History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 7,542,316 | +0 | 0.54% | 274,691,149 |
| 2025-10-13 | 2025-10-09 | 38.080 | 7,542,316 | +0 | 0.54% | 287,211,393 |
| 2025-10-10 | 2025-10-08 | 35.200 | 7,542,316 | -208,000 | 0.54% | 265,489,523 |
| 2025-10-09 | 2025-10-06 | 33.200 | 7,750,316 | +489,800 | 0.56% | 257,310,491 |
| 2025-10-08 | 2025-10-03 | 32.820 | 7,260,516 | +243,000 | 0.52% | 238,290,135 |
| 2025-10-06 | 2025-10-02 | 31.480 | 7,017,516 | +1,101,000 | 0.51% | 220,911,404 |
| 2025-10-03 | 2025-09-30 | 30.500 | 5,916,516 | +487,000 | 0.43% | 180,453,738 |
| 2025-10-02 | 2025-09-29 | 28.020 | 5,429,516 | -3,000 | 0.39% | 152,135,038 |
| 2025-09-30 | 2025-09-26 | 26.940 | 5,432,516 | +226,000 | 0.39% | 146,351,981 |
| 2025-09-29 | 2025-09-25 | 26.720 | 5,206,516 | +252,000 | 0.38% | 139,118,108 |
| 2025-09-26 | 2025-09-24 | 24.800 | 4,954,516 | -2,000 | 0.36% | 122,871,997 |
| 2025-09-25 | 2025-09-23 | 24.720 | 4,956,516 | -18,000 | 0.36% | 122,525,076 |
| 2025-09-24 | 2025-09-22 | 24.780 | 4,974,516 | -30,000 | 0.36% | 123,268,506 |
| 2025-09-23 | 2025-09-19 | 25.380 | 5,004,516 | +22,000 | 0.36% | 127,014,616 |
| 2025-09-22 | 2025-09-18 | 25.060 | 4,982,516 | -220,000 | 0.36% | 124,861,851 |
| 2025-09-19 | 2025-09-17 | 25.840 | 5,202,516 | +560,773 | 0.37% | 134,433,013 |
| 2025-09-18 | 2025-09-16 | 25.860 | 4,641,743 | -14,000 | 0.33% | 120,035,474 |
| 2025-09-17 | 2025-09-15 | 26.500 | 4,655,743 | +23,000 | 0.34% | 123,377,190 |
| 2025-09-16 | 2025-09-12 | 26.960 | 4,632,743 | +386,227 | 0.33% | 124,898,751 |
| 2025-09-15 | 2025-09-11 | 25.180 | 4,246,516 | -11,000 | 0.31% | 106,927,273 |
| 2025-09-12 | 2025-09-10 | 24.380 | 4,257,516 | +140,464 | 0.31% | 103,798,240 |
| 2025-09-11 | 2025-09-09 | 24.200 | 4,117,052 | +380,436 | 0.30% | 99,632,658 |
| 2025-09-10 | 2025-09-08 | 24.200 | 3,736,616 | +296,000 | 0.27% | 90,426,107 |
| 2025-09-09 | 2025-09-05 | 24.560 | 3,440,616 | -2,000 | 0.25% | 84,501,529 |
| 2025-09-08 | 2025-09-04 | 23.800 | 3,442,616 | -75,000 | 0.25% | 81,934,261 |
| 2025-09-05 | 2025-09-03 | 24.440 | 3,517,616 | -207,000 | 0.25% | 85,970,535 |
| 2025-09-04 | 2025-09-02 | 23.340 | 3,724,616 | +24,000 | 0.27% | 86,932,537 |
| 2025-09-03 | 2025-09-01 | 23.840 | 3,700,616 | +235,000 | 0.27% | 88,222,685 |
| 2025-09-02 | 2025-08-29 | 22.820 | 3,465,616 | -938,000 | 0.25% | 79,085,357 |
| 2025-09-01 | 2025-08-28 | 21.020 | 4,403,616 | -1,211,900 | 0.32% | 92,564,008 |
| 2025-08-29 | 2025-08-27 | 21.100 | 5,615,516 | -43,000 | 0.40% | 118,487,388 |
| 2025-08-28 | 2025-08-26 | 21.280 | 5,658,516 | -268,000 | 0.41% | 120,413,220 |
| 2025-08-27 | 2025-08-25 | 20.760 | 5,926,516 | +184,000 | 0.43% | 123,034,472 |
| 2025-08-26 | 2025-08-22 | 19.160 | 5,742,516 | -19,000 | 0.41% | 110,026,607 |
| 2025-08-25 | 2025-08-21 | 19.300 | 5,761,516 | +5,000 | 0.42% | 111,197,259 |
| 2025-08-22 | 2025-08-20 | 19.380 | 5,756,516 | +18,000 | 0.41% | 111,561,280 |
| 2025-08-21 | 2025-08-19 | 19.060 | 5,738,516 | -47,000 | 0.41% | 109,376,115 |
| 2025-08-20 | 2025-08-18 | 19.310 | 5,785,516 | -12,000 | 0.42% | 111,718,314 |
| 2025-08-19 | 2025-08-15 | 20.220 | 5,797,516 | -157,000 | 0.42% | 117,225,774 |
| 2025-08-18 | 2025-08-14 | 19.150 | 5,954,516 | -16,000 | 0.43% | 114,028,981 |
| 2025-08-15 | 2025-08-13 | 18.650 | 5,970,516 | +124,000 | 0.43% | 111,350,123 |
| 2025-08-14 | 2025-08-12 | 17.470 | 5,846,516 | -30,000 | 0.42% | 102,138,635 |
| 2025-08-13 | 2025-08-11 | 17.450 | 5,876,516 | -302,000 | 0.42% | 102,545,204 |
| 2025-08-12 | 2025-08-08 | 16.870 | 6,178,516 | -7,000 | 0.45% | 104,231,565 |
| 2025-08-11 | 2025-08-07 | 16.760 | 6,185,516 | -1,000 | 0.45% | 103,669,248 |
| 2025-08-08 | 2025-08-06 | 16.660 | 6,186,516 | -22,000 | 0.45% | 103,067,357 |
| 2025-08-07 | 2025-08-05 | 16.130 | 6,208,516 | -16,000 | 0.45% | 100,143,363 |
| 2025-08-06 | 2025-08-04 | 15.890 | 6,224,516 | -27,000 | 0.45% | 98,907,559 |
| 2025-08-05 | 2025-08-01 | 15.620 | 6,251,516 | -210,000 | 0.45% | 97,648,680 |
| 2025-08-04 | 2025-07-31 | 15.780 | 6,461,516 | -129,000 | 0.47% | 101,962,722 |
| 2025-08-01 | 2025-07-30 | 16.620 | 6,590,516 | -141,000 | 0.47% | 109,534,376 |
| 2025-07-31 | 2025-07-29 | 16.800 | 6,731,516 | +4,000 | 0.49% | 113,089,469 |
| 2025-07-30 | 2025-07-28 | 16.760 | 6,727,516 | -67,000 | 0.48% | 112,753,168 |
| 2025-07-29 | 2025-07-25 | 16.880 | 6,794,516 | -126,000 | 0.49% | 114,691,430 |
| 2025-07-28 | 2025-07-24 | 17.040 | 6,920,516 | +16,000 | 0.50% | 117,925,593 |
| 2025-07-25 | 2025-07-23 | 16.740 | 6,904,516 | +20,000 | 0.50% | 115,581,598 |
| 2025-07-24 | 2025-07-22 | 16.580 | 6,884,516 | +161,000 | 0.50% | 114,145,275 |
| 2025-07-23 | 2025-07-21 | 16.100 | 6,723,516 | +137,000 | 0.48% | 108,248,608 |
| 2025-07-22 | 2025-07-18 | 15.320 | 6,586,516 | +23,000 | 0.47% | 100,905,425 |
| 2025-07-21 | 2025-07-17 | 15.060 | 6,563,516 | -33,000 | 0.47% | 98,846,551 |
| 2025-07-18 | 2025-07-16 | 15.320 | 6,596,516 | -76,000 | 0.48% | 101,058,625 |
| 2025-07-17 | 2025-07-15 | 15.520 | 6,672,516 | +19,000 | 0.48% | 103,557,448 |
| 2025-07-16 | 2025-07-14 | 15.680 | 6,653,516 | -10,000 | 0.48% | 104,327,131 |
| 2025-07-15 | 2025-07-11 | 15.360 | 6,663,516 | +43,000 | 0.48% | 102,351,606 |
| 2025-07-14 | 2025-07-10 | 15.080 | 6,620,516 | -390,000 | 0.48% | 99,837,381 |
| 2025-07-11 | 2025-07-09 | 15.080 | 7,010,516 | +10,000 | 0.51% | 105,718,581 |
| 2025-07-10 | 2025-07-08 | 15.620 | 7,000,516 | -13,000 | 0.50% | 109,348,060 |
| 2025-07-09 | 2025-07-07 | 15.340 | 7,013,516 | -116,000 | 0.51% | 107,587,335 |
| 2025-07-08 | 2025-07-04 | 15.880 | 7,129,516 | +59,000 | 0.51% | 113,216,714 |
| 2025-07-07 | 2025-07-03 | 15.960 | 7,070,516 | -3,000 | 0.51% | 112,845,435 |
| 2025-07-04 | 2025-07-02 | 15.580 | 7,073,516 | +268,000 | 0.51% | 110,205,379 |
| 2025-07-03 | 2025-06-30 | 15.240 | 6,805,516 | -103,000 | 0.49% | 103,716,064 |
| 2025-07-02 | 2025-06-27 | 15.360 | 6,908,516 | +196,000 | 0.50% | 106,114,806 |
| 2025-06-30 | 2025-06-26 | 14.260 | 6,712,516 | +18,000 | 0.48% | 95,720,478 |
| 2025-06-27 | 2025-06-25 | 14.000 | 6,694,516 | -3,000 | 0.48% | 93,723,224 |
| 2025-06-26 | 2025-06-24 | 13.820 | 6,697,516 | -22,000 | 0.48% | 92,559,671 |
| 2025-06-25 | 2025-06-23 | 13.600 | 6,719,516 | -23,000 | 0.48% | 91,385,418 |
| 2025-06-24 | 2025-06-20 | 13.640 | 6,742,516 | -45,000 | 0.49% | 91,967,918 |
| 2025-06-23 | 2025-06-19 | 13.540 | 6,787,516 | +400,917 | 0.49% | 91,902,967 |
| 2025-06-20 | 2025-06-18 | 14.120 | 6,386,599 | -27,000 | 0.46% | 90,178,778 |
| 2025-06-19 | 2025-06-17 | 14.140 | 6,413,599 | -17,000 | 0.46% | 90,688,290 |
| 2025-06-18 | 2025-06-16 | 14.260 | 6,430,599 | -1,000 | 0.46% | 91,700,342 |
| 2025-06-17 | 2025-06-13 | 14.340 | 6,431,599 | +32,000 | 0.46% | 92,229,130 |
| 2025-06-16 | 2025-06-12 | 14.220 | 6,399,599 | -117,000 | 0.46% | 91,002,298 |
| 2025-06-13 | 2025-06-11 | 15.844 | 6,516,599 | +211,000 | 0.47% | 103,249,709 |
| 2025-06-12 | 2025-06-10 | 15.486 | 6,305,599 | +316,221 | 0.45% | 97,648,075 |
| 2025-06-11 | 2025-06-09 | 15.507 | 5,989,378 | +33,223 | 0.45% | 92,877,290 |
| 2025-06-10 | 2025-06-06 | 15.402 | 5,956,155 | -3,797 | 0.45% | 91,734,641 |
| 2025-06-09 | 2025-06-05 | 14.896 | 5,959,952 | +7,594 | 0.45% | 88,779,394 |
| 2025-06-06 | 2025-06-04 | 15.043 | 5,952,358 | -20,883 | 0.45% | 89,544,157 |
| 2025-06-05 | 2025-06-03 | 14.685 | 5,973,241 | +20,883 | 0.45% | 87,718,827 |
| 2025-06-04 | 2025-06-02 | 14.454 | 5,952,358 | -16,137 | 0.45% | 86,032,622 |
| 2025-06-03 | 2025-05-30 | 14.622 | 5,968,495 | -22,782 | 0.45% | 87,271,874 |
| 2025-06-02 | 2025-05-29 | 14.917 | 5,991,277 | -47,462 | 0.45% | 89,372,242 |
| 2025-05-29 | 2025-05-27 | 14.875 | 6,038,739 | -1,899 | 0.46% | 89,825,772 |
| 2025-05-28 | 2025-05-26 | 14.896 | 6,040,638 | -99,671 | 0.46% | 89,981,292 |
| 2025-05-27 | 2025-05-23 | 14.812 | 6,140,309 | -510,696 | 0.47% | 90,948,502 |
| 2025-05-26 | 2025-05-22 | 14.727 | 6,651,005 | -1,819 | 0.50% | 97,952,257 |
| 2025-05-23 | 2025-05-21 | 14.685 | 6,652,824 | -121,504 | 0.51% | 97,698,706 |
| 2025-05-22 | 2025-05-20 | 14.306 | 6,774,328 | +32,274 | 0.51% | 96,913,883 |
| 2025-05-21 | 2025-05-19 | 14.264 | 6,742,054 | -34,173 | 0.51% | 96,168,069 |
| 2025-05-20 | 2025-05-16 | 14.180 | 6,776,227 | -23,731 | 0.51% | 96,084,428 |
| 2025-05-19 | 2025-05-15 | 14.159 | 6,799,958 | -81,635 | 0.52% | 96,277,655 |
| 2025-05-16 | 2025-05-14 | 14.454 | 6,881,593 | -16,138 | 0.52% | 99,463,353 |
| 2025-05-15 | 2025-05-13 | 14.285 | 6,897,731 | -51,259 | 0.52% | 98,533,962 |
| 2025-05-14 | 2025-05-12 | 14.432 | 6,948,990 | -3,797 | 0.53% | 100,291,068 |
| 2025-05-13 | 2025-05-09 | 13.969 | 6,952,787 | +40,818 | 0.53% | 97,123,081 |
| 2025-05-12 | 2025-05-08 | 13.990 | 6,911,969 | -1,899 | 0.52% | 96,698,527 |
| 2025-05-09 | 2025-05-07 | 14.137 | 6,913,868 | -6,645 | 0.52% | 97,744,786 |
| 2025-05-08 | 2025-05-06 | 14.116 | 6,920,513 | +16,138 | 0.53% | 97,692,920 |
| 2025-05-07 | 2025-05-02 | 13.611 | 6,904,375 | +10,441 | 0.52% | 93,973,821 |
| 2025-05-06 | 2025-04-30 | 13.758 | 6,893,934 | +34,173 | 0.52% | 94,848,464 |
| 2025-05-02 | 2025-04-29 | 13.758 | 6,859,761 | -104,417 | 0.52% | 94,378,303 |
| 2025-04-30 | 2025-04-28 | 13.695 | 6,964,178 | +40,818 | 0.53% | 95,374,707 |
| 2025-04-29 | 2025-04-25 | 13.569 | 6,923,360 | -2,848 | 0.53% | 93,940,481 |
| 2025-04-28 | 2025-04-24 | 13.611 | 6,926,208 | -20,884 | 0.53% | 94,270,985 |
| 2025-04-25 | 2025-04-23 | 13.632 | 6,947,092 | +814,883 | 0.53% | 94,701,603 |
| 2025-04-24 | 2025-04-22 | 13.590 | 6,132,209 | +375,475 | 0.47% | 83,334,851 |
| 2025-04-23 | 2025-04-17 | 13.126 | 5,756,734 | +1,682,069 | 0.44% | 75,563,873 |
| 2025-04-22 | 2025-04-16 | 13.000 | 4,074,665 | +7,594 | 0.31% | 52,969,646 |
| 2025-04-17 | 2025-04-15 | 13.421 | 4,067,071 | -7,594 | 0.31% | 54,584,732 |
| 2025-04-16 | 2025-04-14 | 13.421 | 4,074,665 | -28,478 | 0.31% | 54,686,652 |
| 2025-04-15 | 2025-04-11 | 12.810 | 4,103,143 | -48,411 | 0.31% | 52,561,800 |
| 2025-04-14 | 2025-04-10 | 12.326 | 4,151,554 | +75,940 | 0.32% | 51,170,134 |
| 2025-04-11 | 2025-04-09 | 11.946 | 4,075,614 | -104,418 | 0.31% | 48,688,467 |
| 2025-04-10 | 2025-04-08 | 11.841 | 4,180,032 | -1,103,027 | 0.32% | 49,495,523 |
| 2025-04-09 | 2025-04-07 | 11.757 | 5,283,059 | -1,771,298 | 0.40% | 62,111,163 |
| 2025-04-08 | 2025-04-03 | 13.990 | 7,054,357 | -92,077 | 0.54% | 98,690,537 |
| 2025-04-07 | 2025-04-02 | 14.390 | 7,146,434 | +4,746 | 0.54% | 102,839,531 |
| 2025-04-03 | 2025-04-01 | 14.538 | 7,141,688 | +29,427 | 0.54% | 103,824,527 |
| 2025-04-02 | 2025-03-31 | 14.390 | 7,112,261 | +47,463 | 0.54% | 102,347,771 |
| 2025-04-01 | 2025-03-28 | 15.001 | 7,064,798 | -366,410 | 0.54% | 105,981,422 |
| 2025-03-31 | 2025-03-27 | 14.201 | 7,431,208 | -37,970 | 0.56% | 105,528,390 |
| 2025-03-28 | 2025-03-26 | 14.833 | 7,469,178 | +39,868 | 0.57% | 110,788,700 |
| 2025-03-27 | 2025-03-25 | 15.001 | 7,429,310 | +1,899 | 0.56% | 111,449,589 |
| 2025-03-26 | 2025-03-24 | 15.043 | 7,427,411 | -576,194 | 0.56% | 111,734,082 |
| 2025-03-25 | 2025-03-21 | 14.264 | 8,003,605 | -150,931 | 0.61% | 114,162,722 |
| 2025-03-24 | 2025-03-20 | 14.896 | 8,154,536 | -405,329 | 0.62% | 121,469,898 |
| 2025-03-21 | 2025-03-19 | 14.749 | 8,559,865 | -259,145 | 0.65% | 126,245,223 |
| 2025-03-20 | 2025-03-18 | 14.791 | 8,819,010 | -52,209 | 0.67% | 130,438,845 |
| 2025-03-19 | 2025-03-17 | 14.390 | 8,871,219 | -331,287 | 0.67% | 127,659,754 |
| 2025-03-18 | 2025-03-14 | 14.369 | 9,202,506 | +1,025,602 | 0.70% | 132,233,192 |
| 2025-03-17 | 2025-03-13 | 14.180 | 8,176,904 | -3,797 | 0.62% | 115,945,517 |
| 2025-03-14 | 2025-03-12 | 14.137 | 8,180,701 | +20,883 | 0.62% | 115,654,634 |
| 2025-03-13 | 2025-03-11 | 13.906 | 8,159,818 | +7,594 | 0.62% | 113,468,263 |
| 2025-03-12 | 2025-03-10 | 14.159 | 8,152,224 | -128,148 | 0.62% | 115,423,802 |
| 2025-03-11 | 2025-03-07 | 14.011 | 8,280,372 | -260,094 | 0.63% | 116,016,963 |
| 2025-03-10 | 2025-03-06 | 13.758 | 8,540,466 | +47,462 | 0.65% | 117,501,862 |
| 2025-03-07 | 2025-03-05 | 13.147 | 8,493,004 | +2,848 | 0.64% | 111,659,561 |
| 2025-03-06 | 2025-03-04 | 12.915 | 8,490,156 | +37,403 | 0.64% | 109,654,420 |
| 2025-03-05 | 2025-03-03 | 12.937 | 8,452,753 | +65,651 | 0.64% | 109,349,436 |
| 2025-03-04 | 2025-02-28 | 12.873 | 8,387,102 | +224,972 | 0.64% | 107,970,008 |
| 2025-03-03 | 2025-02-27 | 13.358 | 8,162,130 | +326,542 | 0.62% | 109,029,184 |
| 2025-02-28 | 2025-02-26 | 13.463 | 7,835,588 | +18,035 | 0.59% | 105,492,710 |
| 2025-02-27 | 2025-02-25 | 13.126 | 7,817,553 | +34,173 | 0.59% | 102,614,534 |
| 2025-02-26 | 2025-02-24 | 13.253 | 7,783,380 | -14,238 | 0.59% | 103,149,916 |
| 2025-02-25 | 2025-02-21 | 13.316 | 7,797,618 | -4,747 | 0.59% | 103,831,477 |
| 2025-02-24 | 2025-02-20 | 13.253 | 7,802,365 | -5,695 | 0.59% | 103,401,516 |
| 2025-02-21 | 2025-02-19 | 13.316 | 7,808,060 | +119,605 | 0.59% | 103,970,521 |
| 2025-02-20 | 2025-02-18 | 13.379 | 7,688,455 | +59,803 | 0.58% | 102,863,856 |
| 2025-02-19 | 2025-02-17 | 13.505 | 7,628,652 | +12,340 | 0.58% | 103,028,133 |
| 2025-02-18 | 2025-02-14 | 13.927 | 7,616,312 | +58,854 | 0.58% | 106,070,883 |
| 2025-02-17 | 2025-02-13 | 13.526 | 7,557,458 | +110,112 | 0.57% | 102,225,859 |
| 2025-02-14 | 2025-02-12 | 13.716 | 7,447,346 | -21,832 | 0.57% | 102,148,623 |
| 2025-02-13 | 2025-02-11 | 13.990 | 7,469,178 | -55,057 | 0.57% | 104,493,888 |
| 2025-02-12 | 2025-02-10 | 13.800 | 7,524,235 | +71,194 | 0.57% | 103,837,363 |
| 2025-02-11 | 2025-02-07 | 13.463 | 7,453,041 | -36,072 | 0.57% | 100,342,373 |
| 2025-02-10 | 2025-02-06 | 13.379 | 7,489,113 | -7,594 | 0.57% | 100,196,859 |
| 2025-02-07 | 2025-02-05 | 13.189 | 7,496,707 | -61,701 | 0.57% | 98,876,906 |
| 2025-02-06 | 2025-02-04 | 13.042 | 7,558,408 | +4,747 | 0.57% | 98,575,952 |
| 2025-02-05 | 2025-02-03 | 12.789 | 7,553,661 | +69,295 | 0.57% | 96,604,238 |
| 2025-02-04 | 2025-01-28 | 12.937 | 7,484,366 | +58,853 | 0.57% | 96,821,852 |
| 2025-02-03 | 2025-01-24 | 13.653 | 7,425,513 | -172,763 | 0.56% | 101,379,809 |
| 2025-01-27 | 2025-01-23 | 13.316 | 7,598,276 | +80,686 | 0.58% | 101,177,080 |
| 2025-01-24 | 2025-01-22 | 13.400 | 7,517,590 | +16,137 | 0.57% | 100,736,243 |
| 2025-01-23 | 2025-01-21 | 13.674 | 7,501,453 | +18,036 | 0.57% | 102,574,660 |
| 2025-01-22 | 2025-01-20 | 13.632 | 7,483,417 | -37,021 | 0.57% | 102,012,696 |
| 2025-01-21 | 2025-01-17 | 13.611 | 7,520,438 | +9,493 | 0.57% | 102,358,910 |
| 2025-01-20 | 2025-01-16 | 13.632 | 7,510,945 | -63,600 | 0.57% | 102,387,953 |
| 2025-01-17 | 2025-01-15 | 13.210 | 7,574,545 | -16,137 | 0.58% | 100,063,131 |
| 2025-01-16 | 2025-01-14 | 13.442 | 7,590,682 | -16,137 | 0.58% | 102,035,542 |
| 2025-01-15 | 2025-01-13 | 13.421 | 7,606,819 | +6,644 | 0.58% | 102,092,188 |
| 2025-01-14 | 2025-01-10 | 13.379 | 7,600,175 | +9,493 | 0.58% | 101,682,758 |
| 2025-01-13 | 2025-01-09 | 13.379 | 7,590,682 | +46,513 | 0.58% | 101,555,751 |
| 2025-01-10 | 2025-01-08 | 13.210 | 7,544,169 | +18,036 | 0.57% | 99,661,851 |
| 2025-01-09 | 2025-01-07 | 13.484 | 7,526,133 | +115,808 | 0.57% | 101,485,001 |
| 2025-01-08 | 2025-01-06 | 13.316 | 7,410,325 | +3,797 | 0.56% | 98,674,363 |
| 2025-01-06 | 2025-01-02 | 13.042 | 7,406,528 | -3,797 | 0.56% | 96,595,149 |
| 2025-01-03 | 2024-12-31 | 13.126 | 7,410,325 | +2,848 | 0.56% | 97,269,190 |
| 2024-12-30 | 2024-12-24 | 13.042 | 7,407,477 | +18,985 | 0.56% | 96,607,526 |
| 2024-12-27 | 2024-12-20 | 12.894 | 7,388,492 | +2,848 | 0.56% | 95,270,233 |
| 2024-12-23 | 2024-12-19 | 13.063 | 7,385,644 | +94,924 | 0.56% | 96,478,392 |
| 2024-12-20 | 2024-12-18 | 13.189 | 7,290,720 | -18,985 | 0.55% | 96,160,066 |
| 2024-12-19 | 2024-12-17 | 13.232 | 7,309,705 | -376,851 | 0.55% | 96,718,487 |
| 2024-12-18 | 2024-12-16 | 13.358 | 7,686,556 | -33,224 | 0.58% | 102,676,499 |
| 2024-12-17 | 2024-12-13 | 13.590 | 7,719,780 | -9,492 | 0.59% | 104,909,456 |
| 2024-12-16 | 2024-12-12 | 13.843 | 7,729,272 | +17,086 | 0.59% | 106,992,654 |
| 2024-12-13 | 2024-12-11 | 13.758 | 7,712,186 | -6,645 | 0.59% | 106,106,179 |
| 2024-12-12 | 2024-12-10 | 13.611 | 7,718,831 | +14,239 | 0.59% | 105,059,190 |
| 2024-12-11 | 2024-12-09 | 13.800 | 7,704,592 | +17,086 | 0.58% | 106,326,359 |
| 2024-12-10 | 2024-12-06 | 13.548 | 7,687,506 | -33,223 | 0.58% | 104,146,922 |
| 2024-12-09 | 2024-12-05 | 13.400 | 7,720,729 | +1,898 | 0.59% | 103,458,320 |
| 2024-12-06 | 2024-12-04 | 13.632 | 7,718,831 | +3,797 | 0.59% | 105,221,820 |
| 2024-12-05 | 2024-12-03 | 13.463 | 7,715,034 | +16,137 | 0.59% | 103,869,658 |
| 2024-12-04 | 2024-12-02 | 13.274 | 7,698,897 | -102,518 | 0.58% | 102,192,508 |
| 2024-12-03 | 2024-11-29 | 13.147 | 7,801,415 | +3,797 | 0.59% | 102,567,075 |
| 2024-12-02 | 2024-11-28 | 13.000 | 7,797,618 | +94,924 | 0.59% | 101,367,122 |
| 2024-11-29 | 2024-11-27 | 13.274 | 7,702,694 | +54,108 | 0.58% | 102,242,908 |
| 2024-11-27 | 2024-11-25 | 13.126 | 7,648,586 | +48,411 | 0.58% | 100,396,645 |
| 2024-11-26 | 2024-11-22 | 13.274 | 7,600,175 | -88,280 | 0.58% | 100,882,106 |
| 2024-11-25 | 2024-11-21 | 13.632 | 7,688,455 | -2,848 | 0.58% | 104,807,740 |
| 2024-11-22 | 2024-11-20 | 13.590 | 7,691,303 | -6,644 | 0.58% | 104,522,463 |
| 2024-11-21 | 2024-11-19 | 13.569 | 7,697,947 | +3,797 | 0.58% | 104,450,562 |
| 2024-11-20 | 2024-11-18 | 13.463 | 7,694,150 | +4,746 | 0.58% | 103,588,491 |
| 2024-11-19 | 2024-11-15 | 13.232 | 7,689,404 | +18,036 | 0.58% | 101,742,480 |
| 2024-11-18 | 2024-11-14 | 13.105 | 7,671,368 | -5,696 | 0.58% | 100,534,055 |
| 2024-11-15 | 2024-11-13 | 13.632 | 7,677,064 | -4,746 | 0.58% | 104,652,460 |
| 2024-11-14 | 2024-11-12 | 13.632 | 7,681,810 | -11,391 | 0.58% | 104,717,156 |
| 2024-11-13 | 2024-11-11 | 14.137 | 7,693,201 | +13,289 | 0.58% | 108,762,604 |
| 2024-11-12 | 2024-11-08 | 14.496 | 7,679,912 | +117,707 | 0.58% | 111,325,507 |
| 2024-11-11 | 2024-11-07 | 14.622 | 7,562,205 | +18,036 | 0.57% | 110,575,246 |
| 2024-11-08 | 2024-11-06 | 14.475 | 7,544,169 | -78,788 | 0.57% | 109,198,870 |
| 2024-11-07 | 2024-11-05 | 14.664 | 7,622,957 | +91,128 | 0.58% | 111,784,788 |
| 2024-11-06 | 2024-11-04 | 14.348 | 7,531,829 | -31,325 | 0.57% | 108,068,111 |
| 2024-11-05 | 2024-11-01 | 14.285 | 7,563,154 | +16,137 | 0.57% | 108,039,517 |
| 2024-11-04 | 2024-10-31 | 13.800 | 7,547,017 | +19,934 | 0.57% | 104,151,763 |
| 2024-11-01 | 2024-10-30 | 13.821 | 7,527,083 | +241,110 | 0.57% | 104,035,257 |
| 2024-10-31 | 2024-10-29 | 14.959 | 7,285,973 | +30,376 | 0.55% | 108,992,322 |
| 2024-10-30 | 2024-10-28 | 15.191 | 7,255,597 | +49,361 | 0.55% | 110,219,495 |
| 2024-10-29 | 2024-10-25 | 15.170 | 7,206,236 | +69,295 | 0.55% | 109,317,823 |
| 2024-10-28 | 2024-10-24 | 15.107 | 7,136,941 | +82,584 | 0.54% | 107,815,515 |
| 2024-10-25 | 2024-10-23 | 15.338 | 7,054,357 | +45,564 | 0.54% | 108,202,878 |
| 2024-10-24 | 2024-10-22 | 15.338 | 7,008,793 | +1,899 | 0.53% | 107,503,997 |
| 2024-10-23 | 2024-10-21 | 15.212 | 7,006,894 | -61,701 | 0.53% | 106,589,087 |
| 2024-10-22 | 2024-10-18 | 15.381 | 7,068,595 | -24,681 | 0.54% | 108,719,127 |
| 2024-10-21 | 2024-10-17 | 15.065 | 7,093,276 | -16,137 | 0.54% | 106,856,981 |
| 2024-10-18 | 2024-10-16 | 15.465 | 7,109,413 | -23,731 | 0.54% | 109,946,093 |
| 2024-10-17 | 2024-10-15 | 15.360 | 7,133,144 | -25,630 | 0.54% | 109,561,638 |
| 2024-10-16 | 2024-10-14 | 16.265 | 7,158,774 | -26,579 | 0.54% | 116,441,006 |
| 2024-10-15 | 2024-10-10 | 16.055 | 7,185,353 | -149,981 | 0.55% | 115,359,424 |
| 2024-10-14 | 2024-10-09 | 15.360 | 7,335,334 | +179,408 | 0.56% | 112,667,179 |
| 2024-10-10 | 2024-10-08 | 16.013 | 7,155,926 | -63,600 | 0.54% | 114,585,439 |
| 2024-10-09 | 2024-10-07 | 17.677 | 7,219,526 | +1,260,602 | 0.55% | 127,620,559 |
| 2024-10-08 | 2024-10-04 | 17.129 | 5,958,924 | +171,814 | 0.45% | 102,072,415 |
| 2024-10-07 | 2024-10-03 | 16.350 | 5,787,110 | -227,819 | 0.44% | 94,617,933 |
| 2024-10-04 | 2024-10-02 | 16.750 | 6,014,929 | +108,214 | 0.46% | 100,750,598 |
| 2024-10-03 | 2024-09-30 | 16.666 | 5,906,715 | -45,564 | 0.45% | 98,440,202 |
| 2024-10-02 | 2024-09-27 | 16.202 | 5,952,279 | +45,564 | 0.45% | 96,440,536 |
| 2024-09-30 | 2024-09-26 | 15.549 | 5,906,715 | +96,823 | 0.45% | 91,844,336 |
| 2024-09-27 | 2024-09-25 | 14.664 | 5,809,892 | -26,579 | 0.44% | 85,197,588 |
| 2024-09-26 | 2024-09-24 | 14.685 | 5,836,471 | +85,433 | 0.44% | 85,710,318 |
| 2024-09-25 | 2024-09-23 | 13.779 | 5,751,038 | +56,955 | 0.44% | 79,245,386 |
| 2024-09-24 | 2024-09-20 | 13.800 | 5,694,083 | +97,772 | 0.43% | 78,580,555 |
| 2024-09-23 | 2024-09-19 | 13.505 | 5,596,311 | -4,746 | 0.42% | 75,580,519 |
| 2024-09-20 | 2024-09-17 | 13.126 | 5,601,057 | +27,528 | 0.43% | 73,520,430 |
| 2024-09-19 | 2024-09-16 | 13.063 | 5,573,529 | +2,848 | 0.42% | 72,806,802 |
| 2024-09-17 | 2024-09-13 | 12.937 | 5,570,681 | +8,543 | 0.42% | 72,065,376 |
| 2024-09-16 | 2024-09-12 | 12.831 | 5,562,138 | -12,340 | 0.42% | 71,368,908 |
| 2024-09-13 | 2024-09-11 | 12.515 | 5,574,478 | +16,137 | 0.42% | 69,765,490 |
| 2024-09-12 | 2024-09-10 | 12.494 | 5,558,341 | -15,188 | 0.42% | 69,446,423 |
| 2024-09-11 | 2024-09-09 | 12.557 | 5,573,529 | +8,543 | 0.42% | 69,988,474 |
| 2024-09-10 | 2024-09-05 | 13.021 | 5,564,986 | +12,341 | 0.42% | 72,460,704 |
| 2024-09-09 | 2024-09-04 | 13.126 | 5,552,645 | -56,955 | 0.42% | 72,884,966 |
| 2024-09-05 | 2024-09-03 | 13.442 | 5,609,600 | -7,594 | 0.43% | 75,405,421 |
| 2024-09-04 | 2024-09-02 | 13.632 | 5,617,194 | +16,137 | 0.43% | 76,572,654 |
| 2024-09-03 | 2024-08-30 | 13.864 | 5,601,057 | -19,934 | 0.43% | 77,650,791 |
| 2024-09-02 | 2024-08-29 | 14.011 | 5,620,991 | -10,442 | 0.43% | 78,756,160 |
| 2024-08-29 | 2024-08-27 | 14.475 | 5,631,433 | +9,493 | 0.43% | 81,512,771 |
| 2024-08-28 | 2024-08-26 | 14.559 | 5,621,940 | +15,188 | 0.43% | 81,849,165 |
| 2024-08-27 | 2024-08-23 | 14.011 | 5,606,752 | -9,493 | 0.43% | 78,556,656 |
| 2024-08-26 | 2024-08-22 | 14.137 | 5,616,245 | -949 | 0.43% | 79,399,645 |
| 2024-08-23 | 2024-08-21 | 14.348 | 5,617,194 | -42,716 | 0.43% | 80,596,565 |
| 2024-08-22 | 2024-08-20 | 14.348 | 5,659,910 | +22,782 | 0.43% | 81,209,462 |
| 2024-08-21 | 2024-08-19 | 14.454 | 5,637,128 | +18,985 | 0.43% | 81,476,434 |
| 2024-08-20 | 2024-08-16 | 14.264 | 5,618,143 | +21,832 | 0.43% | 80,136,700 |
| 2024-08-19 | 2024-08-15 | 14.032 | 5,596,311 | +950 | 0.42% | 78,528,277 |
| 2024-08-16 | 2024-08-14 | 13.990 | 5,595,361 | +36,071 | 0.42% | 78,279,166 |
| 2024-08-15 | 2024-08-13 | 14.222 | 5,559,290 | +33,224 | 0.42% | 79,062,966 |
| 2024-08-14 | 2024-08-12 | 14.074 | 5,526,066 | +31,325 | 0.42% | 77,775,449 |
| 2024-08-13 | 2024-08-09 | 13.969 | 5,494,741 | +24,680 | 0.42% | 76,755,721 |
| 2024-08-12 | 2024-08-08 | 13.611 | 5,470,061 | -26,579 | 0.42% | 74,451,711 |
| 2024-08-09 | 2024-08-07 | 13.800 | 5,496,640 | -7,594 | 0.42% | 75,855,765 |
| 2024-08-08 | 2024-08-06 | 13.737 | 5,504,234 | -28,477 | 0.42% | 75,612,654 |
| 2024-08-07 | 2024-08-05 | 13.843 | 5,532,711 | +1,898 | 0.42% | 76,586,699 |
| 2024-08-06 | 2024-08-02 | 14.264 | 5,530,813 | +9,493 | 0.42% | 78,891,033 |
| 2024-08-05 | 2024-08-01 | 14.664 | 5,521,320 | -28,478 | 0.42% | 80,965,902 |
| 2024-08-02 | 2024-07-31 | 14.475 | 5,549,798 | +28,478 | 0.42% | 80,331,137 |
| 2024-08-01 | 2024-07-30 | 14.011 | 5,521,320 | +30,376 | 0.42% | 77,359,662 |
| 2024-07-31 | 2024-07-29 | 14.327 | 5,490,944 | +51,259 | 0.42% | 78,669,416 |
| 2024-07-30 | 2024-07-26 | 14.306 | 5,439,685 | -1,898 | 0.41% | 77,820,412 |
| 2024-07-29 | 2024-07-25 | 14.180 | 5,441,583 | -18,036 | 0.41% | 77,159,663 |
| 2024-07-26 | 2024-07-24 | 14.664 | 5,459,619 | +8,543 | 0.41% | 80,061,104 |
| 2024-07-25 | 2024-07-23 | 14.622 | 5,451,076 | -390,141 | 0.41% | 79,706,127 |
| 2024-07-24 | 2024-07-22 | 15.086 | 5,841,217 | +7,594 | 0.44% | 88,118,351 |
| 2024-07-23 | 2024-07-19 | 15.191 | 5,833,623 | -18,985 | 0.44% | 88,618,342 |
| 2024-07-22 | 2024-07-18 | 15.528 | 5,852,608 | -78,788 | 0.44% | 90,879,708 |
| 2024-07-19 | 2024-07-17 | 15.676 | 5,931,396 | -35,122 | 0.45% | 92,977,926 |
| 2024-07-18 | 2024-07-16 | 16.476 | 5,966,518 | -3,797 | 0.45% | 98,305,475 |
| 2024-07-17 | 2024-07-15 | 16.982 | 5,970,315 | +2,848 | 0.45% | 101,387,003 |
| 2024-07-16 | 2024-07-12 | 17.045 | 5,967,467 | -162,321 | 0.45% | 101,715,830 |
| 2024-07-15 | 2024-07-11 | 17.087 | 6,129,788 | -28,478 | 0.47% | 104,740,901 |
| 2024-07-12 | 2024-07-10 | 16.413 | 6,158,266 | -33,224 | 0.47% | 101,075,500 |
| 2024-07-11 | 2024-07-09 | 17.256 | 6,191,490 | +1,899 | 0.47% | 106,838,818 |
| 2024-07-10 | 2024-07-08 | 16.961 | 6,189,591 | -60,752 | 0.47% | 104,980,305 |
| 2024-07-09 | 2024-07-05 | 17.129 | 6,250,343 | +57,904 | 0.47% | 107,064,229 |
| 2024-07-08 | 2024-07-04 | 16.855 | 6,192,439 | -18,985 | 0.47% | 104,376,258 |
| 2024-07-05 | 2024-07-03 | 16.582 | 6,211,424 | -16,137 | 0.47% | 102,994,944 |
| 2024-07-04 | 2024-07-02 | 16.518 | 6,227,561 | -18,036 | 0.47% | 102,868,889 |
| 2024-07-03 | 2024-06-28 | 16.413 | 6,245,597 | -53,158 | 0.47% | 102,508,862 |
| 2024-07-02 | 2024-06-27 | 15.992 | 6,298,755 | -81,635 | 0.48% | 100,727,137 |
| 2024-06-28 | 2024-06-26 | 16.413 | 6,380,390 | +57,904 | 0.48% | 104,721,217 |
| 2024-06-27 | 2024-06-25 | 16.940 | 6,322,486 | -395,837 | 0.48% | 107,101,098 |
| 2024-06-26 | 2024-06-24 | 16.560 | 6,718,323 | -17,086 | 0.51% | 111,258,557 |
| 2024-06-25 | 2024-06-21 | 16.771 | 6,735,409 | +7,594 | 0.51% | 112,960,613 |
| 2024-06-24 | 2024-06-20 | 17.108 | 6,727,815 | +30,376 | 0.51% | 115,101,257 |
| 2024-06-21 | 2024-06-19 | 17.045 | 6,697,439 | +363,562 | 0.51% | 114,158,246 |
| 2024-06-20 | 2024-06-18 | 16.455 | 6,333,877 | -16,137 | 0.48% | 104,224,701 |
| 2024-06-19 | 2024-06-17 | 16.139 | 6,350,014 | -18,985 | 0.48% | 102,483,382 |
| 2024-06-18 | 2024-06-14 | 16.476 | 6,368,999 | +24,680 | 0.48% | 104,936,828 |
| 2024-06-17 | 2024-06-13 | 16.287 | 6,344,319 | -7,594 | 0.48% | 103,327,163 |
| 2024-06-14 | 2024-06-12 | 17.874 | 6,351,913 | -34,173 | 0.48% | 113,535,807 |
| 2024-06-13 | 2024-06-11 | 17.633 | 6,386,086 | +262,264 | 0.48% | 112,604,103 |
| 2024-06-12 | 2024-06-07 | 18.511 | 6,123,822 | -6,375 | 0.48% | 113,358,487 |
| 2024-06-11 | 2024-06-06 | 17.962 | 6,130,197 | -2,733 | 0.49% | 110,111,237 |
| 2024-06-07 | 2024-06-05 | 17.677 | 6,132,930 | -355,214 | 0.49% | 108,409,613 |
| 2024-06-06 | 2024-06-04 | 18.226 | 6,488,144 | -6,376 | 0.51% | 118,250,362 |
| 2024-06-05 | 2024-06-03 | 18.401 | 6,494,520 | +72,865 | 0.51% | 119,507,451 |
| 2024-06-04 | 2024-05-31 | 18.533 | 6,421,655 | -37,343 | 0.51% | 119,012,704 |
| 2024-06-03 | 2024-05-30 | 18.950 | 6,458,998 | -120,227 | 0.51% | 122,399,559 |
| 2024-05-31 | 2024-05-29 | 19.872 | 6,579,225 | -150,283 | 0.52% | 130,745,643 |
| 2024-05-30 | 2024-05-28 | 19.763 | 6,729,508 | +30,968 | 0.53% | 132,993,290 |
| 2024-05-29 | 2024-05-27 | 19.433 | 6,698,540 | +144,818 | 0.53% | 130,174,924 |
| 2024-05-28 | 2024-05-24 | 19.038 | 6,553,722 | +19,127 | 0.52% | 124,770,243 |
| 2024-05-27 | 2024-05-23 | 18.840 | 6,534,595 | +16,394 | 0.52% | 123,114,689 |
| 2024-05-24 | 2024-05-22 | 19.543 | 6,518,201 | -59,202 | 0.52% | 127,385,989 |
| 2024-05-23 | 2024-05-21 | 20.048 | 6,577,403 | -321,515 | 0.52% | 131,864,878 |
| 2024-05-22 | 2024-05-20 | 20.707 | 6,898,918 | -471,798 | 0.55% | 142,855,374 |
| 2024-05-21 | 2024-05-17 | 19.653 | 7,370,716 | -122,958 | 0.58% | 144,856,044 |
| 2024-05-20 | 2024-05-16 | 19.411 | 7,493,674 | +441,741 | 0.59% | 145,462,473 |
| 2024-05-17 | 2024-05-14 | 19.653 | 7,051,933 | -13,662 | 0.56% | 138,591,029 |
| 2024-05-16 | 2024-05-13 | 19.455 | 7,065,595 | +195,823 | 0.56% | 137,463,174 |
| 2024-05-14 | 2024-05-10 | 19.082 | 6,869,772 | +774,185 | 0.54% | 131,088,927 |
| 2024-05-13 | 2024-05-09 | 18.094 | 6,095,587 | +47,362 | 0.48% | 110,292,671 |
| 2024-05-10 | 2024-05-08 | 17.808 | 6,048,225 | -127,513 | 0.48% | 107,709,175 |
| 2024-05-09 | 2024-05-07 | 17.852 | 6,175,738 | +20,949 | 0.49% | 110,251,198 |
| 2024-05-08 | 2024-05-06 | 17.633 | 6,154,789 | +15,484 | 0.49% | 108,525,706 |
| 2024-05-07 | 2024-05-03 | 17.457 | 6,139,305 | -911 | 0.49% | 107,174,199 |
| 2024-05-06 | 2024-05-02 | 17.523 | 6,140,216 | +40,075 | 0.49% | 107,594,593 |
| 2024-05-03 | 2024-04-30 | 17.677 | 6,100,141 | +31,879 | 0.48% | 107,830,014 |
| 2024-05-02 | 2024-04-29 | 17.699 | 6,068,262 | +505,497 | 0.48% | 107,399,750 |
| 2024-04-30 | 2024-04-26 | 18.028 | 5,562,765 | +9,108 | 0.44% | 100,285,415 |
| 2024-04-29 | 2024-04-25 | 17.391 | 5,553,657 | +20,038 | 0.44% | 96,584,657 |
| 2024-04-26 | 2024-04-24 | 17.303 | 5,533,619 | -58,292 | 0.44% | 95,750,131 |
| 2024-04-25 | 2024-04-23 | 16.798 | 5,591,911 | +352,482 | 0.44% | 93,934,601 |
| 2024-04-24 | 2024-04-22 | 17.347 | 5,239,429 | -84,705 | 0.41% | 90,889,760 |
| 2024-04-23 | 2024-04-19 | 17.721 | 5,324,134 | -117,494 | 0.42% | 94,346,636 |
| 2024-04-22 | 2024-04-18 | 17.896 | 5,441,628 | +209,486 | 0.43% | 97,384,618 |
| 2024-04-19 | 2024-04-17 | 17.259 | 5,232,142 | +142,996 | 0.41% | 90,303,789 |
| 2024-04-18 | 2024-04-16 | 17.194 | 5,089,146 | -228,612 | 0.40% | 87,500,509 |
| 2024-04-17 | 2024-04-15 | 17.501 | 5,317,758 | +14,573 | 0.42% | 93,065,946 |
| 2024-04-16 | 2024-04-12 | 17.721 | 5,303,185 | -94,724 | 0.42% | 93,975,408 |
| 2024-04-15 | 2024-04-11 | 17.545 | 5,397,909 | +10,019 | 0.43% | 94,705,728 |
| 2024-04-12 | 2024-04-10 | 17.830 | 5,387,890 | +201,288 | 0.43% | 96,067,980 |
| 2024-04-11 | 2024-04-09 | 17.369 | 5,186,602 | -89,259 | 0.41% | 90,087,247 |
| 2024-04-10 | 2024-04-08 | 17.084 | 5,275,861 | +10,019 | 0.42% | 90,131,552 |
| 2024-04-09 | 2024-04-05 | 16.557 | 5,265,842 | +100,189 | 0.42% | 87,185,262 |
| 2024-04-08 | 2024-04-03 | 16.535 | 5,165,653 | -125,692 | 0.41% | 85,413,027 |
| 2024-04-05 | 2024-04-02 | 15.525 | 5,291,345 | -434,454 | 0.42% | 82,146,563 |
| 2024-04-03 | 2024-03-28 | 14.646 | 5,725,799 | +51,916 | 0.45% | 83,862,120 |
| 2024-04-02 | 2024-03-27 | 14.361 | 5,673,883 | -57,381 | 0.45% | 81,482,066 |
| 2024-03-28 | 2024-03-26 | 14.295 | 5,731,264 | -127,513 | 0.45% | 81,928,558 |
| 2024-03-27 | 2024-03-25 | 14.668 | 5,858,777 | -15,484 | 0.46% | 85,938,415 |
| 2024-03-26 | 2024-03-22 | 14.515 | 5,874,261 | -41,897 | 0.46% | 85,262,607 |
| 2024-03-25 | 2024-03-21 | 14.866 | 5,916,158 | -57,381 | 0.47% | 87,949,290 |
| 2024-03-22 | 2024-03-20 | 14.624 | 5,973,539 | -63,756 | 0.47% | 87,359,440 |
| 2024-03-21 | 2024-03-19 | 14.624 | 6,037,295 | +51,005 | 0.48% | 88,291,833 |
| 2024-03-20 | 2024-03-18 | 14.932 | 5,986,290 | +167,589 | 0.47% | 89,386,220 |
| 2024-03-19 | 2024-03-15 | 14.910 | 5,818,701 | +56,470 | 0.46% | 86,756,040 |
| 2024-03-18 | 2024-03-14 | 14.624 | 5,762,231 | +132,977 | 0.46% | 84,269,186 |
| 2024-03-15 | 2024-03-13 | 13.812 | 5,629,254 | +19,127 | 0.45% | 77,750,895 |
| 2024-03-14 | 2024-03-12 | 13.658 | 5,610,127 | -47,362 | 0.44% | 76,624,382 |
| 2024-03-13 | 2024-03-11 | 13.768 | 5,657,489 | -911 | 0.45% | 77,892,414 |
| 2024-03-12 | 2024-03-08 | 13.900 | 5,658,400 | +125,692 | 0.45% | 78,650,459 |
