658 0.00% 937,052
2007-09-17 2007-09-13 28.816 23,500 -7,421 0.00% 677,167
2007-09-14 2007-09-12 28.848 30,921 +6,803 0.00% 892,007
2007-09-13 2007-09-11 27.813 24,118 -4,947 0.00% 670,795
2007-09-12 2007-09-10 28.039 29,065 +6,802 0.00% 814,966
2007-09-10 2007-09-06 27.651 22,263 -4,947 0.00% 615,602
2007-09-07 2007-09-05 27.263 27,210 +2,473 0.00% 741,833
2007-09-06 2007-09-04 27.878 24,737 -251,076 0.00% 689,611
2007-09-05 2007-09-03 28.589 275,813 -8,658 0.03% 7,885,279
2007-09-04 2007-08-31 29.139 284,471 +265,919 0.03% 8,289,205
2007-09-03 2007-08-30 27.651 18,552 -76,684 0.00% 512,988
2007-08-31 2007-08-29 29.624 95,236 -53,802 0.01% 2,821,283
2007-08-30 2007-08-28 32.907 149,038 -48,855 0.02% 4,904,351
2007-08-29 2007-08-27 31.176 197,893 +61,842 0.02% 6,169,608
2007-08-28 2007-08-24 24.741 136,051 +117,499 0.02% 3,365,993
2007-08-27 2007-08-23 23.835 18,552 +6,184 0.00% 442,189
2007-08-24 2007-08-22 22.930 12,368 +6,184 0.00% 283,593
2007-08-23 2007-08-21 21.539 6,184 +6,184 0.00% 133,197
2007-08-14 2007-08-10 22.736 0 -12,368
2007-08-13 2007-08-09 23.641 12,368 +12,368 0.00% 292,393
2007-07-27 2007-07-25 24.967 0 -6,184
2007-07-26 2007-07-24 24.999 6,184 -6,184 0.00% 154,596
2007-07-24 2007-07-20 24.320 12,368 +12,368 0.00% 300,793
2007-07-16 2007-07-12 24.773 0 -81,012
2007-07-13 2007-07-11 24.417 81,012 +31,539 0.01% 1,978,092
2007-07-12 2007-07-10 23.997 49,473 +30,921 0.01% 1,187,196
2007-07-10 2007-07-06 22.477 18,552 -24,737 0.00% 416,990
2007-07-09 2007-07-05 22.444 43,289 -12,368 0.01% 971,599
2007-07-06 2007-07-04 22.121 55,657 -74,210 0.01% 1,231,193
2007-07-05 2007-07-03 22.056 129,867 +123,683 0.02% 2,864,397
2007-06-29 2007-06-27 21.733 6,184 -1,855 0.00% 134,397
2007-06-26 2007-06-22 22.315 8,039 0.00% 179,391

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top