| 2024-03-11 | 2024-03-07 | 13.812 | 5,532,708 | +140,264 | 0.44% | 76,417,408 |
| 2024-03-08 | 2024-03-06 | 13.307 | 5,392,444 | +38,254 | 0.43% | 71,756,653 |
| 2024-03-07 | 2024-03-05 | 12.978 | 5,354,190 | -12,751 | 0.42% | 69,484,057 |
| 2024-03-06 | 2024-03-04 | 13.197 | 5,366,941 | +28,235 | 0.42% | 70,828,036 |
| 2024-03-05 | 2024-03-01 | 13.263 | 5,338,706 | +70,132 | 0.42% | 70,807,107 |
| 2024-03-04 | 2024-02-29 | 12.802 | 5,268,574 | +20,037 | 0.42% | 67,447,452 |
| 2024-03-01 | 2024-02-28 | 12.978 | 5,248,537 | -33,699 | 0.42% | 68,112,944 |
| 2024-02-29 | 2024-02-27 | 13.395 | 5,282,236 | -13,663 | 0.42% | 70,754,089 |
| 2024-02-28 | 2024-02-26 | 13.329 | 5,295,899 | -4,554 | 0.42% | 70,588,230 |
| 2024-02-27 | 2024-02-23 | 13.439 | 5,300,453 | +4,554 | 0.42% | 71,230,881 |
| 2024-02-26 | 2024-02-22 | 13.153 | 5,295,899 | -9,108 | 0.42% | 69,657,907 |
| 2024-02-23 | 2024-02-21 | 12.736 | 5,305,007 | +156,659 | 0.42% | 67,564,390 |
| 2024-02-22 | 2024-02-20 | 12.538 | 5,148,348 | +36,432 | 0.41% | 64,551,734 |
| 2024-02-21 | 2024-02-19 | 12.341 | 5,111,916 | +19,127 | 0.40% | 63,084,684 |
| 2024-02-20 | 2024-02-16 | 12.121 | 5,092,789 | +19,127 | 0.40% | 61,730,340 |
| 2024-02-19 | 2024-02-15 | 11.638 | 5,073,662 | -119,315 | 0.40% | 59,047,472 |
| 2024-02-16 | 2024-02-14 | 11.638 | 5,192,977 | +55,559 | 0.41% | 60,436,064 |
| 2024-02-15 | 2024-02-09 | 12.033 | 5,137,418 | -9,108 | 0.41% | 61,820,052 |
| 2024-02-14 | 2024-02-07 | 12.187 | 5,146,526 | -7,287 | 0.41% | 62,720,724 |
| 2024-02-08 | 2024-02-06 | 12.033 | 5,153,813 | +28,235 | 0.41% | 62,017,338 |
| 2024-02-07 | 2024-02-05 | 11.594 | 5,125,578 | +28,235 | 0.41% | 59,426,572 |
| 2024-02-06 | 2024-02-02 | 11.967 | 5,097,343 | +4,554 | 0.40% | 61,002,027 |
| 2024-02-05 | 2024-02-01 | 12.143 | 5,092,789 | -18,216 | 0.40% | 61,842,170 |
| 2024-02-02 | 2024-01-31 | 11.989 | 5,111,005 | +18,216 | 0.40% | 61,277,756 |
| 2024-02-01 | 2024-01-30 | 12.121 | 5,092,789 | -21,859 | 0.40% | 61,730,340 |
| 2024-01-31 | 2024-01-29 | 12.385 | 5,114,648 | +36,432 | 0.40% | 63,343,019 |
| 2024-01-30 | 2024-01-26 | 12.341 | 5,078,216 | -12,751 | 0.40% | 62,668,802 |
| 2024-01-29 | 2024-01-25 | 12.472 | 5,090,967 | -25,503 | 0.40% | 63,496,900 |
| 2024-01-26 | 2024-01-24 | 11.814 | 5,116,470 | -17,305 | 0.40% | 60,444,476 |
| 2024-01-25 | 2024-01-23 | 11.309 | 5,133,775 | -89,259 | 0.41% | 58,056,115 |
| 2024-01-24 | 2024-01-22 | 11.089 | 5,223,034 | +72,864 | 0.41% | 57,918,611 |
| 2024-01-23 | 2024-01-19 | 11.484 | 5,150,170 | +31,879 | 0.41% | 59,146,243 |
| 2024-01-22 | 2024-01-18 | 11.660 | 5,118,291 | -23,681 | 0.41% | 59,679,256 |
| 2024-01-19 | 2024-01-17 | 11.616 | 5,141,972 | +15,483 | 0.41% | 59,729,556 |
| 2024-01-18 | 2024-01-16 | 12.231 | 5,126,489 | +911 | 0.41% | 62,701,673 |
| 2024-01-17 | 2024-01-15 | 12.319 | 5,125,578 | -9,108 | 0.41% | 63,140,732 |
| 2024-01-16 | 2024-01-12 | 12.143 | 5,134,686 | -5,465 | 0.41% | 62,350,929 |
| 2024-01-15 | 2024-01-11 | 11.880 | 5,140,151 | -910 | 0.41% | 61,062,847 |
| 2024-01-12 | 2024-01-10 | 11.967 | 5,141,061 | +21,859 | 0.41% | 61,525,219 |
| 2024-01-11 | 2024-01-09 | 12.209 | 5,119,202 | -7,287 | 0.41% | 62,500,136 |
| 2024-01-09 | 2024-01-05 | 12.055 | 5,126,489 | -30,967 | 0.41% | 61,801,111 |
| 2024-01-08 | 2024-01-04 | 11.967 | 5,157,456 | -7,286 | 0.41% | 61,721,425 |
| 2024-01-05 | 2024-01-03 | 11.880 | 5,164,742 | +3,643 | 0.41% | 61,354,978 |
| 2024-01-04 | 2024-01-02 | 12.077 | 5,161,099 | +90,170 | 0.41% | 62,331,673 |
| 2024-01-03 | 2023-12-29 | 12.121 | 5,070,929 | +20,948 | 0.40% | 61,465,372 |
| 2024-01-02 | 2023-12-28 | 12.319 | 5,049,981 | -18,216 | 0.40% | 62,209,472 |
| 2023-12-29 | 2023-12-27 | 11.836 | 5,068,197 | -5,465 | 0.40% | 59,985,483 |
| 2023-12-27 | 2023-12-21 | 11.682 | 5,073,662 | -32,789 | 0.40% | 59,270,293 |
| 2023-12-22 | 2023-12-20 | 11.418 | 5,106,451 | -45,540 | 0.40% | 58,307,768 |
| 2023-12-21 | 2023-12-19 | 11.243 | 5,151,991 | -52,827 | 0.41% | 57,922,722 |
| 2023-12-19 | 2023-12-15 | 11.616 | 5,204,818 | -12,751 | 0.41% | 60,459,580 |
| 2023-12-18 | 2023-12-14 | 11.133 | 5,217,569 | +107,475 | 0.41% | 58,087,150 |
| 2023-12-15 | 2023-12-13 | 11.045 | 5,110,094 | -911 | 0.40% | 56,441,790 |
| 2023-12-14 | 2023-12-12 | 11.309 | 5,111,005 | +13,662 | 0.40% | 57,798,616 |
| 2023-12-12 | 2023-12-08 | 11.550 | 5,097,343 | -5,465 | 0.40% | 58,875,351 |
| 2023-12-11 | 2023-12-07 | 11.923 | 5,102,808 | +10,930 | 0.40% | 60,843,328 |
| 2023-12-08 | 2023-12-06 | 12.099 | 5,091,878 | -7,286 | 0.40% | 61,607,487 |
| 2023-12-07 | 2023-12-05 | 11.945 | 5,099,164 | -85,616 | 0.40% | 60,911,850 |
| 2023-12-06 | 2023-12-04 | 12.297 | 5,184,780 | -5,465 | 0.41% | 63,756,177 |
| 2023-12-05 | 2023-12-01 | 12.033 | 5,190,245 | -2,732 | 0.41% | 62,455,735 |
| 2023-12-04 | 2023-11-30 | 12.165 | 5,192,977 | +4,554 | 0.41% | 63,172,792 |
| 2023-12-01 | 2023-11-29 | 12.121 | 5,188,423 | -24,592 | 0.41% | 62,889,532 |
| 2023-11-29 | 2023-11-27 | 12.121 | 5,213,015 | -7,287 | 0.41% | 63,187,614 |
| 2023-11-28 | 2023-11-24 | 12.165 | 5,220,302 | -5,464 | 0.41% | 63,505,202 |
| 2023-11-27 | 2023-11-23 | 12.209 | 5,225,766 | +13,662 | 0.41% | 63,801,172 |
| 2023-11-24 | 2023-11-22 | 12.231 | 5,212,104 | -12,752 | 0.41% | 63,748,824 |
| 2023-11-23 | 2023-11-21 | 12.187 | 5,224,856 | -11,840 | 0.41% | 63,675,332 |
| 2023-11-22 | 2023-11-20 | 12.165 | 5,236,696 | +7,286 | 0.41% | 63,704,635 |
| 2023-11-20 | 2023-11-16 | 12.231 | 5,229,410 | +1,822 | 0.41% | 63,960,492 |
| 2023-11-17 | 2023-11-15 | 12.231 | 5,227,588 | +6,376 | 0.41% | 63,938,207 |
| 2023-11-16 | 2023-11-14 | 11.704 | 5,221,212 | -5,465 | 0.41% | 61,108,615 |
| 2023-11-13 | 2023-11-09 | 11.748 | 5,226,677 | +2,732 | 0.41% | 61,402,118 |
| 2023-11-10 | 2023-11-08 | 11.550 | 5,223,945 | +9,108 | 0.41% | 60,337,630 |
| 2023-11-09 | 2023-11-07 | 12.253 | 5,214,837 | +1,822 | 0.41% | 63,896,761 |
| 2023-11-08 | 2023-11-06 | 12.363 | 5,213,015 | -911 | 0.41% | 64,446,788 |
| 2023-11-06 | 2023-11-02 | 11.989 | 5,213,926 | +5,465 | 0.41% | 62,511,715 |
| 2023-11-02 | 2023-10-31 | 12.165 | 5,208,461 | -1,822 | 0.41% | 63,361,155 |
| 2023-11-01 | 2023-10-30 | 12.297 | 5,210,283 | +49,184 | 0.41% | 64,069,782 |
| 2023-10-31 | 2023-10-27 | 11.989 | 5,161,099 | -6,376 | 0.41% | 61,878,352 |
| 2023-10-27 | 2023-10-25 | 11.880 | 5,167,475 | +6,376 | 0.41% | 61,387,445 |
| 2023-10-26 | 2023-10-24 | 11.967 | 5,161,099 | +16,394 | 0.41% | 61,765,022 |
| 2023-10-25 | 2023-10-20 | 12.187 | 5,144,705 | +4,554 | 0.41% | 62,698,531 |
| 2023-10-24 | 2023-10-19 | 12.187 | 5,140,151 | -462,689 | 0.41% | 62,643,032 |
| 2023-10-19 | 2023-10-17 | 12.670 | 5,602,840 | +18,216 | 0.44% | 70,988,490 |
| 2023-10-18 | 2023-10-16 | 12.648 | 5,584,624 | +9,108 | 0.44% | 70,635,062 |
| 2023-10-17 | 2023-10-13 | 12.758 | 5,575,516 | -7,287 | 0.44% | 71,132,014 |
| 2023-10-16 | 2023-10-12 | 13.219 | 5,582,803 | +27,325 | 0.44% | 73,799,378 |
| 2023-10-13 | 2023-10-11 | 12.978 | 5,555,478 | -3,644 | 0.44% | 72,096,274 |
| 2023-10-12 | 2023-10-10 | 12.956 | 5,559,122 | +7,287 | 0.44% | 72,021,494 |
| 2023-10-10 | 2023-10-06 | 12.538 | 5,551,835 | +8,197 | 0.44% | 69,610,791 |
| 2023-10-09 | 2023-10-05 | 12.560 | 5,543,638 | -2,732 | 0.44% | 69,629,744 |
| 2023-10-06 | 2023-10-04 | 12.626 | 5,546,370 | -1,822 | 0.44% | 70,029,430 |
| 2023-10-05 | 2023-10-03 | 12.824 | 5,548,192 | -284,172 | 0.44% | 71,148,908 |
| 2023-10-03 | 2023-09-28 | 13.373 | 5,832,364 | +22,771 | 0.46% | 77,994,831 |
| 2023-09-29 | 2023-09-27 | 13.417 | 5,809,593 | -911 | 0.46% | 77,945,460 |
| 2023-09-28 | 2023-09-26 | 13.636 | 5,810,504 | -7,287 | 0.46% | 79,233,586 |
| 2023-09-27 | 2023-09-25 | 13.878 | 5,817,791 | -6,375 | 0.46% | 80,738,207 |
| 2023-09-26 | 2023-09-22 | 14.075 | 5,824,166 | -14,573 | 0.46% | 81,977,691 |
| 2023-09-25 | 2023-09-21 | 14.119 | 5,838,739 | -14,573 | 0.46% | 82,439,233 |
| 2023-09-22 | 2023-09-20 | 14.339 | 5,853,312 | -52,827 | 0.46% | 83,930,297 |
| 2023-09-21 | 2023-09-19 | 14.515 | 5,906,139 | -18,216 | 0.47% | 85,725,303 |
| 2023-09-20 | 2023-09-18 | 14.229 | 5,924,355 | +11,840 | 0.47% | 84,298,527 |
| 2023-09-19 | 2023-09-15 | 14.317 | 5,912,515 | -141,175 | 0.47% | 84,649,375 |
| 2023-09-18 | 2023-09-14 | 14.053 | 6,053,690 | +45,541 | 0.48% | 85,075,412 |
| 2023-09-15 | 2023-09-13 | 13.702 | 6,008,149 | +12,751 | 0.48% | 82,324,517 |
| 2023-09-14 | 2023-09-12 | 13.768 | 5,995,398 | +58,292 | 0.47% | 82,544,752 |
| 2023-09-13 | 2023-09-11 | 14.097 | 5,937,106 | +5,465 | 0.47% | 83,697,741 |
| 2023-09-12 | 2023-09-07 | 14.097 | 5,931,641 | -91,081 | 0.47% | 83,620,699 |
| 2023-09-11 | 2023-09-06 | 14.405 | 6,022,722 | -58,292 | 0.48% | 86,756,208 |
| 2023-09-07 | 2023-09-05 | 14.449 | 6,081,014 | -34,610 | 0.48% | 87,862,955 |
| 2023-09-06 | 2023-09-04 | 14.559 | 6,115,624 | -122,048 | 0.48% | 89,034,477 |
| 2023-09-05 | 2023-08-31 | 13.439 | 6,237,672 | -911 | 0.49% | 83,825,830 |
| 2023-09-04 | 2023-08-30 | 13.658 | 6,238,583 | -4,554 | 0.49% | 85,207,976 |
| 2023-08-31 | 2023-08-29 | 13.548 | 6,243,137 | +15,483 | 0.49% | 84,584,724 |
| 2023-08-30 | 2023-08-28 | 13.263 | 6,227,654 | +73,776 | 0.49% | 82,597,199 |
| 2023-08-28 | 2023-08-24 | 13.285 | 6,153,878 | +911 | 0.49% | 81,753,841 |
| 2023-08-25 | 2023-08-23 | 13.065 | 6,152,967 | -31,879 | 0.49% | 80,390,635 |
| 2023-08-23 | 2023-08-21 | 12.912 | 6,184,846 | -101,099 | 0.49% | 79,856,473 |
| 2023-08-22 | 2023-08-18 | 13.197 | 6,285,945 | -14,573 | 0.50% | 82,956,220 |
| 2023-08-21 | 2023-08-17 | 13.395 | 6,300,518 | -92,902 | 0.50% | 84,393,694 |
| 2023-08-18 | 2023-08-16 | 13.592 | 6,393,420 | -10,930 | 0.51% | 86,901,604 |
| 2023-08-17 | 2023-08-15 | 13.856 | 6,404,350 | -13,662 | 0.51% | 88,737,732 |
| 2023-08-16 | 2023-08-14 | 14.053 | 6,418,012 | -13,662 | 0.51% | 90,195,404 |
| 2023-08-15 | 2023-08-11 | 14.053 | 6,431,674 | -22,770 | 0.51% | 90,387,402 |
| 2023-08-14 | 2023-08-10 | 14.493 | 6,454,444 | -16,395 | 0.51% | 93,542,006 |
| 2023-08-11 | 2023-08-09 | 14.471 | 6,470,839 | +2,733 | 0.51% | 93,637,523 |
| 2023-08-10 | 2023-08-08 | 14.449 | 6,468,106 | -8,198 | 0.51% | 93,455,944 |
| 2023-08-09 | 2023-08-07 | 14.537 | 6,476,304 | -35,521 | 0.51% | 94,143,236 |
| 2023-08-08 | 2023-08-04 | 14.471 | 6,511,825 | -3,643 | 0.52% | 94,230,619 |
| 2023-08-07 | 2023-08-03 | 14.295 | 6,515,468 | -29,146 | 0.52% | 93,138,773 |
| 2023-08-04 | 2023-08-02 | 14.427 | 6,544,614 | -87,438 | 0.52% | 94,417,678 |
| 2023-08-03 | 2023-08-01 | 14.580 | 6,632,052 | +344,285 | 0.52% | 96,698,538 |
| 2023-08-02 | 2023-07-31 | 14.317 | 6,287,767 | -17,305 | 0.50% | 90,021,852 |
| 2023-08-01 | 2023-07-28 | 14.317 | 6,305,072 | +60,113 | 0.50% | 90,269,607 |
| 2023-07-31 | 2023-07-27 | 14.163 | 6,244,959 | +83,794 | 0.49% | 88,449,058 |
| 2023-07-28 | 2023-07-26 | 14.185 | 6,161,165 | +10,019 | 0.49% | 87,397,551 |
| 2023-07-27 | 2023-07-25 | 14.010 | 6,151,146 | +20,038 | 0.49% | 86,174,867 |
| 2023-07-26 | 2023-07-24 | 13.175 | 6,131,108 | -19,127 | 0.49% | 80,778,191 |
| 2023-07-25 | 2023-07-21 | 13.702 | 6,150,235 | -2,732 | 0.49% | 84,271,400 |
| 2023-07-24 | 2023-07-20 | 13.746 | 6,152,967 | +1,821 | 0.49% | 84,579,055 |
| 2023-07-21 | 2023-07-19 | 13.702 | 6,151,146 | +911 | 0.49% | 84,283,882 |
| 2023-07-20 | 2023-07-18 | 13.658 | 6,150,235 | -1,822 | 0.49% | 84,001,299 |
| 2023-07-19 | 2023-07-14 | 13.922 | 6,152,057 | +14,573 | 0.49% | 85,647,268 |
| 2023-07-18 | 2023-07-13 | 13.614 | 6,137,484 | -4,554 | 0.49% | 83,557,602 |
| 2023-07-14 | 2023-07-12 | 13.087 | 6,142,038 | -10,929 | 0.49% | 80,382,714 |
| 2023-07-13 | 2023-07-11 | 13.065 | 6,152,967 | +8,197 | 0.49% | 80,390,635 |
| 2023-07-12 | 2023-07-10 | 12.999 | 6,144,770 | -1,822 | 0.49% | 79,878,747 |
| 2023-07-11 | 2023-07-07 | 12.999 | 6,146,592 | -28,235 | 0.49% | 79,902,432 |
| 2023-07-10 | 2023-07-06 | 13.109 | 6,174,827 | -15,483 | 0.49% | 80,947,424 |
| 2023-07-07 | 2023-07-05 | 13.505 | 6,190,310 | -37,344 | 0.49% | 83,597,140 |
| 2023-07-06 | 2023-07-04 | 13.483 | 6,227,654 | +5,465 | 0.49% | 83,964,703 |
| 2023-07-05 | 2023-07-03 | 13.483 | 6,222,189 | +30,057 | 0.49% | 83,891,020 |
| 2023-07-04 | 2023-06-30 | 13.219 | 6,192,132 | -7,287 | 0.49% | 81,854,131 |
| 2023-07-03 | 2023-06-29 | 13.131 | 6,199,419 | +31,879 | 0.49% | 81,405,937 |
| 2023-06-30 | 2023-06-28 | 13.483 | 6,167,540 | -2,733 | 0.49% | 83,154,212 |
| 2023-06-29 | 2023-06-27 | 13.570 | 6,170,273 | +1,822 | 0.49% | 83,733,021 |
| 2023-06-28 | 2023-06-26 | 13.526 | 6,168,451 | -11,841 | 0.49% | 83,437,395 |
| 2023-06-27 | 2023-06-23 | 13.461 | 6,180,292 | -14,573 | 0.49% | 83,190,431 |
| 2023-06-26 | 2023-06-21 | 13.483 | 6,194,865 | -31,878 | 0.49% | 83,522,623 |
| 2023-06-23 | 2023-06-20 | 13.614 | 6,226,743 | +3,643 | 0.49% | 84,772,802 |
| 2023-06-21 | 2023-06-19 | 13.724 | 6,223,100 | +10,019 | 0.49% | 85,406,457 |
| 2023-06-20 | 2023-06-16 | 13.878 | 6,213,081 | +36,433 | 0.49% | 86,223,967 |
| 2023-06-19 | 2023-06-15 | 13.768 | 6,176,648 | +81,972 | 0.49% | 85,040,205 |
| 2023-06-16 | 2023-06-14 | 14.556 | 6,094,676 | -18,216 | 0.48% | 88,716,844 |
| 2023-06-15 | 2023-06-13 | 14.281 | 6,112,892 | +269,160 | 0.48% | 87,297,802 |
| 2023-06-14 | 2023-06-12 | 14.350 | 5,843,732 | +2,614 | 0.48% | 83,856,457 |
| 2023-06-13 | 2023-06-09 | 14.419 | 5,841,118 | +23,519 | 0.48% | 84,221,278 |
| 2023-06-12 | 2023-06-08 | 14.373 | 5,817,599 | -30,488 | 0.48% | 83,615,024 |
| 2023-06-09 | 2023-06-07 | 14.143 | 5,848,087 | +34,844 | 0.48% | 82,710,518 |
| 2023-06-08 | 2023-06-06 | 14.120 | 5,813,243 | +28,746 | 0.48% | 82,084,243 |
| 2023-06-07 | 2023-06-05 | 14.051 | 5,784,497 | +13,937 | 0.48% | 81,279,912 |
| 2023-06-06 | 2023-06-02 | 14.304 | 5,770,560 | +100,176 | 0.48% | 82,541,472 |
| 2023-06-05 | 2023-06-01 | 13.661 | 5,670,384 | +17,422 | 0.47% | 77,463,236 |
| 2023-06-02 | 2023-05-31 | 13.523 | 5,652,962 | -1,743 | 0.47% | 76,446,492 |
| 2023-06-01 | 2023-05-30 | 13.730 | 5,654,705 | +34,844 | 0.47% | 77,638,536 |
| 2023-05-31 | 2023-05-29 | 13.730 | 5,619,861 | +5,227 | 0.46% | 77,160,132 |
| 2023-05-30 | 2023-05-25 | 13.753 | 5,614,634 | -94,078 | 0.46% | 77,217,276 |
| 2023-05-29 | 2023-05-24 | 13.982 | 5,708,712 | +5,226 | 0.47% | 79,821,820 |
| 2023-05-25 | 2023-05-23 | 14.235 | 5,703,486 | +6,098 | 0.47% | 81,189,202 |
| 2023-05-24 | 2023-05-22 | 14.579 | 5,697,388 | +3,484 | 0.47% | 83,064,551 |
| 2023-05-23 | 2023-05-19 | 14.625 | 5,693,904 | -19,164 | 0.47% | 83,275,217 |
| 2023-05-22 | 2023-05-18 | 14.671 | 5,713,068 | -1,742 | 0.47% | 83,817,838 |
| 2023-05-19 | 2023-05-17 | 14.556 | 5,714,810 | -134,148 | 0.47% | 83,187,343 |
| 2023-05-18 | 2023-05-16 | 14.855 | 5,848,958 | -354,534 | 0.48% | 86,885,836 |
| 2023-05-17 | 2023-05-15 | 14.579 | 6,203,492 | -50,524 | 0.51% | 90,443,249 |
| 2023-05-16 | 2023-05-12 | 14.465 | 6,254,016 | +515,687 | 0.52% | 90,461,907 |
| 2023-05-15 | 2023-05-11 | 15.452 | 5,738,329 | -155,926 | 0.47% | 88,667,959 |
| 2023-05-12 | 2023-05-10 | 16.026 | 5,894,255 | -2,613 | 0.49% | 94,460,566 |
| 2023-05-11 | 2023-05-09 | 16.210 | 5,896,868 | +4,355 | 0.49% | 95,585,564 |
| 2023-05-10 | 2023-05-08 | 16.692 | 5,892,513 | +54,008 | 0.49% | 98,356,069 |
| 2023-05-09 | 2023-05-05 | 16.416 | 5,838,505 | -114,113 | 0.48% | 95,845,980 |
| 2023-05-08 | 2023-05-04 | 16.347 | 5,952,618 | +10,453 | 0.49% | 97,309,269 |
| 2023-05-05 | 2023-05-03 | 15.980 | 5,942,165 | -2,613 | 0.49% | 94,955,505 |
| 2023-05-04 | 2023-05-02 | 16.141 | 5,944,778 | +55,750 | 0.49% | 95,952,693 |
| 2023-05-03 | 2023-04-28 | 15.980 | 5,889,028 | +6,968 | 0.49% | 94,106,378 |
| 2023-05-02 | 2023-04-27 | 15.750 | 5,882,060 | +17,422 | 0.49% | 92,644,527 |
| 2023-04-28 | 2023-04-26 | 15.888 | 5,864,638 | -9,582 | 0.49% | 93,178,026 |
| 2023-04-27 | 2023-04-25 | 16.003 | 5,874,220 | -17,422 | 0.49% | 94,004,618 |
| 2023-04-26 | 2023-04-24 | 16.416 | 5,891,642 | -30,488 | 0.49% | 96,718,286 |
| 2023-04-25 | 2023-04-21 | 16.554 | 5,922,130 | -78,398 | 0.49% | 98,034,605 |
| 2023-04-24 | 2023-04-20 | 16.829 | 6,000,528 | -157,668 | 0.50% | 100,985,645 |
| 2023-04-21 | 2023-04-19 | 16.944 | 6,158,196 | -6,968 | 0.51% | 104,346,064 |
| 2023-04-20 | 2023-04-18 | 16.875 | 6,165,164 | -22,649 | 0.51% | 104,039,480 |
| 2023-04-19 | 2023-04-17 | 16.875 | 6,187,813 | -55,750 | 0.51% | 104,421,691 |
| 2023-04-18 | 2023-04-14 | 16.646 | 6,243,563 | +41,813 | 0.52% | 103,928,990 |
| 2023-04-17 | 2023-04-13 | 16.118 | 6,201,750 | -6,969 | 0.51% | 99,958,003 |
| 2023-04-14 | 2023-04-12 | 16.187 | 6,208,719 | +90,594 | 0.51% | 100,497,978 |
| 2023-04-13 | 2023-04-11 | 15.773 | 6,118,125 | +9,582 | 0.51% | 96,503,104 |
| 2023-04-12 | 2023-04-06 | 15.613 | 6,108,543 | -41,813 | 0.51% | 95,370,212 |
| 2023-04-11 | 2023-04-04 | 15.245 | 6,150,356 | -8,711 | 0.51% | 93,763,657 |
| 2023-04-06 | 2023-04-03 | 15.268 | 6,159,067 | -4,355 | 0.51% | 94,037,868 |
| 2023-04-04 | 2023-03-31 | 15.268 | 6,163,422 | +1,742 | 0.51% | 94,104,361 |
| 2023-04-03 | 2023-03-30 | 15.452 | 6,161,680 | +307,495 | 0.51% | 95,209,527 |
| 2023-03-31 | 2023-03-29 | 15.153 | 5,854,185 | -55,749 | 0.48% | 88,710,817 |
| 2023-03-30 | 2023-03-28 | 15.130 | 5,909,934 | -19,164 | 0.49% | 89,419,914 |
| 2023-03-29 | 2023-03-27 | 14.625 | 5,929,098 | +57,492 | 0.49% | 86,715,007 |
| 2023-03-28 | 2023-03-24 | 14.648 | 5,871,606 | +90,593 | 0.49% | 86,008,978 |
| 2023-03-27 | 2023-03-23 | 14.648 | 5,781,013 | +79,269 | 0.48% | 84,681,945 |
| 2023-03-24 | 2023-03-22 | 14.419 | 5,701,744 | +94,949 | 0.47% | 82,211,687 |
| 2023-03-23 | 2023-03-21 | 14.373 | 5,606,795 | +225,613 | 0.46% | 80,585,186 |
| 2023-03-22 | 2023-03-20 | 14.120 | 5,381,182 | +238,679 | 0.45% | 75,983,448 |
| 2023-03-21 | 2023-03-17 | 13.959 | 5,142,503 | +24,391 | 0.43% | 71,786,757 |
| 2023-03-20 | 2023-03-16 | 13.776 | 5,118,112 | -94,078 | 0.42% | 70,506,188 |
| 2023-03-17 | 2023-03-15 | 14.373 | 5,212,190 | +871 | 0.43% | 74,913,618 |
| 2023-03-16 | 2023-03-14 | 14.281 | 5,211,319 | +30,488 | 0.43% | 74,422,498 |
| 2023-03-15 | 2023-03-13 | 14.419 | 5,180,831 | -30,488 | 0.43% | 74,700,803 |
| 2023-03-14 | 2023-03-10 | 14.166 | 5,211,319 | -266,554 | 0.43% | 73,824,247 |
| 2023-03-13 | 2023-03-09 | 14.556 | 5,477,873 | -33,102 | 0.45% | 79,738,382 |
| 2023-03-10 | 2023-03-08 | 14.924 | 5,510,975 | -6,968 | 0.46% | 82,244,715 |
| 2023-03-09 | 2023-03-07 | 15.268 | 5,517,943 | -2,614 | 0.46% | 84,249,059 |
| 2023-03-08 | 2023-03-06 | 15.429 | 5,520,557 | -1,742 | 0.46% | 85,176,222 |
| 2023-03-07 | 2023-03-03 | 15.406 | 5,522,299 | -112,371 | 0.46% | 85,076,309 |
| 2023-03-06 | 2023-03-02 | 15.337 | 5,634,670 | +86,239 | 0.47% | 86,419,381 |
| 2023-03-03 | 2023-03-01 | 15.062 | 5,548,431 | -10,454 | 0.46% | 83,568,043 |
| 2023-03-02 | 2023-02-28 | 14.189 | 5,558,885 | -18,292 | 0.46% | 78,875,544 |
| 2023-03-01 | 2023-02-27 | 14.533 | 5,577,177 | -16,551 | 0.46% | 81,055,845 |
| 2023-02-28 | 2023-02-24 | 15.062 | 5,593,728 | -90,594 | 0.46% | 84,250,286 |
| 2023-02-27 | 2023-02-23 | 15.383 | 5,684,322 | +14,809 | 0.47% | 87,441,918 |
| 2023-02-24 | 2023-02-22 | 15.498 | 5,669,513 | -432,062 | 0.47% | 87,864,963 |
| 2023-02-23 | 2023-02-21 | 15.613 | 6,101,575 | +6,969 | 0.50% | 95,261,424 |
| 2023-02-22 | 2023-02-20 | 15.475 | 6,094,606 | -33,101 | 0.50% | 94,313,038 |
| 2023-02-21 | 2023-02-17 | 15.291 | 6,127,707 | -72,301 | 0.51% | 93,699,748 |
| 2023-02-20 | 2023-02-16 | 15.062 | 6,200,008 | -370,214 | 0.51% | 93,381,811 |
| 2023-02-17 | 2023-02-15 | 15.406 | 6,570,222 | +120,211 | 0.54% | 101,220,567 |
| 2023-02-16 | 2023-02-14 | 15.176 | 6,450,011 | +14,808 | 0.53% | 97,887,698 |
| 2023-02-15 | 2023-02-13 | 14.809 | 6,435,203 | -1,742 | 0.53% | 95,298,961 |
| 2023-02-14 | 2023-02-10 | 14.579 | 6,436,945 | -169,863 | 0.53% | 93,846,856 |
| 2023-02-13 | 2023-02-09 | 14.878 | 6,606,808 | +1,742 | 0.55% | 98,295,332 |
| 2023-02-10 | 2023-02-08 | 14.855 | 6,605,066 | -871 | 0.55% | 98,117,764 |
| 2023-02-09 | 2023-02-07 | 14.901 | 6,605,937 | +7,840 | 0.55% | 98,434,044 |
| 2023-02-08 | 2023-02-06 | 14.740 | 6,598,097 | -47,910 | 0.55% | 97,256,789 |
| 2023-02-07 | 2023-02-03 | 15.107 | 6,646,007 | -255,230 | 0.55% | 100,404,433 |
| 2023-02-06 | 2023-02-02 | 15.704 | 6,901,237 | +31,360 | 0.57% | 108,380,025 |
| 2023-02-03 | 2023-02-01 | 15.796 | 6,869,877 | -1,743 | 0.57% | 108,518,455 |
| 2023-02-02 | 2023-01-31 | 15.452 | 6,871,620 | -11,324 | 0.57% | 106,179,433 |
| 2023-02-01 | 2023-01-30 | 15.590 | 6,882,944 | +1,169,876 | 0.57% | 107,302,592 |
| 2023-01-31 | 2023-01-27 | 16.003 | 5,713,068 | -95,820 | 0.47% | 91,425,717 |
| 2023-01-30 | 2023-01-26 | 16.003 | 5,808,888 | +31,359 | 0.48% | 92,959,116 |
| 2023-01-27 | 2023-01-20 | 15.750 | 5,777,529 | +630,671 | 0.48% | 90,998,127 |
| 2023-01-26 | 2023-01-19 | 15.222 | 5,146,858 | +17,422 | 0.43% | 78,346,918 |
| 2023-01-20 | 2023-01-18 | 15.062 | 5,129,436 | +77,527 | 0.42% | 77,257,323 |
| 2023-01-19 | 2023-01-17 | 14.717 | 5,051,909 | -183,801 | 0.42% | 74,349,791 |
| 2023-01-18 | 2023-01-16 | 14.832 | 5,235,710 | -284,847 | 0.43% | 77,655,872 |
| 2023-01-17 | 2023-01-13 | 15.016 | 5,520,557 | +45,297 | 0.46% | 82,894,716 |
| 2023-01-16 | 2023-01-12 | 14.855 | 5,475,260 | -78,398 | 0.45% | 81,334,580 |
| 2023-01-13 | 2023-01-11 | 14.602 | 5,553,658 | +66,203 | 0.46% | 81,096,563 |
| 2023-01-12 | 2023-01-10 | 14.511 | 5,487,455 | +198,609 | 0.45% | 79,625,881 |
| 2023-01-11 | 2023-01-09 | 14.465 | 5,288,846 | +229,968 | 0.44% | 76,501,099 |
| 2023-01-10 | 2023-01-06 | 13.431 | 5,058,878 | +21,777 | 0.42% | 67,947,937 |
| 2023-01-09 | 2023-01-05 | 13.363 | 5,037,101 | -31,359 | 0.42% | 67,308,490 |
| 2023-01-06 | 2023-01-04 | 13.363 | 5,068,460 | +121,953 | 0.42% | 67,727,526 |
| 2023-01-05 | 2023-01-03 | 13.546 | 4,946,507 | +6,097 | 0.41% | 67,006,486 |
| 2023-01-04 | 2022-12-30 | 13.225 | 4,940,410 | +28,746 | 0.41% | 65,335,870 |
| 2023-01-03 | 2022-12-29 | 13.202 | 4,911,664 | -1,742 | 0.41% | 64,842,940 |
| 2022-12-30 | 2022-12-28 | 13.431 | 4,913,406 | -21,777 | 0.41% | 65,994,041 |
| 2022-12-29 | 2022-12-23 | 12.903 | 4,935,183 | +1,742 | 0.41% | 63,680,399 |
| 2022-12-28 | 2022-12-22 | 13.018 | 4,933,441 | -9,582 | 0.41% | 64,224,273 |
| 2022-12-23 | 2022-12-21 | 13.156 | 4,943,023 | +19,164 | 0.41% | 65,029,955 |
| 2022-12-22 | 2022-12-20 | 12.926 | 4,923,859 | -871,091 | 0.41% | 63,647,332 |
| 2022-12-21 | 2022-12-19 | 13.271 | 5,794,950 | -1,743 | 0.48% | 76,903,080 |
| 2022-12-20 | 2022-12-16 | 13.638 | 5,796,693 | -2,613 | 0.48% | 79,055,656 |
| 2022-12-19 | 2022-12-15 | 13.569 | 5,799,306 | -157,667 | 0.48% | 78,691,841 |
| 2022-12-16 | 2022-12-14 | 13.454 | 5,956,973 | -147,215 | 0.49% | 80,147,402 |
| 2022-12-15 | 2022-12-13 | 13.363 | 6,104,188 | +12,195 | 0.51% | 81,567,488 |
| 2022-12-14 | 2022-12-12 | 13.363 | 6,091,993 | -94,949 | 0.50% | 81,404,532 |
| 2022-12-13 | 2022-12-09 | 13.753 | 6,186,942 | +930,326 | 0.51% | 85,088,148 |
| 2022-12-12 | 2022-12-08 | 13.248 | 5,256,616 | -871 | 0.43% | 69,638,317 |
| 2022-12-09 | 2022-12-07 | 12.903 | 5,257,487 | -40,070 | 0.43% | 67,839,201 |
| 2022-12-08 | 2022-12-06 | 13.477 | 5,297,557 | +871 | 0.44% | 71,396,996 |
| 2022-12-07 | 2022-12-05 | 13.317 | 5,296,686 | +12,195 | 0.44% | 70,533,985 |
| 2022-12-06 | 2022-12-02 | 12.972 | 5,284,491 | -92,335 | 0.44% | 68,551,634 |
| 2022-12-05 | 2022-12-01 | 13.087 | 5,376,826 | -316,207 | 0.44% | 70,366,677 |
| 2022-12-02 | 2022-11-30 | 12.972 | 5,693,033 | -359,760 | 0.47% | 73,851,335 |
| 2022-12-01 | 2022-11-29 | 12.674 | 6,052,793 | +20,035 | 0.50% | 76,711,611 |
| 2022-11-30 | 2022-11-28 | 12.215 | 6,032,758 | +22,648 | 0.50% | 73,687,486 |
| 2022-11-29 | 2022-11-25 | 12.467 | 6,010,110 | +7,840 | 0.50% | 74,928,744 |
| 2022-11-28 | 2022-11-24 | 12.283 | 6,002,270 | -10,453 | 0.50% | 73,728,519 |
| 2022-11-25 | 2022-11-23 | 12.077 | 6,012,723 | +11,324 | 0.50% | 72,614,465 |
| 2022-11-24 | 2022-11-22 | 12.008 | 6,001,399 | -66,203 | 0.50% | 72,064,336 |
| 2022-11-23 | 2022-11-21 | 11.985 | 6,067,602 | -20,035 | 0.50% | 72,719,987 |
| 2022-11-22 | 2022-11-18 | 12.192 | 6,087,637 | -16,551 | 0.50% | 74,218,038 |
| 2022-11-21 | 2022-11-17 | 12.238 | 6,104,188 | +13,938 | 0.51% | 74,700,122 |
| 2022-11-18 | 2022-11-16 | 12.329 | 6,090,250 | -67,946 | 0.50% | 75,088,877 |
| 2022-11-17 | 2022-11-15 | 12.329 | 6,158,196 | +26,133 | 0.51% | 75,926,607 |
| 2022-11-16 | 2022-11-14 | 12.238 | 6,132,063 | -36,586 | 0.51% | 75,041,243 |
| 2022-11-15 | 2022-11-11 | 12.215 | 6,168,649 | +72,301 | 0.51% | 75,347,335 |
| 2022-11-14 | 2022-11-10 | 11.388 | 6,096,348 | -45,297 | 0.50% | 69,425,278 |
| 2022-11-11 | 2022-11-09 | 11.595 | 6,141,645 | -9,582 | 0.51% | 71,210,214 |
| 2022-11-10 | 2022-11-08 | 11.468 | 6,151,227 | -37,457 | 0.51% | 70,544,547 |
| 2022-11-09 | 2022-11-07 | 11.296 | 6,188,684 | +33,102 | 0.51% | 69,908,440 |
| 2022-11-08 | 2022-11-04 | 10.653 | 6,155,582 | -16,551 | 0.51% | 65,577,266 |
| 2022-11-07 | 2022-11-03 | 10.320 | 6,172,133 | -19,164 | 0.51% | 63,698,789 |
| 2022-11-04 | 2022-11-02 | 10.596 | 6,191,297 | -12,195 | 0.51% | 65,602,372 |
| 2022-11-03 | 2022-11-01 | 10.068 | 6,203,492 | +168,991 | 0.51% | 62,455,692 |
| 2022-11-02 | 2022-10-31 | 9.850 | 6,034,501 | -871 | 0.50% | 59,438,092 |
| 2022-11-01 | 2022-10-28 | 10.206 | 6,035,372 | -8,711 | 0.50% | 61,594,511 |
| 2022-10-31 | 2022-10-27 | 10.573 | 6,044,083 | +10,454 | 0.50% | 63,903,737 |
| 2022-10-28 | 2022-10-26 | 10.183 | 6,033,629 | -6,098 | 0.50% | 61,438,192 |
| 2022-10-27 | 2022-10-25 | 10.114 | 6,039,727 | -15,680 | 0.50% | 61,084,275 |
| 2022-10-26 | 2022-10-24 | 10.229 | 6,055,407 | -79,269 | 0.50% | 61,938,010 |
| 2022-10-25 | 2022-10-21 | 10.378 | 6,134,676 | +871 | 0.51% | 63,664,344 |
| 2022-10-21 | 2022-10-19 | 10.297 | 6,133,805 | -2,613 | 0.51% | 63,162,399 |
| 2022-10-20 | 2022-10-18 | 10.401 | 6,136,418 | +871 | 0.51% | 63,823,312 |
| 2022-10-19 | 2022-10-17 | 10.274 | 6,135,547 | -13,938 | 0.51% | 63,039,466 |
| 2022-10-18 | 2022-10-14 | 10.401 | 6,149,485 | -1,742 | 0.51% | 63,959,219 |
| 2022-10-17 | 2022-10-13 | 10.343 | 6,151,227 | -2,613 | 0.51% | 63,624,261 |
| 2022-10-14 | 2022-10-12 | 10.424 | 6,153,840 | +149,828 | 0.51% | 64,145,804 |
| 2022-10-13 | 2022-10-11 | 10.274 | 6,004,012 | -12,196 | 0.50% | 61,688,015 |
| 2022-10-12 | 2022-10-10 | 10.458 | 6,016,208 | -11,324 | 0.50% | 62,918,365 |
| 2022-10-11 | 2022-10-07 | 10.539 | 6,027,532 | +871 | 0.50% | 63,521,159 |
| 2022-10-10 | 2022-10-06 | 10.940 | 6,026,661 | -16,550 | 0.50% | 65,933,460 |
| 2022-10-07 | 2022-10-05 | 10.734 | 6,043,211 | +73,171 | 0.50% | 64,865,770 |
| 2022-10-06 | 2022-10-03 | 10.378 | 5,970,040 | -45,297 | 0.49% | 61,955,787 |
| 2022-10-05 | 2022-09-30 | 10.424 | 6,015,337 | -25,261 | 0.50% | 62,702,090 |
| 2022-10-03 | 2022-09-29 | 10.217 | 6,040,598 | +19,164 | 0.50% | 61,717,190 |
| 2022-09-30 | 2022-09-28 | 10.320 | 6,021,434 | +283,976 | 0.50% | 62,143,517 |
| 2022-09-29 | 2022-09-27 | 10.584 | 5,737,458 | -7,840 | 0.47% | 60,727,674 |
| 2022-09-28 | 2022-09-26 | 10.642 | 5,745,298 | -5,227 | 0.48% | 61,140,432 |
| 2022-09-27 | 2022-09-23 | 10.986 | 5,750,525 | -47,039 | 0.48% | 63,176,511 |
| 2022-09-26 | 2022-09-22 | 11.158 | 5,797,564 | -27,003 | 0.48% | 64,691,619 |
| 2022-09-23 | 2022-09-21 | 11.021 | 5,824,567 | -11,325 | 0.48% | 64,190,548 |
| 2022-09-22 | 2022-09-20 | 10.963 | 5,835,892 | +16,551 | 0.48% | 63,980,381 |
| 2022-09-21 | 2022-09-19 | 10.929 | 5,819,341 | -3,484 | 0.48% | 63,598,513 |
| 2022-09-20 | 2022-09-16 | 11.021 | 5,822,825 | -42,684 | 0.48% | 64,171,350 |
| 2022-09-19 | 2022-09-15 | 11.354 | 5,865,509 | -30,488 | 0.49% | 66,594,476 |
| 2022-09-16 | 2022-09-14 | 11.445 | 5,895,997 | -20,906 | 0.49% | 67,482,105 |
| 2022-09-15 | 2022-09-13 | 11.641 | 5,916,903 | +22,648 | 0.49% | 68,876,110 |
| 2022-09-14 | 2022-09-09 | 11.526 | 5,894,255 | +61,848 | 0.49% | 67,935,823 |
| 2022-09-13 | 2022-09-08 | 11.170 | 5,832,407 | +3,484 | 0.48% | 65,147,367 |
| 2022-09-09 | 2022-09-07 | 11.147 | 5,828,923 | -8,711 | 0.48% | 64,974,621 |
| 2022-09-08 | 2022-09-06 | 11.067 | 5,837,634 | -871 | 0.48% | 64,602,616 |
| 2022-09-07 | 2022-09-05 | 10.837 | 5,838,505 | +16,551 | 0.48% | 63,271,752 |
| 2022-09-06 | 2022-09-02 | 10.825 | 5,821,954 | -22,649 | 0.48% | 63,025,554 |
| 2022-09-05 | 2022-09-01 | 10.975 | 5,844,603 | -27,003 | 0.48% | 64,142,977 |
| 2022-09-02 | 2022-08-31 | 11.124 | 5,871,606 | +31,359 | 0.49% | 65,315,595 |
| 2022-09-01 | 2022-08-30 | 11.377 | 5,840,247 | +6,969 | 0.48% | 66,441,752 |
| 2022-08-31 | 2022-08-29 | 11.526 | 5,833,278 | -43,555 | 0.48% | 67,233,016 |
| 2022-08-30 | 2022-08-26 | 11.732 | 5,876,833 | +15,680 | 0.49% | 68,949,394 |
| 2022-08-26 | 2022-08-24 | 11.204 | 5,861,153 | +286,589 | 0.48% | 65,670,312 |
| 2022-08-25 | 2022-08-23 | 11.342 | 5,574,564 | +871 | 0.46% | 63,227,216 |
| 2022-08-24 | 2022-08-22 | 11.377 | 5,573,693 | +9,582 | 0.46% | 63,409,292 |
| 2022-08-23 | 2022-08-19 | 11.170 | 5,564,111 | +2,613 | 0.46% | 62,150,529 |
| 2022-08-19 | 2022-08-17 | 11.331 | 5,561,498 | -40,941 | 0.46% | 63,015,175 |
| 2022-08-18 | 2022-08-16 | 11.411 | 5,602,439 | -14,809 | 0.46% | 63,929,267 |
| 2022-08-17 | 2022-08-15 | 11.480 | 5,617,248 | +3,485 | 0.46% | 64,485,163 |
| 2022-08-16 | 2022-08-12 | 11.732 | 5,613,763 | -253,488 | 0.46% | 65,862,950 |
| 2022-08-15 | 2022-08-11 | 11.445 | 5,867,251 | +8,711 | 0.49% | 67,153,095 |
| 2022-08-12 | 2022-08-10 | 11.158 | 5,858,540 | -13,066 | 0.48% | 65,372,015 |
| 2022-08-11 | 2022-08-09 | 11.227 | 5,871,606 | -22,649 | 0.49% | 65,922,242 |
| 2022-08-10 | 2022-08-08 | 11.204 | 5,894,255 | -7,840 | 0.49% | 66,041,198 |
| 2022-08-09 | 2022-08-05 | 11.090 | 5,902,095 | +44,426 | 0.49% | 65,451,489 |
| 2022-08-08 | 2022-08-04 | 10.619 | 5,857,669 | +12,195 | 0.48% | 62,201,773 |
| 2022-08-05 | 2022-08-03 | 10.584 | 5,845,474 | +20,035 | 0.48% | 61,870,961 |
| 2022-08-04 | 2022-08-02 | 10.699 | 5,825,439 | +13,067 | 0.48% | 62,327,654 |
| 2022-08-03 | 2022-08-01 | 11.032 | 5,812,372 | +871 | 0.48% | 64,122,876 |
| 2022-08-02 | 2022-07-29 | 11.032 | 5,811,501 | +60,976 | 0.48% | 64,113,267 |
| 2022-08-01 | 2022-07-28 | 11.181 | 5,750,525 | +101,918 | 0.48% | 64,298,769 |
| 2022-07-29 | 2022-07-27 | 10.952 | 5,648,607 | -18,293 | 0.47% | 61,862,283 |
| 2022-07-28 | 2022-07-26 | 11.170 | 5,666,900 | +8,711 | 0.47% | 63,298,672 |
| 2022-07-27 | 2022-07-25 | 10.963 | 5,658,189 | -33,101 | 0.47% | 62,032,178 |
| 2022-07-26 | 2022-07-22 | 10.986 | 5,691,290 | -6,111 | 0.47% | 62,525,743 |
| 2022-07-25 | 2022-07-21 | 11.032 | 5,697,401 | -3,485 | 0.47% | 62,854,501 |
| 2022-07-22 | 2022-07-20 | 11.124 | 5,700,886 | +73,172 | 0.47% | 63,416,510 |
| 2022-07-21 | 2022-07-19 | 11.124 | 5,627,714 | +2,613 | 0.47% | 62,602,547 |
| 2022-07-20 | 2022-07-18 | 11.204 | 5,625,101 | +8,711 | 0.47% | 63,025,507 |
| 2022-07-19 | 2022-07-15 | 10.584 | 5,616,390 | +26,133 | 0.46% | 59,446,239 |
| 2022-07-18 | 2022-07-14 | 11.021 | 5,590,257 | -17,422 | 0.46% | 61,608,298 |
| 2022-07-15 | 2022-07-13 | 11.181 | 5,607,679 | -13,066 | 0.46% | 62,701,555 |
| 2022-07-14 | 2022-07-12 | 11.101 | 5,620,745 | -6,956 | 0.47% | 62,395,973 |
| 2022-07-13 | 2022-07-11 | 11.549 | 5,627,701 | +50,524 | 0.47% | 64,992,793 |
| 2022-07-12 | 2022-07-08 | 11.824 | 5,577,177 | -6,098 | 0.46% | 65,945,909 |
| 2022-07-11 | 2022-07-07 | 11.778 | 5,583,275 | -6,098 | 0.46% | 65,761,633 |
| 2022-07-08 | 2022-07-06 | 11.824 | 5,589,373 | +55,750 | 0.46% | 66,090,117 |
| 2022-07-07 | 2022-07-05 | 12.260 | 5,533,623 | +5,227 | 0.46% | 67,844,872 |
| 2022-07-06 | 2022-07-04 | 12.192 | 5,528,396 | +13,066 | 0.46% | 67,399,995 |
| 2022-07-05 | 2022-06-30 | 12.329 | 5,515,330 | -18,293 | 0.46% | 68,000,482 |
| 2022-07-04 | 2022-06-29 | 12.582 | 5,533,623 | +51,394 | 0.46% | 69,623,576 |
| 2022-06-30 | 2022-06-28 | 12.949 | 5,482,229 | -6,097 | 0.45% | 70,990,867 |
| 2022-06-29 | 2022-06-27 | 12.674 | 5,488,326 | -209,062 | 0.45% | 69,557,695 |
| 2022-06-28 | 2022-06-24 | 12.100 | 5,697,388 | -27,004 | 0.47% | 68,937,037 |
| 2022-06-27 | 2022-06-23 | 12.306 | 5,724,392 | +60,976 | 0.47% | 70,446,652 |
| 2022-06-24 | 2022-06-22 | 14.165 | 5,663,416 | +33,973 | 0.47% | 80,220,431 |
| 2022-06-23 | 2022-06-21 | 14.286 | 5,629,443 | +320,350 | 0.47% | 80,419,583 |
| 2022-06-22 | 2022-06-20 | 14.165 | 5,309,093 | -33,097 | 0.46% | 75,201,562 |
| 2022-06-21 | 2022-06-17 | 14.286 | 5,342,190 | +24,823 | 0.47% | 76,316,022 |
| 2022-06-20 | 2022-06-16 | 14.406 | 5,317,367 | -31,442 | 0.46% | 76,604,064 |
| 2022-06-17 | 2022-06-15 | 14.793 | 5,348,809 | -4,137 | 0.47% | 79,125,674 |
| 2022-06-16 | 2022-06-14 | 14.721 | 5,352,946 | +13,238 | 0.47% | 78,798,703 |
| 2022-06-15 | 2022-06-13 | 14.817 | 5,339,708 | -110,873 | 0.47% | 79,120,112 |
| 2022-06-13 | 2022-06-09 | 15.446 | 5,450,581 | +74,467 | 0.47% | 84,188,461 |
| 2022-06-10 | 2022-06-08 | 15.687 | 5,376,114 | +63,711 | 0.47% | 84,337,763 |
| 2022-06-09 | 2022-06-07 | 15.591 | 5,312,403 | +28,959 | 0.46% | 82,824,656 |
| 2022-06-08 | 2022-06-06 | 15.591 | 5,283,444 | +39,716 | 0.46% | 82,373,162 |
| 2022-06-07 | 2022-06-02 | 15.156 | 5,243,728 | -9,101 | 0.46% | 79,472,451 |
| 2022-06-06 | 2022-06-01 | 15.252 | 5,252,829 | -65,366 | 0.46% | 80,118,265 |
| 2022-06-02 | 2022-05-31 | 15.422 | 5,318,195 | +31,442 | 0.46% | 82,015,106 |
| 2022-06-01 | 2022-05-30 | 14.841 | 5,286,753 | +9,929 | 0.46% | 78,463,252 |
| 2022-05-31 | 2022-05-27 | 14.745 | 5,276,824 | +21,512 | 0.46% | 77,805,690 |
| 2022-05-30 | 2022-05-26 | 14.793 | 5,255,312 | -1,655 | 0.46% | 77,742,560 |
| 2022-05-27 | 2022-05-25 | 14.769 | 5,256,967 | +3,310 | 0.46% | 77,639,973 |
| 2022-05-26 | 2022-05-24 | 14.817 | 5,253,657 | -11,584 | 0.46% | 77,845,068 |
| 2022-05-25 | 2022-05-23 | 15.011 | 5,265,241 | +44,681 | 0.46% | 79,034,874 |
| 2022-05-24 | 2022-05-20 | 14.841 | 5,220,560 | -11,584 | 0.45% | 77,480,850 |
| 2022-05-23 | 2022-05-19 | 14.455 | 5,232,144 | -11,584 | 0.46% | 75,629,248 |
| 2022-05-20 | 2022-05-18 | 14.286 | 5,243,728 | -14,700 | 0.46% | 74,909,440 |
| 2022-05-19 | 2022-05-17 | 14.286 | 5,258,428 | -37,233 | 0.46% | 75,119,437 |
| 2022-05-18 | 2022-05-16 | 13.899 | 5,295,661 | +8,274 | 0.46% | 73,603,240 |
| 2022-05-17 | 2022-05-13 | 13.609 | 5,287,387 | -5,480 | 0.46% | 71,954,574 |
| 2022-05-16 | 2022-05-12 | 13.415 | 5,292,867 | -32,269 | 0.46% | 71,005,645 |
| 2022-05-13 | 2022-05-11 | 13.754 | 5,325,136 | -24,822 | 0.46% | 73,240,598 |
| 2022-05-12 | 2022-05-10 | 13.730 | 5,349,958 | +30,614 | 0.47% | 73,452,676 |
| 2022-05-11 | 2022-05-06 | 13.971 | 5,319,344 | +70,330 | 0.46% | 74,318,139 |
| 2022-05-10 | 2022-05-05 | 14.817 | 5,249,014 | +4,964 | 0.46% | 77,776,271 |
| 2022-05-06 | 2022-05-04 | 14.576 | 5,244,050 | +7,253 | 0.46% | 76,435,137 |
| 2022-05-05 | 2022-05-03 | 14.841 | 5,236,797 | -40,543 | 0.46% | 77,721,831 |
| 2022-05-04 | 2022-04-29 | 15.132 | 5,277,340 | -54,921 | 0.46% | 79,854,302 |
| 2022-05-03 | 2022-04-28 | 14.914 | 5,332,261 | -28,959 | 0.46% | 79,525,329 |
| 2022-04-29 | 2022-04-27 | 14.455 | 5,361,220 | -9,929 | 0.47% | 77,495,008 |
| 2022-04-28 | 2022-04-26 | 14.044 | 5,371,149 | -46,335 | 0.47% | 75,431,413 |
| 2022-04-27 | 2022-04-25 | 14.721 | 5,417,484 | -110,873 | 0.47% | 79,748,742 |
| 2022-04-26 | 2022-04-22 | 15.663 | 5,528,357 | +196,908 | 0.48% | 86,592,444 |
| 2022-04-25 | 2022-04-21 | 15.808 | 5,331,449 | -3,700 | 0.46% | 84,281,435 |
| 2022-04-22 | 2022-04-20 | 16.195 | 5,335,149 | -55,437 | 0.46% | 86,403,288 |
| 2022-04-21 | 2022-04-19 | 17.259 | 5,390,586 | -182,040 | 0.47% | 93,034,302 |
| 2022-04-20 | 2022-04-14 | 17.065 | 5,572,626 | +13,238 | 0.49% | 95,098,466 |
| 2022-04-19 | 2022-04-13 | 16.703 | 5,559,388 | +125,725 | 0.48% | 92,856,850 |
| 2022-04-14 | 2022-04-12 | 15.639 | 5,433,663 | -52,954 | 0.47% | 84,977,880 |
| 2022-04-13 | 2022-04-11 | 15.784 | 5,486,617 | +29,787 | 0.48% | 86,601,764 |
| 2022-04-12 | 2022-04-08 | 16.413 | 5,456,830 | +81,086 | 0.48% | 89,561,036 |
| 2022-04-11 | 2022-04-07 | 15.978 | 5,375,744 | +14,066 | 0.47% | 85,891,255 |
| 2022-04-08 | 2022-04-06 | 16.219 | 5,361,678 | -4,137 | 0.47% | 86,962,529 |
| 2022-04-07 | 2022-04-04 | 16.485 | 5,365,815 | +116,228 | 0.47% | 88,456,343 |
| 2022-04-06 | 2022-04-01 | 15.953 | 5,249,587 | -10,673 | 0.46% | 83,748,683 |
| 2022-04-04 | 2022-03-31 | 15.881 | 5,260,260 | -107,564 | 0.46% | 83,537,503 |
| 2022-04-01 | 2022-03-30 | 16.195 | 5,367,824 | -150,589 | 0.47% | 86,932,463 |
| 2022-03-31 | 2022-03-29 | 16.316 | 5,518,413 | -45,507 | 0.48% | 90,038,217 |
| 2022-03-30 | 2022-03-28 | 16.219 | 5,563,920 | -95,152 | 0.48% | 90,242,747 |
| 2022-03-29 | 2022-03-25 | 16.243 | 5,659,072 | -62,884 | 0.49% | 91,922,834 |
| 2022-03-28 | 2022-03-24 | 16.316 | 5,721,956 | +45,508 | 0.50% | 93,359,217 |
| 2022-03-25 | 2022-03-23 | 15.929 | 5,676,448 | -1,655 | 0.49% | 90,421,351 |
| 2022-03-24 | 2022-03-22 | 16.050 | 5,678,103 | -6,619 | 0.49% | 91,133,963 |
| 2022-03-23 | 2022-03-21 | 15.494 | 5,684,722 | -2,482 | 0.50% | 88,079,770 |
| 2022-03-22 | 2022-03-18 | 15.881 | 5,687,204 | -37,234 | 0.50% | 90,317,746 |
| 2022-03-21 | 2022-03-17 | 15.397 | 5,724,438 | -192,786 | 0.50% | 88,141,655 |
| 2022-03-18 | 2022-03-16 | 13.995 | 5,917,224 | -28,132 | 0.52% | 82,814,329 |
| 2022-03-17 | 2022-03-15 | 13.294 | 5,945,356 | +27,304 | 0.52% | 79,040,461 |
| 2022-03-16 | 2022-03-14 | 14.817 | 5,918,052 | -95,980 | 0.52% | 87,689,615 |
| 2022-03-15 | 2022-03-11 | 15.833 | 6,014,032 | +67,848 | 0.52% | 95,217,318 |
| 2022-03-14 | 2022-03-10 | 16.002 | 5,946,184 | -32,269 | 0.52% | 95,149,223 |
| 2022-03-11 | 2022-03-09 | 15.736 | 5,978,453 | -53,782 | 0.52% | 94,075,973 |
| 2022-03-10 | 2022-03-08 | 16.388 | 6,032,235 | -295,385 | 0.53% | 98,859,147 |
| 2022-03-09 | 2022-03-07 | 17.742 | 6,327,620 | +241,604 | 0.55% | 112,265,254 |
| 2022-03-08 | 2022-03-04 | 17.815 | 6,086,016 | -163,000 | 0.53% | 108,420,022 |
| 2022-03-07 | 2022-03-03 | 17.815 | 6,249,016 | -6,619 | 0.54% | 111,323,804 |
| 2022-03-04 | 2022-03-02 | 17.234 | 6,255,635 | +98,461 | 0.54% | 107,812,680 |
| 2022-03-03 | 2022-03-01 | 16.799 | 6,157,174 | +38,061 | 0.54% | 103,436,816 |
| 2022-03-02 | 2022-02-28 | 16.969 | 6,119,113 | +244,914 | 0.53% | 103,832,784 |
| 2022-03-01 | 2022-02-25 | 16.679 | 5,874,199 | -39,716 | 0.51% | 97,973,057 |
| 2022-02-28 | 2022-02-24 | 16.993 | 5,913,915 | +33,097 | 0.52% | 100,493,811 |
| 2022-02-25 | 2022-02-23 | 17.380 | 5,880,818 | +14,893 | 0.51% | 102,205,800 |
| 2022-02-24 | 2022-02-22 | 17.380 | 5,865,925 | -32,269 | 0.51% | 101,946,967 |
| 2022-02-23 | 2022-02-21 | 17.549 | 5,898,194 | +1,655 | 0.51% | 103,505,776 |
| 2022-02-22 | 2022-02-18 | 17.718 | 5,896,539 | +827 | 0.51% | 104,474,442 |
| 2022-02-21 | 2022-02-17 | 17.718 | 5,895,712 | -4,137 | 0.51% | 104,459,790 |
| 2022-02-18 | 2022-02-16 | 17.670 | 5,899,849 | +33,097 | 0.51% | 104,247,869 |
| 2022-02-17 | 2022-02-15 | 17.380 | 5,866,752 | -76,950 | 0.51% | 101,961,340 |
| 2022-02-16 | 2022-02-14 | 17.887 | 5,943,702 | -827 | 0.52% | 106,315,763 |
| 2022-02-15 | 2022-02-11 | 17.670 | 5,944,529 | -1,655 | 0.52% | 105,037,346 |
| 2022-02-14 | 2022-02-10 | 17.984 | 5,946,184 | -85,223 | 0.52% | 106,935,078 |
| 2022-02-11 | 2022-02-09 | 16.727 | 6,031,407 | +232,502 | 0.53% | 100,886,636 |
| 2022-02-10 | 2022-02-08 | 16.243 | 5,798,905 | -2,482 | 0.51% | 94,194,204 |
| 2022-02-09 | 2022-02-07 | 15.978 | 5,801,387 | -90,188 | 0.51% | 92,691,991 |
| 2022-02-08 | 2022-02-04 | 15.663 | 5,891,575 | +5,792 | 0.51% | 92,281,645 |
| 2022-02-07 | 2022-01-31 | 15.228 | 5,885,783 | +62,883 | 0.51% | 89,630,064 |
| 2022-02-04 | 2022-01-27 | 15.784 | 5,822,900 | -76,121 | 0.51% | 91,909,716 |
| 2022-01-28 | 2022-01-26 | 15.978 | 5,899,021 | +37,233 | 0.51% | 94,251,943 |
| 2022-01-27 | 2022-01-25 | 15.712 | 5,861,788 | +61,228 | 0.51% | 92,098,462 |
| 2022-01-26 | 2022-01-24 | 16.437 | 5,800,560 | -87,705 | 0.51% | 95,342,766 |
| 2022-01-25 | 2022-01-21 | 16.872 | 5,888,265 | +60,401 | 0.51% | 99,346,296 |
| 2022-01-24 | 2022-01-20 | 16.727 | 5,827,864 | +134,040 | 0.51% | 97,481,996 |
| 2022-01-21 | 2022-01-19 | 16.509 | 5,693,824 | +28,960 | 0.50% | 94,001,256 |
| 2022-01-20 | 2022-01-18 | 16.340 | 5,664,864 | +2,482 | 0.49% | 92,564,636 |
| 2022-01-19 | 2022-01-17 | 16.316 | 5,662,382 | -75,294 | 0.49% | 92,387,209 |
| 2022-01-18 | 2022-01-14 | 16.679 | 5,737,676 | -9,929 | 0.50% | 95,696,052 |
| 2022-01-17 | 2022-01-13 | 16.606 | 5,747,605 | +57,918 | 0.50% | 95,444,864 |
| 2022-01-14 | 2022-01-12 | 16.292 | 5,689,687 | -142,314 | 0.50% | 92,695,187 |
| 2022-01-13 | 2022-01-11 | 15.615 | 5,832,001 | -635,452 | 0.51% | 91,066,579 |
| 2022-01-12 | 2022-01-10 | 15.156 | 6,467,453 | -196,096 | 0.56% | 98,018,880 |
| 2022-01-11 | 2022-01-07 | 14.890 | 6,663,549 | -122,457 | 0.58% | 99,219,086 |
| 2022-01-10 | 2022-01-06 | 14.914 | 6,786,006 | -264,771 | 0.59% | 101,206,479 |
| 2022-01-07 | 2022-01-05 | 15.011 | 7,050,777 | -1,655 | 0.61% | 105,836,993 |
| 2022-01-06 | 2022-01-04 | 15.228 | 7,052,432 | -12,411 | 0.61% | 107,396,065 |
| 2022-01-05 | 2022-01-03 | 15.349 | 7,064,843 | -47,162 | 0.62% | 108,438,912 |
| 2022-01-04 | 2021-12-31 | 15.083 | 7,112,005 | +169,279 | 0.62% | 107,271,797 |
| 2022-01-03 | 2021-12-29 | 15.373 | 6,942,726 | +48,817 | 0.60% | 106,732,346 |
| 2021-12-30 | 2021-12-28 | 15.470 | 6,893,909 | +9,101 | 0.60% | 106,648,422 |
| 2021-12-29 | 2021-12-24 | 15.470 | 6,884,808 | +19,858 | 0.60% | 106,507,630 |
| 2021-12-28 | 2021-12-22 | 15.107 | 6,864,950 | +12,411 | 0.60% | 103,711,355 |
| 2021-12-23 | 2021-12-21 | 15.011 | 6,852,539 | +58,747 | 0.60% | 102,861,305 |
| 2021-12-22 | 2021-12-20 | 14.962 | 6,793,792 | +57,918 | 0.59% | 101,651,036 |
| 2021-12-21 | 2021-12-17 | 15.518 | 6,735,874 | -28,132 | 0.59% | 104,529,265 |
| 2021-12-20 | 2021-12-16 | 15.083 | 6,764,006 | -82,741 | 0.59% | 102,022,858 |
| 2021-12-17 | 2021-12-15 | 14.817 | 6,846,747 | +95,153 | 0.60% | 101,450,377 |
| 2021-12-16 | 2021-12-14 | 15.373 | 6,751,594 | -26,478 | 0.59% | 103,794,023 |
| 2021-12-15 | 2021-12-13 | 15.881 | 6,778,072 | -7,446 | 0.59% | 107,641,678 |
| 2021-12-14 | 2021-12-10 | 15.760 | 6,785,518 | -100,117 | 0.59% | 106,939,836 |
| 2021-12-13 | 2021-12-09 | 15.857 | 6,885,635 | +162,173 | 0.60% | 109,183,434 |
| 2021-12-10 | 2021-12-08 | 15.663 | 6,723,462 | +657,791 | 0.59% | 105,311,760 |
| 2021-12-09 | 2021-12-07 | 15.228 | 6,065,671 | +827 | 0.53% | 92,369,440 |
| 2021-12-08 | 2021-12-06 | 15.083 | 6,064,844 | -19,857 | 0.53% | 91,477,258 |
| 2021-12-07 | 2021-12-03 | 15.204 | 6,084,701 | +14,893 | 0.53% | 92,512,155 |
| 2021-12-06 | 2021-12-02 | 14.793 | 6,069,808 | -78,604 | 0.53% | 89,791,513 |
| 2021-12-03 | 2021-12-01 | 15.252 | 6,148,412 | -3,310 | 0.54% | 93,778,058 |
| 2021-12-02 | 2021-11-30 | 15.180 | 6,151,722 | -30,614 | 0.54% | 93,382,449 |
| 2021-12-01 | 2021-11-29 | 15.470 | 6,182,336 | +76,122 | 0.54% | 95,640,424 |
| 2021-11-30 | 2021-11-26 | 15.857 | 6,106,214 | -28,960 | 0.53% | 96,824,391 |
| 2021-11-29 | 2021-11-25 | 16.219 | 6,135,174 | -3,309 | 0.53% | 99,508,073 |
| 2021-11-26 | 2021-11-24 | 16.147 | 6,138,483 | +6,619 | 0.53% | 99,116,608 |
| 2021-11-25 | 2021-11-23 | 16.292 | 6,131,864 | -17,376 | 0.53% | 99,899,042 |
| 2021-11-24 | 2021-11-22 | 16.171 | 6,149,240 | -24,822 | 0.54% | 99,438,937 |
| 2021-11-23 | 2021-11-19 | 16.219 | 6,174,062 | +34,751 | 0.54% | 100,138,808 |
| 2021-11-22 | 2021-11-18 | 16.050 | 6,139,311 | -7,446 | 0.53% | 98,536,385 |
| 2021-11-19 | 2021-11-17 | 16.268 | 6,146,757 | +4,964 | 0.54% | 99,993,097 |
| 2021-11-18 | 2021-11-16 | 16.219 | 6,141,793 | -44,680 | 0.53% | 99,615,428 |
| 2021-11-17 | 2021-11-15 | 16.195 | 6,186,473 | +10,756 | 0.54% | 100,190,568 |
| 2021-11-16 | 2021-11-12 | 16.316 | 6,175,717 | +23,995 | 0.54% | 100,762,764 |
| 2021-11-15 | 2021-11-11 | 16.388 | 6,151,722 | +4,965 | 0.54% | 100,817,357 |
| 2021-11-12 | 2021-11-10 | 15.978 | 6,146,757 | -107,564 | 0.54% | 98,210,159 |
| 2021-11-11 | 2021-11-09 | 16.292 | 6,254,321 | +116,665 | 0.54% | 101,894,086 |
| 2021-11-10 | 2021-11-08 | 16.050 | 6,137,656 | +8,274 | 0.53% | 98,509,822 |
| 2021-11-09 | 2021-11-05 | 15.736 | 6,129,382 | -7,446 | 0.53% | 96,450,968 |
| 2021-11-08 | 2021-11-04 | 16.098 | 6,136,828 | -41,858 | 0.53% | 98,793,209 |
| 2021-11-05 | 2021-11-03 | 16.292 | 6,178,686 | +12,411 | 0.54% | 100,661,856 |
| 2021-11-04 | 2021-11-02 | 16.002 | 6,166,275 | -203,543 | 0.54% | 98,671,059 |
| 2021-11-03 | 2021-11-01 | 16.268 | 6,369,818 | -4,137 | 0.55% | 103,621,768 |
| 2021-11-02 | 2021-10-29 | 16.461 | 6,373,955 | +86,051 | 0.56% | 104,921,627 |
| 2021-11-01 | 2021-10-28 | 16.413 | 6,287,904 | -65,366 | 0.55% | 103,201,162 |
| 2021-10-29 | 2021-10-27 | 17.355 | 6,353,270 | -3,309 | 0.55% | 110,263,219 |
| 2021-10-28 | 2021-10-26 | 17.742 | 6,356,579 | -17,376 | 0.55% | 112,779,047 |
| 2021-10-27 | 2021-10-25 | 17.694 | 6,373,955 | -25,650 | 0.56% | 112,779,194 |
| 2021-10-26 | 2021-10-22 | 17.984 | 6,399,605 | -118,320 | 0.56% | 115,089,318 |
| 2021-10-25 | 2021-10-21 | 18.322 | 6,517,925 | -132,385 | 0.57% | 119,422,862 |
| 2021-10-22 | 2021-10-20 | 18.419 | 6,650,310 | -29,787 | 0.58% | 122,491,449 |
| 2021-10-21 | 2021-10-19 | 18.854 | 6,680,097 | -49,645 | 0.58% | 125,946,552 |
| 2021-10-20 | 2021-10-18 | 18.927 | 6,729,742 | +83,569 | 0.59% | 127,370,569 |
| 2021-10-19 | 2021-10-15 | 18.032 | 6,646,173 | +14,066 | 0.58% | 119,844,851 |
| 2021-10-18 | 2021-10-12 | 16.969 | 6,632,107 | -33,097 | 0.58% | 112,537,574 |
| 2021-10-15 | 2021-10-11 | 16.944 | 6,665,204 | +139,005 | 0.58% | 112,938,074 |
| 2021-10-12 | 2021-10-08 | 16.920 | 6,526,199 | +14,894 | 0.57% | 110,424,964 |
| 2021-10-11 | 2021-10-07 | 16.969 | 6,511,305 | -167,137 | 0.57% | 110,487,733 |
| 2021-10-08 | 2021-10-06 | 16.606 | 6,678,442 | -64,538 | 0.58% | 110,902,365 |
| 2021-10-07 | 2021-10-05 | 16.848 | 6,742,980 | -74,467 | 0.59% | 113,603,984 |
| 2021-10-06 | 2021-10-04 | 16.509 | 6,817,447 | +132,385 | 0.59% | 112,551,526 |
| 2021-10-05 | 2021-09-30 | 16.993 | 6,685,062 | +29,787 | 0.58% | 113,597,736 |
| 2021-10-04 | 2021-09-29 | 16.703 | 6,655,275 | -247,395 | 0.58% | 111,161,133 |
| 2021-09-30 | 2021-09-28 | 17.114 | 6,902,670 | -331,792 | 0.60% | 118,129,749 |
| 2021-09-29 | 2021-09-27 | 16.872 | 7,234,462 | +29,787 | 0.63% | 122,059,216 |
| 2021-09-28 | 2021-09-24 | 17.138 | 7,204,675 | +19,030 | 0.63% | 123,472,301 |
| 2021-09-27 | 2021-09-23 | 17.500 | 7,185,645 | +399,639 | 0.63% | 125,751,518 |
| 2021-09-24 | 2021-09-21 | 17.645 | 6,786,006 | -190,304 | 0.59% | 119,741,863 |
| 2021-09-23 | 2021-09-20 | 17.984 | 6,976,310 | -143,969 | 0.61% | 125,460,675 |
| 2021-09-21 | 2021-09-17 | 18.878 | 7,120,279 | -183,686 | 0.62% | 134,417,854 |
| 2021-09-20 | 2021-09-16 | 19.893 | 7,303,965 | -554,365 | 0.64% | 145,300,608 |
| 2021-09-17 | 2021-09-15 | 20.425 | 7,858,330 | -11,583 | 0.68% | 160,507,704 |
| 2021-09-16 | 2021-09-14 | 20.643 | 7,869,913 | -20,686 | 0.69% | 162,456,358 |
| 2021-09-15 | 2021-09-13 | 21.875 | 7,890,599 | +91,015 | 0.69% | 172,610,601 |
| 2021-09-14 | 2021-09-10 | 20.667 | 7,799,584 | +235,812 | 0.68% | 161,193,107 |
| 2021-09-13 | 2021-09-09 | 19.773 | 7,563,772 | +100,945 | 0.66% | 149,554,899 |
| 2021-09-10 | 2021-09-08 | 19.603 | 7,462,827 | -18,204 | 0.65% | 146,296,232 |
| 2021-09-09 | 2021-09-07 | 19.337 | 7,481,031 | +6,620 | 0.65% | 144,663,961 |
| 2021-09-08 | 2021-09-06 | 19.217 | 7,474,411 | -17,376 | 0.65% | 143,632,598 |
| 2021-09-07 | 2021-09-03 | 19.168 | 7,491,787 | +75,295 | 0.65% | 143,604,325 |
| 2021-09-06 | 2021-09-02 | 19.192 | 7,416,492 | -140,660 | 0.65% | 142,340,323 |
| 2021-09-03 | 2021-09-01 | 18.951 | 7,557,152 | -222,574 | 0.66% | 143,213,227 |
| 2021-09-02 | 2021-08-31 | 19.120 | 7,779,726 | -71,157 | 0.68% | 148,747,507 |
| 2021-09-01 | 2021-08-30 | 18.830 | 7,850,883 | +91,015 | 0.68% | 147,830,782 |
| 2021-08-31 | 2021-08-27 | 18.056 | 7,759,868 | -139,832 | 0.68% | 140,114,747 |
| 2021-08-30 | 2021-08-26 | 17.911 | 7,899,700 | -8,274 | 0.69% | 141,493,901 |
| 2021-08-27 | 2021-08-25 | 17.960 | 7,907,974 | -148,934 | 0.69% | 142,024,398 |
| 2021-08-26 | 2021-08-24 | 17.259 | 8,056,908 | -32,269 | 0.70% | 139,051,452 |
| 2021-08-25 | 2021-08-23 | 16.703 | 8,089,177 | +27,304 | 0.70% | 135,111,183 |
| 2021-08-24 | 2021-08-20 | 16.316 | 8,061,873 | -147,279 | 0.70% | 131,537,213 |
| 2021-08-23 | 2021-08-19 | 16.727 | 8,209,152 | -244,086 | 0.72% | 137,313,521 |
| 2021-08-20 | 2021-08-18 | 17.887 | 8,453,238 | +30,614 | 0.74% | 151,204,156 |
| 2021-08-19 | 2021-08-17 | 18.274 | 8,422,624 | -49,644 | 0.73% | 153,913,999 |
| 2021-08-18 | 2021-08-16 | 18.709 | 8,472,268 | -36,406 | 0.74% | 158,507,406 |
| 2021-08-17 | 2021-08-13 | 19.410 | 8,508,674 | +38,060 | 0.74% | 165,152,952 |
| 2021-08-16 | 2021-08-12 | 19.337 | 8,470,614 | -33,096 | 0.74% | 163,799,960 |
| 2021-08-13 | 2021-08-11 | 19.096 | 8,503,710 | +55,436 | 0.74% | 162,384,452 |
| 2021-08-12 | 2021-08-10 | 18.806 | 8,448,274 | -47,162 | 0.74% | 158,875,343 |
| 2021-08-11 | 2021-08-09 | 18.927 | 8,495,436 | -34,751 | 0.74% | 160,789,005 |
| 2021-08-10 | 2021-08-06 | 19.217 | 8,530,187 | +41,370 | 0.74% | 163,920,999 |
| 2021-08-09 | 2021-08-05 | 19.047 | 8,488,817 | -142,314 | 0.74% | 161,689,680 |
| 2021-08-06 | 2021-08-04 | 19.821 | 8,631,131 | -256,498 | 0.75% | 171,076,546 |
| 2021-08-05 | 2021-08-03 | 19.676 | 8,887,629 | +50,473 | 0.77% | 174,871,580 |
| 2021-08-04 | 2021-08-02 | 20.256 | 8,837,156 | -82,742 | 0.77% | 179,005,120 |
| 2021-08-03 | 2021-07-30 | 19.700 | 8,919,898 | +133,214 | 0.78% | 175,722,110 |
| 2021-08-02 | 2021-07-29 | 19.942 | 8,786,684 | -23,168 | 0.77% | 175,221,692 |
| 2021-07-30 | 2021-07-28 | 19.386 | 8,809,852 | -3,310 | 0.77% | 170,785,853 |
| 2021-07-29 | 2021-07-27 | 19.531 | 8,813,162 | +9,102 | 0.77% | 172,128,200 |
| 2021-07-28 | 2021-07-26 | 18.999 | 8,804,060 | +28,132 | 0.77% | 167,268,611 |
| 2021-07-27 | 2021-07-23 | 19.144 | 8,775,928 | +215,127 | 0.76% | 168,006,910 |
| 2021-07-26 | 2021-07-22 | 19.168 | 8,560,801 | +87,705 | 0.75% | 164,095,436 |
| 2021-07-23 | 2021-07-21 | 18.516 | 8,473,096 | -81,913 | 0.74% | 156,884,417 |
| 2021-07-22 | 2021-07-20 | 18.540 | 8,555,009 | -160,518 | 0.75% | 158,607,875 |
| 2021-07-21 | 2021-07-19 | 19.047 | 8,715,527 | +15,721 | 0.76% | 166,007,910 |
| 2021-07-20 | 2021-07-16 | 19.700 | 8,699,806 | -271,391 | 0.76% | 171,386,294 |
| 2021-07-19 | 2021-07-15 | 19.579 | 8,971,197 | +31,442 | 0.78% | 175,648,451 |
| 2021-07-16 | 2021-07-14 | 19.313 | 8,939,755 | +62,883 | 0.78% | 172,655,854 |
| 2021-07-15 | 2021-07-13 | 19.942 | 8,876,872 | -10,757 | 0.77% | 177,020,196 |
| 2021-07-14 | 2021-07-12 | 20.183 | 8,887,629 | +81,087 | 0.77% | 179,383,009 |
| 2021-07-13 | 2021-07-09 | 19.555 | 8,806,542 | -205,198 | 0.77% | 172,211,776 |
| 2021-07-12 | 2021-07-08 | 18.927 | 9,011,740 | -1,019,370 | 0.78% | 170,560,840 |
| 2021-07-09 | 2021-07-07 | 19.603 | 10,031,110 | +59,574 | 0.87% | 196,643,121 |
| 2021-07-08 | 2021-07-06 | 19.482 | 9,971,536 | +113,355 | 0.87% | 194,270,123 |
| 2021-07-07 | 2021-07-05 | 19.579 | 9,858,181 | +291,248 | 0.86% | 193,014,848 |
| 2021-07-06 | 2021-07-02 | 18.999 | 9,566,933 | -111,700 | 0.83% | 181,762,459 |
| 2021-07-05 | 2021-06-30 | 19.217 | 9,678,633 | +43,853 | 0.84% | 185,990,201 |
| 2021-07-02 | 2021-06-29 | 19.168 | 9,634,780 | +110,873 | 0.84% | 184,681,716 |
| 2021-06-30 | 2021-06-28 | 19.676 | 9,523,907 | -88,533 | 0.83% | 187,390,885 |
| 2021-06-29 | 2021-06-25 | 19.942 | 9,612,440 | +102,599 | 0.84% | 191,688,696 |
| 2021-06-28 | 2021-06-24 | 19.096 | 9,509,841 | -32,269 | 0.83% | 181,597,246 |
| 2021-06-25 | 2021-06-23 | 19.047 | 9,542,110 | -119,975 | 0.83% | 181,752,146 |
| 2021-06-24 | 2021-06-22 | 18.685 | 9,662,085 | +57,091 | 0.84% | 180,534,106 |
| 2021-06-23 | 2021-06-21 | 18.081 | 9,604,994 | +45,508 | 0.84% | 173,663,123 |
| 2021-06-22 | 2021-06-18 | 18.443 | 9,559,486 | -176,238 | 0.83% | 176,306,365 |
| 2021-06-21 | 2021-06-17 | 18.612 | 9,735,724 | -61,229 | 0.85% | 181,204,046 |
| 2021-06-18 | 2021-06-16 | 18.806 | 9,796,953 | +39,716 | 0.85% | 184,238,137 |
| 2021-06-17 | 2021-06-15 | 19.821 | 9,757,237 | +39,716 | 0.85% | 193,396,949 |
| 2021-06-16 | 2021-06-11 | 20.449 | 9,717,521 | +103,426 | 0.85% | 198,716,881 |
| 2021-06-15 | 2021-06-10 | 20.187 | 9,614,095 | +148,934 | 0.84% | 194,075,808 |
| 2021-06-11 | 2021-06-09 | 20.674 | 9,465,161 | +344,624 | 0.82% | 195,678,973 |
| 2021-06-10 | 2021-06-08 | 20.552 | 9,120,537 | +98,560 | 0.80% | 187,443,904 |
| 2021-06-09 | 2021-06-07 | 21.039 | 9,021,977 | -29,568 | 0.79% | 189,812,112 |
| 2021-06-08 | 2021-06-04 | 21.088 | 9,051,545 | -194,657 | 0.79% | 190,875,009 |
| 2021-06-07 | 2021-06-03 | 21.794 | 9,246,202 | +16,427 | 0.81% | 201,509,199 |
| 2021-06-04 | 2021-06-02 | 22.037 | 9,229,775 | -206,156 | 0.81% | 203,398,693 |
| 2021-06-03 | 2021-06-01 | 22.402 | 9,435,931 | +64,065 | 0.83% | 211,388,349 |
| 2021-06-02 | 2021-05-31 | 22.402 | 9,371,866 | +44,352 | 0.82% | 209,953,134 |
| 2021-06-01 | 2021-05-28 | 22.110 | 9,327,514 | +208,619 | 0.82% | 206,233,980 |
| 2021-05-31 | 2021-05-27 | 21.477 | 9,118,895 | -23,818 | 0.80% | 195,848,056 |
| 2021-05-28 | 2021-05-26 | 21.502 | 9,142,713 | +22,176 | 0.80% | 196,582,229 |
| 2021-05-27 | 2021-05-25 | 21.282 | 9,120,537 | +112,523 | 0.80% | 194,106,602 |
| 2021-05-26 | 2021-05-24 | 20.844 | 9,008,014 | -9,035 | 0.79% | 187,763,547 |
| 2021-05-25 | 2021-05-21 | 21.769 | 9,017,049 | -54,208 | 0.79% | 196,295,531 |
| 2021-05-24 | 2021-05-20 | 21.404 | 9,071,257 | -413,133 | 0.80% | 194,162,256 |
| 2021-05-21 | 2021-05-18 | 23.011 | 9,484,390 | +247,223 | 0.83% | 218,247,700 |
| 2021-05-20 | 2021-05-17 | 22.427 | 9,237,167 | -46,816 | 0.81% | 207,160,471 |
| 2021-05-18 | 2021-05-14 | 22.159 | 9,283,983 | -133,057 | 0.81% | 205,723,637 |
| 2021-05-17 | 2021-05-13 | 23.206 | 9,417,040 | -592,184 | 0.83% | 218,532,372 |
| 2021-05-14 | 2021-05-12 | 25.264 | 10,009,224 | +87,883 | 0.88% | 252,869,807 |
| 2021-05-13 | 2021-05-11 | 25.568 | 9,921,341 | -211,905 | 0.87% | 253,669,434 |
| 2021-05-12 | 2021-05-10 | 27.699 | 10,133,246 | -2,423,766 | 0.89% | 280,678,053 |
| 2021-05-11 | 2021-05-07 | 24.655 | 12,557,012 | -544,547 | 1.10% | 309,592,054 |
| 2021-05-10 | 2021-05-06 | 24.959 | 13,101,559 | +159,339 | 1.15% | 327,005,688 |
| 2021-05-07 | 2021-05-05 | 25.264 | 12,942,220 | -104,309 | 1.14% | 326,968,073 |
| 2021-05-06 | 2021-05-04 | 24.594 | 13,046,529 | -168,375 | 1.14% | 320,866,829 |
| 2021-05-05 | 2021-05-03 | 22.768 | 13,214,904 | -429,559 | 1.16% | 300,873,603 |
| 2021-05-04 | 2021-04-30 | 23.133 | 13,644,463 | +102,667 | 1.20% | 315,637,444 |
| 2021-05-03 | 2021-04-29 | 23.742 | 13,541,796 | -515,800 | 1.19% | 321,506,196 |
| 2021-04-30 | 2021-04-28 | 22.768 | 14,057,596 | -223,403 | 1.23% | 320,059,802 |
| 2021-04-29 | 2021-04-27 | 23.596 | 14,280,999 | -160,982 | 1.25% | 336,969,683 |
| 2021-04-28 | 2021-04-26 | 22.695 | 14,441,981 | +358,924 | 1.27% | 327,756,373 |
| 2021-04-27 | 2021-04-23 | 22.037 | 14,083,057 | -35,318 | 1.24% | 310,351,594 |
| 2021-04-26 | 2021-04-22 | 22.110 | 14,118,375 | +205,335 | 1.24% | 312,161,275 |
| 2021-04-23 | 2021-04-21 | 21.307 | 13,913,040 | -32,854 | 1.22% | 296,441,192 |
| 2021-04-22 | 2021-04-20 | 21.696 | 13,945,894 | +822 | 1.22% | 302,574,642 |
| 2021-04-21 | 2021-04-19 | 22.037 | 13,945,072 | +77,205 | 1.22% | 307,310,786 |
| 2021-04-20 | 2021-04-16 | 21.502 | 13,867,867 | +108,417 | 1.22% | 298,180,223 |
| 2021-04-19 | 2021-04-15 | 21.185 | 13,759,450 | +255,436 | 1.21% | 291,493,444 |
| 2021-04-16 | 2021-04-14 | 19.797 | 13,504,014 | +112,523 | 1.18% | 267,338,735 |
| 2021-04-15 | 2021-04-13 | 19.140 | 13,391,491 | -454,200 | 1.18% | 256,306,691 |
| 2021-04-14 | 2021-04-12 | 19.188 | 13,845,691 | -56,672 | 1.21% | 265,674,160 |
| 2021-04-13 | 2021-04-09 | 20.114 | 13,902,363 | -329,356 | 1.22% | 279,625,733 |
| 2021-04-12 | 2021-04-08 | 20.114 | 14,231,719 | +202,870 | 1.25% | 286,250,248 |
| 2021-04-09 | 2021-04-07 | 19.091 | 14,028,849 | +168,374 | 1.23% | 267,822,196 |
| 2021-04-08 | 2021-04-01 | 18.653 | 13,860,475 | -1,642 | 1.22% | 258,532,620 |
| 2021-04-07 | 2021-03-31 | 18.092 | 13,862,117 | -5,750 | 1.22% | 250,799,599 |
| 2021-04-01 | 2021-03-30 | 18.506 | 13,867,867 | -657,070 | 1.22% | 256,644,360 |
| 2021-03-31 | 2021-03-29 | 18.385 | 14,524,937 | +727,705 | 1.27% | 267,035,913 |
| 2021-03-30 | 2021-03-26 | 18.092 | 13,797,232 | +18,070 | 1.21% | 249,625,671 |
| 2021-03-29 | 2021-03-25 | 17.776 | 13,779,162 | +289,932 | 1.21% | 244,936,851 |
| 2021-03-26 | 2021-03-24 | 17.216 | 13,489,230 | -487,875 | 1.18% | 232,228,244 |
| 2021-03-25 | 2021-03-23 | 18.993 | 13,977,105 | -259,542 | 1.23% | 265,472,961 |
| 2021-03-24 | 2021-03-22 | 19.992 | 14,236,647 | -137,985 | 1.25% | 284,616,018 |
| 2021-03-23 | 2021-03-19 | 19.821 | 14,374,632 | +60,779 | 1.26% | 284,924,375 |
| 2021-03-22 | 2021-03-18 | 20.430 | 14,313,853 | -8,213 | 1.26% | 292,433,403 |
| 2021-03-19 | 2021-03-17 | 20.649 | 14,322,066 | +10,677 | 1.26% | 295,739,944 |
| 2021-03-18 | 2021-03-16 | 21.039 | 14,311,389 | +23,819 | 1.26% | 301,095,311 |
| 2021-03-17 | 2021-03-15 | 20.917 | 14,287,570 | +261,185 | 1.25% | 298,854,637 |
| 2021-03-16 | 2021-03-12 | 20.917 | 14,026,385 | +60,779 | 1.23% | 293,391,402 |
| 2021-03-15 | 2021-03-11 | 21.745 | 13,965,606 | -153,590 | 1.23% | 303,682,460 |
| 2021-03-12 | 2021-03-10 | 20.016 | 14,119,196 | +279,255 | 1.24% | 282,611,772 |
| 2021-03-11 | 2021-03-09 | 19.846 | 13,839,941 | +297,324 | 1.21% | 274,663,096 |
| 2021-03-10 | 2021-03-08 | 19.456 | 13,542,617 | -142,913 | 1.19% | 263,486,179 |
| 2021-03-09 | 2021-03-05 | 20.040 | 13,685,530 | -60,779 | 1.20% | 274,264,704 |
| 2021-03-08 | 2021-03-04 | 21.039 | 13,746,309 | +204,513 | 1.21% | 289,206,672 |
| 2021-03-05 | 2021-03-03 | 23.060 | 13,541,796 | +317,036 | 1.19% | 312,273,197 |
| 2021-03-04 | 2021-03-02 | 21.696 | 13,224,760 | +712,100 | 1.16% | 286,928,685 |
| 2021-03-03 | 2021-03-01 | 22.719 | 12,512,660 | +686,638 | 1.10% | 284,275,709 |
| 2021-03-02 | 2021-02-26 | 22.914 | 11,826,022 | -265,292 | 1.04% | 270,979,708 |
| 2021-03-01 | 2021-02-25 | 24.898 | 12,091,314 | -217,655 | 1.06% | 301,054,609 |
| 2021-02-26 | 2021-02-24 | 24.156 | 12,308,969 | +895,258 | 1.08% | 297,332,111 |
| 2021-02-25 | 2021-02-23 | 27.699 | 11,413,711 | +6,652,011 | 1.00% | 316,145,308 |
| 2021-02-24 | 2021-02-22 | 26.481 | 4,761,700 | -648,035 | 0.42% | 126,095,550 |
| 2021-02-23 | 2021-02-19 | 22.963 | 5,409,735 | +101,845 | 0.47% | 124,221,322 |
| 2021-02-22 | 2021-02-18 | 21.915 | 5,307,890 | -85,419 | 0.47% | 116,324,953 |
| 2021-02-19 | 2021-02-17 | 21.867 | 5,393,309 | +1,161,371 | 0.47% | 117,934,292 |
| 2021-02-18 | 2021-02-16 | 21.088 | 4,231,938 | +227,511 | 0.37% | 89,241,252 |
| 2021-02-17 | 2021-02-11 | 18.628 | 4,004,427 | +47,637 | 0.35% | 74,595,096 |
| 2021-02-16 | 2021-02-09 | 17.825 | 3,956,790 | +251,329 | 0.35% | 70,528,159 |
| 2021-02-10 | 2021-02-08 | 17.118 | 3,705,461 | +111,702 | 0.33% | 63,431,654 |
| 2021-02-09 | 2021-02-05 | 16.144 | 3,593,759 | -33,675 | 0.32% | 58,019,094 |
| 2021-02-08 | 2021-02-04 | 16.437 | 3,627,434 | +10,678 | 0.32% | 59,622,716 |
| 2021-02-05 | 2021-02-03 | 16.461 | 3,616,756 | -55,030 | 0.32% | 59,535,276 |
| 2021-02-04 | 2021-02-02 | 16.704 | 3,671,786 | -14,784 | 0.32% | 61,335,222 |
| 2021-02-03 | 2021-02-01 | 16.291 | 3,686,570 | -22,997 | 0.32% | 60,056,092 |
| 2021-02-02 | 2021-01-29 | 15.584 | 3,709,567 | -32,032 | 0.33% | 57,811,156 |
| 2021-01-29 | 2021-01-27 | 16.656 | 3,741,599 | -206,156 | 0.33% | 62,319,191 |
| 2021-01-28 | 2021-01-26 | 17.094 | 3,947,755 | +13,963 | 0.35% | 67,483,216 |
| 2021-01-27 | 2021-01-25 | 17.605 | 3,933,792 | +51,744 | 0.35% | 69,256,120 |
| 2021-01-26 | 2021-01-22 | 17.435 | 3,882,048 | -186,444 | 0.34% | 67,683,434 |
| 2021-01-25 | 2021-01-21 | 18.409 | 4,068,492 | +547,832 | 0.36% | 74,896,880 |
| 2021-01-22 | 2021-01-20 | 17.752 | 3,520,660 | +133,057 | 0.31% | 62,497,131 |
| 2021-01-21 | 2021-01-19 | 16.948 | 3,387,603 | -202,049 | 0.30% | 57,412,996 |
| 2021-01-20 | 2021-01-18 | 17.435 | 3,589,652 | -105,953 | 0.31% | 62,585,516 |
| 2021-01-19 | 2021-01-15 | 17.557 | 3,695,605 | -8,213 | 0.32% | 64,882,754 |
| 2021-01-18 | 2021-01-14 | 17.630 | 3,703,818 | -51,744 | 0.33% | 65,297,517 |
| 2021-01-15 | 2021-01-13 | 17.873 | 3,755,562 | +568,365 | 0.33% | 67,124,252 |
| 2021-01-14 | 2021-01-12 | 17.654 | 3,187,197 | +169,196 | 0.28% | 56,267,210 |
| 2021-01-13 | 2021-01-11 | 17.654 | 3,018,001 | -145,377 | 0.26% | 53,280,200 |
| 2021-01-12 | 2021-01-08 | 18.774 | 3,163,378 | -156,875 | 0.28% | 59,390,083 |
| 2021-01-11 | 2021-01-07 | 17.703 | 3,320,253 | +39,424 | 0.29% | 58,777,898 |
| 2021-01-08 | 2021-01-06 | 16.729 | 3,280,829 | +377,815 | 0.29% | 54,884,384 |
| 2021-01-07 | 2021-01-05 | 15.584 | 2,903,014 | +64,064 | 0.25% | 45,241,560 |
| 2021-01-06 | 2021-01-04 | 15.755 | 2,838,950 | +82,134 | 0.25% | 44,727,074 |
| 2021-01-05 | 2020-12-31 | 14.829 | 2,756,816 | -31,211 | 0.24% | 40,882,132 |
| 2021-01-04 | 2020-12-29 | 14.878 | 2,788,027 | -82,955 | 0.24% | 41,480,755 |
| 2020-12-30 | 2020-12-28 | 15.122 | 2,870,982 | -129,771 | 0.25% | 43,414,073 |
| 2020-12-29 | 2020-12-24 | 14.635 | 3,000,753 | -264,471 | 0.26% | 43,915,030 |
| 2020-12-28 | 2020-12-22 | 14.391 | 3,265,224 | -220,940 | 0.29% | 46,990,377 |
| 2020-12-23 | 2020-12-21 | 15.463 | 3,486,164 | +19,713 | 0.31% | 53,905,118 |
| 2020-12-22 | 2020-12-18 | 15.268 | 3,466,451 | +149,483 | 0.30% | 52,925,025 |
| 2020-12-21 | 2020-12-17 | 15.268 | 3,316,968 | +70,635 | 0.29% | 50,642,751 |
| 2020-12-18 | 2020-12-16 | 14.367 | 3,246,333 | -74,742 | 0.28% | 46,639,463 |
| 2020-12-17 | 2020-12-15 | 14.513 | 3,321,075 | -193,014 | 0.29% | 48,198,487 |
| 2020-12-16 | 2020-12-14 | 14.610 | 3,514,089 | -1,064,453 | 0.31% | 51,341,963 |
| 2020-12-15 | 2020-12-11 | 14.805 | 4,578,542 | +210,262 | 0.40% | 67,785,881 |
| 2020-12-14 | 2020-12-10 | 15.097 | 4,368,280 | -60,779 | 0.38% | 65,949,366 |
| 2020-12-11 | 2020-12-09 | 14.756 | 4,429,059 | -53,387 | 0.39% | 65,357,067 |
| 2020-12-10 | 2020-12-08 | 14.513 | 4,482,446 | -239,830 | 0.39% | 65,053,369 |
| 2020-12-09 | 2020-12-07 | 15.049 | 4,722,276 | -282,540 | 0.41% | 71,063,780 |
| 2020-12-08 | 2020-12-04 | 15.365 | 5,004,816 | +38,603 | 0.44% | 76,899,929 |
| 2020-12-07 | 2020-12-03 | 15.268 | 4,966,213 | -13,142 | 0.44% | 75,823,067 |
| 2020-12-04 | 2020-12-02 | 15.730 | 4,979,355 | -6,570 | 0.44% | 78,327,465 |
| 2020-12-03 | 2020-12-01 | 15.536 | 4,985,925 | -162,625 | 0.44% | 77,459,535 |
| 2020-12-02 | 2020-11-30 | 15.463 | 5,148,550 | +471,447 | 0.45% | 79,609,908 |
| 2020-12-01 | 2020-11-27 | 14.805 | 4,677,103 | -468,162 | 0.41% | 69,245,089 |
| 2020-11-30 | 2020-11-26 | 15.049 | 5,145,265 | +62,422 | 0.45% | 77,429,185 |
| 2020-11-27 | 2020-11-25 | 14.318 | 5,082,843 | -929,754 | 0.45% | 72,776,721 |
| 2020-11-26 | 2020-11-24 | 14.732 | 6,012,597 | +174,945 | 0.53% | 88,578,013 |
| 2020-11-25 | 2020-11-23 | 14.196 | 5,837,652 | +1,432,412 | 0.51% | 82,873,412 |
| 2020-11-24 | 2020-11-20 | 13.685 | 4,405,240 | +69,814 | 0.39% | 60,285,706 |
| 2020-11-23 | 2020-11-19 | 13.149 | 4,335,426 | -488,696 | 0.38% | 57,007,763 |
| 2020-11-20 | 2020-11-18 | 13.466 | 4,824,122 | +110,881 | 0.42% | 64,960,877 |
| 2020-11-19 | 2020-11-17 | 13.222 | 4,713,241 | +189,728 | 0.41% | 62,320,071 |
| 2020-11-18 | 2020-11-16 | 13.320 | 4,523,513 | +1,180,262 | 0.40% | 60,252,023 |
| 2020-11-17 | 2020-11-13 | 12.248 | 3,343,251 | -439,415 | 0.29% | 40,949,201 |
| 2020-11-16 | 2020-11-12 | 12.394 | 3,782,666 | -50,102 | 0.33% | 46,883,955 |
| 2020-11-13 | 2020-11-11 | 12.541 | 3,832,768 | +312,108 | 0.34% | 48,064,920 |
| 2020-11-12 | 2020-11-10 | 12.492 | 3,520,660 | -112,523 | 0.31% | 43,979,462 |
| 2020-11-11 | 2020-11-09 | 12.467 | 3,633,183 | +67,350 | 0.32% | 45,296,610 |
| 2020-11-10 | 2020-11-06 | 12.114 | 3,565,833 | +269,398 | 0.31% | 43,197,891 |
| 2020-11-09 | 2020-11-05 | 11.907 | 3,296,435 | +87,883 | 0.29% | 39,252,004 |
| 2020-11-06 | 2020-11-04 | 11.664 | 3,208,552 | +82,955 | 0.28% | 37,424,246 |
| 2020-11-05 | 2020-11-03 | 11.907 | 3,125,597 | +147,841 | 0.27% | 37,217,766 |
| 2020-11-04 | 2020-11-02 | 11.554 | 2,977,756 | -2,464 | 0.26% | 34,405,969 |
| 2020-11-03 | 2020-10-30 | 11.226 | 2,980,220 | -41,888 | 0.26% | 33,454,744 |
| 2020-11-02 | 2020-10-29 | 11.140 | 3,022,108 | -59,136 | 0.27% | 33,667,397 |
| 2020-10-30 | 2020-10-28 | 11.140 | 3,081,244 | -312,108 | 0.27% | 34,326,194 |
| 2020-10-29 | 2020-10-27 | 11.116 | 3,393,352 | -49,281 | 0.30% | 37,720,562 |
| 2020-10-28 | 2020-10-23 | 11.481 | 3,442,633 | +324,429 | 0.30% | 39,525,820 |
| 2020-10-27 | 2020-10-22 | 11.311 | 3,118,204 | +14,784 | 0.27% | 35,269,452 |
| 2020-10-23 | 2020-10-21 | 11.481 | 3,103,420 | -20,534 | 0.27% | 35,631,222 |
| 2020-10-22 | 2020-10-20 | 11.128 | 3,123,954 | -821 | 0.27% | 34,763,964 |
| 2020-10-21 | 2020-10-19 | 11.019 | 3,124,775 | -9,856 | 0.27% | 34,430,696 |
| 2020-10-20 | 2020-10-16 | 10.958 | 3,134,631 | +114,987 | 0.28% | 34,348,470 |
| 2020-10-19 | 2020-10-15 | 10.873 | 3,019,644 | -9,856 | 0.26% | 32,831,118 |
| 2020-10-16 | 2020-10-14 | 11.031 | 3,029,500 | -32,032 | 0.27% | 33,417,782 |
| 2020-10-15 | 2020-10-12 | 11.128 | 3,061,532 | -22,176 | 0.27% | 34,069,320 |
| 2020-10-14 | 2020-10-09 | 11.031 | 3,083,708 | +26,282 | 0.27% | 34,015,739 |
| 2020-10-12 | 2020-10-08 | 11.067 | 3,057,426 | -7,392 | 0.27% | 33,837,503 |
| 2020-10-09 | 2020-10-07 | 10.848 | 3,064,818 | +1,643 | 0.27% | 33,247,643 |
| 2020-10-08 | 2020-10-06 | 10.775 | 3,063,175 | +67,350 | 0.27% | 33,006,050 |
| 2020-10-07 | 2020-10-05 | 10.361 | 2,995,825 | +50,101 | 0.26% | 31,040,197 |
| 2020-10-06 | 2020-09-30 | 10.532 | 2,945,724 | +822 | 0.26% | 31,023,203 |
| 2020-10-05 | 2020-09-29 | 10.580 | 2,944,902 | -109,238 | 0.26% | 31,157,965 |
| 2020-09-30 | 2020-09-28 | 10.714 | 3,054,140 | -9,856 | 0.27% | 32,722,772 |
| 2020-09-29 | 2020-09-25 | 10.653 | 3,063,996 | +821 | 0.27% | 32,641,846 |
| 2020-09-28 | 2020-09-24 | 10.739 | 3,063,175 | -159,339 | 0.27% | 32,894,165 |
| 2020-09-25 | 2020-09-23 | 11.079 | 3,222,514 | -12,320 | 0.28% | 35,703,819 |
| 2020-09-24 | 2020-09-22 | 11.347 | 3,234,834 | -28,747 | 0.28% | 36,706,788 |
| 2020-09-23 | 2020-09-21 | 11.713 | 3,263,581 | -34,496 | 0.29% | 38,225,039 |
| 2020-09-22 | 2020-09-18 | 11.664 | 3,298,077 | +1,373,276 | 0.29% | 38,468,457 |
| 2020-09-21 | 2020-09-17 | 11.433 | 1,924,801 | -45,995 | 0.17% | 22,005,432 |
| 2020-09-18 | 2020-09-16 | 11.676 | 1,970,796 | +56,672 | 0.17% | 23,011,172 |
| 2020-09-17 | 2020-09-15 | 11.968 | 1,914,124 | +114,166 | 0.17% | 22,908,785 |
| 2020-09-16 | 2020-09-14 | 11.688 | 1,799,958 | -36,960 | 0.16% | 21,038,369 |
| 2020-09-15 | 2020-09-11 | 11.542 | 1,836,918 | -28,747 | 0.16% | 21,201,988 |
| 2020-09-14 | 2020-09-10 | 11.615 | 1,865,665 | +62,421 | 0.16% | 21,670,080 |
| 2020-09-11 | 2020-09-09 | 11.786 | 1,803,244 | +36,961 | 0.16% | 21,252,417 |
| 2020-09-10 | 2020-09-08 | 11.640 | 1,766,283 | -38,603 | 0.15% | 20,558,747 |
| 2020-09-09 | 2020-09-07 | 11.713 | 1,804,886 | +172,481 | 0.16% | 21,139,919 |
| 2020-09-08 | 2020-09-04 | 11.213 | 1,632,405 | -13,142 | 0.14% | 18,304,843 |
| 2020-09-07 | 2020-09-03 | 11.250 | 1,645,547 | +52,566 | 0.14% | 18,512,315 |
| 2020-09-04 | 2020-09-02 | 11.372 | 1,592,981 | -9,856 | 0.14% | 18,114,900 |
| 2020-09-03 | 2020-09-01 | 11.493 | 1,602,837 | -19,712 | 0.14% | 18,422,129 |
| 2020-09-02 | 2020-08-31 | 11.128 | 1,622,549 | +188,907 | 0.14% | 18,056,039 |
| 2020-09-01 | 2020-08-28 | 11.116 | 1,433,642 | -6,570 | 0.13% | 15,936,390 |
| 2020-08-31 | 2020-08-27 | 11.262 | 1,440,212 | -17,249 | 0.13% | 16,219,842 |
| 2020-08-28 | 2020-08-26 | 11.347 | 1,457,461 | +10,678 | 0.13% | 16,538,317 |
| 2020-08-27 | 2020-08-25 | 11.360 | 1,446,783 | -821 | 0.13% | 16,434,765 |
| 2020-08-26 | 2020-08-24 | 11.335 | 1,447,604 | +10,677 | 0.13% | 16,408,842 |
| 2020-08-25 | 2020-08-21 | 11.469 | 1,436,927 | +19,712 | 0.13% | 16,480,261 |
| 2020-08-24 | 2020-08-20 | 11.567 | 1,417,215 | -43,531 | 0.12% | 16,392,222 |
| 2020-08-21 | 2020-08-19 | 11.603 | 1,460,746 | -25,461 | 0.13% | 16,949,078 |
| 2020-08-20 | 2020-08-18 | 11.518 | 1,486,207 | -65,707 | 0.13% | 17,117,838 |
| 2020-08-19 | 2020-08-17 | 11.299 | 1,551,914 | +2,464 | 0.14% | 17,534,529 |
| 2020-08-18 | 2020-08-14 | 11.092 | 1,549,450 | -43,531 | 0.14% | 17,185,984 |
| 2020-08-17 | 2020-08-13 | 10.897 | 1,592,981 | -58,315 | 0.14% | 17,358,496 |
| 2020-08-14 | 2020-08-12 | 11.006 | 1,651,296 | +36,960 | 0.14% | 18,174,892 |
| 2020-08-13 | 2020-08-11 | 11.140 | 1,614,336 | +26,283 | 0.14% | 17,984,298 |
| 2020-08-12 | 2020-08-10 | 11.165 | 1,588,053 | +55,851 | 0.14% | 17,730,166 |
| 2020-08-11 | 2020-08-07 | 11.834 | 1,532,202 | -142,092 | 0.13% | 18,132,628 |
| 2020-08-10 | 2020-08-06 | 12.078 | 1,674,294 | -87,883 | 0.15% | 20,221,895 |
| 2020-08-07 | 2020-08-05 | 12.041 | 1,762,177 | -22,176 | 0.15% | 21,218,969 |
| 2020-08-06 | 2020-08-04 | 11.676 | 1,784,353 | -5,749 | 0.16% | 20,834,249 |
| 2020-08-05 | 2020-08-03 | 11.591 | 1,790,102 | +29,568 | 0.16% | 20,748,810 |
| 2020-08-04 | 2020-07-31 | 11.238 | 1,760,534 | +72,278 | 0.15% | 19,784,478 |
| 2020-08-03 | 2020-07-30 | 11.262 | 1,688,256 | -69,814 | 0.15% | 19,013,344 |
| 2020-07-31 | 2020-07-29 | 11.384 | 1,758,070 | +53,387 | 0.15% | 20,013,647 |
| 2020-07-30 | 2020-07-28 | 11.286 | 1,704,683 | -342,498 | 0.15% | 19,239,857 |
| 2020-07-29 | 2020-07-27 | 11.323 | 2,047,181 | -291,574 | 0.18% | 23,180,226 |
| 2020-07-28 | 2020-07-24 | 11.104 | 2,338,755 | -18,070 | 0.21% | 25,969,168 |
| 2020-07-27 | 2020-07-23 | 11.457 | 2,356,825 | +95,275 | 0.21% | 27,001,969 |
| 2020-07-24 | 2020-07-22 | 11.518 | 2,261,550 | -27,104 | 0.20% | 26,048,085 |
| 2020-07-23 | 2020-07-21 | 11.506 | 2,288,654 | +323,607 | 0.20% | 26,332,398 |
| 2020-07-22 | 2020-07-20 | 11.907 | 1,965,047 | +93,632 | 0.17% | 23,398,621 |
| 2020-07-21 | 2020-07-17 | 11.323 | 1,871,415 | +27,105 | 0.16% | 21,190,028 |
| 2020-07-20 | 2020-07-16 | 11.372 | 1,844,310 | -41,067 | 0.16% | 20,972,938 |
| 2020-07-17 | 2020-07-15 | 11.968 | 1,885,377 | -115,809 | 0.17% | 22,564,733 |
| 2020-07-16 | 2020-07-14 | 12.297 | 2,001,186 | +168,374 | 0.18% | 24,608,622 |
| 2020-07-14 | 2020-07-10 | 11.688 | 1,832,812 | -289,932 | 0.16% | 21,422,375 |
| 2020-07-13 | 2020-07-09 | 12.248 | 2,122,744 | -65,707 | 0.19% | 26,000,043 |
| 2020-07-10 | 2020-07-08 | 11.445 | 2,188,451 | +22,176 | 0.19% | 25,046,275 |
| 2020-07-09 | 2020-07-07 | 10.605 | 2,166,275 | +420,525 | 0.19% | 22,972,603 |
| 2020-07-08 | 2020-07-06 | 10.799 | 1,745,750 | +86,241 | 0.15% | 18,853,159 |
| 2020-07-07 | 2020-07-03 | 10.069 | 1,659,509 | +54,208 | 0.15% | 16,709,505 |
| 2020-07-06 | 2020-07-02 | 10.105 | 1,605,301 | +59,957 | 0.14% | 16,222,323 |
| 2020-07-03 | 2020-06-30 | 9.509 | 1,545,344 | +46,817 | 0.14% | 14,694,495 |
| 2020-07-02 | 2020-06-29 | 9.253 | 1,498,527 | +186,443 | 0.13% | 13,866,174 |
| 2020-06-30 | 2020-06-26 | 9.387 | 1,312,084 | -18,069 | 0.12% | 12,316,703 |
| 2020-06-29 | 2020-06-24 | 9.351 | 1,330,153 | +2,464 | 0.12% | 12,437,735 |
| 2020-06-26 | 2020-06-23 | 9.229 | 1,327,689 | +17,248 | 0.12% | 12,253,045 |
| 2020-06-24 | 2020-06-22 | 9.241 | 1,310,441 | -73,099 | 0.11% | 12,109,821 |
| 2020-06-23 | 2020-06-19 | 9.241 | 1,383,540 | +41,888 | 0.12% | 12,785,331 |
| 2020-06-22 | 2020-06-18 | 9.253 | 1,341,652 | +48,459 | 0.12% | 12,414,577 |
| 2020-06-19 | 2020-06-17 | 9.192 | 1,293,193 | +21,355 | 0.11% | 11,887,452 |
| 2020-06-18 | 2020-06-16 | 9.326 | 1,271,838 | +103,488 | 0.11% | 11,861,484 |
| 2020-06-17 | 2020-06-15 | 9.156 | 1,168,350 | -121,558 | 0.10% | 10,697,179 |
| 2020-06-16 | 2020-06-12 | 9.643 | 1,289,908 | -516,621 | 0.11% | 12,439,191 |
| 2020-06-15 | 2020-06-11 | 9.816 | 1,806,529 | +10,635 | 0.16% | 17,733,499 |
| 2020-06-12 | 2020-06-10 | 10.224 | 1,795,894 | -30,775 | 0.16% | 18,360,877 |
| 2020-06-11 | 2020-06-09 | 10.298 | 1,826,669 | -23,486 | 0.16% | 18,810,844 |
| 2020-06-10 | 2020-06-08 | 10.014 | 1,850,155 | +11,338 | 0.16% | 18,527,266 |
| 2020-06-09 | 2020-06-05 | 9.816 | 1,838,817 | +106,093 | 0.16% | 18,050,449 |
| 2020-06-08 | 2020-06-04 | 9.384 | 1,732,724 | -30,687 | 0.15% | 16,260,180 |
| 2020-06-05 | 2020-06-03 | 9.594 | 1,763,411 | -15,387 | 0.16% | 16,918,309 |
| 2020-06-04 | 2020-06-02 | 9.137 | 1,778,798 | -16,198 | 0.16% | 16,253,269 |
| 2020-06-03 | 2020-06-01 | 8.841 | 1,794,996 | +44,543 | 0.16% | 15,869,341 |
| 2020-06-01 | 2020-05-28 | 8.693 | 1,750,453 | -8,908 | 0.16% | 15,216,175 |
| 2020-05-29 | 2020-05-27 | 8.804 | 1,759,361 | -10,529 | 0.16% | 15,489,124 |
| 2020-05-28 | 2020-05-26 | 8.779 | 1,769,890 | +16,198 | 0.16% | 15,538,112 |
| 2020-05-27 | 2020-05-25 | 8.791 | 1,753,692 | +8,099 | 0.16% | 15,417,562 |
| 2020-05-26 | 2020-05-22 | 8.816 | 1,745,593 | -2,430 | 0.16% | 15,389,467 |
| 2020-05-25 | 2020-05-21 | 9.162 | 1,748,023 | -10,528 | 0.16% | 16,015,239 |
| 2020-05-22 | 2020-05-20 | 9.199 | 1,758,551 | -38,064 | 0.16% | 16,176,837 |
| 2020-05-21 | 2020-05-19 | 9.174 | 1,796,615 | -37,255 | 0.16% | 16,482,619 |
| 2020-05-20 | 2020-05-18 | 9.038 | 1,833,870 | -15,387 | 0.16% | 16,575,323 |
| 2020-05-19 | 2020-05-15 | 8.730 | 1,849,257 | -1,620 | 0.16% | 16,143,551 |
| 2020-05-18 | 2020-05-14 | 8.730 | 1,850,877 | +14,578 | 0.16% | 16,157,693 |
| 2020-05-15 | 2020-05-13 | 8.903 | 1,836,299 | -10,529 | 0.16% | 16,347,865 |
| 2020-05-14 | 2020-05-12 | 9.014 | 1,846,828 | -8,098 | 0.16% | 16,646,836 |
| 2020-05-13 | 2020-05-11 | 9.174 | 1,854,926 | +2,429 | 0.17% | 17,017,579 |
| 2020-05-12 | 2020-05-08 | 9.063 | 1,852,497 | +21,867 | 0.16% | 16,789,430 |
| 2020-05-11 | 2020-05-07 | 8.767 | 1,830,630 | -30,775 | 0.16% | 16,048,753 |
| 2020-05-08 | 2020-05-06 | 8.952 | 1,861,405 | +18,627 | 0.17% | 16,663,310 |
| 2020-05-07 | 2020-05-05 | 8.656 | 1,842,778 | -5,758 | 0.16% | 15,950,467 |
| 2020-05-06 | 2020-05-04 | 8.816 | 1,848,536 | -275,357 | 0.16% | 16,297,031 |
| 2020-05-05 | 2020-04-29 | 9.359 | 2,123,893 | +6,479 | 0.19% | 19,878,528 |
| 2020-05-04 | 2020-04-28 | 9.100 | 2,117,414 | -449,480 | 0.19% | 19,268,843 |
| 2020-04-29 | 2020-04-27 | 9.187 | 2,566,894 | +168,454 | 0.23% | 23,581,056 |
| 2020-04-28 | 2020-04-24 | 8.964 | 2,398,440 | -5,669 | 0.21% | 21,500,465 |
| 2020-04-27 | 2020-04-23 | 8.964 | 2,404,109 | +809 | 0.21% | 21,551,284 |
| 2020-04-24 | 2020-04-22 | 9.063 | 2,403,300 | -27,535 | 0.21% | 21,781,432 |
| 2020-04-23 | 2020-04-21 | 9.125 | 2,430,835 | -70,459 | 0.22% | 22,181,060 |
| 2020-04-22 | 2020-04-20 | 9.384 | 2,501,294 | +21,056 | 0.22% | 23,472,574 |
| 2020-04-21 | 2020-04-17 | 9.335 | 2,480,238 | +29,966 | 0.22% | 23,152,481 |
| 2020-04-20 | 2020-04-16 | 9.236 | 2,450,272 | -64,790 | 0.22% | 22,630,715 |
| 2020-04-17 | 2020-04-15 | 9.532 | 2,515,062 | -49,403 | 0.22% | 23,974,435 |
| 2020-04-16 | 2020-04-14 | 9.681 | 2,564,465 | +164,405 | 0.23% | 24,825,341 |
| 2020-04-15 | 2020-04-09 | 9.446 | 2,400,060 | -12,958 | 0.21% | 22,670,751 |
| 2020-04-14 | 2020-04-08 | 9.273 | 2,413,018 | +31,585 | 0.21% | 22,376,022 |
| 2020-04-09 | 2020-04-07 | 9.285 | 2,381,433 | +171,693 | 0.21% | 22,112,538 |
| 2020-04-08 | 2020-04-06 | 8.791 | 2,209,740 | -1,619 | 0.20% | 19,426,902 |
| 2020-04-07 | 2020-04-03 | 8.717 | 2,211,359 | +2,429 | 0.20% | 19,277,306 |
| 2020-04-06 | 2020-04-02 | 8.730 | 2,208,930 | +6,479 | 0.20% | 19,283,406 |
| 2020-04-03 | 2020-04-01 | 8.693 | 2,202,451 | -44,543 | 0.20% | 19,145,261 |
| 2020-04-02 | 2020-03-31 | 8.841 | 2,246,994 | -71,269 | 0.20% | 19,865,400 |
| 2020-04-01 | 2020-03-30 | 8.619 | 2,318,263 | -33,205 | 0.21% | 19,980,231 |
| 2020-03-31 | 2020-03-27 | 8.730 | 2,351,468 | -9,718 | 0.21% | 20,527,727 |
| 2020-03-30 | 2020-03-26 | 8.582 | 2,361,186 | -1,620 | 0.21% | 20,262,703 |
| 2020-03-27 | 2020-03-25 | 8.853 | 2,362,806 | -11,338 | 0.21% | 20,918,455 |
| 2020-03-26 | 2020-03-24 | 8.285 | 2,374,144 | +194,370 | 0.21% | 19,670,344 |
| 2020-03-25 | 2020-03-23 | 7.865 | 2,179,774 | -7,289 | 0.19% | 17,144,834 |
| 2020-03-24 | 2020-03-20 | 8.372 | 2,187,063 | -3,240 | 0.19% | 18,309,369 |
| 2020-03-23 | 2020-03-19 | 8.186 | 2,190,303 | +32,395 | 0.19% | 17,930,818 |
| 2020-03-20 | 2020-03-18 | 8.557 | 2,157,908 | -55,881 | 0.19% | 18,464,967 |
| 2020-03-19 | 2020-03-17 | 8.977 | 2,213,789 | +160,355 | 0.20% | 19,872,523 |
| 2020-03-18 | 2020-03-16 | 9.162 | 2,053,434 | +58,311 | 0.18% | 18,813,389 |
| 2020-03-17 | 2020-03-13 | 9.631 | 1,995,123 | +212,997 | 0.18% | 19,215,277 |
| 2020-03-16 | 2020-03-12 | 9.952 | 1,782,126 | +127,960 | 0.16% | 17,736,006 |
| 2020-03-13 | 2020-03-11 | 10.434 | 1,654,166 | +4,859 | 0.15% | 17,259,101 |
| 2020-03-12 | 2020-03-10 | 10.495 | 1,649,307 | +3,240 | 0.15% | 17,310,229 |
| 2020-03-11 | 2020-03-09 | 10.545 | 1,646,067 | +20,247 | 0.15% | 17,357,523 |
| 2020-03-10 | 2020-03-06 | 11.162 | 1,625,820 | -27,536 | 0.14% | 18,147,770 |
| 2020-03-09 | 2020-03-05 | 11.372 | 1,653,356 | +11,338 | 0.15% | 18,802,188 |
| 2020-03-06 | 2020-03-04 | 11.273 | 1,642,018 | -2,429 | 0.15% | 18,511,051 |
| 2020-03-05 | 2020-03-03 | 11.261 | 1,644,447 | +12,958 | 0.15% | 18,518,129 |
| 2020-03-04 | 2020-03-02 | 11.347 | 1,631,489 | -7,289 | 0.15% | 18,513,223 |
| 2020-03-03 | 2020-02-28 | 11.286 | 1,638,778 | -11,338 | 0.15% | 18,494,760 |
| 2020-03-02 | 2020-02-27 | 11.533 | 1,650,116 | +276,167 | 0.15% | 19,030,217 |
| 2020-02-28 | 2020-02-26 | 11.459 | 1,373,949 | -28,346 | 0.12% | 15,743,488 |
| 2020-02-27 | 2020-02-25 | 11.533 | 1,402,295 | +1,620 | 0.12% | 16,172,183 |
| 2020-02-26 | 2020-02-24 | 11.607 | 1,400,675 | -1,620 | 0.12% | 16,257,270 |
| 2020-02-25 | 2020-02-21 | 11.792 | 1,402,295 | -12,148 | 0.12% | 16,535,797 |
| 2020-02-24 | 2020-02-20 | 11.940 | 1,414,443 | +10,528 | 0.13% | 16,888,625 |
| 2020-02-21 | 2020-02-19 | 11.940 | 1,403,915 | -31,585 | 0.12% | 16,762,920 |
| 2020-02-20 | 2020-02-18 | 11.903 | 1,435,500 | +41,304 | 0.13% | 17,086,874 |
| 2020-02-19 | 2020-02-17 | 12.101 | 1,394,196 | +7,289 | 0.12% | 16,870,668 |
| 2020-02-18 | 2020-02-14 | 12.014 | 1,386,907 | -156,306 | 0.12% | 16,662,592 |
| 2020-02-17 | 2020-02-13 | 11.903 | 1,543,213 | +366,873 | 0.14% | 18,368,990 |
| 2020-02-14 | 2020-02-12 | 11.644 | 1,176,340 | +17,007 | 0.10% | 13,697,047 |
| 2020-02-13 | 2020-02-11 | 11.582 | 1,159,333 | +8,099 | 0.10% | 13,427,446 |
| 2020-02-12 | 2020-02-10 | 11.496 | 1,151,234 | -54,261 | 0.10% | 13,234,138 |
| 2020-02-11 | 2020-02-07 | 11.446 | 1,205,495 | +17,817 | 0.11% | 13,798,362 |
| 2020-02-10 | 2020-02-06 | 11.693 | 1,187,678 | +88,276 | 0.11% | 13,887,724 |
| 2020-02-07 | 2020-02-05 | 11.508 | 1,099,402 | +25,916 | 0.10% | 12,651,873 |
| 2020-02-06 | 2020-02-04 | 11.384 | 1,073,486 | +13,768 | 0.10% | 12,221,083 |
| 2020-02-05 | 2020-02-03 | 11.298 | 1,059,718 | -102,044 | 0.09% | 11,972,746 |
| 2020-02-04 | 2020-01-31 | 11.384 | 1,161,762 | +93,135 | 0.10% | 13,226,059 |
| 2020-02-03 | 2020-01-30 | 11.631 | 1,068,627 | -272,927 | 0.10% | 12,429,665 |
| 2020-01-31 | 2020-01-29 | 11.804 | 1,341,554 | +12,958 | 0.12% | 15,836,107 |
| 2020-01-30 | 2020-01-24 | 12.187 | 1,328,596 | +74,508 | 0.12% | 16,191,701 |
| 2020-01-29 | 2020-01-22 | 12.693 | 1,254,088 | -15,388 | 0.11% | 15,918,550 |
| 2020-01-23 | 2020-01-21 | 12.644 | 1,269,476 | +11,339 | 0.11% | 16,051,175 |
| 2020-01-22 | 2020-01-20 | 13.113 | 1,258,137 | -2,430 | 0.11% | 16,498,134 |
| 2020-01-21 | 2020-01-17 | 13.311 | 1,260,567 | +38,064 | 0.11% | 16,779,039 |
| 2020-01-20 | 2020-01-16 | 13.212 | 1,222,503 | -10,528 | 0.11% | 16,151,620 |
| 2020-01-17 | 2020-01-15 | 13.286 | 1,233,031 | -39,684 | 0.11% | 16,382,065 |
| 2020-01-16 | 2020-01-14 | 13.459 | 1,272,715 | +25,916 | 0.11% | 17,129,317 |
| 2020-01-15 | 2020-01-13 | 13.385 | 1,246,799 | -8,099 | 0.11% | 16,688,147 |
| 2020-01-14 | 2020-01-10 | 13.409 | 1,254,898 | -2,429 | 0.11% | 16,827,540 |
| 2020-01-13 | 2020-01-09 | 13.409 | 1,257,327 | +20,246 | 0.11% | 16,860,112 |
| 2020-01-10 | 2020-01-08 | 13.311 | 1,237,081 | -50,212 | 0.11% | 16,466,423 |
| 2020-01-09 | 2020-01-07 | 13.434 | 1,287,293 | -329,619 | 0.11% | 17,293,730 |
| 2020-01-08 | 2020-01-06 | 13.360 | 1,616,912 | -1,223,720 | 0.14% | 21,602,103 |
| 2020-01-07 | 2020-01-03 | 13.409 | 2,840,632 | +281,837 | 0.25% | 38,091,421 |
| 2020-01-06 | 2020-01-02 | 13.434 | 2,558,795 | +221,905 | 0.23% | 34,375,321 |
| 2020-01-03 | 2019-12-31 | 13.237 | 2,336,890 | +138,489 | 0.21% | 30,932,529 |
| 2020-01-02 | 2019-12-27 | 13.187 | 2,198,401 | +521,559 | 0.20% | 28,990,823 |
| 2019-12-30 | 2019-12-24 | 12.644 | 1,676,842 | +601,736 | 0.15% | 21,201,885 |
| 2019-12-27 | 2019-12-20 | 12.520 | 1,075,106 | -25,106 | 0.10% | 13,460,823 |
| 2019-12-23 | 2019-12-19 | 12.496 | 1,100,212 | -13,768 | 0.10% | 13,747,992 |
| 2019-12-20 | 2019-12-18 | 12.496 | 1,113,980 | -21,056 | 0.10% | 13,920,034 |
| 2019-12-19 | 2019-12-17 | 12.570 | 1,135,036 | -5,670 | 0.10% | 14,267,234 |
| 2019-12-18 | 2019-12-16 | 12.422 | 1,140,706 | -44,543 | 0.10% | 14,169,486 |
| 2019-12-17 | 2019-12-13 | 12.397 | 1,185,249 | -357,154 | 0.11% | 14,693,515 |
| 2019-12-16 | 2019-12-12 | 12.348 | 1,542,403 | -123,101 | 0.14% | 19,044,968 |
| 2019-12-13 | 2019-12-11 | 11.952 | 1,665,504 | -21,867 | 0.15% | 19,906,890 |
| 2019-12-12 | 2019-12-10 | 11.730 | 1,687,371 | +92,326 | 0.15% | 19,793,225 |
| 2019-12-11 | 2019-12-09 | 11.582 | 1,595,045 | +10,528 | 0.14% | 18,473,882 |
| 2019-12-10 | 2019-12-06 | 11.422 | 1,584,517 | +19,437 | 0.14% | 18,097,601 |
| 2019-12-09 | 2019-12-05 | 11.347 | 1,565,080 | +2,430 | 0.14% | 17,759,651 |
| 2019-12-06 | 2019-12-04 | 11.212 | 1,562,650 | +810 | 0.14% | 17,519,832 |
| 2019-12-05 | 2019-12-03 | 11.323 | 1,561,840 | +3,239 | 0.14% | 17,684,316 |
| 2019-12-04 | 2019-12-02 | 11.100 | 1,558,601 | -14,577 | 0.14% | 17,301,232 |
| 2019-12-03 | 2019-11-29 | 11.150 | 1,573,178 | -2,430 | 0.14% | 17,540,743 |
| 2019-12-02 | 2019-11-28 | 11.335 | 1,575,608 | -346,626 | 0.14% | 17,859,662 |
| 2019-11-29 | 2019-11-27 | 11.446 | 1,922,234 | +242,962 | 0.17% | 22,002,314 |
| 2019-11-28 | 2019-11-26 | 11.323 | 1,679,272 | +38,064 | 0.15% | 19,013,968 |
| 2019-11-27 | 2019-11-25 | 11.249 | 1,641,208 | +5,669 | 0.15% | 18,461,389 |
| 2019-11-26 | 2019-11-22 | 11.088 | 1,635,539 | +38,874 | 0.15% | 18,135,086 |
| 2019-11-25 | 2019-11-21 | 11.236 | 1,596,665 | -40,493 | 0.14% | 17,940,625 |
| 2019-11-22 | 2019-11-20 | 11.286 | 1,637,158 | +6,479 | 0.15% | 18,476,477 |
| 2019-11-21 | 2019-11-19 | 11.286 | 1,630,679 | -2,430 | 0.15% | 18,403,357 |
| 2019-11-20 | 2019-11-18 | 11.199 | 1,633,109 | -12,958 | 0.15% | 18,289,627 |
| 2019-11-19 | 2019-11-15 | 11.162 | 1,646,067 | -13,768 | 0.15% | 18,373,772 |
| 2019-11-18 | 2019-11-14 | 11.273 | 1,659,835 | -15,388 | 0.15% | 18,711,908 |
| 2019-11-15 | 2019-11-13 | 11.175 | 1,675,223 | -135,249 | 0.15% | 18,719,903 |
| 2019-11-14 | 2019-11-12 | 11.286 | 1,810,472 | -809 | 0.16% | 20,432,447 |
| 2019-11-13 | 2019-11-11 | 11.236 | 1,811,281 | -179,793 | 0.16% | 20,352,118 |
| 2019-11-12 | 2019-11-08 | 11.434 | 1,991,074 | +42,114 | 0.18% | 22,765,687 |
| 2019-11-11 | 2019-11-07 | 11.508 | 1,948,960 | +31,585 | 0.17% | 22,428,551 |
| 2019-11-08 | 2019-11-06 | 11.631 | 1,917,375 | +187,081 | 0.17% | 22,301,822 |
| 2019-11-07 | 2019-11-05 | 11.508 | 1,730,294 | +65,600 | 0.15% | 19,912,152 |
| 2019-11-06 | 2019-11-04 | 11.323 | 1,664,694 | +4,049 | 0.15% | 18,848,905 |
| 2019-11-05 | 2019-11-01 | 11.273 | 1,660,645 | -25,916 | 0.15% | 18,721,039 |
| 2019-11-04 | 2019-10-31 | 11.347 | 1,686,561 | -51,832 | 0.15% | 19,138,150 |
| 2019-11-01 | 2019-10-30 | 11.199 | 1,738,393 | +623,603 | 0.15% | 19,468,730 |
| 2019-10-31 | 2019-10-29 | 10.952 | 1,114,790 | +23,487 | 0.10% | 12,209,533 |
| 2019-10-30 | 2019-10-28 | 11.051 | 1,091,303 | +4,049 | 0.10% | 12,060,096 |
| 2019-10-29 | 2019-10-25 | 10.989 | 1,087,254 | +1,620 | 0.10% | 11,948,225 |
| 2019-10-28 | 2019-10-24 | 11.076 | 1,085,634 | +9,718 | 0.10% | 12,024,257 |
| 2019-10-25 | 2019-10-23 | 11.063 | 1,075,916 | -3,239 | 0.10% | 11,903,338 |
| 2019-10-24 | 2019-10-22 | 11.014 | 1,079,155 | +3,239 | 0.10% | 11,885,872 |
| 2019-10-23 | 2019-10-21 | 10.940 | 1,075,916 | -20,246 | 0.10% | 11,770,488 |
| 2019-10-22 | 2019-10-18 | 10.903 | 1,096,162 | +28,345 | 0.10% | 11,951,374 |
| 2019-10-21 | 2019-10-17 | 10.965 | 1,067,817 | +25,916 | 0.10% | 11,708,255 |
| 2019-10-18 | 2019-10-16 | 10.989 | 1,041,901 | -24,296 | 0.09% | 11,449,825 |
| 2019-10-17 | 2019-10-15 | 10.977 | 1,066,197 | +8,909 | 0.09% | 11,703,657 |
| 2019-10-16 | 2019-10-14 | 10.989 | 1,057,288 | +86,656 | 0.09% | 11,618,918 |
| 2019-10-15 | 2019-10-11 | 10.940 | 970,632 | -9,718 | 0.09% | 10,618,684 |
| 2019-10-14 | 2019-10-10 | 10.779 | 980,350 | +4,859 | 0.09% | 10,567,634 |
| 2019-10-11 | 2019-10-09 | 10.854 | 975,491 | -9,719 | 0.09% | 10,587,527 |
| 2019-10-10 | 2019-10-08 | 10.878 | 985,210 | -14,577 | 0.09% | 10,717,342 |
| 2019-10-09 | 2019-10-04 | 10.940 | 999,787 | +7,288 | 0.09% | 10,937,639 |
| 2019-10-08 | 2019-10-03 | 11.026 | 992,499 | +37,255 | 0.09% | 10,943,693 |
| 2019-10-04 | 2019-10-02 | 11.150 | 955,244 | -2,430 | 0.09% | 10,650,854 |
| 2019-10-03 | 2019-09-30 | 11.212 | 957,674 | +24,296 | 0.09% | 10,737,073 |
| 2019-10-02 | 2019-09-27 | 11.150 | 933,378 | -65,600 | 0.08% | 10,407,051 |
| 2019-09-30 | 2019-09-26 | 11.187 | 998,978 | -38,873 | 0.09% | 11,175,488 |
| 2019-09-27 | 2019-09-25 | 11.323 | 1,037,851 | -13,768 | 0.09% | 11,751,322 |
| 2019-09-26 | 2019-09-24 | 11.483 | 1,051,619 | +60,740 | 0.09% | 12,076,018 |
| 2019-09-25 | 2019-09-23 | 11.446 | 990,879 | -14,578 | 0.09% | 11,341,820 |
| 2019-09-24 | 2019-09-20 | 11.545 | 1,005,457 | +33,205 | 0.09% | 11,608,002 |
| 2019-09-23 | 2019-09-19 | 11.508 | 972,252 | +2,430 | 0.09% | 11,188,636 |
| 2019-09-20 | 2019-09-18 | 11.730 | 969,822 | +2,430 | 0.09% | 11,376,221 |
| 2019-09-19 | 2019-09-17 | 11.644 | 967,392 | -59,931 | 0.09% | 11,264,102 |
| 2019-09-18 | 2019-09-16 | 11.965 | 1,027,323 | -23,486 | 0.09% | 12,291,734 |
| 2019-09-17 | 2019-09-13 | 11.878 | 1,050,809 | +8,908 | 0.09% | 12,481,915 |
| 2019-09-16 | 2019-09-12 | 11.804 | 1,041,901 | -27,536 | 0.09% | 12,298,913 |
| 2019-09-13 | 2019-09-11 | 11.631 | 1,069,437 | -5,669 | 0.10% | 12,439,086 |
| 2019-09-12 | 2019-09-10 | 11.471 | 1,075,106 | +9,719 | 0.10% | 12,332,450 |
| 2019-09-11 | 2019-09-09 | 11.360 | 1,065,387 | +49,402 | 0.09% | 12,102,570 |
| 2019-09-10 | 2019-09-06 | 11.397 | 1,015,985 | +7,289 | 0.09% | 11,579,009 |
| 2019-09-09 | 2019-09-05 | 11.310 | 1,008,696 | +60,741 | 0.09% | 11,408,752 |
| 2019-09-06 | 2019-09-04 | 11.125 | 947,955 | -54,262 | 0.08% | 10,546,173 |
| 2019-09-05 | 2019-09-03 | 10.977 | 1,002,217 | -15,388 | 0.09% | 11,001,348 |
| 2019-09-04 | 2019-09-02 | 10.977 | 1,017,605 | -28,345 | 0.09% | 11,170,262 |
| 2019-09-03 | 2019-08-30 | 10.891 | 1,045,950 | -25,106 | 0.09% | 11,391,001 |
| 2019-09-02 | 2019-08-29 | 10.779 | 1,071,056 | -212,997 | 0.10% | 11,545,395 |
| 2019-08-30 | 2019-08-28 | 10.730 | 1,284,053 | +134,439 | 0.11% | 13,777,966 |
| 2019-08-29 | 2019-08-27 | 10.730 | 1,149,614 | +19,437 | 0.10% | 12,335,427 |
| 2019-08-28 | 2019-08-26 | 10.804 | 1,130,177 | +32,395 | 0.10% | 12,210,597 |
| 2019-08-27 | 2019-08-23 | 10.928 | 1,097,782 | +4,859 | 0.10% | 11,996,146 |
| 2019-08-26 | 2019-08-22 | 10.928 | 1,092,923 | -33,205 | 0.10% | 11,943,049 |
| 2019-08-23 | 2019-08-21 | 10.952 | 1,126,128 | -5,669 | 0.10% | 12,333,711 |
| 2019-08-22 | 2019-08-20 | 10.952 | 1,131,797 | +21,867 | 0.10% | 12,395,799 |
| 2019-08-21 | 2019-08-19 | 11.002 | 1,109,930 | +6,479 | 0.10% | 12,211,125 |
| 2019-08-20 | 2019-08-16 | 10.891 | 1,103,451 | +7,289 | 0.10% | 12,017,220 |
| 2019-08-19 | 2019-08-15 | 10.940 | 1,096,162 | -15,388 | 0.10% | 11,991,979 |
| 2019-08-16 | 2019-08-14 | 10.989 | 1,111,550 | -21,867 | 0.10% | 12,215,223 |
| 2019-08-15 | 2019-08-13 | 11.063 | 1,133,417 | -12,148 | 0.10% | 12,539,497 |
| 2019-08-14 | 2019-08-12 | 11.199 | 1,145,565 | +5,669 | 0.10% | 12,829,490 |
| 2019-08-13 | 2019-08-09 | 11.249 | 1,139,896 | -16,197 | 0.10% | 12,822,302 |
| 2019-08-12 | 2019-08-08 | 11.224 | 1,156,093 | -21,057 | 0.10% | 12,975,946 |
| 2019-08-09 | 2019-08-07 | 11.236 | 1,177,150 | -2,429 | 0.10% | 13,226,824 |
| 2019-08-08 | 2019-08-06 | 11.150 | 1,179,579 | +5,669 | 0.10% | 13,152,162 |
| 2019-08-07 | 2019-08-05 | 11.459 | 1,173,910 | +60,740 | 0.10% | 13,451,328 |
| 2019-08-06 | 2019-08-02 | 11.730 | 1,113,170 | +32,395 | 0.10% | 13,057,724 |
| 2019-08-05 | 2019-08-01 | 12.076 | 1,080,775 | -4,049 | 0.10% | 13,051,383 |
| 2019-08-02 | 2019-07-31 | 12.039 | 1,084,824 | -1,620 | 0.10% | 13,060,093 |
| 2019-08-01 | 2019-07-30 | 12.113 | 1,086,444 | +161,165 | 0.10% | 13,160,086 |
| 2019-07-31 | 2019-07-29 | 12.162 | 925,279 | +810 | 0.08% | 11,253,596 |
| 2019-07-30 | 2019-07-26 | 12.212 | 924,469 | +29,155 | 0.08% | 11,289,404 |
| 2019-07-29 | 2019-07-25 | 12.311 | 895,314 | -25,916 | 0.08% | 11,021,810 |
| 2019-07-26 | 2019-07-24 | 12.236 | 921,230 | +5,670 | 0.08% | 11,272,600 |
| 2019-07-25 | 2019-07-23 | 12.311 | 915,560 | -7,289 | 0.08% | 11,271,049 |
| 2019-07-24 | 2019-07-22 | 12.335 | 922,849 | -64,790 | 0.08% | 11,383,571 |
| 2019-07-23 | 2019-07-19 | 12.335 | 987,639 | +42,923 | 0.09% | 12,182,771 |
| 2019-07-22 | 2019-07-18 | 12.286 | 944,716 | -13,768 | 0.08% | 11,606,646 |
| 2019-07-19 | 2019-07-17 | 12.274 | 958,484 | -9,718 | 0.09% | 11,763,962 |
| 2019-07-18 | 2019-07-16 | 12.175 | 968,202 | +48,592 | 0.09% | 11,787,597 |
| 2019-07-17 | 2019-07-15 | 12.348 | 919,610 | +15,388 | 0.08% | 11,354,972 |
| 2019-07-16 | 2019-07-12 | 12.348 | 904,222 | +14,578 | 0.08% | 11,164,967 |
| 2019-07-15 | 2019-07-11 | 12.422 | 889,644 | -38,389 | 0.08% | 11,050,874 |
| 2019-07-12 | 2019-07-10 | 12.348 | 928,033 | -8,908 | 0.08% | 11,458,976 |
| 2019-07-11 | 2019-07-09 | 12.372 | 936,941 | -34,825 | 0.08% | 11,592,106 |
| 2019-07-10 | 2019-07-08 | 12.471 | 971,766 | -8,584 | 0.09% | 12,118,963 |
| 2019-07-09 | 2019-07-05 | 12.545 | 980,350 | -41,304 | 0.09% | 12,298,644 |
| 2019-07-08 | 2019-07-04 | 12.595 | 1,021,654 | -51,832 | 0.09% | 12,867,269 |
| 2019-07-05 | 2019-07-03 | 12.841 | 1,073,486 | -40,494 | 0.10% | 13,785,169 |
| 2019-07-04 | 2019-07-02 | 12.866 | 1,113,980 | -80,987 | 0.10% | 14,332,683 |
| 2019-07-03 | 2019-06-28 | 12.841 | 1,194,967 | -61,551 | 0.11% | 15,345,167 |
| 2019-07-02 | 2019-06-27 | 13.277 | 1,256,518 | +379,831 | 0.11% | 16,682,408 |
| 2019-06-28 | 2019-06-26 | 13.100 | 876,687 | -856 | 0.08% | 11,484,609 |
| 2019-06-27 | 2019-06-25 | 13.024 | 877,543 | -148,172 | 0.08% | 11,429,373 |
| 2019-06-26 | 2019-06-24 | 13.125 | 1,025,715 | +7,131 | 0.09% | 13,462,767 |
| 2019-06-25 | 2019-06-21 | 13.150 | 1,018,584 | +1,585 | 0.09% | 13,394,881 |
| 2019-06-24 | 2019-06-20 | 13.024 | 1,016,999 | -8,716 | 0.09% | 13,245,688 |
| 2019-06-21 | 2019-06-19 | 12.898 | 1,025,715 | +13,470 | 0.09% | 13,229,758 |
| 2019-06-20 | 2019-06-18 | 12.444 | 1,012,245 | -9,508 | 0.09% | 12,596,122 |
| 2019-06-19 | 2019-06-17 | 12.419 | 1,021,753 | -49,127 | 0.09% | 12,688,647 |
| 2019-06-18 | 2019-06-14 | 12.507 | 1,070,880 | +14,263 | 0.10% | 13,393,336 |
| 2019-06-17 | 2019-06-13 | 12.696 | 1,056,617 | -4,755 | 0.10% | 13,414,975 |
| 2019-06-14 | 2019-06-12 | 12.797 | 1,061,372 | +49,127 | 0.10% | 13,582,505 |
| 2019-06-13 | 2019-06-11 | 12.772 | 1,012,245 | -20,601 | 0.09% | 12,928,271 |
| 2019-06-12 | 2019-06-10 | 12.469 | 1,032,846 | -37,242 | 0.09% | 12,878,545 |
| 2019-06-11 | 2019-06-06 | 12.393 | 1,070,088 | -12,677 | 0.10% | 13,261,885 |
| 2019-06-10 | 2019-06-05 | 12.393 | 1,082,765 | -26,149 | 0.10% | 13,418,995 |
| 2019-06-06 | 2019-06-04 | 12.456 | 1,108,914 | +21,394 | 0.10% | 13,813,041 |
| 2019-06-05 | 2019-06-03 | 12.393 | 1,087,520 | -792 | 0.10% | 13,477,925 |
| 2019-06-04 | 2019-05-31 | 12.355 | 1,088,312 | -82,406 | 0.10% | 13,446,535 |
| 2019-06-03 | 2019-05-30 | 12.355 | 1,170,718 | +153,719 | 0.11% | 14,464,695 |
| 2019-05-31 | 2019-05-29 | 12.242 | 1,016,999 | -47,542 | 0.09% | 12,449,920 |
| 2019-05-30 | 2019-05-28 | 12.305 | 1,064,541 | +57,843 | 0.10% | 13,099,095 |
| 2019-05-29 | 2019-05-27 | 11.977 | 1,006,698 | -19,017 | 0.09% | 12,057,012 |
| 2019-05-28 | 2019-05-24 | 11.901 | 1,025,715 | -28,525 | 0.09% | 12,207,105 |
| 2019-05-27 | 2019-05-23 | 11.876 | 1,054,240 | +5,546 | 0.10% | 12,519,973 |
| 2019-05-24 | 2019-05-22 | 12.053 | 1,048,694 | -22,978 | 0.10% | 12,639,400 |
| 2019-05-23 | 2019-05-21 | 12.027 | 1,071,672 | -10,301 | 0.10% | 12,889,292 |
| 2019-05-22 | 2019-05-20 | 11.977 | 1,081,973 | +64,974 | 0.10% | 12,958,565 |
| 2019-05-21 | 2019-05-17 | 12.103 | 1,016,999 | +19,809 | 0.09% | 12,308,735 |
| 2019-05-20 | 2019-05-16 | 12.103 | 997,190 | +30,110 | 0.09% | 12,068,987 |
| 2019-05-17 | 2019-05-15 | 12.015 | 967,080 | -1,585 | 0.09% | 11,619,131 |
| 2019-05-16 | 2019-05-14 | 12.103 | 968,665 | +12,678 | 0.09% | 11,723,749 |
| 2019-05-15 | 2019-05-10 | 12.381 | 955,987 | -19,809 | 0.09% | 11,835,736 |
| 2019-05-14 | 2019-05-09 | 12.444 | 975,796 | +21,394 | 0.09% | 12,142,559 |
| 2019-05-10 | 2019-05-08 | 12.583 | 954,402 | -7,924 | 0.09% | 12,008,833 |
| 2019-05-09 | 2019-05-07 | 12.646 | 962,326 | -51,504 | 0.09% | 12,169,262 |
| 2019-05-08 | 2019-05-06 | 12.721 | 1,013,830 | +35,657 | 0.09% | 12,897,334 |
| 2019-05-07 | 2019-05-03 | 12.949 | 978,173 | +26,148 | 0.09% | 12,665,937 |
| 2019-05-06 | 2019-05-02 | 12.923 | 952,025 | -33,279 | 0.09% | 12,303,328 |
| 2019-05-03 | 2019-04-30 | 13.125 | 985,304 | -161,643 | 0.09% | 12,932,363 |
| 2019-05-02 | 2019-04-29 | 13.277 | 1,146,947 | +244,841 | 0.10% | 15,227,667 |
| 2019-04-30 | 2019-04-26 | 13.403 | 902,106 | +13,470 | 0.08% | 12,090,837 |
| 2019-04-29 | 2019-04-25 | 13.605 | 888,636 | -82,406 | 0.08% | 12,089,740 |
| 2019-04-26 | 2019-04-24 | 13.782 | 971,042 | +55,466 | 0.09% | 13,382,429 |
| 2019-04-25 | 2019-04-23 | 13.731 | 915,576 | -162,435 | 0.08% | 12,571,804 |
| 2019-04-24 | 2019-04-18 | 14.135 | 1,078,011 | +67,351 | 0.10% | 15,237,563 |
| 2019-04-23 | 2019-04-17 | 14.211 | 1,010,660 | +126,778 | 0.09% | 14,362,094 |
| 2019-04-18 | 2019-04-16 | 13.908 | 883,882 | -32,487 | 0.08% | 12,292,782 |
| 2019-04-17 | 2019-04-15 | 13.706 | 916,369 | -8,716 | 0.08% | 12,559,562 |
| 2019-04-16 | 2019-04-12 | 13.630 | 925,085 | +56,258 | 0.08% | 12,608,972 |
| 2019-04-15 | 2019-04-11 | 13.681 | 868,827 | -69,728 | 0.08% | 11,886,032 |
| 2019-04-12 | 2019-04-10 | 13.882 | 938,555 | -72,105 | 0.09% | 13,029,469 |
| 2019-04-11 | 2019-04-09 | 13.958 | 1,010,660 | -7,131 | 0.09% | 14,106,994 |
| 2019-04-10 | 2019-04-08 | 13.882 | 1,017,791 | -34,865 | 0.09% | 14,129,461 |
| 2019-04-09 | 2019-04-04 | 13.605 | 1,052,656 | -225,824 | 0.10% | 14,321,204 |
| 2019-04-08 | 2019-04-03 | 13.605 | 1,278,480 | -33,279 | 0.12% | 17,393,500 |
| 2019-04-04 | 2019-04-02 | 13.453 | 1,311,759 | -76,147 | 0.12% | 17,647,596 |
| 2019-04-03 | 2019-04-01 | 13.378 | 1,387,906 | +144,211 | 0.13% | 18,566,935 |
| 2019-04-02 | 2019-03-29 | 13.150 | 1,243,695 | +55,466 | 0.11% | 16,355,201 |
| 2019-04-01 | 2019-03-28 | 13.150 | 1,188,229 | -70,521 | 0.11% | 15,625,796 |
| 2019-03-29 | 2019-03-27 | 13.327 | 1,258,750 | -34,864 | 0.11% | 16,775,586 |
| 2019-03-28 | 2019-03-26 | 13.327 | 1,293,614 | +64,974 | 0.12% | 17,240,224 |
| 2019-03-27 | 2019-03-25 | 13.352 | 1,228,640 | -713 | 0.11% | 16,405,316 |
| 2019-03-26 | 2019-03-22 | 13.655 | 1,229,353 | -13,470 | 0.11% | 16,787,196 |
| 2019-03-25 | 2019-03-21 | 13.681 | 1,242,823 | -16,640 | 0.11% | 17,002,503 |
| 2019-03-22 | 2019-03-20 | 13.580 | 1,259,463 | -19,017 | 0.11% | 17,102,987 |
| 2019-03-21 | 2019-03-19 | 13.655 | 1,278,480 | -83,198 | 0.12% | 17,458,040 |
| 2019-03-20 | 2019-03-18 | 13.554 | 1,361,678 | +33,279 | 0.12% | 18,456,655 |
| 2019-03-19 | 2019-03-15 | 13.428 | 1,328,399 | -37,320 | 0.12% | 17,837,930 |
| 2019-03-18 | 2019-03-14 | 13.580 | 1,365,719 | +3,169 | 0.12% | 18,545,900 |
| 2019-03-15 | 2019-03-13 | 13.655 | 1,362,550 | +8,716 | 0.12% | 18,606,042 |
| 2019-03-14 | 2019-03-12 | 13.681 | 1,353,834 | +67,351 | 0.12% | 18,521,194 |
| 2019-03-13 | 2019-03-11 | 13.453 | 1,286,483 | -80,821 | 0.12% | 17,307,548 |
| 2019-03-12 | 2019-03-08 | 13.428 | 1,367,304 | +18,224 | 0.12% | 18,360,352 |
| 2019-03-11 | 2019-03-07 | 13.807 | 1,349,080 | -13,470 | 0.12% | 18,626,417 |
| 2019-03-08 | 2019-03-06 | 13.933 | 1,362,550 | -51,504 | 0.12% | 18,984,353 |
| 2019-03-07 | 2019-03-05 | 13.782 | 1,414,054 | +79,237 | 0.13% | 19,487,805 |
| 2019-03-06 | 2019-03-04 | 13.882 | 1,334,817 | +127,095 | 0.12% | 18,530,567 |
| 2019-03-05 | 2019-03-01 | 13.529 | 1,207,722 | -275,188 | 0.11% | 16,339,398 |
| 2019-03-04 | 2019-02-28 | 13.529 | 1,482,910 | -351,811 | 0.13% | 20,062,445 |
| 2019-03-01 | 2019-02-27 | 13.882 | 1,834,721 | +597,444 | 0.17% | 25,470,473 |
| 2019-02-28 | 2019-02-26 | 14.009 | 1,237,277 | -38,826 | 0.11% | 17,332,620 |
| 2019-02-27 | 2019-02-25 | 13.908 | 1,276,103 | -475,419 | 0.12% | 17,747,681 |
| 2019-02-26 | 2019-02-22 | 13.504 | 1,751,522 | -91,122 | 0.16% | 23,652,316 |
| 2019-02-25 | 2019-02-21 | 13.428 | 1,842,644 | +186,206 | 0.17% | 24,743,285 |
| 2019-02-22 | 2019-02-20 | 13.302 | 1,656,438 | +129,948 | 0.15% | 22,033,835 |
| 2019-02-21 | 2019-02-19 | 13.075 | 1,526,490 | -49,919 | 0.14% | 19,958,505 |
| 2019-02-20 | 2019-02-18 | 12.999 | 1,576,409 | +11,885 | 0.14% | 20,491,815 |
| 2019-02-19 | 2019-02-15 | 12.822 | 1,564,524 | -68,936 | 0.14% | 20,060,891 |
| 2019-02-18 | 2019-02-14 | 12.999 | 1,633,460 | +26,941 | 0.15% | 21,233,423 |
| 2019-02-15 | 2019-02-13 | 12.949 | 1,606,519 | +230,578 | 0.15% | 20,802,116 |
| 2019-02-14 | 2019-02-12 | 12.747 | 1,375,941 | +18,225 | 0.13% | 17,538,622 |
| 2019-02-13 | 2019-02-11 | 12.797 | 1,357,716 | -61,013 | 0.12% | 17,374,855 |
| 2019-02-12 | 2019-02-08 | 12.848 | 1,418,729 | -30,902 | 0.13% | 18,227,265 |
| 2019-02-11 | 2019-02-04 | 12.822 | 1,449,631 | -33,279 | 0.13% | 18,587,692 |
| 2019-02-08 | 2019-01-31 | 12.545 | 1,482,910 | +236,917 | 0.13% | 18,602,678 |
| 2019-02-01 | 2019-01-30 | 11.989 | 1,245,993 | -31,694 | 0.11% | 14,938,724 |
| 2019-01-31 | 2019-01-29 | 11.952 | 1,277,687 | +18,224 | 0.12% | 15,270,341 |
| 2019-01-30 | 2019-01-28 | 11.939 | 1,259,463 | +40,411 | 0.11% | 15,036,641 |
| 2019-01-29 | 2019-01-25 | 11.863 | 1,219,052 | -76,860 | 0.11% | 14,461,867 |
| 2019-01-28 | 2019-01-24 | 11.813 | 1,295,912 | +15,847 | 0.12% | 15,308,254 |
| 2019-01-25 | 2019-01-23 | 11.813 | 1,280,065 | +11,886 | 0.12% | 15,121,057 |
| 2019-01-24 | 2019-01-22 | 11.939 | 1,268,179 | -14,263 | 0.12% | 15,140,701 |
| 2019-01-23 | 2019-01-21 | 11.926 | 1,282,442 | +793 | 0.12% | 15,294,801 |
| 2019-01-22 | 2019-01-18 | 11.939 | 1,281,649 | -11,886 | 0.12% | 15,301,518 |
| 2019-01-21 | 2019-01-17 | 11.825 | 1,293,535 | +3,962 | 0.12% | 15,296,500 |
| 2019-01-18 | 2019-01-16 | 11.939 | 1,289,573 | -6,339 | 0.12% | 15,396,122 |
| 2019-01-17 | 2019-01-15 | 11.989 | 1,295,912 | -13,470 | 0.12% | 15,537,223 |
| 2019-01-16 | 2019-01-14 | 11.825 | 1,309,382 | +27,733 | 0.12% | 15,483,896 |
| 2019-01-15 | 2019-01-11 | 11.926 | 1,281,649 | +5,546 | 0.12% | 15,285,343 |
| 2019-01-14 | 2019-01-10 | 11.775 | 1,276,103 | -3,169 | 0.12% | 15,025,940 |
| 2019-01-11 | 2019-01-09 | 11.674 | 1,279,272 | +9,508 | 0.12% | 14,934,095 |
| 2019-01-10 | 2019-01-08 | 11.724 | 1,269,764 | +2,377 | 0.12% | 14,887,200 |
| 2019-01-09 | 2019-01-07 | 11.687 | 1,267,387 | +33,280 | 0.12% | 14,811,346 |
| 2019-01-08 | 2019-01-04 | 11.333 | 1,234,107 | -8,716 | 0.11% | 13,986,319 |
| 2019-01-07 | 2019-01-03 | 11.384 | 1,242,823 | -59,428 | 0.11% | 14,147,839 |
| 2019-01-04 | 2019-01-02 | 11.447 | 1,302,251 | +6,339 | 0.12% | 14,906,520 |
| 2019-01-03 | 2018-12-31 | 11.623 | 1,295,912 | +48,334 | 0.12% | 15,062,929 |
| 2019-01-02 | 2018-12-27 | 11.522 | 1,247,578 | +64,182 | 0.11% | 14,375,163 |
| 2018-12-28 | 2018-12-24 | 11.459 | 1,183,396 | -34,864 | 0.11% | 13,560,954 |
| 2018-12-27 | 2018-12-20 | 11.750 | 1,218,260 | -19,017 | 0.11% | 14,314,097 |
| 2018-12-21 | 2018-12-19 | 11.762 | 1,237,277 | +5,547 | 0.11% | 14,553,155 |
| 2018-12-20 | 2018-12-18 | 11.762 | 1,231,730 | -4,754 | 0.11% | 14,487,909 |
| 2018-12-19 | 2018-12-17 | 11.762 | 1,236,484 | -7,132 | 0.11% | 14,543,827 |
| 2018-12-18 | 2018-12-14 | 11.750 | 1,243,616 | +28,525 | 0.11% | 14,612,020 |
| 2018-12-17 | 2018-12-13 | 11.813 | 1,215,091 | +28,526 | 0.11% | 14,353,537 |
| 2018-12-14 | 2018-12-12 | 11.611 | 1,186,565 | +12,677 | 0.11% | 13,776,968 |
| 2018-12-13 | 2018-12-11 | 11.598 | 1,173,888 | +1,585 | 0.11% | 13,614,963 |
| 2018-12-12 | 2018-12-10 | 11.724 | 1,172,303 | -68,143 | 0.11% | 13,744,530 |
| 2018-12-11 | 2018-12-07 | 11.775 | 1,240,446 | -88,191 | 0.11% | 14,606,084 |
| 2018-12-10 | 2018-12-06 | 11.926 | 1,328,637 | -22,186 | 0.12% | 15,845,737 |
| 2018-12-07 | 2018-12-05 | 12.166 | 1,350,823 | -103,007 | 0.12% | 16,434,245 |
| 2018-12-06 | 2018-12-04 | 12.254 | 1,453,830 | -793 | 0.13% | 17,815,875 |
| 2018-12-05 | 2018-12-03 | 12.229 | 1,454,623 | +3,962 | 0.13% | 17,788,876 |
| 2018-12-04 | 2018-11-30 | 11.926 | 1,450,661 | +38,034 | 0.13% | 17,301,033 |
| 2018-12-03 | 2018-11-29 | 11.876 | 1,412,627 | -246,981 | 0.13% | 16,776,116 |
| 2018-11-30 | 2018-11-28 | 11.800 | 1,659,608 | -13,470 | 0.15% | 19,583,550 |
| 2018-11-29 | 2018-11-27 | 11.636 | 1,673,078 | +34,072 | 0.15% | 19,468,003 |
| 2018-11-28 | 2018-11-26 | 11.712 | 1,639,006 | -11,886 | 0.15% | 19,195,649 |
| 2018-11-27 | 2018-11-23 | 11.724 | 1,650,892 | +30,110 | 0.15% | 19,355,690 |
| 2018-11-26 | 2018-11-22 | 11.813 | 1,620,782 | -35,656 | 0.15% | 19,145,854 |
| 2018-11-23 | 2018-11-21 | 11.851 | 1,656,438 | -23,771 | 0.15% | 19,629,763 |
| 2018-11-22 | 2018-11-20 | 11.775 | 1,680,209 | +83,991 | 0.15% | 19,784,234 |
| 2018-11-21 | 2018-11-19 | 11.825 | 1,596,218 | -76,860 | 0.15% | 18,875,831 |
| 2018-11-20 | 2018-11-16 | 11.724 | 1,673,078 | +43,580 | 0.15% | 19,615,808 |
| 2018-11-19 | 2018-11-15 | 11.611 | 1,629,498 | +11,093 | 0.15% | 18,919,774 |
| 2018-11-16 | 2018-11-14 | 11.598 | 1,618,405 | +4,754 | 0.15% | 18,770,551 |
| 2018-11-15 | 2018-11-13 | 11.661 | 1,613,651 | -3,961 | 0.15% | 18,817,238 |
| 2018-11-14 | 2018-11-12 | 11.598 | 1,617,612 | -42,788 | 0.15% | 18,761,353 |
| 2018-11-13 | 2018-11-09 | 11.623 | 1,660,400 | -6,339 | 0.15% | 19,299,526 |
| 2018-11-12 | 2018-11-08 | 11.687 | 1,666,739 | -45,957 | 0.15% | 19,478,382 |
| 2018-11-09 | 2018-11-07 | 11.674 | 1,712,696 | +16,639 | 0.16% | 19,993,844 |
| 2018-11-08 | 2018-11-06 | 11.699 | 1,696,057 | -1,584 | 0.15% | 19,842,412 |
| 2018-11-07 | 2018-11-05 | 11.497 | 1,697,641 | +128,363 | 0.15% | 19,518,144 |
| 2018-11-06 | 2018-11-02 | 11.434 | 1,569,278 | -92,707 | 0.14% | 17,943,302 |
| 2018-11-05 | 2018-11-01 | 11.106 | 1,661,985 | -58,635 | 0.15% | 18,457,975 |
| 2018-11-02 | 2018-10-31 | 10.904 | 1,720,620 | +29,318 | 0.16% | 18,761,735 |
| 2018-11-01 | 2018-10-30 | 10.601 | 1,691,302 | -119,648 | 0.15% | 17,929,771 |
| 2018-10-31 | 2018-10-29 | 10.626 | 1,810,950 | -6,339 | 0.16% | 19,243,889 |
| 2018-10-30 | 2018-10-26 | 10.690 | 1,817,289 | -5,546 | 0.17% | 19,425,925 |
| 2018-10-29 | 2018-10-25 | 10.828 | 1,822,835 | +110,139 | 0.17% | 19,738,263 |
| 2018-10-26 | 2018-10-24 | 10.866 | 1,712,696 | +23,771 | 0.16% | 18,610,486 |
| 2018-10-25 | 2018-10-23 | 10.790 | 1,688,925 | +52,296 | 0.15% | 18,224,296 |
| 2018-10-24 | 2018-10-22 | 10.980 | 1,636,629 | -87,160 | 0.15% | 17,969,822 |
| 2018-10-23 | 2018-10-19 | 10.652 | 1,723,789 | +8,716 | 0.16% | 18,361,191 |
| 2018-10-22 | 2018-10-18 | 10.765 | 1,715,073 | -65,767 | 0.16% | 18,463,156 |
| 2018-10-18 | 2018-10-15 | 10.866 | 1,780,840 | -78,444 | 0.16% | 19,350,952 |
| 2018-10-16 | 2018-10-12 | 10.727 | 1,859,284 | -3,962 | 0.17% | 19,945,225 |
| 2018-10-15 | 2018-10-11 | 10.475 | 1,863,246 | +139,457 | 0.17% | 19,517,428 |
| 2018-10-12 | 2018-10-10 | 10.942 | 1,723,789 | +53,088 | 0.16% | 18,861,555 |
| 2018-10-11 | 2018-10-09 | 11.005 | 1,670,701 | -5,546 | 0.15% | 18,386,095 |
| 2018-10-10 | 2018-10-08 | 10.967 | 1,676,247 | +40,410 | 0.15% | 18,383,664 |
| 2018-10-09 | 2018-10-05 | 11.308 | 1,635,837 | -22,978 | 0.15% | 18,497,896 |
| 2018-10-08 | 2018-10-04 | 11.396 | 1,658,815 | -42,788 | 0.15% | 18,904,274 |
| 2018-10-05 | 2018-10-03 | 11.510 | 1,701,603 | -20,602 | 0.15% | 19,585,171 |
| 2018-10-04 | 2018-10-02 | 11.384 | 1,722,205 | -15,055 | 0.16% | 19,604,947 |
| 2018-10-03 | 2018-09-28 | 11.522 | 1,737,260 | -32,487 | 0.16% | 20,017,502 |
| 2018-10-02 | 2018-09-27 | 11.560 | 1,769,747 | +92,707 | 0.16% | 20,458,837 |
| 2018-09-28 | 2018-09-26 | 11.548 | 1,677,040 | -3,962 | 0.15% | 19,365,950 |
| 2018-09-27 | 2018-09-24 | 11.548 | 1,681,002 | +109,347 | 0.15% | 19,411,702 |
| 2018-09-26 | 2018-09-21 | 11.636 | 1,571,655 | -99,838 | 0.14% | 18,287,841 |
| 2018-09-24 | 2018-09-20 | 11.333 | 1,671,493 | -11,093 | 0.15% | 18,943,280 |
| 2018-09-21 | 2018-09-19 | 11.283 | 1,682,586 | +31,694 | 0.15% | 18,984,059 |
| 2018-09-20 | 2018-09-18 | 11.068 | 1,650,892 | -38,033 | 0.15% | 18,272,272 |
| 2018-09-19 | 2018-09-17 | 10.841 | 1,688,925 | -28,525 | 0.15% | 18,309,556 |
| 2018-09-18 | 2018-09-14 | 10.955 | 1,717,450 | +44,372 | 0.16% | 18,813,869 |
| 2018-09-17 | 2018-09-13 | 10.879 | 1,673,078 | -23,771 | 0.15% | 18,201,105 |
| 2018-09-14 | 2018-09-12 | 10.462 | 1,696,849 | +13,470 | 0.15% | 17,753,011 |
| 2018-09-13 | 2018-09-11 | 10.525 | 1,683,379 | -32,487 | 0.15% | 17,718,308 |
| 2018-09-12 | 2018-09-10 | 10.765 | 1,715,866 | +27,733 | 0.16% | 18,471,692 |
| 2018-09-11 | 2018-09-07 | 11.043 | 1,688,133 | +45,957 | 0.15% | 18,641,850 |
| 2018-09-10 | 2018-09-06 | 11.207 | 1,642,176 | -26,148 | 0.15% | 18,403,777 |
| 2018-09-07 | 2018-09-05 | 11.182 | 1,668,324 | -41,203 | 0.15% | 18,654,706 |
| 2018-09-06 | 2018-09-04 | 11.510 | 1,709,527 | +2,377 | 0.16% | 19,676,375 |
| 2018-09-05 | 2018-09-03 | 11.409 | 1,707,150 | +46,750 | 0.16% | 19,476,656 |
| 2018-09-04 | 2018-08-31 | 11.737 | 1,660,400 | -17,432 | 0.15% | 19,488,121 |
| 2018-09-03 | 2018-08-30 | 11.914 | 1,677,832 | -79,237 | 0.15% | 19,989,170 |
| 2018-08-31 | 2018-08-29 | 12.141 | 1,757,069 | -96,668 | 0.16% | 21,332,324 |
| 2018-08-30 | 2018-08-28 | 11.863 | 1,853,737 | -78,445 | 0.17% | 21,991,267 |
| 2018-08-29 | 2018-08-27 | 11.724 | 1,932,182 | +18,225 | 0.18% | 22,653,642 |
| 2018-08-28 | 2018-08-24 | 11.497 | 1,913,957 | +163,227 | 0.17% | 22,005,176 |
| 2018-08-27 | 2018-08-23 | 11.687 | 1,750,730 | -37,241 | 0.16% | 20,459,944 |
| 2018-08-24 | 2018-08-22 | 11.699 | 1,787,971 | +7,131 | 0.16% | 20,917,727 |
| 2018-08-23 | 2018-08-21 | 11.737 | 1,780,840 | -66,558 | 0.16% | 20,901,725 |
| 2018-08-22 | 2018-08-20 | 11.548 | 1,847,398 | -19,017 | 0.17% | 21,333,193 |
| 2018-08-21 | 2018-08-17 | 11.321 | 1,866,415 | +2,377 | 0.17% | 21,128,806 |
| 2018-08-20 | 2018-08-16 | 11.371 | 1,864,038 | +83,198 | 0.17% | 21,195,997 |
| 2018-08-17 | 2018-08-15 | 11.459 | 1,780,840 | +98,254 | 0.16% | 20,407,276 |
| 2018-08-16 | 2018-08-14 | 11.775 | 1,682,586 | +58,635 | 0.15% | 19,812,223 |
| 2018-08-15 | 2018-08-13 | 11.914 | 1,623,951 | +109,346 | 0.15% | 19,347,248 |
| 2018-08-14 | 2018-08-10 | 12.204 | 1,514,605 | -76,859 | 0.14% | 18,484,178 |
| 2018-08-13 | 2018-08-09 | 12.267 | 1,591,464 | -40,411 | 0.14% | 19,522,587 |
| 2018-08-10 | 2018-08-08 | 12.191 | 1,631,875 | -45,165 | 0.15% | 19,894,742 |
| 2018-08-09 | 2018-08-07 | 12.141 | 1,677,040 | -41,203 | 0.15% | 20,360,704 |
| 2018-08-08 | 2018-08-06 | 11.876 | 1,718,243 | -80,029 | 0.16% | 20,405,559 |
| 2018-08-07 | 2018-08-03 | 11.926 | 1,798,272 | +71,313 | 0.16% | 21,446,750 |
| 2018-08-06 | 2018-08-02 | 12.090 | 1,726,959 | +32,487 | 0.16% | 20,879,583 |
| 2018-08-03 | 2018-08-01 | 12.406 | 1,694,472 | -53,881 | 0.15% | 21,021,427 |
| 2018-08-02 | 2018-07-31 | 12.494 | 1,748,353 | -4,754 | 0.16% | 21,844,324 |
| 2018-08-01 | 2018-07-30 | 12.431 | 1,753,107 | -64,974 | 0.16% | 21,793,097 |
| 2018-07-31 | 2018-07-27 | 12.153 | 1,818,081 | +27,733 | 0.17% | 22,096,007 |
| 2018-07-30 | 2018-07-26 | 12.292 | 1,790,348 | -107,762 | 0.16% | 22,007,500 |
| 2018-07-27 | 2018-07-25 | 12.343 | 1,898,110 | -58,635 | 0.17% | 23,427,963 |
| 2018-07-26 | 2018-07-24 | 12.280 | 1,956,745 | +30,902 | 0.18% | 24,028,207 |
| 2018-07-25 | 2018-07-23 | 11.888 | 1,925,843 | -38,033 | 0.18% | 22,895,286 |
| 2018-07-24 | 2018-07-20 | 11.775 | 1,963,876 | -71,313 | 0.18% | 23,124,375 |
| 2018-07-23 | 2018-07-19 | 11.674 | 2,035,189 | +28,525 | 0.19% | 23,758,596 |
| 2018-07-20 | 2018-07-18 | 11.535 | 2,006,664 | -38,826 | 0.18% | 23,147,023 |
| 2018-07-19 | 2018-07-17 | 11.421 | 2,045,490 | +11,093 | 0.19% | 23,362,549 |
| 2018-07-18 | 2018-07-16 | 11.586 | 2,034,397 | -29,317 | 0.19% | 23,569,625 |
| 2018-07-17 | 2018-07-13 | 11.535 | 2,063,714 | -98,333 | 0.19% | 23,805,099 |
| 2018-07-16 | 2018-07-12 | 11.548 | 2,162,047 | +255,934 | 0.20% | 24,966,664 |
| 2018-07-13 | 2018-07-11 | 11.421 | 1,906,113 | +774,934 | 0.17% | 21,770,656 |
| 2018-07-12 | 2018-07-10 | 11.800 | 1,131,179 | -7,924 | 0.10% | 13,348,032 |
| 2018-07-10 | 2018-07-06 | 11.535 | 1,139,103 | -299,435 | 0.10% | 13,139,640 |
| 2018-07-09 | 2018-07-05 | 11.724 | 1,438,538 | +41,996 | 0.13% | 16,865,971 |
| 2018-07-06 | 2018-07-04 | 12.040 | 1,396,542 | +175,905 | 0.13% | 16,814,218 |
| 2018-07-05 | 2018-07-03 | 12.141 | 1,220,637 | -202,846 | 0.11% | 14,819,580 |
| 2018-07-04 | 2018-06-29 | 12.620 | 1,423,483 | +167,903 | 0.13% | 17,964,973 |
| 2018-07-03 | 2018-06-28 | 12.431 | 1,255,580 | +55,465 | 0.11% | 15,608,275 |
| 2018-06-29 | 2018-06-27 | 12.494 | 1,200,115 | +48,414 | 0.11% | 14,994,512 |
| 2018-06-28 | 2018-06-26 | 12.747 | 1,151,701 | -34,072 | 0.10% | 14,680,316 |
| 2018-06-27 | 2018-06-25 | 12.873 | 1,185,773 | -162,435 | 0.11% | 15,264,269 |
| 2018-06-26 | 2018-06-22 | 13.176 | 1,348,208 | -190,009 | 0.12% | 17,763,629 |
| 2018-06-25 | 2018-06-21 | 13.302 | 1,538,217 | -57,051 | 0.14% | 20,461,266 |
| 2018-06-22 | 2018-06-20 | 13.453 | 1,595,268 | -294,680 | 0.15% | 21,461,751 |
| 2018-06-21 | 2018-06-19 | 13.580 | 1,889,948 | +76,542 | 0.17% | 25,664,713 |
| 2018-06-20 | 2018-06-15 | 14.009 | 1,813,406 | +46,750 | 0.16% | 25,403,427 |
| 2018-06-19 | 2018-06-14 | 14.981 | 1,766,656 | -55,624 | 0.16% | 26,465,812 |
| 2018-06-15 | 2018-06-13 | 15.007 | 1,822,280 | -61,182 | 0.17% | 27,346,087 |
| 2018-06-14 | 2018-06-12 | 15.316 | 1,883,462 | -2,327 | 0.18% | 28,846,984 |
| 2018-06-13 | 2018-06-11 | 15.419 | 1,885,789 | -24,821 | 0.18% | 29,077,119 |
| 2018-06-12 | 2018-06-08 | 15.290 | 1,910,610 | +49,332 | 0.18% | 29,213,517 |
| 2018-06-11 | 2018-06-07 | 15.368 | 1,861,278 | -707,404 | 0.17% | 28,603,199 |
| 2018-06-08 | 2018-06-06 | 15.213 | 2,568,682 | +646,902 | 0.24% | 39,076,841 |
| 2018-06-07 | 2018-06-05 | 14.800 | 1,921,780 | +136,517 | 0.18% | 28,442,820 |
| 2018-06-06 | 2018-06-04 | 14.774 | 1,785,263 | +116,427 | 0.17% | 26,376,303 |
| 2018-06-05 | 2018-06-01 | 14.568 | 1,668,836 | +11,635 | 0.16% | 24,311,917 |
| 2018-06-04 | 2018-05-31 | 14.697 | 1,657,201 | +15,979 | 0.15% | 24,356,066 |
| 2018-06-01 | 2018-05-30 | 14.568 | 1,641,222 | +494,562 | 0.15% | 23,909,631 |
| 2018-05-31 | 2018-05-29 | 14.671 | 1,146,660 | -20,167 | 0.11% | 16,823,023 |
| 2018-05-30 | 2018-05-28 | 14.723 | 1,166,827 | -10,084 | 0.11% | 17,179,071 |
| 2018-05-29 | 2018-05-25 | 14.671 | 1,176,911 | +6,206 | 0.11% | 17,266,845 |
| 2018-05-28 | 2018-05-24 | 14.723 | 1,170,705 | -119,530 | 0.11% | 17,236,166 |
| 2018-05-25 | 2018-05-23 | 14.646 | 1,290,235 | -465 | 0.12% | 18,896,190 |
| 2018-05-24 | 2018-05-21 | 14.826 | 1,290,700 | +56,235 | 0.12% | 19,135,960 |
| 2018-05-23 | 2018-05-18 | 14.852 | 1,234,465 | -22,649 | 0.11% | 18,334,048 |
| 2018-05-21 | 2018-05-17 | 14.697 | 1,257,114 | +17,840 | 0.12% | 18,475,943 |
| 2018-05-18 | 2018-05-16 | 14.800 | 1,239,274 | -25,830 | 0.12% | 18,341,562 |
| 2018-05-17 | 2018-05-15 | 14.878 | 1,265,104 | +9,619 | 0.12% | 18,821,713 |
| 2018-05-16 | 2018-05-14 | 14.697 | 1,255,485 | +2,327 | 0.12% | 18,452,002 |
| 2018-05-15 | 2018-05-11 | 14.646 | 1,253,158 | +7,756 | 0.12% | 18,353,178 |
| 2018-05-14 | 2018-05-10 | 14.542 | 1,245,402 | +65,932 | 0.12% | 18,111,139 |
| 2018-05-11 | 2018-05-09 | 14.336 | 1,179,470 | -24,899 | 0.11% | 16,909,034 |
| 2018-05-10 | 2018-05-08 | 14.388 | 1,204,369 | -27,148 | 0.11% | 17,328,097 |
| 2018-05-09 | 2018-05-07 | 14.233 | 1,231,517 | -44,213 | 0.11% | 17,528,170 |
| 2018-05-08 | 2018-05-04 | 14.181 | 1,275,730 | -159,864 | 0.12% | 18,091,666 |
| 2018-05-07 | 2018-05-03 | 14.362 | 1,435,594 | -1,551 | 0.13% | 20,617,876 |
| 2018-05-04 | 2018-05-02 | 14.568 | 1,437,145 | +55,925 | 0.13% | 20,936,599 |
| 2018-05-03 | 2018-04-30 | 14.517 | 1,381,220 | -77,411 | 0.13% | 20,050,645 |
| 2018-05-02 | 2018-04-27 | 14.362 | 1,458,631 | +48,091 | 0.14% | 20,948,732 |
| 2018-04-30 | 2018-04-26 | 14.310 | 1,410,540 | +67,327 | 0.13% | 20,185,313 |
| 2018-04-27 | 2018-04-25 | 14.465 | 1,343,213 | +39,559 | 0.12% | 19,429,644 |
| 2018-04-26 | 2018-04-24 | 14.697 | 1,303,654 | +23,037 | 0.12% | 19,159,947 |
| 2018-04-25 | 2018-04-23 | 14.594 | 1,280,617 | +49,798 | 0.12% | 18,689,290 |
| 2018-04-24 | 2018-04-20 | 14.671 | 1,230,819 | +107,894 | 0.11% | 18,057,747 |
| 2018-04-23 | 2018-04-19 | 14.878 | 1,122,925 | +45,066 | 0.10% | 16,706,430 |
| 2018-04-20 | 2018-04-18 | 13.949 | 1,077,859 | -104,714 | 0.10% | 15,035,446 |
| 2018-04-19 | 2018-04-17 | 13.872 | 1,182,573 | +23,270 | 0.11% | 16,404,664 |
| 2018-04-18 | 2018-04-16 | 14.053 | 1,159,303 | +52,590 | 0.11% | 16,291,106 |
| 2018-04-17 | 2018-04-13 | 14.259 | 1,106,713 | +31,647 | 0.10% | 15,780,372 |
| 2018-04-16 | 2018-04-12 | 14.233 | 1,075,066 | +27,148 | 0.10% | 15,301,405 |
| 2018-04-13 | 2018-04-11 | 14.568 | 1,047,918 | -255,969 | 0.10% | 15,266,267 |
| 2018-04-12 | 2018-04-10 | 14.310 | 1,303,887 | +26,373 | 0.12% | 18,659,072 |
| 2018-04-11 | 2018-04-09 | 13.924 | 1,277,514 | +8,532 | 0.12% | 17,787,566 |
| 2018-04-10 | 2018-04-06 | 14.053 | 1,268,982 | -642,249 | 0.12% | 17,832,370 |
| 2018-04-09 | 2018-04-04 | 14.027 | 1,911,231 | +12,411 | 0.18% | 26,808,294 |
| 2018-04-06 | 2018-04-03 | 14.207 | 1,898,820 | +72,912 | 0.18% | 26,976,928 |
| 2018-04-04 | 2018-03-29 | 14.439 | 1,825,908 | -55,072 | 0.17% | 26,364,772 |
| 2018-04-03 | 2018-03-28 | 14.362 | 1,880,980 | +59,726 | 0.17% | 27,014,471 |
| 2018-03-29 | 2018-03-27 | 14.542 | 1,821,254 | +12,411 | 0.17% | 26,485,411 |
| 2018-03-28 | 2018-03-26 | 14.568 | 1,808,843 | -83,772 | 0.17% | 26,351,565 |
| 2018-03-27 | 2018-03-23 | 14.413 | 1,892,615 | -145,049 | 0.18% | 27,279,172 |
| 2018-03-26 | 2018-03-22 | 14.878 | 2,037,664 | +38,784 | 0.19% | 30,315,552 |
| 2018-03-23 | 2018-03-21 | 14.852 | 1,998,880 | -37,232 | 0.19% | 29,686,999 |
| 2018-03-22 | 2018-03-20 | 15.058 | 2,036,112 | +114,022 | 0.19% | 30,659,962 |
| 2018-03-21 | 2018-03-19 | 15.239 | 1,922,090 | -27,148 | 0.18% | 29,289,928 |
| 2018-03-20 | 2018-03-16 | 15.187 | 1,949,238 | -24,821 | 0.18% | 29,603,105 |
| 2018-03-19 | 2018-03-15 | 15.368 | 1,974,059 | -71,361 | 0.18% | 30,336,361 |
| 2018-03-16 | 2018-03-14 | 15.574 | 2,045,420 | -8,532 | 0.19% | 31,854,921 |
| 2018-03-15 | 2018-03-13 | 15.600 | 2,053,952 | -23,270 | 0.19% | 32,040,757 |
| 2018-03-14 | 2018-03-12 | 15.548 | 2,077,222 | +169,870 | 0.19% | 32,296,639 |
| 2018-03-13 | 2018-03-09 | 15.316 | 1,907,352 | -10,859 | 0.18% | 29,212,881 |
| 2018-03-12 | 2018-03-08 | 15.419 | 1,918,211 | -77,567 | 0.18% | 29,577,037 |
| 2018-03-09 | 2018-03-07 | 15.316 | 1,995,778 | +134,190 | 0.19% | 30,567,208 |
| 2018-03-08 | 2018-03-06 | 15.651 | 1,861,588 | -16,289 | 0.17% | 29,135,962 |
| 2018-03-07 | 2018-03-05 | 15.239 | 1,877,877 | +69,034 | 0.17% | 28,616,184 |
| 2018-03-06 | 2018-03-02 | 15.471 | 1,808,843 | +68,258 | 0.17% | 27,983,963 |
| 2018-03-05 | 2018-03-01 | 15.780 | 1,740,585 | -12,410 | 0.16% | 27,466,528 |
| 2018-03-02 | 2018-02-28 | 15.961 | 1,752,995 | -129,536 | 0.16% | 27,978,758 |
| 2018-03-01 | 2018-02-27 | 16.167 | 1,882,531 | +485,565 | 0.17% | 30,434,542 |
| 2018-02-28 | 2018-02-26 | 16.657 | 1,396,966 | -71,361 | 0.13% | 23,268,879 |
| 2018-02-27 | 2018-02-23 | 16.502 | 1,468,327 | -8,532 | 0.14% | 24,230,359 |
| 2018-02-26 | 2018-02-22 | 16.115 | 1,476,859 | -87,650 | 0.14% | 23,799,956 |
| 2018-02-23 | 2018-02-21 | 16.089 | 1,564,509 | -75,240 | 0.15% | 25,172,118 |
| 2018-02-22 | 2018-02-20 | 16.038 | 1,639,749 | +7,757 | 0.15% | 26,298,129 |
| 2018-02-21 | 2018-02-15 | 16.373 | 1,631,992 | +10,859 | 0.15% | 26,720,763 |
| 2018-02-20 | 2018-02-13 | 15.548 | 1,621,133 | -75,239 | 0.15% | 25,205,369 |
| 2018-02-14 | 2018-02-12 | 15.342 | 1,696,372 | -34,905 | 0.16% | 26,025,265 |
| 2018-02-13 | 2018-02-09 | 15.419 | 1,731,277 | -10,083 | 0.16% | 26,694,688 |
| 2018-02-12 | 2018-02-08 | 15.961 | 1,741,360 | -70,586 | 0.16% | 27,793,057 |
| 2018-02-09 | 2018-02-07 | 16.347 | 1,811,946 | -259,847 | 0.17% | 29,620,447 |
| 2018-02-08 | 2018-02-06 | 16.811 | 2,071,793 | -107,817 | 0.19% | 34,829,806 |
| 2018-02-07 | 2018-02-05 | 18.152 | 2,179,610 | -331,983 | 0.20% | 39,564,761 |
| 2018-02-06 | 2018-02-02 | 17.920 | 2,511,593 | +43,437 | 0.23% | 45,008,151 |
| 2018-02-05 | 2018-02-01 | 16.683 | 2,468,156 | -44,989 | 0.23% | 41,175,036 |
| 2018-02-02 | 2018-01-31 | 17.069 | 2,513,145 | -162,113 | 0.23% | 42,897,564 |
| 2018-02-01 | 2018-01-30 | 17.482 | 2,675,258 | +142,722 | 0.25% | 46,768,395 |
| 2018-01-31 | 2018-01-29 | 17.714 | 2,532,536 | +180,729 | 0.24% | 44,861,053 |
| 2018-01-30 | 2018-01-26 | 17.327 | 2,351,807 | +55,072 | 0.22% | 40,750,041 |
| 2018-01-29 | 2018-01-25 | 17.172 | 2,296,735 | -203,223 | 0.21% | 39,440,482 |
| 2018-01-26 | 2018-01-24 | 16.631 | 2,499,958 | -248,988 | 0.23% | 41,576,653 |
| 2018-01-25 | 2018-01-23 | 16.631 | 2,748,946 | +103,163 | 0.26% | 45,717,558 |
| 2018-01-24 | 2018-01-22 | 16.579 | 2,645,783 | +165,216 | 0.25% | 43,865,420 |
| 2018-01-23 | 2018-01-19 | 16.450 | 2,480,567 | -1,551 | 0.23% | 40,806,443 |
| 2018-01-22 | 2018-01-18 | 16.218 | 2,482,118 | -365,337 | 0.23% | 40,255,958 |
| 2018-01-19 | 2018-01-17 | 16.373 | 2,847,455 | -263,726 | 0.26% | 46,621,656 |
| 2018-01-18 | 2018-01-16 | 16.786 | 3,111,181 | +45,764 | 0.29% | 52,223,186 |
| 2018-01-17 | 2018-01-15 | 16.837 | 3,065,417 | +58,951 | 0.28% | 51,613,088 |
| 2018-01-16 | 2018-01-12 | 17.121 | 3,006,466 | +21,718 | 0.28% | 51,473,236 |
| 2018-01-15 | 2018-01-11 | 17.198 | 2,984,748 | +317,246 | 0.28% | 51,332,286 |
| 2018-01-12 | 2018-01-10 | 17.147 | 2,667,502 | +47,316 | 0.25% | 45,738,666 |
| 2018-01-11 | 2018-01-09 | 16.837 | 2,620,186 | +141,170 | 0.24% | 44,116,637 |
| 2018-01-10 | 2018-01-08 | 17.043 | 2,479,016 | +108,593 | 0.23% | 42,251,087 |
| 2018-01-09 | 2018-01-05 | 16.683 | 2,370,423 | -214,858 | 0.22% | 39,544,604 |
| 2018-01-08 | 2018-01-04 | 16.708 | 2,585,281 | +373,869 | 0.24% | 43,195,635 |
| 2018-01-05 | 2018-01-03 | 16.502 | 2,211,412 | -258,296 | 0.21% | 36,492,762 |
| 2018-01-04 | 2018-01-02 | 16.528 | 2,469,708 | +76,791 | 0.23% | 40,818,847 |
| 2018-01-03 | 2017-12-29 | 15.986 | 2,392,917 | +93,855 | 0.22% | 38,253,962 |
| 2018-01-02 | 2017-12-28 | 16.038 | 2,299,062 | +41,110 | 0.21% | 36,872,125 |
| 2017-12-29 | 2017-12-27 | 15.677 | 2,257,952 | -208,653 | 0.21% | 35,397,728 |
| 2017-12-28 | 2017-12-22 | 15.161 | 2,466,605 | +463,846 | 0.23% | 37,396,765 |
| 2017-12-27 | 2017-12-21 | 15.110 | 2,002,759 | -27,148 | 0.19% | 30,261,009 |
| 2017-12-22 | 2017-12-20 | 14.852 | 2,029,907 | +7,757 | 0.19% | 30,147,807 |
| 2017-12-21 | 2017-12-19 | 14.878 | 2,022,150 | +64,380 | 0.19% | 30,084,741 |
| 2017-12-20 | 2017-12-18 | 14.542 | 1,957,770 | +89,977 | 0.18% | 28,470,682 |
| 2017-12-19 | 2017-12-15 | 14.439 | 1,867,793 | -218,737 | 0.17% | 26,969,560 |
| 2017-12-18 | 2017-12-14 | 14.620 | 2,086,530 | -20,168 | 0.19% | 30,504,562 |
| 2017-12-15 | 2017-12-13 | 14.542 | 2,106,698 | +277,688 | 0.20% | 30,636,453 |
| 2017-12-14 | 2017-12-12 | 14.388 | 1,829,010 | +41,110 | 0.17% | 26,315,243 |
| 2017-12-13 | 2017-12-11 | 14.439 | 1,787,900 | +14,737 | 0.17% | 25,815,964 |
| 2017-12-12 | 2017-12-08 | 14.491 | 1,773,163 | +39,559 | 0.16% | 25,694,613 |
| 2017-12-11 | 2017-12-07 | 14.413 | 1,733,604 | -20,943 | 0.16% | 24,987,270 |
| 2017-12-08 | 2017-12-06 | 14.749 | 1,754,547 | +77,567 | 0.16% | 25,877,251 |
| 2017-12-07 | 2017-12-05 | 15.522 | 1,676,980 | -196,243 | 0.16% | 26,030,438 |
| 2017-12-06 | 2017-12-04 | 15.574 | 1,873,223 | +28,699 | 0.17% | 29,173,163 |
| 2017-12-05 | 2017-12-01 | 15.342 | 1,844,524 | +63,605 | 0.17% | 28,298,172 |
| 2017-12-04 | 2017-11-30 | 15.677 | 1,780,919 | -93,855 | 0.17% | 27,919,321 |
| 2017-12-01 | 2017-11-29 | 15.703 | 1,874,774 | +203,223 | 0.17% | 29,439,018 |
| 2017-11-30 | 2017-11-28 | 15.677 | 1,671,551 | -317,246 | 0.16% | 26,204,767 |
| 2017-11-29 | 2017-11-27 | 15.522 | 1,988,797 | -4,654 | 0.18% | 30,870,527 |
| 2017-11-28 | 2017-11-24 | 15.600 | 1,993,451 | +36,456 | 0.19% | 31,096,967 |
| 2017-11-27 | 2017-11-23 | 15.471 | 1,956,995 | +11,635 | 0.18% | 30,275,970 |
| 2017-11-24 | 2017-11-22 | 15.161 | 1,945,360 | +133,414 | 0.18% | 29,494,050 |
| 2017-11-23 | 2017-11-21 | 14.852 | 1,811,946 | -38,783 | 0.17% | 26,910,690 |
| 2017-11-22 | 2017-11-20 | 14.774 | 1,850,729 | +24,046 | 0.17% | 27,343,528 |
| 2017-11-21 | 2017-11-17 | 15.032 | 1,826,683 | +28,699 | 0.17% | 27,459,261 |
| 2017-11-20 | 2017-11-16 | 15.264 | 1,797,984 | -48,867 | 0.17% | 27,445,088 |
| 2017-11-17 | 2017-11-15 | 15.574 | 1,846,851 | -103,163 | 0.17% | 28,762,451 |
| 2017-11-16 | 2017-11-14 | 15.780 | 1,950,014 | -20,943 | 0.18% | 30,771,329 |
| 2017-11-15 | 2017-11-13 | 15.832 | 1,970,957 | +96,183 | 0.18% | 31,203,450 |
| 2017-11-14 | 2017-11-10 | 15.909 | 1,874,774 | -96,183 | 0.17% | 29,825,737 |
| 2017-11-13 | 2017-11-09 | 16.012 | 1,970,957 | +49,643 | 0.18% | 31,559,190 |
| 2017-11-10 | 2017-11-08 | 16.012 | 1,921,314 | -82,220 | 0.18% | 30,764,301 |
| 2017-11-09 | 2017-11-07 | 16.038 | 2,003,534 | +104,714 | 0.19% | 32,132,477 |
| 2017-11-08 | 2017-11-06 | 15.909 | 1,898,820 | +39,559 | 0.18% | 30,208,284 |
| 2017-11-07 | 2017-11-03 | 15.986 | 1,859,261 | -1,551 | 0.17% | 29,722,761 |
| 2017-11-06 | 2017-11-02 | 16.089 | 1,860,812 | -65,156 | 0.17% | 29,939,475 |
| 2017-11-03 | 2017-11-01 | 16.141 | 1,925,968 | +55,072 | 0.18% | 31,087,121 |
| 2017-11-02 | 2017-10-31 | 16.038 | 1,870,896 | +43,437 | 0.17% | 30,005,242 |
| 2017-11-01 | 2017-10-30 | 15.909 | 1,827,459 | -186,935 | 0.17% | 29,073,004 |
| 2017-10-31 | 2017-10-27 | 16.322 | 2,014,394 | -226,493 | 0.19% | 32,877,988 |
| 2017-10-30 | 2017-10-26 | 16.683 | 2,240,887 | -28,700 | 0.21% | 37,383,619 |
| 2017-10-27 | 2017-10-25 | 16.605 | 2,269,587 | +44,213 | 0.21% | 37,686,847 |
| 2017-10-26 | 2017-10-24 | 16.554 | 2,225,374 | +114,023 | 0.21% | 36,837,923 |
| 2017-10-25 | 2017-10-23 | 16.476 | 2,111,351 | +32,577 | 0.20% | 34,787,114 |
| 2017-10-24 | 2017-10-20 | 16.631 | 2,078,774 | -60,501 | 0.19% | 34,571,967 |
| 2017-10-23 | 2017-10-19 | 16.373 | 2,139,275 | -11,635 | 0.20% | 35,026,556 |
| 2017-10-20 | 2017-10-18 | 16.863 | 2,150,910 | -50,418 | 0.20% | 36,270,796 |
| 2017-10-19 | 2017-10-17 | 17.095 | 2,201,328 | -159,011 | 0.20% | 37,631,834 |
| 2017-10-18 | 2017-10-16 | 16.708 | 2,360,339 | +363,786 | 0.22% | 39,437,238 |
| 2017-10-17 | 2017-10-13 | 16.167 | 1,996,553 | -29,476 | 0.19% | 32,277,916 |
| 2017-10-16 | 2017-10-12 | 16.167 | 2,026,029 | +22,495 | 0.19% | 32,754,449 |
| 2017-10-13 | 2017-10-11 | 15.986 | 2,003,534 | -13,187 | 0.19% | 32,029,157 |
| 2017-10-12 | 2017-10-10 | 15.935 | 2,016,721 | -6,981 | 0.19% | 32,135,969 |
| 2017-10-11 | 2017-10-09 | 16.089 | 2,023,702 | -775 | 0.19% | 32,560,289 |
| 2017-10-10 | 2017-10-06 | 16.528 | 2,024,477 | +55,072 | 0.19% | 33,460,157 |
| 2017-10-09 | 2017-10-04 | 16.064 | 1,969,405 | -3,879 | 0.18% | 31,635,899 |
| 2017-10-06 | 2017-10-03 | 15.986 | 1,973,284 | -27,148 | 0.18% | 31,545,570 |
| 2017-10-04 | 2017-09-29 | 15.909 | 2,000,432 | -551,496 | 0.19% | 31,824,827 |
| 2017-10-03 | 2017-09-28 | 15.651 | 2,551,928 | -89,201 | 0.24% | 39,940,565 |
| 2017-09-29 | 2017-09-27 | 15.754 | 2,641,129 | -31,027 | 0.25% | 41,609,062 |
| 2017-09-28 | 2017-09-26 | 15.625 | 2,672,156 | -13,186 | 0.25% | 41,753,370 |
| 2017-09-27 | 2017-09-25 | 15.935 | 2,685,342 | +313,368 | 0.25% | 42,790,285 |
| 2017-09-26 | 2017-09-22 | 16.270 | 2,371,974 | +9,308 | 0.22% | 38,591,920 |
| 2017-09-25 | 2017-09-21 | 16.399 | 2,362,666 | +297,079 | 0.22% | 38,745,079 |
| 2017-09-22 | 2017-09-20 | 16.760 | 2,065,587 | +86,098 | 0.19% | 34,618,954 |
| 2017-09-21 | 2017-09-19 | 16.476 | 1,979,489 | -63,604 | 0.18% | 32,614,524 |
| 2017-09-20 | 2017-09-18 | 16.657 | 2,043,093 | +21,718 | 0.19% | 34,031,238 |
| 2017-09-19 | 2017-09-15 | 16.502 | 2,021,375 | -10,083 | 0.19% | 33,356,768 |
| 2017-09-18 | 2017-09-14 | 16.708 | 2,031,458 | -1,196,848 | 0.19% | 33,942,197 |
| 2017-09-15 | 2017-09-13 | 17.533 | 3,228,306 | -51,193 | 0.30% | 56,603,164 |
| 2017-09-14 | 2017-09-12 | 17.611 | 3,279,499 | +29,475 | 0.30% | 57,754,430 |
| 2017-09-13 | 2017-09-11 | 17.250 | 3,250,024 | -40,335 | 0.30% | 56,062,155 |
| 2017-09-12 | 2017-09-08 | 17.404 | 3,290,359 | -27,148 | 0.31% | 57,266,964 |
| 2017-09-11 | 2017-09-07 | 17.301 | 3,317,507 | -34,905 | 0.31% | 57,397,300 |
| 2017-09-08 | 2017-09-06 | 17.585 | 3,352,412 | -1,320,953 | 0.31% | 58,952,043 |
| 2017-09-07 | 2017-09-05 | 17.894 | 4,673,365 | +115,573 | 0.43% | 83,626,953 |
| 2017-09-05 | 2017-09-01 | 17.714 | 4,557,792 | +283,893 | 0.42% | 80,736,206 |
| 2017-09-04 | 2017-08-31 | 17.508 | 4,273,899 | -394,812 | 0.40% | 74,825,758 |
| 2017-09-01 | 2017-08-30 | 17.327 | 4,668,711 | +50,418 | 0.43% | 80,895,314 |
| 2017-08-31 | 2017-08-29 | 17.198 | 4,618,293 | -20,168 | 0.43% | 79,426,315 |
| 2017-08-30 | 2017-08-28 | 16.940 | 4,638,461 | +77,567 | 0.43% | 78,577,169 |
| 2017-08-28 | 2017-08-24 | 16.579 | 4,560,894 | -65,156 | 0.42% | 75,616,757 |
| 2017-08-25 | 2017-08-22 | 16.863 | 4,626,050 | +105,490 | 0.43% | 78,009,082 |
| 2017-08-24 | 2017-08-21 | 16.734 | 4,520,560 | +242,783 | 0.42% | 75,647,405 |
| 2017-08-22 | 2017-08-18 | 16.837 | 4,277,777 | +65,931 | 0.40% | 72,025,855 |
| 2017-08-21 | 2017-08-17 | 17.095 | 4,211,846 | -584,074 | 0.39% | 72,001,760 |
| 2017-08-18 | 2017-08-16 | 16.657 | 4,795,920 | -38,008 | 0.45% | 79,884,321 |
| 2017-08-17 | 2017-08-15 | 16.425 | 4,833,928 | +304,836 | 0.45% | 79,395,650 |
| 2017-08-16 | 2017-08-14 | 16.863 | 4,529,092 | -248,212 | 0.42% | 76,374,080 |
| 2017-08-15 | 2017-08-11 | 16.683 | 4,777,304 | -27,924 | 0.44% | 79,697,419 |
| 2017-08-14 | 2017-08-10 | 17.662 | 4,805,228 | -510,386 | 0.45% | 84,871,459 |
| 2017-08-11 | 2017-08-09 | 18.333 | 5,315,614 | +24,046 | 0.49% | 97,449,617 |
| 2017-08-10 | 2017-08-08 | 18.126 | 5,291,568 | +28,699 | 0.49% | 95,917,269 |
| 2017-08-09 | 2017-08-07 | 17.972 | 5,262,869 | +10,084 | 0.49% | 94,582,859 |
| 2017-08-08 | 2017-08-04 | 17.714 | 5,252,785 | -1,185,989 | 0.49% | 93,047,233 |
| 2017-08-07 | 2017-08-03 | 17.714 | 6,438,774 | -242,239 | 0.60% | 114,055,706 |
| 2017-08-04 | 2017-08-02 | 17.894 | 6,681,013 | -588,728 | 0.62% | 119,552,562 |
| 2017-08-03 | 2017-08-01 | 17.946 | 7,269,741 | -210,980 | 0.68% | 130,462,374 |
| 2017-08-02 | 2017-07-31 | 18.384 | 7,480,721 | +48,866 | 0.70% | 137,527,670 |
| 2017-08-01 | 2017-07-28 | 17.533 | 7,431,855 | +79,894 | 0.69% | 130,305,648 |
| 2017-07-31 | 2017-07-27 | 17.920 | 7,351,961 | +156,141 | 0.68% | 131,748,324 |
| 2017-07-28 | 2017-07-26 | 17.817 | 7,195,820 | +256,744 | 0.67% | 128,208,092 |
| 2017-07-27 | 2017-07-25 | 17.018 | 6,939,076 | +162,113 | 0.64% | 118,087,160 |
| 2017-07-26 | 2017-07-24 | 16.760 | 6,776,963 | +252,091 | 0.63% | 113,580,969 |
| 2017-07-25 | 2017-07-21 | 16.940 | 6,524,872 | +69,809 | 0.61% | 110,533,638 |
| 2017-07-24 | 2017-07-20 | 17.069 | 6,455,063 | +81,445 | 0.60% | 110,183,249 |
| 2017-07-21 | 2017-07-19 | 17.662 | 6,373,618 | -17,065 | 0.59% | 112,572,860 |
| 2017-07-20 | 2017-07-18 | 17.198 | 6,390,683 | +79,894 | 0.59% | 109,908,229 |
| 2017-07-19 | 2017-07-17 | 16.502 | 6,310,789 | +107,041 | 0.59% | 104,140,758 |
| 2017-07-18 | 2017-07-14 | 16.399 | 6,203,748 | +123,331 | 0.58% | 101,734,525 |
| 2017-07-17 | 2017-07-13 | 16.373 | 6,080,417 | +59,726 | 0.56% | 99,555,255 |
| 2017-07-14 | 2017-07-12 | 16.012 | 6,020,691 | +456,089 | 0.56% | 96,403,996 |
| 2017-07-13 | 2017-07-11 | 16.089 | 5,564,602 | +388,607 | 0.52% | 89,531,487 |
| 2017-07-12 | 2017-07-10 | 16.115 | 5,175,995 | +41,886 | 0.48% | 83,412,467 |
| 2017-07-11 | 2017-07-07 | 16.399 | 5,134,109 | +44,988 | 0.48% | 84,193,643 |
| 2017-07-10 | 2017-07-06 | 16.244 | 5,089,121 | -13,186 | 0.47% | 82,668,570 |
| 2017-07-07 | 2017-07-05 | 16.322 | 5,102,307 | -26,372 | 0.47% | 83,277,445 |
| 2017-07-06 | 2017-07-04 | 16.064 | 5,128,679 | -140,861 | 0.48% | 82,385,477 |
| 2017-07-05 | 2017-07-03 | 16.502 | 5,269,540 | -96,182 | 0.49% | 86,958,047 |
| 2017-07-04 | 2017-06-30 | 16.528 | 5,365,722 | +40,335 | 0.50% | 88,683,596 |
| 2017-07-03 | 2017-06-29 | 15.986 | 5,325,387 | +404,896 | 0.49% | 85,133,397 |
| 2017-06-30 | 2017-06-28 | 15.522 | 4,920,491 | +212,531 | 0.46% | 76,376,901 |
| 2017-06-29 | 2017-06-27 | 15.316 | 4,707,960 | -48,091 | 0.44% | 72,106,814 |
| 2017-06-28 | 2017-06-26 | 15.368 | 4,756,051 | -20,167 | 0.44% | 73,088,637 |
| 2017-06-27 | 2017-06-23 | 15.342 | 4,776,218 | +114,022 | 0.44% | 73,275,401 |
| 2017-06-26 | 2017-06-22 | 15.393 | 4,662,196 | +77,566 | 0.43% | 71,766,532 |
| 2017-06-23 | 2017-06-21 | 15.342 | 4,584,630 | -36,456 | 0.43% | 70,336,112 |
| 2017-06-22 | 2017-06-20 | 15.445 | 4,621,086 | -22,494 | 0.43% | 71,372,017 |
| 2017-06-21 | 2017-06-19 | 15.368 | 4,643,580 | -49,642 | 0.43% | 71,360,238 |
| 2017-06-20 | 2017-06-16 | 15.161 | 4,693,222 | -40,335 | 0.44% | 71,155,016 |
| 2017-06-19 | 2017-06-15 | 15.419 | 4,733,557 | +63,605 | 0.44% | 72,987,064 |
| 2017-06-16 | 2017-06-14 | 15.754 | 4,669,952 | -101,612 | 0.43% | 73,571,689 |
| 2017-06-15 | 2017-06-13 | 15.780 | 4,771,564 | +337,413 | 0.44% | 75,295,544 |
| 2017-06-14 | 2017-06-12 | 15.290 | 4,434,151 | -129,070 | 0.41% | 67,798,841 |
| 2017-06-13 | 2017-06-09 | 15.514 | 4,563,221 | +59,726 | 0.42% | 70,794,322 |
| 2017-06-12 | 2017-06-08 | 15.566 | 4,503,495 | +233,959 | 0.42% | 70,103,368 |
| 2017-06-09 | 2017-06-07 | 15.566 | 4,269,536 | -253,038 | 0.40% | 66,461,460 |
| 2017-06-08 | 2017-06-06 | 14.939 | 4,522,574 | +201,054 | 0.43% | 67,560,681 |
| 2017-06-07 | 2017-06-05 | 14.965 | 4,321,520 | +207,400 | 0.41% | 64,670,287 |
| 2017-06-06 | 2017-06-02 | 15.069 | 4,114,120 | +178,120 | 0.39% | 61,997,142 |
| 2017-06-05 | 2017-06-01 | 15.226 | 3,936,000 | +45,103 | 0.37% | 59,930,832 |
| 2017-06-02 | 2017-05-31 | 15.331 | 3,890,897 | -135,769 | 0.37% | 59,651,255 |
| 2017-06-01 | 2017-05-29 | 15.540 | 4,026,666 | +214,051 | 0.38% | 62,575,494 |
| 2017-05-31 | 2017-05-26 | 15.488 | 3,812,615 | -43,804 | 0.36% | 59,049,591 |
| 2017-05-29 | 2017-05-25 | 15.331 | 3,856,419 | +57,335 | 0.36% | 59,122,673 |
| 2017-05-26 | 2017-05-24 | 15.096 | 3,799,084 | -146,778 | 0.36% | 57,349,144 |
| 2017-05-25 | 2017-05-23 | 15.226 | 3,945,862 | -158,550 | 0.37% | 60,080,994 |
| 2017-05-24 | 2017-05-22 | 15.514 | 4,104,412 | +86,385 | 0.39% | 63,676,308 |
| 2017-05-23 | 2017-05-19 | 15.305 | 4,018,027 | +100,833 | 0.38% | 61,495,162 |
| 2017-05-22 | 2017-05-18 | 15.226 | 3,917,194 | -12,232 | 0.37% | 59,644,486 |
| 2017-05-19 | 2017-05-17 | 15.409 | 3,929,426 | +2,294 | 0.37% | 60,550,348 |
| 2017-05-18 | 2017-05-16 | 15.488 | 3,927,132 | +14,525 | 0.37% | 60,823,224 |
| 2017-05-17 | 2017-05-15 | 15.357 | 3,912,607 | +12,995 | 0.37% | 60,086,452 |
| 2017-05-16 | 2017-05-12 | 15.096 | 3,899,612 | -8,409 | 0.37% | 58,866,666 |
| 2017-05-15 | 2017-05-11 | 15.043 | 3,908,021 | +320,388 | 0.37% | 58,789,121 |
| 2017-05-12 | 2017-05-10 | 14.991 | 3,587,633 | +146,013 | 0.34% | 53,781,742 |
| 2017-05-11 | 2017-05-09 | 15.122 | 3,441,620 | +33,636 | 0.32% | 52,043,079 |
| 2017-05-10 | 2017-05-08 | 14.965 | 3,407,984 | +156,333 | 0.32% | 50,999,487 |
| 2017-05-09 | 2017-05-05 | 15.096 | 3,251,651 | +120,021 | 0.31% | 49,085,359 |
| 2017-05-08 | 2017-05-04 | 15.462 | 3,131,630 | +167,800 | 0.30% | 48,420,599 |
| 2017-05-05 | 2017-05-02 | 15.854 | 2,963,830 | +24,463 | 0.28% | 46,989,210 |
| 2017-05-04 | 2017-04-28 | 15.880 | 2,939,367 | +9,938 | 0.28% | 46,678,268 |
| 2017-05-02 | 2017-04-27 | 15.671 | 2,929,429 | +17,583 | 0.28% | 45,907,330 |
| 2017-04-28 | 2017-04-26 | 15.776 | 2,911,846 | -7,645 | 0.27% | 45,936,505 |
| 2017-04-27 | 2017-04-25 | 15.697 | 2,919,491 | -27,520 | 0.28% | 45,827,970 |
| 2017-04-26 | 2017-04-24 | 15.645 | 2,947,011 | +764 | 0.28% | 46,105,759 |
| 2017-04-25 | 2017-04-21 | 15.828 | 2,946,247 | +59,628 | 0.28% | 46,633,366 |
| 2017-04-24 | 2017-04-20 | 15.776 | 2,886,619 | +9,938 | 0.27% | 45,538,530 |
| 2017-04-21 | 2017-04-19 | 15.776 | 2,876,681 | -730,828 | 0.27% | 45,381,751 |
| 2017-04-20 | 2017-04-18 | 16.064 | 3,607,509 | +227,046 | 0.34% | 57,949,278 |
| 2017-04-19 | 2017-04-13 | 16.299 | 3,380,463 | +36,694 | 0.32% | 55,098,080 |
| 2017-04-18 | 2017-04-12 | 16.718 | 3,343,769 | +304,257 | 0.32% | 55,899,685 |
| 2017-04-13 | 2017-04-11 | 16.691 | 3,039,512 | -337,129 | 0.29% | 50,733,728 |
| 2017-04-12 | 2017-04-10 | 16.587 | 3,376,641 | -287,439 | 0.32% | 56,007,525 |
| 2017-04-11 | 2017-04-07 | 16.770 | 3,664,080 | -51,219 | 0.35% | 61,446,225 |
| 2017-04-10 | 2017-04-06 | 16.534 | 3,715,299 | -24,463 | 0.35% | 61,430,363 |
| 2017-04-07 | 2017-04-05 | 16.587 | 3,739,762 | -95,558 | 0.35% | 62,030,525 |
| 2017-04-06 | 2017-04-03 | 16.561 | 3,835,320 | +107,025 | 0.36% | 63,515,182 |
| 2017-04-05 | 2017-03-31 | 15.828 | 3,728,295 | -374,588 | 0.35% | 59,011,666 |
| 2017-04-03 | 2017-03-30 | 16.168 | 4,102,883 | +152,893 | 0.39% | 66,336,085 |
| 2017-03-31 | 2017-03-29 | 16.220 | 3,949,990 | +123,841 | 0.37% | 64,070,766 |
| 2017-03-30 | 2017-03-28 | 16.142 | 3,826,149 | +162,831 | 0.36% | 61,761,705 |
| 2017-03-29 | 2017-03-27 | 16.011 | 3,663,318 | +2,294 | 0.35% | 58,654,086 |
| 2017-03-28 | 2017-03-24 | 16.508 | 3,661,024 | -38,988 | 0.35% | 60,437,176 |
| 2017-03-27 | 2017-03-23 | 16.613 | 3,700,012 | +44,339 | 0.35% | 61,468,001 |
| 2017-03-24 | 2017-03-22 | 16.639 | 3,655,673 | -90,207 | 0.34% | 60,827,041 |
| 2017-03-23 | 2017-03-21 | 16.953 | 3,745,880 | +42,046 | 0.35% | 63,504,002 |
| 2017-03-22 | 2017-03-20 | 17.110 | 3,703,834 | +23,698 | 0.35% | 63,372,595 |
| 2017-03-21 | 2017-03-17 | 17.241 | 3,680,136 | +116,963 | 0.35% | 63,448,523 |
| 2017-03-20 | 2017-03-16 | 17.424 | 3,563,173 | +606,221 | 0.34% | 62,084,526 |
| 2017-03-17 | 2017-03-15 | 17.032 | 2,956,952 | +470,911 | 0.28% | 50,361,365 |
| 2017-03-16 | 2017-03-14 | 16.848 | 2,486,041 | +758,349 | 0.23% | 41,885,759 |
| 2017-03-15 | 2017-03-13 | 16.875 | 1,727,692 | +855,437 | 0.16% | 29,154,008 |
| 2017-03-14 | 2017-03-10 | 16.220 | 872,255 | +73,389 | 0.08% | 14,148,402 |
| 2017-03-13 | 2017-03-09 | 16.404 | 798,866 | -160,538 | 0.08% | 13,104,296 |
| 2017-03-10 | 2017-03-08 | 16.848 | 959,404 | -156,715 | 0.09% | 16,164,401 |
| 2017-03-09 | 2017-03-07 | 17.032 | 1,116,119 | -104,732 | 0.11% | 19,009,195 |
| 2017-03-08 | 2017-03-06 | 17.084 | 1,220,851 | -229,493 | 0.12% | 20,856,819 |
| 2017-03-07 | 2017-03-03 | 17.005 | 1,450,344 | -386,819 | 0.14% | 24,663,608 |
| 2017-03-06 | 2017-03-02 | 17.215 | 1,837,163 | +355,476 | 0.17% | 31,626,113 |
| 2017-03-03 | 2017-03-01 | 17.424 | 1,481,687 | +149,836 | 0.14% | 25,816,831 |
| 2017-03-02 | 2017-02-28 | 17.110 | 1,331,851 | -35,166 | 0.13% | 22,787,969 |
| 2017-03-01 | 2017-02-27 | 17.319 | 1,367,017 | -385,902 | 0.13% | 23,675,771 |
| 2017-02-28 | 2017-02-24 | 17.293 | 1,752,919 | +160,538 | 0.17% | 30,313,462 |
| 2017-02-27 | 2017-02-23 | 18.209 | 1,592,381 | +48,161 | 0.15% | 28,995,357 |
| 2017-02-24 | 2017-02-22 | 18.680 | 1,544,220 | -318,017 | 0.15% | 28,845,603 |
| 2017-02-23 | 2017-02-21 | 18.156 | 1,862,237 | -130,724 | 0.18% | 33,811,672 |
| 2017-02-22 | 2017-02-20 | 17.921 | 1,992,961 | -177,356 | 0.19% | 35,715,900 |
| 2017-02-21 | 2017-02-17 | 17.659 | 2,170,317 | +10,703 | 0.20% | 38,326,501 |
| 2017-02-20 | 2017-02-16 | 17.921 | 2,159,614 | +23,698 | 0.20% | 38,702,493 |
| 2017-02-17 | 2017-02-15 | 17.895 | 2,135,916 | -882,193 | 0.20% | 38,221,920 |
| 2017-02-16 | 2017-02-14 | 18.523 | 3,018,109 | +441,861 | 0.28% | 55,903,682 |
| 2017-02-15 | 2017-02-13 | 18.706 | 2,576,248 | +104,732 | 0.24% | 48,191,000 |
| 2017-02-14 | 2017-02-10 | 18.026 | 2,471,516 | +624,568 | 0.23% | 44,550,736 |
| 2017-02-13 | 2017-02-09 | 17.738 | 1,846,948 | -171,240 | 0.17% | 32,760,958 |
| 2017-02-10 | 2017-02-08 | 17.476 | 2,018,188 | -31,343 | 0.19% | 35,270,394 |
| 2017-02-09 | 2017-02-07 | 17.084 | 2,049,531 | +148,306 | 0.19% | 35,013,853 |
| 2017-02-08 | 2017-02-06 | 16.927 | 1,901,225 | +54,277 | 0.18% | 32,181,778 |
| 2017-02-07 | 2017-02-03 | 17.319 | 1,846,948 | -425,043 | 0.17% | 31,987,838 |
| 2017-02-06 | 2017-02-02 | 17.712 | 2,271,991 | +29,814 | 0.21% | 40,240,883 |
| 2017-02-03 | 2017-02-01 | 18.078 | 2,242,177 | -335,600 | 0.21% | 40,534,066 |
| 2017-02-02 | 2017-01-27 | 17.607 | 2,577,777 | +78,740 | 0.24% | 45,387,121 |
| 2017-02-01 | 2017-01-25 | 16.953 | 2,499,037 | -103,967 | 0.24% | 42,366,240 |
| 2017-01-26 | 2017-01-24 | 16.796 | 2,603,004 | +416,251 | 0.25% | 43,720,195 |
| 2017-01-25 | 2017-01-23 | 16.011 | 2,186,753 | +138,368 | 0.21% | 35,012,521 |
| 2017-01-24 | 2017-01-20 | 15.697 | 2,048,385 | -180,414 | 0.19% | 32,154,005 |
| 2017-01-23 | 2017-01-19 | 15.828 | 2,228,799 | -19,111 | 0.21% | 35,277,558 |
| 2017-01-20 | 2017-01-18 | 15.645 | 2,247,910 | -61,157 | 0.21% | 35,168,378 |
| 2017-01-19 | 2017-01-17 | 15.462 | 2,309,067 | +11,849 | 0.22% | 35,702,304 |
| 2017-01-18 | 2017-01-16 | 15.514 | 2,297,218 | +15,289 | 0.22% | 35,639,298 |
| 2017-01-17 | 2017-01-13 | 15.383 | 2,281,929 | +475,498 | 0.22% | 35,103,602 |
| 2017-01-16 | 2017-01-12 | 15.514 | 1,806,431 | -171,241 | 0.17% | 28,025,173 |
| 2017-01-13 | 2017-01-11 | 15.619 | 1,977,672 | -39,752 | 0.19% | 30,888,785 |
| 2017-01-12 | 2017-01-10 | 14.965 | 2,017,424 | -56,570 | 0.19% | 30,190,162 |
| 2017-01-11 | 2017-01-09 | 14.625 | 2,073,994 | -12,232 | 0.20% | 30,331,336 |
| 2017-01-10 | 2017-01-06 | 14.860 | 2,086,226 | -172,004 | 0.20% | 31,001,444 |
| 2017-01-09 | 2017-01-05 | 14.755 | 2,258,230 | +178,120 | 0.21% | 33,321,114 |
| 2017-01-06 | 2017-01-04 | 14.284 | 2,080,110 | +38,988 | 0.20% | 29,713,320 |
| 2017-01-05 | 2017-01-03 | 14.520 | 2,041,122 | +228,575 | 0.19% | 29,636,996 |
| 2017-01-04 | 2016-12-30 | 14.154 | 1,812,547 | +206,405 | 0.17% | 25,654,218 |
| 2017-01-03 | 2016-12-29 | 14.258 | 1,606,142 | -58,099 | 0.15% | 22,900,906 |
| 2016-12-30 | 2016-12-28 | 14.101 | 1,664,241 | +20,641 | 0.16% | 23,468,061 |
| 2016-12-29 | 2016-12-23 | 13.944 | 1,643,600 | +80,269 | 0.15% | 22,918,995 |
| 2016-12-28 | 2016-12-22 | 13.918 | 1,563,331 | +8,409 | 0.15% | 21,758,793 |
| 2016-12-23 | 2016-12-21 | 14.625 | 1,554,922 | +22,934 | 0.15% | 22,740,115 |
| 2016-12-22 | 2016-12-20 | 14.625 | 1,531,988 | +266,798 | 0.14% | 22,404,714 |
| 2016-12-21 | 2016-12-19 | 14.912 | 1,265,190 | -69,566 | 0.12% | 18,866,999 |
| 2016-12-20 | 2016-12-16 | 14.886 | 1,334,756 | +7,644 | 0.13% | 19,869,474 |
| 2016-12-19 | 2016-12-15 | 15.488 | 1,327,112 | -3,822 | 0.13% | 20,554,244 |
| 2016-12-16 | 2016-12-14 | 16.090 | 1,330,934 | -137,604 | 0.13% | 21,414,299 |
| 2016-12-15 | 2016-12-13 | 16.220 | 1,468,538 | -95,558 | 0.14% | 23,820,403 |
| 2016-12-14 | 2016-12-12 | 15.907 | 1,564,096 | +217,108 | 0.15% | 24,879,361 |
| 2016-12-13 | 2016-12-09 | 16.168 | 1,346,988 | +42,810 | 0.13% | 21,778,323 |
| 2016-12-12 | 2016-12-08 | 16.299 | 1,304,178 | -79,504 | 0.12% | 21,256,764 |
| 2016-12-09 | 2016-12-07 | 16.534 | 1,383,682 | -479,320 | 0.13% | 22,878,397 |
| 2016-12-08 | 2016-12-06 | 16.011 | 1,863,002 | +39,752 | 0.18% | 29,828,882 |
| 2016-12-07 | 2016-12-05 | 15.671 | 1,823,250 | +24,463 | 0.17% | 28,572,305 |
| 2016-12-06 | 2016-12-02 | 15.802 | 1,798,787 | +253,803 | 0.17% | 28,424,243 |
| 2016-12-05 | 2016-12-01 | 16.194 | 1,544,984 | -23,699 | 0.15% | 25,019,975 |
| 2016-12-02 | 2016-11-30 | 15.514 | 1,568,683 | +376,117 | 0.15% | 24,336,724 |
| 2016-12-01 | 2016-11-29 | 15.907 | 1,192,566 | -250,744 | 0.11% | 18,969,603 |
| 2016-11-29 | 2016-11-25 | 16.613 | 1,443,310 | -272,915 | 0.14% | 23,977,593 |
| 2016-11-28 | 2016-11-24 | 16.482 | 1,716,225 | -3,822 | 0.16% | 28,287,007 |
| 2016-11-25 | 2016-11-23 | 15.488 | 1,720,047 | +22,934 | 0.16% | 26,640,002 |
| 2016-11-24 | 2016-11-22 | 15.540 | 1,697,113 | -68,037 | 0.16% | 26,373,601 |
| 2016-11-23 | 2016-11-21 | 15.305 | 1,765,150 | +120,021 | 0.17% | 27,015,295 |
| 2016-11-22 | 2016-11-18 | 14.860 | 1,645,129 | -1,154,343 | 0.16% | 24,446,716 |
| 2016-11-21 | 2016-11-17 | 14.834 | 2,799,472 | -151,364 | 0.26% | 41,527,082 |
| 2016-11-18 | 2016-11-16 | 14.965 | 2,950,836 | -334,836 | 0.28% | 44,158,400 |
| 2016-11-17 | 2016-11-15 | 14.834 | 3,285,672 | +1,308,765 | 0.31% | 48,739,324 |
| 2016-11-16 | 2016-11-14 | 15.593 | 1,976,907 | +967,813 | 0.19% | 30,825,117 |
| 2016-11-15 | 2016-11-11 | 16.299 | 1,009,094 | -2,364,491 | 0.10% | 16,447,197 |
| 2016-11-14 | 2016-11-10 | 15.017 | 3,373,585 | +314,195 | 0.32% | 50,661,236 |
| 2016-11-11 | 2016-11-09 | 13.212 | 3,059,390 | +206,406 | 0.29% | 40,420,199 |
| 2016-11-10 | 2016-11-08 | 12.767 | 2,852,984 | -13,761 | 0.27% | 36,424,315 |
| 2016-11-09 | 2016-11-07 | 12.689 | 2,866,745 | +688,019 | 0.27% | 36,375,003 |
| 2016-11-08 | 2016-11-04 | 12.100 | 2,178,726 | -65,438 | 0.21% | 26,362,500 |
| 2016-11-07 | 2016-11-03 | 11.982 | 2,244,164 | +32,107 | 0.21% | 26,890,093 |
| 2016-11-04 | 2016-11-02 | 12.074 | 2,212,057 | +37,459 | 0.21% | 26,707,931 |
| 2016-11-03 | 2016-11-01 | 12.139 | 2,174,598 | -11,467 | 0.21% | 26,397,889 |
| 2016-11-02 | 2016-10-31 | 11.982 | 2,186,065 | -6,116 | 0.21% | 26,193,937 |
| 2016-11-01 | 2016-10-28 | 12.074 | 2,192,181 | +35,624 | 0.21% | 26,467,952 |
| 2016-10-31 | 2016-10-27 | 12.165 | 2,156,557 | +26,757 | 0.20% | 26,235,306 |
| 2016-10-28 | 2016-10-26 | 12.257 | 2,129,800 | -2,294 | 0.20% | 26,104,817 |
| 2016-10-27 | 2016-10-25 | 12.218 | 2,132,094 | -101,674 | 0.20% | 26,049,264 |
| 2016-10-26 | 2016-10-24 | 11.943 | 2,233,768 | +15,290 | 0.21% | 26,677,865 |
| 2016-10-24 | 2016-10-19 | 11.773 | 2,218,478 | -25,228 | 0.21% | 26,117,997 |
| 2016-10-20 | 2016-10-18 | 11.708 | 2,243,706 | -9,938 | 0.21% | 26,268,255 |
| 2016-10-19 | 2016-10-17 | 11.524 | 2,253,644 | -33,636 | 0.21% | 25,971,884 |
| 2016-10-18 | 2016-10-14 | 11.655 | 2,287,280 | -91,736 | 0.22% | 26,658,719 |
| 2016-10-17 | 2016-10-13 | 11.616 | 2,379,016 | -52,748 | 0.22% | 27,634,561 |
| 2016-10-14 | 2016-10-12 | 11.708 | 2,431,764 | -29,050 | 0.23% | 28,469,949 |
| 2016-10-13 | 2016-10-11 | 11.838 | 2,460,814 | +35,930 | 0.23% | 29,131,953 |
| 2016-10-12 | 2016-10-07 | 11.930 | 2,424,884 | -72,624 | 0.23% | 28,928,642 |
| 2016-10-11 | 2016-10-06 | 11.943 | 2,497,508 | -36,694 | 0.24% | 29,827,709 |
| 2016-10-07 | 2016-10-05 | 11.891 | 2,534,202 | -12,232 | 0.24% | 30,133,345 |
| 2016-10-06 | 2016-10-04 | 11.812 | 2,546,434 | +44,339 | 0.24% | 30,078,932 |
| 2016-10-05 | 2016-10-03 | 11.721 | 2,502,095 | +38,988 | 0.24% | 29,326,082 |
| 2016-10-04 | 2016-09-30 | 11.590 | 2,463,107 | +764 | 0.23% | 28,546,919 |
| 2016-10-03 | 2016-09-29 | 11.838 | 2,462,343 | +16,819 | 0.23% | 29,150,054 |
| 2016-09-30 | 2016-09-28 | 11.590 | 2,445,524 | +208,699 | 0.23% | 28,343,135 |
| 2016-09-29 | 2016-09-27 | 11.708 | 2,236,825 | +69,566 | 0.21% | 26,187,695 |
| 2016-09-28 | 2016-09-26 | 11.747 | 2,167,259 | +107,790 | 0.20% | 25,458,299 |
| 2016-09-27 | 2016-09-23 | 11.969 | 2,059,469 | +40,516 | 0.19% | 24,650,095 |
| 2016-09-26 | 2016-09-22 | 12.008 | 2,018,953 | -484,671 | 0.19% | 24,244,382 |
| 2016-09-23 | 2016-09-21 | 11.825 | 2,503,624 | -11,620 | 0.24% | 29,606,003 |
| 2016-09-22 | 2016-09-20 | 11.721 | 2,515,244 | +165,125 | 0.24% | 29,480,196 |
| 2016-09-21 | 2016-09-19 | 11.734 | 2,350,119 | +4,587 | 0.22% | 27,575,572 |
| 2016-09-20 | 2016-09-15 | 11.708 | 2,345,532 | +24,463 | 0.22% | 27,460,386 |
| 2016-09-19 | 2016-09-14 | 11.537 | 2,321,069 | +764 | 0.22% | 26,779,279 |
| 2016-09-15 | 2016-09-13 | 11.642 | 2,320,305 | +191,116 | 0.22% | 27,013,280 |
| 2016-09-14 | 2016-09-12 | 11.786 | 2,129,189 | +49,691 | 0.20% | 25,094,656 |
| 2016-09-13 | 2016-09-09 | 12.192 | 2,079,498 | -16,054 | 0.20% | 25,352,259 |
| 2016-09-12 | 2016-09-08 | 12.087 | 2,095,552 | +133,017 | 0.20% | 25,328,685 |
| 2016-09-09 | 2016-09-07 | 12.048 | 1,962,535 | +25,227 | 0.19% | 23,643,909 |
| 2016-09-08 | 2016-09-06 | 12.152 | 1,937,308 | +267,563 | 0.18% | 23,542,719 |
| 2016-09-07 | 2016-09-05 | 11.917 | 1,669,745 | -20,641 | 0.16% | 19,898,061 |
| 2016-09-06 | 2016-09-02 | 11.786 | 1,690,386 | +223,224 | 0.16% | 19,922,916 |
| 2016-09-05 | 2016-09-01 | 11.721 | 1,467,162 | +129,348 | 0.14% | 17,196,035 |
| 2016-09-02 | 2016-08-31 | 11.721 | 1,337,814 | -107,025 | 0.13% | 15,679,997 |
| 2016-09-01 | 2016-08-30 | 11.721 | 1,444,839 | +181,178 | 0.14% | 16,934,396 |
| 2016-08-31 | 2016-08-29 | 11.786 | 1,263,661 | +3,058 | 0.12% | 14,893,529 |
| 2016-08-30 | 2016-08-26 | 11.878 | 1,260,603 | +46,632 | 0.12% | 14,972,917 |
| 2016-08-29 | 2016-08-25 | 11.642 | 1,213,971 | +56,571 | 0.11% | 14,133,202 |
| 2016-08-26 | 2016-08-24 | 11.603 | 1,157,400 | -24,463 | 0.11% | 13,429,175 |
| 2016-08-25 | 2016-08-23 | 11.760 | 1,181,863 | +52,748 | 0.11% | 13,898,536 |
| 2016-08-24 | 2016-08-22 | 11.760 | 1,129,115 | +6,880 | 0.11% | 13,278,227 |
| 2016-08-23 | 2016-08-19 | 11.995 | 1,122,235 | -8,409 | 0.11% | 13,461,560 |
| 2016-08-22 | 2016-08-18 | 11.917 | 1,130,644 | -115,434 | 0.11% | 13,473,688 |
| 2016-08-19 | 2016-08-17 | 11.956 | 1,246,078 | -157,862 | 0.12% | 14,898,195 |
| 2016-08-18 | 2016-08-16 | 12.322 | 1,403,940 | +28,285 | 0.13% | 17,299,824 |
| 2016-08-17 | 2016-08-15 | 12.414 | 1,375,655 | +42,810 | 0.13% | 17,077,252 |
| 2016-08-16 | 2016-08-12 | 12.362 | 1,332,845 | +31,343 | 0.13% | 16,476,072 |
| 2016-08-15 | 2016-08-11 | 12.322 | 1,301,502 | +74,917 | 0.12% | 16,037,548 |
| 2016-08-12 | 2016-08-10 | 12.231 | 1,226,585 | +40,517 | 0.12% | 15,002,081 |
| 2016-08-11 | 2016-08-09 | 12.270 | 1,186,068 | -8,409 | 0.11% | 14,553,072 |
| 2016-08-10 | 2016-08-08 | 12.414 | 1,194,477 | +47,015 | 0.11% | 14,828,125 |
| 2016-08-09 | 2016-08-05 | 11.995 | 1,147,462 | +29,814 | 0.11% | 13,764,165 |
| 2016-08-08 | 2016-08-04 | 11.917 | 1,117,648 | +39,752 | 0.11% | 13,318,817 |
| 2016-08-05 | 2016-08-03 | 11.786 | 1,077,896 | +19,876 | 0.10% | 12,704,100 |
| 2016-08-04 | 2016-08-01 | 11.956 | 1,058,020 | +142,955 | 0.10% | 12,649,761 |
| 2016-08-03 | 2016-07-29 | 11.629 | 915,065 | -21,405 | 0.09% | 10,641,331 |
| 2016-08-01 | 2016-07-28 | 11.956 | 936,470 | +100,909 | 0.09% | 11,196,500 |
| 2016-07-29 | 2016-07-27 | 12.035 | 835,561 | -473,968 | 0.08% | 10,055,605 |
| 2016-07-28 | 2016-07-26 | 12.035 | 1,309,529 | +9,174 | 0.12% | 15,759,600 |
| 2016-07-27 | 2016-07-25 | 12.178 | 1,300,355 | -30,579 | 0.12% | 15,836,305 |
| 2016-07-26 | 2016-07-22 | 12.309 | 1,330,934 | -35,165 | 0.13% | 16,382,809 |
| 2016-07-25 | 2016-07-21 | 12.401 | 1,366,099 | +6,880 | 0.13% | 16,940,754 |
| 2016-07-22 | 2016-07-20 | 12.570 | 1,359,219 | -74,153 | 0.13% | 17,085,662 |
| 2016-07-21 | 2016-07-19 | 12.504 | 1,433,372 | -25,210 | 0.14% | 17,922,850 |
| 2016-07-20 | 2016-07-18 | 12.570 | 1,458,582 | -67,192 | 0.14% | 18,334,676 |
| 2016-07-19 | 2016-07-15 | 12.742 | 1,525,774 | -197,044 | 0.15% | 19,442,023 |
| 2016-07-18 | 2016-07-14 | 12.968 | 1,722,818 | -23,404 | 0.16% | 22,340,776 |
| 2016-07-15 | 2016-07-13 | 13.007 | 1,746,222 | +536,021 | 0.17% | 22,713,660 |
| 2016-07-14 | 2016-07-12 | 12.544 | 1,210,201 | -6,794 | 0.12% | 15,180,415 |
| 2016-07-13 | 2016-07-11 | 12.411 | 1,216,995 | +264,991 | 0.12% | 15,104,437 |
| 2016-07-12 | 2016-07-08 | 12.054 | 952,004 | +78,516 | 0.09% | 11,475,096 |
| 2016-07-11 | 2016-07-07 | 12.173 | 873,488 | +54,357 | 0.08% | 10,632,824 |
| 2016-07-08 | 2016-07-06 | 12.199 | 819,131 | -203,085 | 0.08% | 9,992,845 |
| 2016-07-07 | 2016-07-05 | 12.107 | 1,022,216 | -159,221 | 0.10% | 12,375,565 |
| 2016-07-06 | 2016-07-04 | 12.372 | 1,181,437 | +149,482 | 0.11% | 14,616,171 |
| 2016-07-05 | 2016-06-30 | 11.431 | 1,031,955 | -23,479 | 0.10% | 11,796,352 |
| 2016-07-04 | 2016-06-29 | 11.312 | 1,055,434 | +256,687 | 0.10% | 11,938,922 |
| 2016-06-30 | 2016-06-28 | 11.378 | 798,747 | -42,354 | 0.08% | 9,088,215 |
| 2016-06-29 | 2016-06-27 | 11.352 | 841,101 | -95,955 | 0.08% | 9,547,840 |
| 2016-06-28 | 2016-06-24 | 11.113 | 937,056 | +79,271 | 0.09% | 10,413,667 |
| 2016-06-27 | 2016-06-23 | 11.312 | 857,785 | +9,059 | 0.08% | 9,703,144 |
| 2016-06-24 | 2016-06-22 | 11.431 | 848,726 | +40,013 | 0.08% | 9,701,848 |
| 2016-06-23 | 2016-06-21 | 11.418 | 808,713 | -49,827 | 0.08% | 9,233,745 |
| 2016-06-22 | 2016-06-20 | 11.391 | 858,540 | -755 | 0.08% | 9,779,917 |
| 2016-06-21 | 2016-06-17 | 11.312 | 859,295 | +21,894 | 0.08% | 9,720,225 |
| 2016-06-17 | 2016-06-15 | 11.140 | 837,401 | -21,139 | 0.08% | 9,328,367 |
| 2016-06-16 | 2016-06-14 | 11.073 | 858,540 | +12,834 | 0.08% | 9,506,989 |
| 2016-06-15 | 2016-06-13 | 11.219 | 845,706 | +26,499 | 0.08% | 9,488,094 |
| 2016-06-14 | 2016-06-10 | 11.405 | 819,207 | +10,570 | 0.08% | 9,342,712 |
| 2016-06-13 | 2016-06-08 | 11.603 | 808,637 | -58,283 | 0.08% | 9,382,831 |
| 2016-06-10 | 2016-06-07 | 11.934 | 866,920 | +40,843 | 0.08% | 10,346,179 |
| 2016-06-08 | 2016-06-06 | 11.365 | 826,077 | -25,518 | 0.08% | 9,388,236 |
| 2016-06-07 | 2016-06-03 | 11.126 | 851,595 | +41,523 | 0.08% | 9,475,204 |
| 2016-06-06 | 2016-06-02 | 11.232 | 810,072 | -77,081 | 0.08% | 9,099,041 |
| 2016-06-03 | 2016-06-01 | 11.020 | 887,153 | +58,887 | 0.08% | 9,776,829 |
| 2016-06-02 | 2016-05-31 | 11.060 | 828,266 | +48,317 | 0.08% | 9,160,781 |
| 2016-06-01 | 2016-05-30 | 11.007 | 779,949 | +6,795 | 0.07% | 8,585,061 |
| 2016-05-31 | 2016-05-27 | 11.272 | 773,154 | +3,019 | 0.07% | 8,715,087 |
| 2016-05-30 | 2016-05-26 | 11.325 | 770,135 | +77,082 | 0.07% | 8,721,861 |
| 2016-05-27 | 2016-05-25 | 11.179 | 693,053 | +18,874 | 0.07% | 7,747,919 |
| 2016-05-26 | 2016-05-24 | 10.994 | 674,179 | -47,638 | 0.06% | 7,411,899 |
| 2016-05-25 | 2016-05-23 | 11.179 | 721,817 | -8,305 | 0.07% | 8,069,483 |
| 2016-05-24 | 2016-05-20 | 11.153 | 730,122 | +27,179 | 0.07% | 8,142,986 |
| 2016-05-23 | 2016-05-19 | 11.259 | 702,943 | -149,482 | 0.07% | 7,914,349 |
| 2016-05-20 | 2016-05-18 | 11.272 | 852,425 | -42,278 | 0.08% | 9,608,640 |
| 2016-05-19 | 2016-05-17 | 11.603 | 894,703 | +74,062 | 0.09% | 10,381,478 |
| 2016-05-18 | 2016-05-16 | 11.272 | 820,641 | -53,678 | 0.08% | 9,250,366 |
| 2016-05-17 | 2016-05-13 | 11.193 | 874,319 | -4,530 | 0.08% | 9,785,946 |
| 2016-05-16 | 2016-05-12 | 11.564 | 878,849 | +12,835 | 0.08% | 10,162,596 |
| 2016-05-13 | 2016-05-11 | 11.683 | 866,014 | +12,834 | 0.08% | 10,117,417 |
| 2016-05-12 | 2016-05-10 | 11.511 | 853,180 | -62,662 | 0.08% | 9,820,568 |
| 2016-05-11 | 2016-05-09 | 11.749 | 915,842 | -9,814 | 0.09% | 10,760,200 |
| 2016-05-10 | 2016-05-06 | 11.881 | 925,656 | +23,404 | 0.09% | 10,998,114 |
| 2016-05-09 | 2016-05-05 | 11.868 | 902,252 | +8,380 | 0.09% | 10,708,090 |
| 2016-05-05 | 2016-05-03 | 12.239 | 893,872 | -70,967 | 0.09% | 10,940,155 |
| 2016-05-04 | 2016-04-29 | 12.570 | 964,839 | -13,409 | 0.09% | 12,128,225 |
| 2016-05-03 | 2016-04-28 | 12.650 | 978,248 | +8,125 | 0.09% | 12,374,524 |
| 2016-04-29 | 2016-04-27 | 12.517 | 970,123 | -61,379 | 0.09% | 12,143,246 |
| 2016-04-28 | 2016-04-26 | 12.583 | 1,031,502 | -101,164 | 0.10% | 12,979,855 |
| 2016-04-27 | 2016-04-25 | 12.716 | 1,132,666 | -46,808 | 0.11% | 14,402,877 |
| 2016-04-26 | 2016-04-22 | 12.888 | 1,179,474 | -10,569 | 0.11% | 15,201,183 |
| 2016-04-25 | 2016-04-21 | 13.378 | 1,190,043 | +43,033 | 0.11% | 15,920,628 |
| 2016-04-22 | 2016-04-20 | 12.928 | 1,147,010 | -125,852 | 0.11% | 14,828,362 |
| 2016-04-21 | 2016-04-19 | 13.060 | 1,272,862 | +216,673 | 0.12% | 16,623,957 |
| 2016-04-20 | 2016-04-18 | 12.663 | 1,056,189 | +115,509 | 0.10% | 13,374,443 |
| 2016-04-19 | 2016-04-15 | 12.809 | 940,680 | -119,284 | 0.09% | 12,048,821 |
| 2016-04-18 | 2016-04-14 | 12.928 | 1,059,964 | +178,171 | 0.10% | 13,703,046 |
| 2016-04-15 | 2016-04-13 | 13.431 | 881,793 | -20,384 | 0.08% | 11,843,519 |
| 2016-04-14 | 2016-04-12 | 12.570 | 902,177 | +45,298 | 0.09% | 11,340,550 |
| 2016-04-13 | 2016-04-11 | 12.411 | 856,879 | -45,600 | 0.08% | 10,634,945 |
| 2016-04-12 | 2016-04-08 | 12.014 | 902,479 | +1,510 | 0.09% | 10,842,279 |
| 2016-04-11 | 2016-04-07 | 12.146 | 900,969 | +163,071 | 0.09% | 10,943,478 |
| 2016-04-08 | 2016-04-06 | 11.987 | 737,898 | +69,457 | 0.07% | 8,845,473 |
| 2016-04-07 | 2016-04-05 | 12.292 | 668,441 | +3,019 | 0.06% | 8,216,507 |
| 2016-04-06 | 2016-04-01 | 12.358 | 665,422 | -302 | 0.06% | 8,223,467 |
| 2016-04-05 | 2016-03-31 | 12.332 | 665,724 | -235,170 | 0.06% | 8,209,563 |
| 2016-04-01 | 2016-03-30 | 12.557 | 900,894 | +240,078 | 0.09% | 11,312,490 |
| 2016-03-31 | 2016-03-29 | 12.477 | 660,816 | -4,530 | 0.06% | 8,245,322 |
| 2016-03-30 | 2016-03-24 | 12.663 | 665,346 | -71,721 | 0.06% | 8,425,227 |
| 2016-03-29 | 2016-03-23 | 13.193 | 737,067 | -28,462 | 0.07% | 9,723,945 |
| 2016-03-24 | 2016-03-22 | 12.901 | 765,529 | +26,272 | 0.07% | 9,876,357 |
| 2016-03-23 | 2016-03-21 | 13.166 | 739,257 | -466,565 | 0.07% | 9,733,253 |
| 2016-03-22 | 2016-03-18 | 13.034 | 1,205,822 | +118,000 | 0.12% | 15,716,451 |
| 2016-03-21 | 2016-03-17 | 13.021 | 1,087,822 | +498,198 | 0.10% | 14,164,052 |
| 2016-03-18 | 2016-03-16 | 12.425 | 589,624 | -12,079 | 0.06% | 7,325,785 |
| 2016-03-17 | 2016-03-15 | 12.610 | 601,703 | +18,119 | 0.06% | 7,587,440 |
| 2016-03-16 | 2016-03-14 | 13.127 | 583,584 | -18,874 | 0.06% | 7,660,431 |
| 2016-03-15 | 2016-03-11 | 12.809 | 602,458 | -7,550 | 0.06% | 7,716,661 |
| 2016-03-14 | 2016-03-10 | 12.438 | 610,008 | -363,890 | 0.06% | 7,587,126 |
| 2016-03-11 | 2016-03-09 | 12.650 | 973,898 | +44,542 | 0.09% | 12,319,498 |
| 2016-03-10 | 2016-03-08 | 13.378 | 929,356 | -113,243 | 0.09% | 12,433,106 |
| 2016-03-09 | 2016-03-07 | 13.325 | 1,042,599 | -252,082 | 0.10% | 13,892,853 |
| 2016-03-08 | 2016-03-04 | 12.994 | 1,294,681 | -97,540 | 0.12% | 16,823,175 |
| 2016-03-07 | 2016-03-03 | 12.239 | 1,392,221 | +434,932 | 0.13% | 17,039,479 |
| 2016-03-04 | 2016-03-02 | 12.372 | 957,289 | -52,092 | 0.09% | 11,843,120 |
| 2016-03-03 | 2016-03-01 | 11.497 | 1,009,381 | +26,423 | 0.10% | 11,605,157 |
| 2016-03-02 | 2016-02-29 | 10.742 | 982,958 | -85,461 | 0.09% | 10,559,224 |
| 2016-03-01 | 2016-02-26 | 11.113 | 1,068,419 | +187,230 | 0.10% | 11,873,527 |
| 2016-02-29 | 2016-02-25 | 10.636 | 881,189 | -95,125 | 0.08% | 9,372,615 |
| 2016-02-26 | 2016-02-24 | 11.193 | 976,314 | -18,119 | 0.09% | 10,927,540 |
| 2016-02-25 | 2016-02-23 | 11.206 | 994,433 | -45,298 | 0.09% | 11,143,511 |
| 2016-02-24 | 2016-02-22 | 11.219 | 1,039,731 | +140,574 | 0.10% | 11,664,888 |
| 2016-02-23 | 2016-02-19 | 11.047 | 899,157 | -95,125 | 0.09% | 9,932,939 |
| 2016-02-22 | 2016-02-18 | 10.914 | 994,282 | +52,394 | 0.09% | 10,852,079 |
| 2016-02-19 | 2016-02-17 | 10.623 | 941,888 | -120,793 | 0.09% | 10,005,754 |
| 2016-02-18 | 2016-02-16 | 10.716 | 1,062,681 | +36,993 | 0.10% | 11,387,479 |
| 2016-02-17 | 2016-02-15 | 10.689 | 1,025,688 | +39,258 | 0.10% | 10,963,898 |
| 2016-02-16 | 2016-02-12 | 10.199 | 986,430 | +67,946 | 0.09% | 10,060,815 |
| 2016-02-15 | 2016-02-11 | 10.146 | 918,484 | +60,095 | 0.09% | 9,319,155 |
| 2016-02-12 | 2016-02-05 | 10.676 | 858,389 | -144,953 | 0.08% | 9,164,217 |
| 2016-02-11 | 2016-02-04 | 10.080 | 1,003,342 | +135,893 | 0.10% | 10,113,694 |
| 2016-02-05 | 2016-02-03 | 9.683 | 867,449 | +4,530 | 0.08% | 8,399,192 |
| 2016-02-04 | 2016-02-02 | 9.828 | 862,919 | +46,052 | 0.08% | 8,481,059 |
| 2016-02-03 | 2016-02-01 | 10.040 | 816,867 | -31,708 | 0.08% | 8,201,565 |
| 2016-02-02 | 2016-01-29 | 10.305 | 848,575 | -55,942 | 0.08% | 8,744,722 |
| 2016-02-01 | 2016-01-28 | 10.080 | 904,517 | +115,509 | 0.09% | 9,117,538 |
| 2016-01-29 | 2016-01-27 | 9.895 | 789,008 | -3,020 | 0.08% | 7,806,892 |
| 2016-01-28 | 2016-01-26 | 9.855 | 792,028 | +13,589 | 0.08% | 7,805,301 |
| 2016-01-27 | 2016-01-25 | 10.623 | 778,439 | -11,324 | 0.07% | 8,269,421 |
| 2016-01-26 | 2016-01-22 | 10.491 | 789,763 | -9,060 | 0.08% | 8,285,107 |
| 2016-01-25 | 2016-01-21 | 10.212 | 798,823 | -114,829 | 0.08% | 8,157,951 |
| 2016-01-22 | 2016-01-20 | 10.305 | 913,652 | +34,803 | 0.09% | 9,415,352 |
| 2016-01-21 | 2016-01-19 | 10.928 | 878,849 | -40,013 | 0.08% | 9,603,828 |
| 2016-01-20 | 2016-01-18 | 10.597 | 918,862 | +61,152 | 0.09% | 9,736,804 |
| 2016-01-19 | 2016-01-15 | 10.716 | 857,710 | -15,854 | 0.08% | 9,191,051 |
| 2016-01-18 | 2016-01-14 | 11.126 | 873,564 | -14,344 | 0.08% | 9,719,640 |
| 2016-01-15 | 2016-01-13 | 10.994 | 887,908 | +40,843 | 0.08% | 9,761,627 |
| 2016-01-14 | 2016-01-12 | 10.901 | 847,065 | -15,854 | 0.08% | 9,234,061 |
| 2016-01-13 | 2016-01-11 | 10.981 | 862,919 | -19,629 | 0.08% | 9,475,469 |
| 2016-01-12 | 2016-01-08 | 11.352 | 882,548 | -13,589 | 0.08% | 10,018,330 |
| 2016-01-11 | 2016-01-07 | 10.967 | 896,137 | -163,298 | 0.09% | 9,828,357 |
| 2016-01-08 | 2016-01-06 | 11.643 | 1,059,435 | -126,078 | 0.10% | 12,335,006 |
| 2016-01-07 | 2016-01-05 | 11.617 | 1,185,513 | -33,219 | 0.11% | 13,771,527 |
| 2016-01-06 | 2016-01-04 | 11.338 | 1,218,732 | -60,396 | 0.12% | 13,818,412 |
| 2016-01-05 | 2015-12-31 | 12.173 | 1,279,128 | +135,892 | 0.12% | 15,570,612 |
| 2016-01-04 | 2015-12-29 | 11.948 | 1,143,236 | -11,853 | 0.11% | 13,658,990 |
| 2015-12-30 | 2015-12-28 | 11.815 | 1,155,089 | -147,972 | 0.11% | 13,647,606 |
| 2015-12-29 | 2015-12-24 | 11.908 | 1,303,061 | +131,288 | 0.12% | 15,516,744 |
| 2015-12-28 | 2015-12-22 | 11.669 | 1,171,773 | -30,953 | 0.11% | 13,674,000 |
| 2015-12-23 | 2015-12-21 | 11.511 | 1,202,726 | +62,661 | 0.11% | 13,844,034 |
| 2015-12-22 | 2015-12-18 | 11.285 | 1,140,065 | -140,347 | 0.11% | 12,866,054 |
| 2015-12-21 | 2015-12-17 | 11.365 | 1,280,412 | -36,993 | 0.12% | 14,551,682 |
| 2015-12-18 | 2015-12-16 | 11.577 | 1,317,405 | +27,934 | 0.13% | 15,251,302 |
| 2015-12-17 | 2015-12-15 | 11.007 | 1,289,471 | +20,384 | 0.12% | 14,193,476 |
| 2015-12-16 | 2015-12-14 | 10.954 | 1,269,087 | -110,225 | 0.12% | 13,901,865 |
| 2015-12-15 | 2015-12-11 | 11.047 | 1,379,312 | -36,993 | 0.13% | 15,237,185 |
| 2015-12-14 | 2015-12-10 | 11.246 | 1,416,305 | -33,218 | 0.14% | 15,927,244 |
| 2015-12-11 | 2015-12-09 | 11.338 | 1,449,523 | -89,840 | 0.14% | 16,435,202 |
| 2015-12-10 | 2015-12-08 | 11.749 | 1,539,363 | +154,767 | 0.15% | 18,085,929 |
| 2015-12-09 | 2015-12-07 | 12.014 | 1,384,596 | -107,205 | 0.13% | 16,634,377 |
| 2015-12-08 | 2015-12-04 | 12.120 | 1,491,801 | -178,170 | 0.14% | 18,080,405 |
| 2015-12-07 | 2015-12-03 | 11.987 | 1,669,971 | -25,669 | 0.16% | 20,018,599 |
| 2015-12-04 | 2015-12-02 | 12.199 | 1,695,640 | +127,588 | 0.16% | 20,685,663 |
| 2015-12-03 | 2015-12-01 | 12.266 | 1,568,052 | +36,994 | 0.15% | 19,233,026 |
| 2015-12-02 | 2015-11-30 | 12.279 | 1,531,058 | +16,609 | 0.15% | 18,799,554 |
| 2015-12-01 | 2015-11-27 | 12.372 | 1,514,449 | -24,159 | 0.14% | 18,736,035 |
| 2015-11-30 | 2015-11-26 | 12.597 | 1,538,608 | +106,449 | 0.15% | 19,381,379 |
| 2015-11-27 | 2015-11-25 | 12.451 | 1,432,159 | -51,337 | 0.14% | 17,831,803 |
| 2015-11-26 | 2015-11-24 | 12.491 | 1,483,496 | +196,290 | 0.14% | 18,529,950 |
| 2015-11-25 | 2015-11-23 | 12.663 | 1,287,206 | +175,905 | 0.12% | 16,299,794 |
| 2015-11-24 | 2015-11-20 | 12.981 | 1,111,301 | -29,443 | 0.11% | 14,425,602 |
| 2015-11-23 | 2015-11-19 | 12.689 | 1,140,744 | +57,377 | 0.11% | 14,475,377 |
| 2015-11-20 | 2015-11-18 | 12.557 | 1,083,367 | +73,986 | 0.10% | 13,603,796 |
| 2015-11-19 | 2015-11-17 | 12.862 | 1,009,381 | -106,450 | 0.10% | 12,982,267 |
| 2015-11-18 | 2015-11-16 | 12.716 | 1,115,831 | +33,219 | 0.11% | 14,188,805 |
| 2015-11-17 | 2015-11-13 | 12.981 | 1,082,612 | +209,124 | 0.10% | 14,053,195 |
| 2015-11-16 | 2015-11-12 | 13.511 | 873,488 | -138,158 | 0.08% | 11,801,393 |
| 2015-11-13 | 2015-11-11 | 13.431 | 1,011,646 | -24,914 | 0.10% | 13,587,598 |
| 2015-11-12 | 2015-11-10 | 13.696 | 1,036,560 | +36,238 | 0.10% | 14,196,823 |
| 2015-11-11 | 2015-11-09 | 13.723 | 1,000,322 | -55,867 | 0.10% | 13,727,003 |
| 2015-11-10 | 2015-11-06 | 13.961 | 1,056,189 | -33,218 | 0.10% | 14,745,463 |
| 2015-11-09 | 2015-11-05 | 14.093 | 1,089,407 | +330,672 | 0.10% | 15,353,520 |
| 2015-11-06 | 2015-11-04 | 14.358 | 758,735 | +77,761 | 0.07% | 10,894,206 |
| 2015-11-05 | 2015-11-03 | 13.617 | 680,974 | -6,794 | 0.07% | 9,272,563 |
| 2015-11-04 | 2015-11-02 | 13.458 | 687,768 | -125,324 | 0.07% | 9,255,755 |
| 2015-11-03 | 2015-10-30 | 13.590 | 813,092 | -139,290 | 0.08% | 11,050,024 |
| 2015-11-02 | 2015-10-29 | 13.617 | 952,382 | +275,108 | 0.09% | 12,968,223 |
| 2015-10-30 | 2015-10-28 | 13.961 | 677,274 | +83,045 | 0.06% | 9,455,428 |
| 2015-10-29 | 2015-10-27 | 14.199 | 594,229 | +4,530 | 0.06% | 8,437,714 |
| 2015-10-28 | 2015-10-26 | 14.199 | 589,699 | +53,678 | 0.06% | 8,373,390 |
| 2015-10-27 | 2015-10-23 | 14.173 | 536,021 | -55,566 | 0.05% | 7,596,993 |
| 2015-10-26 | 2015-10-22 | 14.067 | 591,587 | +18,573 | 0.06% | 8,321,839 |
| 2015-10-23 | 2015-10-20 | 14.199 | 573,014 | +86,820 | 0.05% | 8,136,473 |
| 2015-10-22 | 2015-10-19 | 14.517 | 486,194 | +83,498 | 0.05% | 7,058,238 |
| 2015-10-20 | 2015-10-16 | 14.623 | 402,696 | -70,966 | 0.04% | 5,888,742 |
| 2015-10-19 | 2015-10-15 | 14.782 | 473,662 | +44,543 | 0.05% | 7,001,787 |
| 2015-10-16 | 2015-10-14 | 14.517 | 429,119 | +7,851 | 0.04% | 6,229,662 |
| 2015-10-15 | 2015-10-13 | 14.676 | 421,268 | -98,899 | 0.04% | 6,182,646 |
| 2015-10-14 | 2015-10-12 | 14.862 | 520,167 | +33,973 | 0.05% | 7,730,575 |
| 2015-10-13 | 2015-10-09 | 14.305 | 486,194 | -36,993 | 0.05% | 6,955,198 |
| 2015-10-12 | 2015-10-08 | 14.093 | 523,187 | +121,548 | 0.05% | 7,373,518 |
| 2015-10-09 | 2015-10-07 | 14.411 | 401,639 | -19,629 | 0.04% | 5,788,166 |
| 2015-10-08 | 2015-10-06 | 13.246 | 421,268 | -36,993 | 0.04% | 5,580,006 |
| 2015-10-07 | 2015-10-05 | 13.180 | 458,261 | +37,748 | 0.04% | 6,039,655 |
| 2015-10-06 | 2015-10-02 | 12.915 | 420,513 | +12,080 | 0.04% | 5,430,755 |
| 2015-10-05 | 2015-09-30 | 12.451 | 408,433 | -253,667 | 0.04% | 5,085,397 |
| 2015-10-02 | 2015-09-29 | 12.226 | 662,100 | +298,964 | 0.06% | 8,094,713 |
| 2015-09-30 | 2015-09-25 | 12.822 | 363,136 | +1,510 | 0.03% | 4,656,084 |
| 2015-09-29 | 2015-09-24 | 12.848 | 361,626 | +14,344 | 0.03% | 4,646,303 |
| 2015-09-25 | 2015-09-23 | 13.100 | 347,282 | -83,800 | 0.03% | 4,549,406 |
| 2015-09-24 | 2015-09-22 | 13.352 | 431,082 | -11,324 | 0.04% | 5,755,679 |
| 2015-09-23 | 2015-09-21 | 13.855 | 442,406 | +36,238 | 0.04% | 6,129,554 |
| 2015-09-22 | 2015-09-18 | 14.385 | 406,168 | -7,550 | 0.04% | 5,842,675 |
| 2015-09-21 | 2015-09-17 | 14.411 | 413,718 | -10,947 | 0.04% | 5,962,240 |
| 2015-09-18 | 2015-09-16 | 13.696 | 424,665 | -90,973 | 0.04% | 5,816,251 |
| 2015-09-17 | 2015-09-15 | 13.458 | 515,638 | -31,708 | 0.05% | 6,939,286 |
| 2015-09-16 | 2015-09-14 | 13.511 | 547,346 | -101,844 | 0.05% | 7,395,002 |
| 2015-09-15 | 2015-09-11 | 13.458 | 649,190 | +25,216 | 0.06% | 8,736,585 |
| 2015-09-14 | 2015-09-10 | 13.855 | 623,974 | +3,020 | 0.06% | 8,645,186 |
| 2015-09-11 | 2015-09-09 | 13.776 | 620,954 | +239,322 | 0.06% | 8,553,994 |
| 2015-09-10 | 2015-09-08 | 13.007 | 381,632 | -17,742 | 0.04% | 4,964,008 |
| 2015-09-09 | 2015-09-07 | 12.425 | 399,374 | +29,444 | 0.04% | 4,962,023 |
| 2015-09-08 | 2015-09-04 | 12.199 | 369,930 | +52,847 | 0.04% | 4,512,896 |
| 2015-09-07 | 2015-09-02 | 12.054 | 317,083 | -55,490 | 0.03% | 3,821,999 |
| 2015-09-04 | 2015-09-01 | 12.968 | 372,573 | +35,483 | 0.04% | 4,831,369 |
| 2015-09-02 | 2015-08-31 | 12.968 | 337,090 | -33,595 | 0.03% | 4,371,241 |
| 2015-09-01 | 2015-08-28 | 13.325 | 370,685 | -37,748 | 0.04% | 4,939,456 |
| 2015-08-31 | 2015-08-27 | 12.901 | 408,433 | -50,356 | 0.04% | 5,269,337 |
| 2015-08-28 | 2015-08-26 | 12.438 | 458,789 | -67,946 | 0.04% | 5,706,302 |
| 2015-08-27 | 2015-08-25 | 12.239 | 526,735 | +59,792 | 0.05% | 6,446,742 |
| 2015-08-26 | 2015-08-24 | 12.464 | 466,943 | -202,706 | 0.04% | 5,820,089 |
| 2015-08-24 | 2015-08-20 | 13.431 | 669,649 | +48,921 | 0.06% | 8,994,175 |
| 2015-08-21 | 2015-08-19 | 13.855 | 620,728 | -49,827 | 0.06% | 8,600,213 |
| 2015-08-20 | 2015-08-18 | 13.961 | 670,555 | +129,853 | 0.06% | 9,361,624 |
| 2015-08-19 | 2015-08-17 | 14.411 | 540,702 | +10,796 | 0.05% | 7,792,253 |
| 2015-08-18 | 2015-08-14 | 14.252 | 529,906 | +52,092 | 0.05% | 7,552,440 |
| 2015-08-17 | 2015-08-13 | 14.544 | 477,814 | +6,040 | 0.05% | 6,949,241 |
| 2015-08-14 | 2015-08-12 | 14.199 | 471,774 | +101,391 | 0.05% | 6,698,923 |
| 2015-08-13 | 2015-08-11 | 14.199 | 370,383 | -36,238 | 0.04% | 5,259,228 |
| 2015-08-12 | 2015-08-10 | 14.305 | 406,621 | +35,256 | 0.04% | 5,816,875 |
| 2015-08-11 | 2015-08-07 | 13.961 | 371,365 | +6,040 | 0.04% | 5,184,630 |
| 2015-08-10 | 2015-08-06 | 13.537 | 365,325 | -40,315 | 0.03% | 4,945,457 |
| 2015-08-07 | 2015-08-05 | 13.749 | 405,640 | -4,530 | 0.04% | 5,577,175 |
| 2015-08-06 | 2015-08-04 | 13.749 | 410,170 | +72,401 | 0.04% | 5,639,459 |
| 2015-08-05 | 2015-08-03 | 13.617 | 337,769 | -28,311 | 0.03% | 4,599,272 |
| 2015-08-04 | 2015-07-31 | 13.908 | 366,080 | -13,589 | 0.03% | 5,091,450 |
| 2015-08-03 | 2015-07-30 | 13.855 | 379,669 | -40,013 | 0.04% | 5,260,330 |
| 2015-07-31 | 2015-07-29 | 14.040 | 419,682 | -25,367 | 0.04% | 5,892,538 |
| 2015-07-30 | 2015-07-28 | 13.643 | 445,049 | +10,570 | 0.04% | 6,071,853 |
| 2015-07-29 | 2015-07-27 | 13.670 | 434,479 | -30,954 | 0.04% | 5,939,155 |
| 2015-07-28 | 2015-07-24 | 14.729 | 465,433 | -111,432 | 0.04% | 6,855,484 |
| 2015-07-27 | 2015-07-23 | 14.809 | 576,865 | -99,428 | 0.06% | 8,542,641 |
| 2015-07-24 | 2015-07-22 | 14.544 | 676,293 | -151 | 0.06% | 9,835,884 |
| 2015-07-23 | 2015-07-21 | 14.809 | 676,444 | +12,079 | 0.06% | 10,017,280 |
| 2015-07-22 | 2015-07-20 | 14.650 | 664,365 | -41,296 | 0.06% | 9,732,805 |
| 2015-07-21 | 2015-07-17 | 14.809 | 705,661 | +58,887 | 0.07% | 10,449,947 |
| 2015-07-20 | 2015-07-16 | 14.544 | 646,774 | +3,397 | 0.06% | 9,406,565 |
| 2015-07-17 | 2015-07-15 | 14.491 | 643,377 | -548,629 | 0.06% | 9,323,072 |
| 2015-07-16 | 2015-07-14 | 14.703 | 1,192,006 | +246,645 | 0.11% | 17,525,789 |
| 2015-07-15 | 2015-07-13 | 15.153 | 945,361 | -286,129 | 0.09% | 14,325,173 |
| 2015-07-14 | 2015-07-10 | 15.047 | 1,231,490 | +453,730 | 0.12% | 18,530,425 |
| 2015-07-13 | 2015-07-09 | 14.146 | 777,760 | +101,542 | 0.07% | 11,002,542 |
| 2015-07-10 | 2015-07-08 | 13.299 | 676,218 | -13,589 | 0.06% | 8,992,835 |
| 2015-07-09 | 2015-07-07 | 14.464 | 689,807 | -298,964 | 0.07% | 9,977,607 |
| 2015-07-08 | 2015-07-06 | 15.550 | 988,771 | -145,481 | 0.09% | 15,375,880 |
| 2015-07-07 | 2015-07-03 | 16.345 | 1,134,252 | +2,794 | 0.11% | 18,539,622 |
| 2015-07-06 | 2015-07-02 | 16.716 | 1,131,458 | -4,002 | 0.11% | 18,913,590 |
| 2015-07-03 | 2015-06-30 | 17.140 | 1,135,460 | -228,752 | 0.11% | 19,461,768 |
| 2015-07-02 | 2015-06-29 | 17.140 | 1,364,212 | +184,965 | 0.13% | 23,382,574 |
| 2015-06-30 | 2015-06-26 | 17.511 | 1,179,247 | -163,600 | 0.11% | 20,649,636 |
| 2015-06-29 | 2015-06-25 | 18.014 | 1,342,847 | +12,834 | 0.13% | 24,190,320 |
| 2015-06-26 | 2015-06-24 | 18.279 | 1,330,013 | -78,365 | 0.13% | 24,311,466 |
| 2015-06-25 | 2015-06-23 | 18.438 | 1,408,378 | +373,706 | 0.13% | 25,967,769 |
| 2015-06-24 | 2015-06-22 | 18.067 | 1,034,672 | -17,289 | 0.10% | 18,693,612 |
| 2015-06-23 | 2015-06-19 | 17.696 | 1,051,961 | +53,602 | 0.10% | 18,615,824 |
| 2015-06-22 | 2015-06-18 | 17.882 | 998,359 | +170,244 | 0.10% | 17,852,403 |
| 2015-06-19 | 2015-06-17 | 18.412 | 828,115 | +755 | 0.08% | 15,246,902 |
| 2015-06-18 | 2015-06-16 | 18.094 | 827,360 | -178,171 | 0.08% | 14,969,986 |
| 2015-06-17 | 2015-06-15 | 18.835 | 1,005,531 | -147,217 | 0.10% | 18,939,619 |
| 2015-06-16 | 2015-06-12 | 19.339 | 1,152,748 | +246,796 | 0.11% | 22,292,737 |
| 2015-06-15 | 2015-06-11 | 19.206 | 905,952 | +98,070 | 0.09% | 17,400,004 |
| 2015-06-12 | 2015-06-10 | 19.707 | 807,882 | -27,104 | 0.08% | 15,920,826 |
| 2015-06-11 | 2015-06-09 | 19.815 | 834,986 | +14,252 | 0.08% | 16,545,002 |
| 2015-06-10 | 2015-06-08 | 20.084 | 820,734 | +9,644 | 0.08% | 16,483,863 |
| 2015-06-09 | 2015-06-05 | 20.246 | 811,090 | -115,732 | 0.08% | 16,421,366 |
| 2015-06-08 | 2015-06-04 | 20.462 | 926,822 | +70,478 | 0.09% | 18,964,369 |
| 2015-06-05 | 2015-06-03 | 20.570 | 856,344 | +37,761 | 0.08% | 17,614,612 |
| 2015-06-04 | 2015-06-02 | 20.839 | 818,583 | -28,636 | 0.08% | 17,058,565 |
| 2015-06-03 | 2015-06-01 | 21.163 | 847,219 | +51,189 | 0.08% | 17,929,395 |
| 2015-06-02 | 2015-05-29 | 20.731 | 796,030 | +40,061 | 0.08% | 16,502,740 |
| 2015-06-01 | 2015-05-28 | 20.597 | 755,969 | -250,753 | 0.07% | 15,570,324 |
| 2015-05-29 | 2015-05-27 | 21.163 | 1,006,722 | +41,545 | 0.10% | 21,304,900 |
| 2015-05-28 | 2015-05-26 | 21.217 | 965,177 | +43,029 | 0.09% | 20,477,738 |
| 2015-05-27 | 2015-05-22 | 20.893 | 922,148 | +741 | 0.09% | 19,266,491 |
| 2015-05-26 | 2015-05-21 | 20.623 | 921,407 | +37,094 | 0.09% | 19,002,609 |
| 2015-05-22 | 2015-05-20 | 20.704 | 884,313 | +39,319 | 0.09% | 18,309,122 |
| 2015-05-21 | 2015-05-19 | 21.028 | 844,994 | +89,025 | 0.08% | 17,768,408 |
| 2015-05-20 | 2015-05-18 | 20.704 | 755,969 | -46,738 | 0.07% | 15,651,844 |
| 2015-05-19 | 2015-05-15 | 21.028 | 802,707 | +51,189 | 0.08% | 16,879,203 |
| 2015-05-18 | 2015-05-14 | 20.920 | 751,518 | -77,896 | 0.07% | 15,721,769 |
| 2015-05-15 | 2015-05-13 | 20.947 | 829,414 | -72,704 | 0.08% | 17,373,714 |
| 2015-05-14 | 2015-05-12 | 21.055 | 902,118 | +54,157 | 0.09% | 18,993,923 |
| 2015-05-13 | 2015-05-11 | 21.432 | 847,961 | -14,838 | 0.08% | 18,173,698 |
| 2015-05-12 | 2015-05-08 | 21.405 | 862,799 | +66,027 | 0.08% | 18,468,449 |
| 2015-05-11 | 2015-05-07 | 21.163 | 796,772 | +71,962 | 0.08% | 16,861,803 |
| 2015-05-08 | 2015-05-06 | 21.864 | 724,810 | +6,677 | 0.07% | 15,846,937 |
| 2015-05-07 | 2015-05-05 | 21.702 | 718,133 | -60,834 | 0.07% | 15,584,794 |
| 2015-05-06 | 2015-05-04 | 22.511 | 778,967 | +91,251 | 0.08% | 17,535,002 |
| 2015-05-05 | 2015-04-30 | 21.675 | 687,716 | +58,607 | 0.07% | 14,906,149 |
| 2015-05-04 | 2015-04-29 | 22.187 | 629,109 | -148,374 | 0.06% | 13,958,091 |
| 2015-04-30 | 2015-04-28 | 21.729 | 777,483 | -21,514 | 0.08% | 16,893,757 |
| 2015-04-29 | 2015-04-27 | 22.187 | 798,997 | +25,965 | 0.08% | 17,727,409 |
| 2015-04-28 | 2015-04-24 | 21.567 | 773,032 | -221,078 | 0.08% | 16,672,002 |
| 2015-04-27 | 2015-04-23 | 21.837 | 994,110 | +24,482 | 0.10% | 21,707,997 |
| 2015-04-24 | 2015-04-22 | 21.783 | 969,628 | +15,579 | 0.09% | 21,121,113 |
| 2015-04-23 | 2015-04-21 | 21.324 | 954,049 | -1,484 | 0.09% | 20,344,520 |
| 2015-04-22 | 2015-04-20 | 21.055 | 955,533 | +135,763 | 0.09% | 20,118,566 |
| 2015-04-21 | 2015-04-17 | 22.052 | 819,770 | +456,994 | 0.08% | 18,077,802 |
| 2015-04-20 | 2015-04-16 | 21.971 | 362,776 | +6,677 | 0.04% | 7,970,700 |
| 2015-04-17 | 2015-04-15 | 21.540 | 356,099 | -15,579 | 0.03% | 7,670,397 |
| 2015-04-16 | 2015-04-14 | 21.891 | 371,678 | -394,677 | 0.04% | 8,136,229 |
| 2015-04-15 | 2015-04-13 | 22.699 | 766,355 | +52,673 | 0.07% | 17,395,719 |
| 2015-04-14 | 2015-04-10 | 21.944 | 713,682 | +11,870 | 0.07% | 15,661,359 |
| 2015-04-13 | 2015-04-09 | 22.268 | 701,812 | -436,963 | 0.07% | 15,627,918 |
| 2015-04-10 | 2015-04-08 | 23.023 | 1,138,775 | +77,154 | 0.11% | 26,217,790 |
| 2015-04-09 | 2015-04-02 | 19.680 | 1,061,621 | -2,225 | 0.10% | 20,892,608 |
| 2015-04-08 | 2015-04-01 | 19.302 | 1,063,846 | -41,174 | 0.10% | 20,534,876 |
| 2015-04-02 | 2015-03-31 | 19.437 | 1,105,020 | -406,176 | 0.11% | 21,478,586 |
| 2015-04-01 | 2015-03-30 | 19.114 | 1,511,196 | +684,749 | 0.15% | 28,884,664 |
| 2015-03-31 | 2015-03-27 | 17.955 | 826,447 | +92,734 | 0.08% | 14,838,484 |
| 2015-03-30 | 2015-03-26 | 18.035 | 733,713 | +206,983 | 0.07% | 13,232,827 |
| 2015-03-27 | 2015-03-25 | 18.278 | 526,730 | -301,571 | 0.05% | 9,627,600 |
| 2015-03-26 | 2015-03-24 | 18.305 | 828,301 | +169,518 | 0.08% | 15,162,061 |
| 2015-03-25 | 2015-03-23 | 18.197 | 658,783 | +283,395 | 0.06% | 11,987,992 |
| 2015-03-24 | 2015-03-20 | 18.008 | 375,388 | -51,189 | 0.04% | 6,760,163 |
| 2015-03-23 | 2015-03-19 | 18.035 | 426,577 | +49,705 | 0.04% | 7,693,498 |
| 2015-03-20 | 2015-03-18 | 17.739 | 376,872 | -52,673 | 0.04% | 6,685,287 |
| 2015-03-19 | 2015-03-17 | 17.577 | 429,545 | -18,546 | 0.04% | 7,550,167 |
| 2015-03-18 | 2015-03-16 | 17.523 | 448,091 | +44,512 | 0.04% | 7,851,992 |
| 2015-03-17 | 2015-03-13 | 17.577 | 403,579 | +13,354 | 0.04% | 7,093,759 |
| 2015-03-16 | 2015-03-12 | 17.496 | 390,225 | +17,063 | 0.04% | 6,827,474 |
| 2015-03-13 | 2015-03-11 | 17.631 | 373,162 | +7,418 | 0.04% | 6,579,236 |
| 2015-03-12 | 2015-03-10 | 17.766 | 365,744 | -172,114 | 0.04% | 6,497,749 |
| 2015-03-11 | 2015-03-09 | 17.712 | 537,858 | +5,193 | 0.05% | 9,526,498 |
| 2015-03-09 | 2015-03-05 | 17.469 | 532,665 | -33,384 | 0.05% | 9,305,280 |
| 2015-03-06 | 2015-03-04 | 17.496 | 566,049 | -123,893 | 0.05% | 9,903,735 |
| 2015-03-05 | 2015-03-03 | 17.658 | 689,942 | -85,316 | 0.07% | 12,182,998 |
| 2015-03-04 | 2015-03-02 | 18.116 | 775,258 | +79,381 | 0.08% | 14,044,808 |
| 2015-03-03 | 2015-02-27 | 17.847 | 695,877 | +10,386 | 0.07% | 12,419,118 |
| 2015-03-02 | 2015-02-26 | 18.035 | 685,491 | +167,663 | 0.07% | 12,363,122 |
| 2015-02-27 | 2015-02-25 | 17.685 | 517,828 | -89,766 | 0.05% | 9,157,769 |
| 2015-02-26 | 2015-02-24 | 17.442 | 607,594 | +4,451 | 0.06% | 10,597,857 |
| 2015-02-25 | 2015-02-23 | 17.523 | 603,143 | -81,606 | 0.06% | 10,569,001 |
| 2015-02-24 | 2015-02-18 | 17.550 | 684,749 | -9,644 | 0.07% | 12,017,460 |
| 2015-02-23 | 2015-02-16 | 17.712 | 694,393 | -5,935 | 0.07% | 12,299,034 |
| 2015-02-17 | 2015-02-13 | 17.523 | 700,328 | -10,387 | 0.07% | 12,271,994 |
| 2015-02-16 | 2015-02-12 | 17.254 | 710,715 | +17,805 | 0.07% | 12,262,408 |
| 2015-02-13 | 2015-02-11 | 17.173 | 692,910 | +10,387 | 0.07% | 11,899,167 |
| 2015-02-12 | 2015-02-10 | 17.200 | 682,523 | +7,418 | 0.07% | 11,739,194 |
| 2015-02-11 | 2015-02-09 | 17.281 | 675,105 | -7,418 | 0.07% | 11,666,206 |
| 2015-02-10 | 2015-02-06 | 17.334 | 682,523 | -11,870 | 0.07% | 11,831,193 |
| 2015-02-09 | 2015-02-05 | 17.361 | 694,393 | +22,256 | 0.07% | 12,055,674 |
| 2015-02-06 | 2015-02-04 | 17.469 | 672,137 | +11,870 | 0.07% | 11,741,757 |
| 2015-02-04 | 2015-02-02 | 17.065 | 660,267 | +14,095 | 0.06% | 11,267,397 |
| 2015-02-03 | 2015-01-30 | 17.065 | 646,172 | -9,644 | 0.06% | 11,026,867 |
| 2015-02-02 | 2015-01-29 | 16.930 | 655,816 | +140,214 | 0.06% | 11,103,041 |
| 2015-01-30 | 2015-01-28 | 17.200 | 515,602 | -25,224 | 0.05% | 8,868,202 |
| 2015-01-29 | 2015-01-27 | 17.200 | 540,826 | -7,418 | 0.05% | 9,302,047 |
| 2015-01-28 | 2015-01-26 | 17.308 | 548,244 | -18,547 | 0.05% | 9,488,754 |
| 2015-01-27 | 2015-01-23 | 17.739 | 566,791 | +7,419 | 0.06% | 10,054,237 |
| 2015-01-26 | 2015-01-22 | 17.685 | 559,372 | +36,351 | 0.05% | 9,892,473 |
| 2015-01-23 | 2015-01-21 | 17.469 | 523,021 | +1,484 | 0.05% | 9,136,806 |
| 2015-01-22 | 2015-01-20 | 17.334 | 521,537 | -7,419 | 0.05% | 9,040,582 |
| 2015-01-21 | 2015-01-19 | 16.984 | 528,956 | -26,707 | 0.05% | 8,983,807 |
| 2015-01-20 | 2015-01-16 | 16.930 | 555,663 | +46,738 | 0.05% | 9,407,439 |
| 2015-01-19 | 2015-01-15 | 17.011 | 508,925 | -131,312 | 0.05% | 8,657,319 |
| 2015-01-16 | 2015-01-14 | 17.281 | 640,237 | +112,023 | 0.06% | 11,063,667 |
| 2015-01-15 | 2015-01-13 | 18.359 | 528,214 | +19,289 | 0.05% | 9,697,445 |
| 2015-01-13 | 2015-01-09 | 18.763 | 508,925 | +34,868 | 0.05% | 9,549,119 |
| 2015-01-12 | 2015-01-08 | 18.979 | 474,057 | +46,738 | 0.05% | 8,997,120 |
| 2015-01-09 | 2015-01-07 | 18.790 | 427,319 | +21,514 | 0.04% | 8,029,440 |
| 2015-01-08 | 2015-01-06 | 18.763 | 405,805 | -22,256 | 0.04% | 7,614,246 |
| 2015-01-07 | 2015-01-05 | 18.790 | 428,061 | +65,433 | 0.04% | 8,043,383 |
| 2015-01-06 | 2015-01-02 | 18.008 | 362,628 | -4,451 | 0.04% | 6,530,375 |
| 2015-01-05 | 2014-12-31 | 17.928 | 367,079 | -85,315 | 0.04% | 6,580,842 |
| 2015-01-02 | 2014-12-29 | 17.955 | 452,394 | +52,673 | 0.04% | 8,122,531 |
| 2014-12-30 | 2014-12-24 | 17.982 | 399,721 | +55,640 | 0.04% | 7,187,587 |
| 2014-12-29 | 2014-12-22 | 18.386 | 344,081 | -162,618 | 0.03% | 6,326,236 |
| 2014-12-23 | 2014-12-19 | 18.062 | 506,699 | +87,541 | 0.05% | 9,152,192 |
| 2014-12-22 | 2014-12-18 | 17.847 | 419,158 | +51,931 | 0.04% | 7,480,593 |
| 2014-12-19 | 2014-12-17 | 17.658 | 367,227 | -10,386 | 0.04% | 6,484,496 |
| 2014-12-18 | 2014-12-16 | 17.955 | 377,613 | -62,318 | 0.04% | 6,779,871 |
| 2014-12-17 | 2014-12-15 | 18.305 | 439,931 | -33,384 | 0.04% | 8,052,943 |
| 2014-12-16 | 2014-12-12 | 17.955 | 473,315 | +48,222 | 0.05% | 8,498,158 |
| 2014-12-12 | 2014-12-10 | 18.278 | 425,093 | -11,870 | 0.04% | 7,769,873 |
| 2014-12-11 | 2014-12-09 | 18.089 | 436,963 | +45,996 | 0.04% | 7,904,374 |
| 2014-12-10 | 2014-12-08 | 19.033 | 390,967 | -63,059 | 0.04% | 7,441,236 |
| 2014-12-09 | 2014-12-05 | 19.114 | 454,026 | -221,079 | 0.04% | 8,678,152 |
| 2014-12-08 | 2014-12-04 | 18.871 | 675,105 | +115,733 | 0.07% | 12,740,007 |
| 2014-12-05 | 2014-12-03 | 18.089 | 559,372 | +76,413 | 0.05% | 10,118,672 |
| 2014-12-04 | 2014-12-02 | 17.739 | 482,959 | +4,451 | 0.05% | 8,567,152 |
| 2014-12-03 | 2014-12-01 | 17.685 | 478,508 | +10,386 | 0.05% | 8,462,396 |
| 2014-12-02 | 2014-11-28 | 18.763 | 468,122 | -8,902 | 0.05% | 8,783,520 |
| 2014-12-01 | 2014-11-27 | 18.871 | 477,024 | -117,958 | 0.05% | 9,001,991 |
| 2014-11-28 | 2014-11-26 | 18.979 | 594,982 | -37,836 | 0.06% | 11,292,154 |
| 2014-11-27 | 2014-11-25 | 18.682 | 632,818 | +32,643 | 0.06% | 11,822,582 |
| 2014-11-26 | 2014-11-24 | 18.763 | 600,175 | -103,863 | 0.06% | 11,261,272 |
| 2014-11-25 | 2014-11-21 | 17.793 | 704,038 | +15,580 | 0.07% | 12,526,805 |
| 2014-11-24 | 2014-11-20 | 17.685 | 688,458 | -8,161 | 0.07% | 12,175,354 |
| 2014-11-21 | 2014-11-19 | 17.712 | 696,619 | +63,059 | 0.07% | 12,338,461 |
| 2014-11-20 | 2014-11-18 | 17.955 | 633,560 | +28,191 | 0.06% | 11,375,285 |
| 2014-11-19 | 2014-11-17 | 18.062 | 605,369 | +14,838 | 0.06% | 10,934,408 |
| 2014-11-18 | 2014-11-14 | 18.736 | 590,531 | -15,579 | 0.06% | 11,064,398 |
| 2014-11-17 | 2014-11-13 | 18.709 | 606,110 | +59,349 | 0.06% | 11,339,952 |
| 2014-11-14 | 2014-11-12 | 18.494 | 546,761 | +742 | 0.05% | 10,111,648 |
| 2014-11-13 | 2014-11-11 | 18.413 | 546,019 | -10,386 | 0.05% | 10,053,765 |
| 2014-11-12 | 2014-11-10 | 18.898 | 556,405 | +20,773 | 0.05% | 10,515,001 |
| 2014-11-11 | 2014-11-07 | 18.332 | 535,632 | +18,546 | 0.05% | 9,819,191 |
| 2014-11-10 | 2014-11-06 | 18.197 | 517,086 | +16,322 | 0.05% | 9,409,506 |
| 2014-11-07 | 2014-11-05 | 18.413 | 500,764 | +46,738 | 0.05% | 9,220,492 |
| 2014-11-06 | 2014-11-04 | 18.736 | 454,026 | +3,709 | 0.04% | 8,506,792 |
| 2014-11-05 | 2014-11-03 | 18.575 | 450,317 | -45,254 | 0.04% | 8,364,459 |
| 2014-11-04 | 2014-10-31 | 18.575 | 495,571 | -110,539 | 0.05% | 9,205,034 |
| 2014-11-03 | 2014-10-30 | 18.278 | 606,110 | +94,959 | 0.06% | 11,078,512 |
| 2014-10-31 | 2014-10-29 | 17.982 | 511,151 | -104,604 | 0.05% | 9,191,266 |
| 2014-10-30 | 2014-10-28 | 17.361 | 615,755 | +31,901 | 0.06% | 10,690,404 |
| 2014-10-29 | 2014-10-27 | 17.092 | 583,854 | -56,383 | 0.06% | 9,979,156 |
| 2014-10-27 | 2014-10-23 | 17.388 | 640,237 | +13,354 | 0.06% | 11,132,707 |
| 2014-10-21 | 2014-10-17 | 17.442 | 626,883 | +18,547 | 0.06% | 10,934,302 |
| 2014-10-20 | 2014-10-16 | 17.308 | 608,336 | +13,354 | 0.06% | 10,528,799 |
| 2014-10-16 | 2014-10-14 | 17.334 | 594,982 | -11,128 | 0.06% | 10,313,714 |
| 2014-10-15 | 2014-10-13 | 17.254 | 606,110 | +741 | 0.06% | 10,457,593 |
| 2014-10-14 | 2014-10-10 | 17.173 | 605,369 | -8,160 | 0.06% | 10,395,848 |
| 2014-10-13 | 2014-10-09 | 17.523 | 613,529 | +742 | 0.06% | 10,750,997 |
| 2014-10-10 | 2014-10-08 | 17.308 | 612,787 | -4,452 | 0.06% | 10,605,835 |
| 2014-10-09 | 2014-10-07 | 17.658 | 617,239 | -68,994 | 0.06% | 10,899,208 |
| 2014-10-08 | 2014-10-06 | 17.442 | 686,233 | +2,968 | 0.07% | 11,969,504 |
| 2014-10-07 | 2014-10-03 | 17.065 | 683,265 | -21,515 | 0.07% | 11,659,856 |
| 2014-10-06 | 2014-09-30 | 17.227 | 704,780 | -2,967 | 0.07% | 12,141,007 |
| 2014-10-03 | 2014-09-29 | 17.254 | 707,747 | +151,342 | 0.07% | 12,211,199 |
| 2014-09-30 | 2014-09-26 | 17.523 | 556,405 | +12,612 | 0.05% | 9,750,001 |
| 2014-09-29 | 2014-09-25 | 17.685 | 543,793 | +31,159 | 0.05% | 9,616,959 |
| 2014-09-26 | 2014-09-24 | 17.982 | 512,634 | -56,383 | 0.05% | 9,217,933 |
| 2014-09-25 | 2014-09-23 | 17.820 | 569,017 | +106,088 | 0.06% | 10,139,744 |
| 2014-09-24 | 2014-09-22 | 17.955 | 462,929 | +50,447 | 0.04% | 8,311,682 |
| 2014-09-23 | 2014-09-19 | 18.521 | 412,482 | +11,129 | 0.04% | 7,639,449 |
| 2014-09-22 | 2014-09-18 | 18.413 | 401,353 | -43,029 | 0.04% | 7,390,052 |
| 2014-09-19 | 2014-09-17 | 18.548 | 444,382 | +63,801 | 0.04% | 8,242,239 |
| 2014-09-18 | 2014-09-16 | 18.062 | 380,581 | -15,579 | 0.04% | 6,874,201 |
| 2014-09-17 | 2014-09-15 | 18.332 | 396,160 | -31,159 | 0.04% | 7,262,394 |
| 2014-09-16 | 2014-09-12 | 18.629 | 427,319 | +742 | 0.04% | 7,960,320 |
| 2014-09-15 | 2014-09-11 | 18.682 | 426,577 | +15,579 | 0.04% | 7,969,498 |
| 2014-09-12 | 2014-09-10 | 18.709 | 410,998 | +2,968 | 0.04% | 7,689,524 |
| 2014-09-11 | 2014-09-08 | 19.222 | 408,030 | +7,418 | 0.04% | 7,842,995 |
| 2014-09-10 | 2014-09-05 | 19.168 | 400,612 | +68,995 | 0.04% | 7,678,809 |
| 2014-09-08 | 2014-09-04 | 19.087 | 331,617 | -24,482 | 0.03% | 6,329,514 |
| 2014-09-05 | 2014-09-03 | 19.114 | 356,099 | -39,319 | 0.03% | 6,806,397 |
| 2014-09-04 | 2014-09-02 | 18.629 | 395,418 | +47,479 | 0.04% | 7,366,052 |
| 2014-09-03 | 2014-09-01 | 18.386 | 347,939 | +3,710 | 0.03% | 6,397,168 |
| 2014-09-02 | 2014-08-29 | 18.467 | 344,229 | +20,030 | 0.03% | 6,356,797 |
| 2014-09-01 | 2014-08-28 | 18.763 | 324,199 | -155,051 | 0.03% | 6,083,047 |
| 2014-08-29 | 2014-08-27 | 19.276 | 479,250 | +148,375 | 0.05% | 9,237,798 |
| 2014-08-28 | 2014-08-26 | 19.464 | 330,875 | +33,013 | 0.03% | 6,440,231 |
| 2014-08-27 | 2014-08-25 | 19.518 | 297,862 | -2,968 | 0.03% | 5,813,718 |
| 2014-08-26 | 2014-08-22 | 19.437 | 300,830 | -4,822 | 0.03% | 5,847,318 |
| 2014-08-25 | 2014-08-21 | 19.383 | 305,652 | -23,740 | 0.03% | 5,924,564 |
| 2014-08-22 | 2014-08-20 | 19.383 | 329,392 | +16,321 | 0.03% | 6,384,725 |
| 2014-08-21 | 2014-08-19 | 19.572 | 313,071 | +20,773 | 0.03% | 6,127,450 |
| 2014-08-20 | 2014-08-18 | 19.410 | 292,298 | -16,321 | 0.03% | 5,673,599 |
| 2014-08-19 | 2014-08-15 | 19.626 | 308,619 | +15,579 | 0.03% | 6,056,955 |
| 2014-08-18 | 2014-08-14 | 19.491 | 293,040 | +11,499 | 0.03% | 5,711,701 |
| 2014-08-15 | 2014-08-13 | 19.815 | 281,541 | -46,144 | 0.03% | 5,578,652 |
| 2014-08-14 | 2014-08-12 | 19.788 | 327,685 | +35,239 | 0.03% | 6,484,148 |
| 2014-08-13 | 2014-08-11 | 19.842 | 292,446 | -15,951 | 0.03% | 5,802,615 |
| 2014-08-12 | 2014-08-08 | 19.249 | 308,397 | +1,484 | 0.03% | 5,936,202 |
| 2014-08-11 | 2014-08-07 | 19.707 | 306,913 | +17,805 | 0.03% | 6,048,295 |
| 2014-08-08 | 2014-08-06 | 20.057 | 289,108 | +62,317 | 0.03% | 5,798,736 |
| 2014-08-07 | 2014-08-05 | 20.057 | 226,791 | -92,363 | 0.02% | 4,548,823 |
| 2014-08-06 | 2014-08-04 | 19.842 | 319,154 | +7,419 | 0.03% | 6,332,547 |
| 2014-08-05 | 2014-08-01 | 19.599 | 311,735 | +1,484 | 0.03% | 6,109,705 |
| 2014-08-04 | 2014-07-31 | 20.003 | 310,251 | -119,665 | 0.03% | 6,206,080 |
| 2014-08-01 | 2014-07-30 | 20.003 | 429,916 | +127,603 | 0.04% | 8,599,789 |
| 2014-07-31 | 2014-07-29 | 20.462 | 302,313 | -18,547 | 0.03% | 6,185,843 |
| 2014-07-30 | 2014-07-28 | 20.246 | 320,860 | -291,556 | 0.03% | 6,496,146 |
| 2014-07-29 | 2014-07-25 | 20.084 | 612,416 | -305,281 | 0.06% | 12,299,943 |
| 2014-07-28 | 2014-07-24 | 19.734 | 917,697 | -312,329 | 0.09% | 18,109,676 |
| 2014-07-25 | 2014-07-23 | 19.869 | 1,230,026 | +25,669 | 0.12% | 24,438,923 |
| 2014-07-24 | 2014-07-22 | 18.871 | 1,204,357 | +33,384 | 0.12% | 22,727,600 |
| 2014-07-23 | 2014-07-21 | 18.440 | 1,170,973 | -742 | 0.11% | 21,592,517 |
| 2014-07-22 | 2014-07-18 | 18.682 | 1,171,715 | +29,230 | 0.11% | 21,890,492 |
| 2014-07-21 | 2014-07-17 | 18.494 | 1,142,485 | -34,126 | 0.11% | 21,128,804 |
| 2014-07-18 | 2014-07-16 | 18.817 | 1,176,611 | +358,325 | 0.11% | 22,140,561 |
| 2014-07-17 | 2014-07-15 | 18.709 | 818,286 | -742 | 0.08% | 15,309,637 |
| 2014-07-16 | 2014-07-14 | 18.763 | 819,028 | -52,673 | 0.08% | 15,367,679 |
| 2014-07-15 | 2014-07-11 | 18.575 | 871,701 | +82,348 | 0.08% | 16,191,499 |
| 2014-07-14 | 2014-07-10 | 17.847 | 789,353 | -17,805 | 0.08% | 14,087,358 |
| 2014-07-11 | 2014-07-09 | 18.008 | 807,158 | +396,160 | 0.08% | 14,535,679 |
| 2014-07-10 | 2014-07-08 | 18.035 | 410,998 | -31,158 | 0.04% | 7,412,524 |
| 2014-07-09 | 2014-07-07 | 18.008 | 442,156 | +65,284 | 0.04% | 7,962,552 |
| 2014-07-08 | 2014-07-04 | 18.278 | 376,872 | -11,128 | 0.04% | 6,888,487 |
| 2014-07-07 | 2014-07-03 | 17.982 | 388,000 | -37,093 | 0.04% | 6,976,825 |
| 2014-07-04 | 2014-07-02 | 17.712 | 425,093 | +16,321 | 0.04% | 7,529,214 |
| 2014-07-03 | 2014-06-30 | 16.526 | 408,772 | +32,642 | 0.04% | 6,755,257 |
| 2014-07-02 | 2014-06-27 | 16.661 | 376,130 | -195,854 | 0.04% | 6,266,524 |
| 2014-06-30 | 2014-06-26 | 16.741 | 571,984 | +252,979 | 0.06% | 9,575,816 |
| 2014-06-27 | 2014-06-25 | 16.337 | 319,005 | +10,386 | 0.03% | 5,211,592 |
| 2014-06-26 | 2014-06-24 | 16.391 | 308,619 | +2,967 | 0.03% | 5,058,556 |
| 2014-06-25 | 2014-06-23 | 16.391 | 305,652 | -86,057 | 0.03% | 5,009,924 |
| 2014-06-24 | 2014-06-20 | 16.283 | 391,709 | -25,966 | 0.04% | 6,378,239 |
| 2014-06-23 | 2014-06-19 | 16.202 | 417,675 | +4,452 | 0.04% | 6,767,266 |
| 2014-06-20 | 2014-06-18 | 16.148 | 413,223 | +11,870 | 0.04% | 6,672,854 |
| 2014-06-19 | 2014-06-17 | 16.283 | 401,353 | -6,677 | 0.04% | 6,535,273 |
| 2014-06-18 | 2014-06-16 | 16.526 | 408,030 | -67,511 | 0.04% | 6,742,995 |
| 2014-06-17 | 2014-06-13 | 18.198 | 475,541 | +48,222 | 0.05% | 8,654,014 |
| 2014-06-16 | 2014-06-12 | 18.170 | 427,319 | -5,191 | 0.04% | 7,764,345 |
| 2014-06-13 | 2014-06-11 | 18.000 | 432,510 | +5,645 | 0.04% | 7,785,105 |
| 2014-06-12 | 2014-06-10 | 18.170 | 426,865 | +45,156 | 0.04% | 7,756,096 |
| 2014-06-11 | 2014-06-09 | 18.057 | 381,709 | +38,806 | 0.04% | 6,892,336 |
| 2014-06-10 | 2014-06-06 | 18.283 | 342,903 | -58,844 | 0.04% | 6,269,394 |
| 2014-06-09 | 2014-06-05 | 18.085 | 401,747 | +71,262 | 0.04% | 7,265,540 |
| 2014-06-06 | 2014-06-04 | 18.142 | 330,485 | -130,953 | 0.03% | 5,995,513 |
| 2014-06-05 | 2014-06-03 | 18.453 | 461,438 | +33,162 | 0.05% | 8,515,084 |
| 2014-06-04 | 2014-05-30 | 18.198 | 428,276 | +91,723 | 0.04% | 7,793,874 |
| 2014-06-03 | 2014-05-29 | 18.397 | 336,553 | +162,279 | 0.03% | 6,191,456 |
| 2014-05-30 | 2014-05-28 | 18.425 | 174,274 | -23,283 | 0.02% | 3,211,002 |
| 2014-05-29 | 2014-05-27 | 17.943 | 197,557 | -76,201 | 0.02% | 3,544,792 |
| 2014-05-28 | 2014-05-26 | 17.801 | 273,758 | -2,822 | 0.03% | 4,873,277 |
| 2014-05-27 | 2014-05-23 | 17.660 | 276,580 | +11,289 | 0.03% | 4,884,312 |
| 2014-05-26 | 2014-05-22 | 17.688 | 265,291 | +4,233 | 0.03% | 4,692,472 |
| 2014-05-23 | 2014-05-21 | 17.546 | 261,058 | +62,795 | 0.03% | 4,580,599 |
| 2014-05-22 | 2014-05-20 | 17.546 | 198,263 | +5,644 | 0.02% | 3,478,780 |
| 2014-05-21 | 2014-05-19 | 17.716 | 192,619 | -26,105 | 0.02% | 3,412,508 |
| 2014-05-20 | 2014-05-16 | 17.745 | 218,724 | +9,878 | 0.02% | 3,881,194 |
| 2014-05-19 | 2014-05-15 | 17.688 | 208,846 | -3,528 | 0.02% | 3,694,072 |
| 2014-05-16 | 2014-05-14 | 17.943 | 212,374 | -706 | 0.02% | 3,810,655 |
| 2014-05-15 | 2014-05-13 | 18.000 | 213,080 | -31,045 | 0.02% | 3,835,403 |
| 2014-05-14 | 2014-05-12 | 17.575 | 244,125 | -36,689 | 0.02% | 4,290,407 |
| 2014-05-13 | 2014-05-09 | 17.320 | 280,814 | +86,079 | 0.03% | 4,863,563 |
| 2014-05-12 | 2014-05-08 | 17.178 | 194,735 | -2,822 | 0.02% | 3,345,116 |
| 2014-05-09 | 2014-05-07 | 17.575 | 197,557 | -2,823 | 0.02% | 3,471,992 |
| 2014-05-08 | 2014-05-05 | 17.773 | 200,380 | -24,694 | 0.02% | 3,561,365 |
| 2014-05-05 | 2014-04-30 | 18.142 | 225,074 | -42,828 | 0.02% | 4,083,193 |
| 2014-05-02 | 2014-04-29 | 18.340 | 267,902 | +64,206 | 0.03% | 4,913,318 |
| 2014-04-30 | 2014-04-28 | 18.425 | 203,696 | -32,456 | 0.02% | 3,753,103 |
| 2014-04-29 | 2014-04-25 | 18.255 | 236,152 | -22,295 | 0.02% | 4,310,941 |
| 2014-04-28 | 2014-04-24 | 18.737 | 258,447 | +26,811 | 0.03% | 4,842,477 |
| 2014-04-25 | 2014-04-23 | 18.822 | 231,636 | -92,147 | 0.02% | 4,359,822 |
| 2014-04-24 | 2014-04-22 | 19.020 | 323,783 | +50,095 | 0.03% | 6,158,446 |
| 2014-04-23 | 2014-04-17 | 19.219 | 273,688 | +34,573 | 0.03% | 5,259,931 |
| 2014-04-22 | 2014-04-16 | 19.049 | 239,115 | -69,145 | 0.02% | 4,554,814 |
| 2014-04-17 | 2014-04-15 | 19.162 | 308,260 | -64,489 | 0.03% | 5,906,884 |
| 2014-04-16 | 2014-04-14 | 19.616 | 372,749 | +23,002 | 0.04% | 7,311,680 |
| 2014-04-15 | 2014-04-11 | 19.672 | 349,747 | -15,523 | 0.04% | 6,880,311 |
| 2014-04-14 | 2014-04-10 | 19.417 | 365,270 | +33,656 | 0.04% | 7,092,497 |
| 2014-04-11 | 2014-04-09 | 18.907 | 331,614 | -8,467 | 0.03% | 6,269,794 |
| 2014-04-10 | 2014-04-08 | 18.765 | 340,081 | -9,172 | 0.03% | 6,381,679 |
| 2014-04-09 | 2014-04-07 | 19.077 | 349,253 | -54,329 | 0.04% | 6,662,693 |
| 2014-04-08 | 2014-04-04 | 18.765 | 403,582 | -87,066 | 0.04% | 7,573,286 |
| 2014-04-07 | 2014-04-03 | 18.907 | 490,648 | -33,161 | 0.05% | 9,276,635 |
| 2014-04-04 | 2014-04-02 | 18.822 | 523,809 | -26,106 | 0.05% | 9,859,063 |
| 2014-04-03 | 2014-04-01 | 18.453 | 549,915 | -43,040 | 0.06% | 10,147,782 |
| 2014-04-02 | 2014-03-31 | 18.482 | 592,955 | +65,618 | 0.06% | 10,958,823 |
| 2014-04-01 | 2014-03-28 | 18.227 | 527,337 | +333,307 | 0.05% | 9,611,558 |
| 2014-03-31 | 2014-03-27 | 17.490 | 194,030 | -40,217 | 0.02% | 3,393,506 |
| 2014-03-28 | 2014-03-26 | 17.263 | 234,247 | +43,745 | 0.02% | 4,043,765 |
| 2014-03-27 | 2014-03-25 | 17.716 | 190,502 | -47,978 | 0.02% | 3,375,003 |
| 2014-03-26 | 2014-03-24 | 17.716 | 238,480 | +2,822 | 0.02% | 4,224,999 |
| 2014-03-25 | 2014-03-21 | 17.461 | 235,658 | +7,056 | 0.02% | 4,114,883 |
| 2014-03-24 | 2014-03-20 | 16.781 | 228,602 | +23,989 | 0.02% | 3,836,157 |
| 2014-03-21 | 2014-03-19 | 16.866 | 204,613 | +7,761 | 0.02% | 3,450,999 |
| 2014-03-20 | 2014-03-18 | 16.894 | 196,852 | +43,039 | 0.02% | 3,325,682 |
| 2014-03-19 | 2014-03-17 | 17.433 | 153,813 | -33,161 | 0.02% | 2,681,407 |
| 2014-03-18 | 2014-03-14 | 17.178 | 186,974 | -2,822 | 0.02% | 3,211,800 |
| 2014-03-17 | 2014-03-13 | 17.036 | 189,796 | -29,634 | 0.02% | 3,233,375 |
| 2014-03-14 | 2014-03-12 | 16.781 | 219,430 | -246,947 | 0.02% | 3,682,242 |
| 2014-03-13 | 2014-03-11 | 17.206 | 466,377 | -2,116 | 0.05% | 8,024,545 |
| 2014-03-12 | 2014-03-10 | 17.631 | 468,493 | -1,412 | 0.05% | 8,260,153 |
| 2014-03-11 | 2014-03-07 | 18.227 | 469,905 | +1,412 | 0.05% | 8,564,769 |
| 2014-03-10 | 2014-03-06 | 18.368 | 468,493 | +85,373 | 0.05% | 8,605,433 |
| 2014-03-07 | 2014-03-05 | 18.538 | 383,120 | +9,172 | 0.04% | 7,102,433 |
| 2014-03-06 | 2014-03-04 | 18.794 | 373,948 | +1,411 | 0.04% | 7,027,799 |
| 2014-03-05 | 2014-03-03 | 18.935 | 372,537 | +10,584 | 0.04% | 7,054,081 |
| 2014-03-04 | 2014-02-28 | 19.077 | 361,953 | +3,527 | 0.04% | 6,904,971 |
| 2014-03-03 | 2014-02-27 | 19.162 | 358,426 | -4,233 | 0.04% | 6,868,166 |
| 2014-02-28 | 2014-02-26 | 19.077 | 362,659 | +7,056 | 0.04% | 6,918,439 |
| 2014-02-27 | 2014-02-25 | 19.190 | 355,603 | +61,383 | 0.04% | 6,824,152 |
| 2014-02-26 | 2014-02-24 | 19.360 | 294,220 | +19,756 | 0.03% | 5,696,230 |
| 2014-02-25 | 2014-02-21 | 19.871 | 274,464 | +27,517 | 0.03% | 5,453,785 |
| 2014-02-24 | 2014-02-20 | 19.672 | 246,947 | -64,912 | 0.03% | 4,858,003 |
| 2014-02-21 | 2014-02-19 | 20.182 | 311,859 | -2,116 | 0.03% | 6,294,089 |
| 2014-02-20 | 2014-02-18 | 20.324 | 313,975 | -2,822 | 0.03% | 6,381,295 |
| 2014-02-19 | 2014-02-17 | 20.296 | 316,797 | -7,056 | 0.03% | 6,429,670 |
| 2014-02-18 | 2014-02-14 | 20.296 | 323,853 | +2,822 | 0.03% | 6,572,878 |
| 2014-02-17 | 2014-02-13 | 19.899 | 321,031 | -2,117 | 0.03% | 6,388,203 |
| 2014-02-14 | 2014-02-12 | 20.268 | 323,148 | +83,257 | 0.03% | 6,549,409 |
| 2014-02-13 | 2014-02-11 | 20.211 | 239,891 | +28,928 | 0.02% | 4,848,396 |
| 2014-02-12 | 2014-02-10 | 19.842 | 210,963 | -14,817 | 0.02% | 4,185,997 |
| 2014-02-11 | 2014-02-07 | 19.757 | 225,780 | -8,467 | 0.02% | 4,460,801 |
| 2014-02-10 | 2014-02-06 | 19.559 | 234,247 | +2,823 | 0.02% | 4,581,606 |
| 2014-02-07 | 2014-02-05 | 19.502 | 231,424 | +705 | 0.02% | 4,513,271 |
| 2014-02-06 | 2014-02-04 | 19.389 | 230,719 | -169,335 | 0.02% | 4,473,362 |
| 2014-02-05 | 2014-01-30 | 19.899 | 400,054 | +111,479 | 0.04% | 7,960,683 |
| 2014-02-04 | 2014-01-28 | 19.871 | 288,575 | +26,106 | 0.03% | 5,734,180 |
| 2014-01-29 | 2014-01-27 | 19.729 | 262,469 | +16,228 | 0.03% | 5,178,236 |
| 2014-01-28 | 2014-01-24 | 20.182 | 246,241 | -8,467 | 0.03% | 4,969,755 |
| 2014-01-27 | 2014-01-23 | 20.041 | 254,708 | -35,278 | 0.03% | 5,104,540 |
| 2014-01-24 | 2014-01-22 | 20.182 | 289,986 | -18,345 | 0.03% | 5,852,637 |
| 2014-01-23 | 2014-01-21 | 19.616 | 308,331 | -15,522 | 0.03% | 6,048,085 |
| 2014-01-22 | 2014-01-20 | 19.531 | 323,853 | +4,939 | 0.03% | 6,325,018 |
| 2014-01-21 | 2014-01-17 | 19.531 | 318,914 | -7,056 | 0.03% | 6,228,556 |
| 2014-01-20 | 2014-01-16 | 19.559 | 325,970 | -705 | 0.03% | 6,375,604 |
| 2014-01-17 | 2014-01-15 | 19.531 | 326,675 | -38,101 | 0.03% | 6,380,133 |
| 2014-01-16 | 2014-01-14 | 19.531 | 364,776 | +34,573 | 0.04% | 7,124,265 |
| 2014-01-15 | 2014-01-13 | 19.304 | 330,203 | -47,273 | 0.03% | 6,374,156 |
| 2014-01-14 | 2014-01-10 | 19.020 | 377,476 | +64,206 | 0.04% | 7,179,703 |
| 2014-01-13 | 2014-01-09 | 19.275 | 313,270 | -11,289 | 0.03% | 6,038,406 |
| 2014-01-10 | 2014-01-08 | 19.417 | 324,559 | +10,584 | 0.03% | 6,302,006 |
| 2014-01-09 | 2014-01-07 | 19.190 | 313,975 | +5,644 | 0.03% | 6,025,295 |
| 2014-01-08 | 2014-01-06 | 19.162 | 308,331 | +12,700 | 0.03% | 5,908,245 |
| 2014-01-07 | 2014-01-03 | 19.389 | 295,631 | -23,989 | 0.03% | 5,731,927 |
| 2014-01-06 | 2014-01-02 | 19.701 | 319,620 | -20,461 | 0.03% | 6,296,705 |
| 2014-01-03 | 2013-12-31 | 19.842 | 340,081 | +18,345 | 0.03% | 6,747,999 |
| 2014-01-02 | 2013-12-27 | 19.871 | 321,736 | -68,440 | 0.03% | 6,393,111 |
| 2013-12-30 | 2013-12-24 | 19.644 | 390,176 | -58,562 | 0.04% | 7,664,580 |
| 2013-12-27 | 2013-12-20 | 19.502 | 448,738 | +6,350 | 0.05% | 8,751,367 |
| 2013-12-23 | 2013-12-19 | 19.757 | 442,388 | -38,806 | 0.05% | 8,740,388 |
| 2013-12-20 | 2013-12-18 | 19.899 | 481,194 | -30,339 | 0.05% | 9,575,289 |
| 2013-12-19 | 2013-12-17 | 19.814 | 511,533 | -3,528 | 0.05% | 10,135,506 |
| 2013-12-18 | 2013-12-16 | 19.701 | 515,061 | +52,918 | 0.05% | 10,147,009 |
| 2013-12-17 | 2013-12-13 | 19.956 | 462,143 | +7,055 | 0.05% | 9,222,393 |
| 2013-12-16 | 2013-12-12 | 19.814 | 455,088 | +11,289 | 0.05% | 9,017,106 |
| 2013-12-13 | 2013-12-11 | 19.956 | 443,799 | -55,739 | 0.05% | 8,856,326 |
| 2013-12-12 | 2013-12-10 | 20.438 | 499,538 | -4,234 | 0.05% | 10,209,357 |
| 2013-12-11 | 2013-12-09 | 20.551 | 503,772 | -141,112 | 0.05% | 10,353,010 |
| 2013-12-10 | 2013-12-06 | 20.806 | 644,884 | -300,570 | 0.07% | 13,417,520 |
| 2013-12-09 | 2013-12-05 | 20.976 | 945,454 | -132,645 | 0.10% | 19,832,009 |
| 2013-12-06 | 2013-12-04 | 21.033 | 1,078,099 | -48,684 | 0.11% | 22,675,514 |
| 2013-12-05 | 2013-12-03 | 21.175 | 1,126,783 | -23,989 | 0.12% | 23,859,178 |
| 2013-12-04 | 2013-12-02 | 21.430 | 1,150,772 | +44,450 | 0.12% | 24,660,716 |
| 2013-12-03 | 2013-11-29 | 21.316 | 1,106,322 | +54,329 | 0.11% | 23,582,725 |
| 2013-12-02 | 2013-11-28 | 21.175 | 1,051,993 | -102,307 | 0.11% | 22,275,530 |
| 2013-11-29 | 2013-11-27 | 21.033 | 1,154,300 | +2,117 | 0.12% | 24,278,240 |
| 2013-11-28 | 2013-11-26 | 20.948 | 1,152,183 | +5,644 | 0.12% | 24,135,733 |
| 2013-11-26 | 2013-11-22 | 20.919 | 1,146,539 | +525,644 | 0.12% | 23,985,004 |
| 2013-11-25 | 2013-11-21 | 20.891 | 620,895 | +17,639 | 0.06% | 12,971,203 |
| 2013-11-22 | 2013-11-20 | 20.806 | 603,256 | +58,562 | 0.06% | 12,551,404 |
| 2013-11-21 | 2013-11-19 | 20.919 | 544,694 | +45,156 | 0.06% | 11,394,717 |
| 2013-11-20 | 2013-11-18 | 21.373 | 499,538 | -105,834 | 0.05% | 10,676,637 |
| 2013-11-19 | 2013-11-15 | 20.636 | 605,372 | +87,489 | 0.06% | 12,492,470 |
| 2013-11-18 | 2013-11-14 | 20.438 | 517,883 | -35,983 | 0.05% | 10,584,285 |
| 2013-11-15 | 2013-11-13 | 20.211 | 553,866 | -31,751 | 0.06% | 11,194,091 |
| 2013-11-14 | 2013-11-12 | 20.466 | 585,617 | +19,756 | 0.06% | 11,985,205 |
| 2013-11-13 | 2013-11-11 | 20.608 | 565,861 | +146,051 | 0.06% | 11,661,080 |
| 2013-11-12 | 2013-11-08 | 20.494 | 419,810 | -2,822 | 0.04% | 8,603,708 |
| 2013-11-11 | 2013-11-07 | 20.551 | 422,632 | +23,989 | 0.04% | 8,685,503 |
| 2013-11-08 | 2013-11-06 | 20.806 | 398,643 | +2,117 | 0.04% | 8,294,206 |
| 2013-11-07 | 2013-11-05 | 20.863 | 396,526 | -141,113 | 0.04% | 8,272,639 |
| 2013-11-06 | 2013-11-04 | 21.118 | 537,639 | -119,240 | 0.05% | 11,353,810 |
| 2013-11-05 | 2013-11-01 | 21.005 | 656,879 | +141,818 | 0.07% | 13,797,429 |
| 2013-11-04 | 2013-10-31 | 21.118 | 515,061 | -43,744 | 0.05% | 10,877,010 |
| 2013-11-01 | 2013-10-30 | 21.005 | 558,805 | -86,079 | 0.06% | 11,737,432 |
| 2013-10-31 | 2013-10-29 | 20.154 | 644,884 | +26,106 | 0.07% | 12,997,080 |
| 2013-10-30 | 2013-10-28 | 20.239 | 618,778 | +12,700 | 0.06% | 12,523,556 |
| 2013-10-29 | 2013-10-25 | 20.296 | 606,078 | -64,912 | 0.06% | 12,300,879 |
| 2013-10-28 | 2013-10-24 | 20.778 | 670,990 | +137,585 | 0.07% | 13,941,664 |
| 2013-10-25 | 2013-10-23 | 20.976 | 533,405 | -112,185 | 0.05% | 11,188,797 |
| 2013-10-24 | 2013-10-22 | 20.919 | 645,590 | +12,701 | 0.07% | 13,505,409 |
| 2013-10-23 | 2013-10-21 | 20.919 | 632,889 | +81,139 | 0.06% | 13,239,711 |
| 2013-10-22 | 2013-10-18 | 21.061 | 551,750 | +26,812 | 0.06% | 11,620,525 |
| 2013-10-21 | 2013-10-17 | 21.061 | 524,938 | -27,517 | 0.05% | 11,055,832 |
| 2013-10-18 | 2013-10-16 | 21.146 | 552,455 | +63,500 | 0.06% | 11,682,353 |
| 2013-10-17 | 2013-10-15 | 21.458 | 488,955 | +23,989 | 0.05% | 10,492,026 |
| 2013-10-16 | 2013-10-11 | 21.401 | 464,966 | -40,922 | 0.05% | 9,950,909 |
| 2013-10-15 | 2013-10-10 | 21.231 | 505,888 | -36,689 | 0.05% | 10,740,656 |
| 2013-10-11 | 2013-10-09 | 20.891 | 542,577 | -8,467 | 0.06% | 11,335,051 |
| 2013-10-10 | 2013-10-08 | 20.948 | 551,044 | +2,116 | 0.06% | 11,543,176 |
| 2013-10-09 | 2013-10-07 | 20.863 | 548,928 | -6,350 | 0.06% | 11,452,170 |
| 2013-10-08 | 2013-10-04 | 21.175 | 555,278 | -11,289 | 0.06% | 11,757,789 |
| 2013-10-07 | 2013-10-03 | 21.288 | 566,567 | +38,806 | 0.06% | 12,061,069 |
| 2013-10-04 | 2013-10-02 | 20.976 | 527,761 | +37,395 | 0.05% | 11,070,408 |
| 2013-10-03 | 2013-09-30 | 21.600 | 490,366 | -215,902 | 0.05% | 10,591,804 |
| 2013-10-02 | 2013-09-27 | 21.883 | 706,268 | +98,779 | 0.07% | 15,455,442 |
| 2013-09-30 | 2013-09-26 | 21.855 | 607,489 | +36,689 | 0.06% | 13,276,616 |
| 2013-09-27 | 2013-09-25 | 22.195 | 570,800 | -13,406 | 0.06% | 12,668,941 |
| 2013-09-26 | 2013-09-24 | 22.677 | 584,206 | +59,268 | 0.06% | 13,248,008 |
| 2013-09-25 | 2013-09-23 | 23.074 | 524,938 | +148,168 | 0.05% | 12,112,311 |
| 2013-09-24 | 2013-09-19 | 23.329 | 376,770 | -25,401 | 0.04% | 8,789,633 |
| 2013-09-23 | 2013-09-18 | 22.167 | 402,171 | +42,334 | 0.04% | 8,914,810 |
| 2013-09-19 | 2013-09-17 | 22.365 | 359,837 | +28,928 | 0.04% | 8,047,804 |
| 2013-09-18 | 2013-09-16 | 22.904 | 330,909 | +38,806 | 0.03% | 7,579,046 |
| 2013-09-17 | 2013-09-13 | 22.677 | 292,103 | +38,101 | 0.03% | 6,624,004 |
| 2013-09-16 | 2013-09-12 | 23.669 | 254,002 | +1,411 | 0.03% | 6,011,989 |
| 2013-09-13 | 2013-09-11 | 23.386 | 252,591 | -103,718 | 0.03% | 5,906,992 |
| 2013-09-12 | 2013-09-10 | 23.130 | 356,309 | -100,190 | 0.04% | 8,241,600 |
| 2013-09-11 | 2013-09-09 | 22.450 | 456,499 | -21,167 | 0.05% | 10,248,484 |
| 2013-09-10 | 2013-09-06 | 21.997 | 477,666 | -14,817 | 0.05% | 10,507,046 |
| 2013-09-09 | 2013-09-05 | 22.138 | 492,483 | +18,345 | 0.05% | 10,902,771 |
| 2013-09-06 | 2013-09-04 | 22.308 | 474,138 | -32,456 | 0.05% | 10,577,282 |
| 2013-09-05 | 2013-09-03 | 21.997 | 506,594 | +31,045 | 0.05% | 11,143,365 |
| 2013-09-04 | 2013-09-02 | 21.543 | 475,549 | +33,161 | 0.05% | 10,244,799 |
| 2013-09-03 | 2013-08-30 | 21.175 | 442,388 | +20,462 | 0.05% | 9,367,389 |
| 2013-09-02 | 2013-08-29 | 21.373 | 421,926 | +110,067 | 0.04% | 9,017,834 |
| 2013-08-30 | 2013-08-28 | 21.203 | 311,859 | -16,933 | 0.03% | 6,612,329 |
| 2013-08-29 | 2013-08-27 | 21.600 | 328,792 | +28,222 | 0.03% | 7,101,839 |
| 2013-08-28 | 2013-08-26 | 21.855 | 300,570 | +1,412 | 0.03% | 6,568,930 |
| 2013-08-27 | 2013-08-23 | 21.685 | 299,158 | -4,939 | 0.03% | 6,487,190 |
| 2013-08-26 | 2013-08-22 | 21.600 | 304,097 | -40,923 | 0.03% | 6,568,432 |
| 2013-08-23 | 2013-08-21 | 21.288 | 345,020 | +21,167 | 0.04% | 7,344,780 |
| 2013-08-22 | 2013-08-20 | 21.033 | 323,853 | +22,578 | 0.03% | 6,811,557 |
| 2013-08-21 | 2013-08-19 | 21.997 | 301,275 | -1,411 | 0.03% | 6,627,037 |
| 2013-08-20 | 2013-08-16 | 21.883 | 302,686 | -19,756 | 0.03% | 6,623,755 |
| 2013-08-19 | 2013-08-15 | 21.827 | 322,442 | -20,461 | 0.03% | 7,037,800 |
| 2013-08-16 | 2013-08-13 | 21.798 | 342,903 | +4,233 | 0.04% | 7,474,673 |
| 2013-08-15 | 2013-08-12 | 21.571 | 338,670 | +76,906 | 0.03% | 7,305,602 |
| 2013-08-13 | 2013-08-09 | 20.154 | 261,764 | -56,445 | 0.03% | 5,275,627 |
| 2013-08-12 | 2013-08-08 | 19.134 | 318,209 | +27,517 | 0.03% | 6,088,507 |
| 2013-08-08 | 2013-08-06 | 18.879 | 290,692 | -69,145 | 0.03% | 5,487,846 |
| 2013-08-07 | 2013-08-05 | 19.247 | 359,837 | +25,400 | 0.04% | 6,925,804 |
| 2013-08-06 | 2013-08-02 | 19.474 | 334,437 | -66,322 | 0.03% | 6,512,769 |
| 2013-08-05 | 2013-08-01 | 18.794 | 400,759 | -6,350 | 0.04% | 7,531,672 |
| 2013-08-02 | 2013-07-31 | 18.538 | 407,109 | +14,111 | 0.04% | 7,547,151 |
| 2013-08-01 | 2013-07-30 | 18.680 | 392,998 | +88,901 | 0.04% | 7,341,256 |
| 2013-07-31 | 2013-07-29 | 19.304 | 304,097 | -185,563 | 0.03% | 5,870,213 |
| 2013-07-30 | 2013-07-26 | 19.729 | 489,660 | -23,284 | 0.05% | 9,660,475 |
| 2013-07-29 | 2013-07-25 | 19.445 | 512,944 | -192,618 | 0.05% | 9,974,443 |
| 2013-07-26 | 2013-07-24 | 19.417 | 705,562 | +35,983 | 0.07% | 13,699,993 |
| 2013-07-25 | 2013-07-23 | 18.879 | 669,579 | +274,464 | 0.07% | 12,640,686 |
| 2013-07-24 | 2013-07-22 | 17.943 | 395,115 | -43,745 | 0.04% | 7,089,601 |
| 2013-07-23 | 2013-07-19 | 18.000 | 438,860 | -19,756 | 0.04% | 7,899,404 |
| 2013-07-22 | 2013-07-18 | 18.057 | 458,616 | -28,928 | 0.05% | 8,281,008 |
| 2013-07-19 | 2013-07-17 | 18.198 | 487,544 | -28,928 | 0.05% | 8,872,448 |
| 2013-07-18 | 2013-07-16 | 17.915 | 516,472 | +16,228 | 0.05% | 9,252,486 |
| 2013-07-17 | 2013-07-15 | 18.198 | 500,244 | +4,234 | 0.05% | 9,103,565 |
| 2013-07-16 | 2013-07-12 | 17.773 | 496,010 | -24,695 | 0.05% | 8,815,614 |
| 2013-07-15 | 2013-07-11 | 18.198 | 520,705 | -4,939 | 0.05% | 9,475,920 |
| 2013-07-12 | 2013-07-10 | 17.064 | 525,644 | -105,834 | 0.05% | 8,969,801 |
| 2013-07-11 | 2013-07-09 | 17.405 | 631,478 | +30,339 | 0.06% | 10,990,595 |
| 2013-07-10 | 2013-07-08 | 17.263 | 601,139 | +59,973 | 0.06% | 10,377,358 |
| 2013-07-09 | 2013-07-05 | 17.971 | 541,166 | -62,090 | 0.06% | 9,725,554 |
| 2013-07-08 | 2013-07-04 | 17.943 | 603,256 | -46,567 | 0.06% | 10,824,303 |
| 2013-07-05 | 2013-07-03 | 17.518 | 649,823 | -2,117 | 0.07% | 11,383,561 |
| 2013-07-04 | 2013-07-02 | 18.340 | 651,940 | -52,917 | 0.07% | 11,956,567 |
| 2013-07-03 | 2013-06-28 | 18.623 | 704,857 | -35,278 | 0.07% | 13,126,864 |
| 2013-07-02 | 2013-06-27 | 18.312 | 740,135 | +384,532 | 0.08% | 13,553,082 |
| 2013-06-28 | 2013-06-26 | 18.595 | 355,603 | +103,012 | 0.04% | 6,612,472 |
| 2013-06-27 | 2013-06-25 | 18.453 | 252,591 | +7,055 | 0.03% | 4,661,154 |
| 2013-06-26 | 2013-06-24 | 19.332 | 245,536 | -705 | 0.03% | 4,746,726 |
| 2013-06-25 | 2013-06-21 | 20.324 | 246,241 | -20,462 | 0.03% | 5,004,655 |
| 2013-06-24 | 2013-06-20 | 20.211 | 266,703 | -50,094 | 0.03% | 5,390,289 |
| 2013-06-21 | 2013-06-19 | 20.891 | 316,797 | -28,223 | 0.03% | 6,618,250 |
| 2013-06-20 | 2013-06-18 | 21.005 | 345,020 | +39,512 | 0.04% | 7,246,980 |
| 2013-06-19 | 2013-06-17 | 22.671 | 305,508 | +15,522 | 0.03% | 6,926,066 |
| 2013-06-18 | 2013-06-14 | 22.612 | 289,986 | +11,885 | 0.03% | 6,557,029 |
| 2013-06-17 | 2013-06-13 | 22.346 | 278,101 | -16,917 | 0.03% | 6,214,311 |
| 2013-06-14 | 2013-06-11 | 22.375 | 295,018 | -15,562 | 0.03% | 6,601,051 |
| 2013-06-13 | 2013-06-10 | 22.730 | 310,580 | -14,887 | 0.03% | 7,059,411 |
| 2013-06-11 | 2013-06-07 | 22.730 | 325,467 | +11,503 | 0.03% | 7,397,789 |
| 2013-06-07 | 2013-06-05 | 23.114 | 313,964 | -2,706 | 0.03% | 7,256,969 |
| 2013-06-06 | 2013-06-04 | 22.789 | 316,670 | +6,766 | 0.03% | 7,216,556 |
| 2013-06-05 | 2013-06-03 | 22.818 | 309,904 | -5,413 | 0.03% | 7,071,526 |
| 2013-06-04 | 2013-05-31 | 22.316 | 315,317 | -1,353 | 0.03% | 7,036,602 |
| 2013-06-03 | 2013-05-30 | 22.405 | 316,670 | -173,221 | 0.03% | 7,094,876 |
| 2013-05-31 | 2013-05-29 | 22.730 | 489,891 | +42,628 | 0.05% | 11,135,109 |
| 2013-05-30 | 2013-05-28 | 22.966 | 447,263 | -8,796 | 0.05% | 10,271,944 |
| 2013-05-29 | 2013-05-27 | 22.582 | 456,059 | +34,509 | 0.05% | 10,298,715 |
| 2013-05-28 | 2013-05-24 | 22.818 | 421,550 | -35,862 | 0.04% | 9,619,114 |
| 2013-05-27 | 2013-05-23 | 22.937 | 457,412 | -41,276 | 0.05% | 10,491,509 |
| 2013-05-24 | 2013-05-22 | 23.557 | 498,688 | -16,239 | 0.05% | 11,747,783 |
| 2013-05-23 | 2013-05-21 | 23.144 | 514,927 | -677 | 0.05% | 11,917,251 |
| 2013-05-22 | 2013-05-20 | 22.848 | 515,604 | +49,395 | 0.05% | 11,780,519 |
| 2013-05-21 | 2013-05-16 | 22.966 | 466,209 | -76,461 | 0.05% | 10,707,063 |
| 2013-05-20 | 2013-05-15 | 22.878 | 542,670 | +5,413 | 0.06% | 12,414,963 |
| 2013-05-16 | 2013-05-14 | 23.173 | 537,257 | +85,934 | 0.06% | 12,449,927 |
| 2013-05-15 | 2013-05-13 | 23.676 | 451,323 | -12,856 | 0.05% | 10,685,347 |
| 2013-05-14 | 2013-05-10 | 24.267 | 464,179 | +29,096 | 0.05% | 11,264,121 |
| 2013-05-13 | 2013-05-09 | 24.415 | 435,083 | -37,892 | 0.05% | 10,622,355 |
| 2013-05-10 | 2013-05-08 | 24.149 | 472,975 | -16,240 | 0.05% | 11,421,652 |
| 2013-05-09 | 2013-05-07 | 23.912 | 489,215 | -12,179 | 0.05% | 11,698,144 |
| 2013-05-08 | 2013-05-06 | 23.439 | 501,394 | -77,815 | 0.05% | 11,752,249 |
| 2013-05-07 | 2013-05-03 | 22.286 | 579,209 | -71,724 | 0.06% | 12,908,486 |
| 2013-05-06 | 2013-05-02 | 21.961 | 650,933 | -146,156 | 0.07% | 14,295,316 |
| 2013-05-03 | 2013-04-30 | 22.227 | 797,089 | -64,958 | 0.08% | 17,717,128 |
| 2013-05-02 | 2013-04-29 | 22.050 | 862,047 | +339,677 | 0.09% | 19,008,088 |
| 2013-04-30 | 2013-04-26 | 23.025 | 522,370 | -18,270 | 0.06% | 12,027,749 |
| 2013-04-29 | 2013-04-25 | 23.291 | 540,640 | -871,520 | 0.06% | 12,592,242 |
| 2013-04-26 | 2013-04-24 | 22.316 | 1,412,160 | -59,544 | 0.15% | 31,513,709 |
| 2013-04-25 | 2013-04-23 | 21.991 | 1,471,704 | -94,054 | 0.16% | 32,363,991 |
| 2013-04-24 | 2013-04-22 | 22.434 | 1,565,758 | -14,886 | 0.17% | 35,126,516 |
| 2013-04-23 | 2013-04-19 | 22.730 | 1,580,644 | -23,683 | 0.17% | 35,927,672 |
| 2013-04-22 | 2013-04-18 | 22.020 | 1,604,327 | +236,826 | 0.17% | 35,327,901 |
| 2013-04-19 | 2013-04-17 | 22.582 | 1,367,501 | +602,215 | 0.15% | 30,880,881 |
| 2013-04-18 | 2013-04-16 | 22.700 | 765,286 | +186,754 | 0.08% | 17,372,153 |
| 2013-04-17 | 2013-04-15 | 23.144 | 578,532 | +49,395 | 0.06% | 13,389,298 |
| 2013-04-16 | 2013-04-12 | 24.326 | 529,137 | +12,856 | 0.06% | 12,871,721 |
| 2013-04-15 | 2013-04-11 | 24.621 | 516,281 | -2,706 | 0.05% | 12,711,588 |
| 2013-04-12 | 2013-04-10 | 24.858 | 518,987 | -34,509 | 0.06% | 12,900,934 |
| 2013-04-11 | 2013-04-09 | 24.592 | 553,496 | +7,443 | 0.06% | 13,611,515 |
| 2013-04-10 | 2013-04-08 | 24.089 | 546,053 | +5,413 | 0.06% | 13,154,098 |
| 2013-04-09 | 2013-04-05 | 23.912 | 540,640 | -26,389 | 0.06% | 12,927,822 |
| 2013-04-08 | 2013-04-03 | 24.562 | 567,029 | -64,281 | 0.06% | 13,927,558 |
| 2013-04-05 | 2013-04-02 | 24.828 | 631,310 | +13,532 | 0.07% | 15,674,389 |
| 2013-04-03 | 2013-03-28 | 25.331 | 617,778 | -154,275 | 0.07% | 15,648,832 |
| 2013-04-02 | 2013-03-27 | 25.183 | 772,053 | +192,844 | 0.08% | 19,442,646 |
| 2013-03-28 | 2013-03-26 | 25.006 | 579,209 | +113,677 | 0.06% | 14,483,527 |
| 2013-03-27 | 2013-03-25 | 25.183 | 465,532 | +18,269 | 0.05% | 11,723,514 |
| 2013-03-26 | 2013-03-22 | 25.124 | 447,263 | +104,204 | 0.05% | 11,237,005 |
| 2013-03-25 | 2013-03-21 | 25.242 | 343,059 | +9,473 | 0.04% | 8,659,551 |
| 2013-03-22 | 2013-03-20 | 25.833 | 333,586 | -4,060 | 0.04% | 8,617,631 |
| 2013-03-21 | 2013-03-19 | 25.213 | 337,646 | +18,269 | 0.04% | 8,512,935 |
| 2013-03-20 | 2013-03-18 | 25.153 | 319,377 | -177,281 | 0.03% | 8,033,446 |
| 2013-03-19 | 2013-03-15 | 25.745 | 496,658 | -2,030 | 0.05% | 12,786,281 |
| 2013-03-18 | 2013-03-14 | 26.218 | 498,688 | -8,120 | 0.05% | 13,074,383 |
| 2013-03-15 | 2013-03-13 | 25.686 | 506,808 | -2,706 | 0.05% | 13,017,629 |
| 2013-03-14 | 2013-03-12 | 26.129 | 509,514 | +17,593 | 0.05% | 13,313,034 |
| 2013-03-13 | 2013-03-11 | 26.424 | 491,921 | +22,329 | 0.05% | 12,998,749 |
| 2013-03-12 | 2013-03-08 | 26.750 | 469,592 | +677 | 0.05% | 12,561,397 |
| 2013-03-11 | 2013-03-07 | 26.513 | 468,915 | -12,857 | 0.05% | 12,432,407 |
| 2013-03-08 | 2013-03-06 | 26.572 | 481,772 | -81,197 | 0.05% | 12,801,767 |
| 2013-03-07 | 2013-03-05 | 25.833 | 562,969 | -52,779 | 0.06% | 14,543,354 |
| 2013-03-05 | 2013-03-01 | 26.779 | 615,748 | +677 | 0.07% | 16,489,211 |
| 2013-03-04 | 2013-02-28 | 27.459 | 615,071 | -677 | 0.07% | 16,889,222 |
| 2013-03-01 | 2013-02-27 | 27.223 | 615,748 | +264,569 | 0.07% | 16,762,211 |
| 2013-02-28 | 2013-02-26 | 26.661 | 351,179 | -33,832 | 0.04% | 9,362,757 |
| 2013-02-27 | 2013-02-25 | 27.370 | 385,011 | -23,006 | 0.04% | 10,537,869 |
| 2013-02-26 | 2013-02-22 | 27.163 | 408,017 | +35,862 | 0.04% | 11,083,130 |
| 2013-02-25 | 2013-02-21 | 27.695 | 372,155 | -19,623 | 0.04% | 10,306,996 |
| 2013-02-22 | 2013-02-20 | 28.612 | 391,778 | -10,826 | 0.04% | 11,209,444 |
| 2013-02-21 | 2013-02-19 | 28.523 | 402,604 | +2,706 | 0.04% | 11,483,494 |
| 2013-02-20 | 2013-02-18 | 29.114 | 399,898 | +11,503 | 0.04% | 11,642,711 |
| 2013-02-19 | 2013-02-15 | 29.927 | 388,395 | +10,827 | 0.04% | 11,623,511 |
| 2013-02-18 | 2013-02-14 | 29.853 | 377,568 | +38,569 | 0.04% | 11,271,591 |
| 2013-02-15 | 2013-02-08 | 29.114 | 338,999 | -51,426 | 0.04% | 9,869,686 |
| 2013-02-14 | 2013-02-07 | 29.144 | 390,425 | +677 | 0.04% | 11,378,452 |
| 2013-02-08 | 2013-02-06 | 29.705 | 389,748 | -14,886 | 0.04% | 11,577,602 |
| 2013-02-07 | 2013-02-05 | 30.075 | 404,634 | -50,072 | 0.04% | 12,169,296 |
| 2013-02-06 | 2013-02-04 | 30.814 | 454,706 | -35,185 | 0.05% | 14,011,203 |
| 2013-02-05 | 2013-02-01 | 30.962 | 489,891 | -677 | 0.05% | 15,167,785 |
| 2013-02-04 | 2013-01-31 | 31.109 | 490,568 | -37,607 | 0.05% | 15,261,246 |
| 2013-02-01 | 2013-01-30 | 30.962 | 528,175 | +112,038 | 0.06% | 16,353,117 |
| 2013-01-31 | 2013-01-29 | 30.666 | 416,137 | -31,802 | 0.04% | 12,761,247 |
| 2013-01-30 | 2013-01-28 | 30.297 | 447,939 | -16,240 | 0.05% | 13,570,986 |
| 2013-01-29 | 2013-01-25 | 30.075 | 464,179 | -31,126 | 0.05% | 13,960,101 |
| 2013-01-28 | 2013-01-24 | 30.297 | 495,305 | +77,138 | 0.05% | 15,006,010 |
| 2013-01-25 | 2013-01-23 | 30.962 | 418,167 | -16,916 | 0.04% | 12,947,099 |
| 2013-01-24 | 2013-01-22 | 31.627 | 435,083 | -3,383 | 0.05% | 13,760,194 |
| 2013-01-23 | 2013-01-21 | 31.996 | 438,466 | -12,857 | 0.05% | 14,029,187 |
| 2013-01-22 | 2013-01-18 | 31.700 | 451,323 | +58,192 | 0.05% | 14,307,160 |
| 2013-01-21 | 2013-01-17 | 31.183 | 393,131 | -21,653 | 0.04% | 12,259,095 |
| 2013-01-18 | 2013-01-16 | 31.183 | 414,784 | -676 | 0.04% | 12,934,306 |
| 2013-01-17 | 2013-01-15 | 31.331 | 415,460 | -42,629 | 0.04% | 13,016,786 |
| 2013-01-16 | 2013-01-14 | 31.553 | 458,089 | +2,030 | 0.05% | 14,453,946 |
| 2013-01-15 | 2013-01-11 | 31.035 | 456,059 | -11,503 | 0.05% | 14,153,994 |
| 2013-01-14 | 2013-01-10 | 31.700 | 467,562 | +9,473 | 0.05% | 14,821,944 |
| 2013-01-11 | 2013-01-09 | 31.109 | 458,089 | +31,126 | 0.05% | 14,250,846 |
| 2013-01-10 | 2013-01-08 | 31.035 | 426,963 | +14,886 | 0.05% | 13,250,986 |
| 2013-01-09 | 2013-01-07 | 31.996 | 412,077 | -12,180 | 0.04% | 13,184,843 |
| 2013-01-08 | 2013-01-04 | 31.996 | 424,257 | -56,161 | 0.05% | 13,574,555 |
| 2013-01-07 | 2013-01-03 | 32.144 | 480,418 | +30,449 | 0.05% | 15,442,486 |
| 2013-01-04 | 2013-01-02 | 31.700 | 449,969 | -17,593 | 0.05% | 14,264,238 |
| 2013-01-03 | 2012-12-31 | 30.149 | 467,562 | +68,341 | 0.05% | 14,096,395 |
| 2013-01-02 | 2012-12-27 | 30.149 | 399,221 | +4,737 | 0.04% | 12,036,001 |
| 2012-12-28 | 2012-12-24 | 30.149 | 394,484 | -11,503 | 0.04% | 11,893,187 |
| 2012-12-27 | 2012-12-20 | 30.518 | 405,987 | -31,126 | 0.04% | 12,389,987 |
| 2012-12-21 | 2012-12-19 | 30.814 | 437,113 | +6,090 | 0.05% | 13,469,096 |
| 2012-12-20 | 2012-12-18 | 30.518 | 431,023 | +2,706 | 0.05% | 13,154,040 |
| 2012-12-19 | 2012-12-17 | 30.297 | 428,317 | -130,592 | 0.05% | 12,976,508 |
| 2012-12-18 | 2012-12-14 | 30.370 | 558,909 | +175,928 | 0.06% | 16,974,289 |
| 2012-12-17 | 2012-12-13 | 30.444 | 382,981 | -24,360 | 0.04% | 11,659,586 |
| 2012-12-14 | 2012-12-12 | 30.444 | 407,341 | +677 | 0.04% | 12,401,209 |
| 2012-12-13 | 2012-12-11 | 30.075 | 406,664 | +3,383 | 0.04% | 12,230,348 |
| 2012-12-12 | 2012-12-10 | 30.297 | 403,281 | -10,826 | 0.04% | 12,218,005 |
| 2012-12-11 | 2012-12-07 | 30.297 | 414,107 | -29,773 | 0.04% | 12,545,995 |
| 2012-12-10 | 2012-12-06 | 29.779 | 443,880 | -31,125 | 0.05% | 13,218,412 |
| 2012-12-07 | 2012-12-05 | 29.853 | 475,005 | +46,012 | 0.05% | 14,180,392 |
| 2012-12-06 | 2012-12-04 | 29.173 | 428,993 | +4,059 | 0.05% | 12,515,149 |
| 2012-12-05 | 2012-12-03 | 29.026 | 424,934 | -55,484 | 0.05% | 12,333,934 |
| 2012-12-04 | 2012-11-30 | 29.410 | 480,418 | -221,264 | 0.05% | 14,128,987 |
| 2012-12-03 | 2012-11-29 | 28.700 | 701,682 | +171,192 | 0.07% | 20,138,552 |
| 2012-11-30 | 2012-11-28 | 28.523 | 530,490 | -17,593 | 0.06% | 15,131,193 |
| 2012-11-29 | 2012-11-27 | 28.671 | 548,083 | +71,724 | 0.06% | 15,713,999 |
| 2012-11-28 | 2012-11-26 | 29.055 | 476,359 | +113,677 | 0.05% | 13,840,652 |
| 2012-11-27 | 2012-11-23 | 29.085 | 362,682 | -31,126 | 0.04% | 10,548,477 |
| 2012-11-26 | 2012-11-22 | 28.671 | 393,808 | -2,030 | 0.04% | 11,290,806 |
| 2012-11-23 | 2012-11-21 | 28.789 | 395,838 | -676 | 0.04% | 11,395,808 |
| 2012-11-22 | 2012-11-20 | 28.493 | 396,514 | -12,180 | 0.04% | 11,298,069 |
| 2012-11-21 | 2012-11-19 | 28.493 | 408,694 | +19,623 | 0.04% | 11,645,120 |
| 2012-11-20 | 2012-11-16 | 28.139 | 389,071 | -49,395 | 0.04% | 10,947,992 |
| 2012-11-19 | 2012-11-15 | 28.257 | 438,466 | -63,605 | 0.05% | 12,389,748 |
| 2012-11-16 | 2012-11-14 | 28.966 | 502,071 | +10,826 | 0.05% | 14,543,197 |
| 2012-11-15 | 2012-11-13 | 28.730 | 491,245 | -18,269 | 0.05% | 14,113,446 |
| 2012-11-14 | 2012-11-12 | 29.055 | 509,514 | +34,509 | 0.05% | 14,803,974 |
| 2012-11-13 | 2012-11-09 | 29.528 | 475,005 | -34,509 | 0.05% | 14,025,952 |
| 2012-11-12 | 2012-11-08 | 29.528 | 509,514 | +8,796 | 0.05% | 15,044,934 |
| 2012-11-09 | 2012-11-07 | 30.444 | 500,718 | -1,353 | 0.05% | 15,244,005 |
| 2012-11-08 | 2012-11-06 | 29.927 | 502,071 | -29,773 | 0.05% | 15,025,497 |
| 2012-11-07 | 2012-11-05 | 30.223 | 531,844 | -17,592 | 0.06% | 16,073,714 |
| 2012-11-06 | 2012-11-02 | 30.740 | 549,436 | +3,383 | 0.06% | 16,889,590 |
| 2012-11-05 | 2012-11-01 | 30.592 | 546,053 | -67,665 | 0.06% | 16,704,897 |
| 2012-11-02 | 2012-10-31 | 29.631 | 613,718 | -180,664 | 0.07% | 18,185,360 |
| 2012-11-01 | 2012-10-30 | 29.410 | 794,382 | +275,395 | 0.08% | 23,362,598 |
| 2012-10-31 | 2012-10-29 | 29.927 | 518,987 | -9,473 | 0.06% | 15,531,742 |
| 2012-10-30 | 2012-10-26 | 29.853 | 528,460 | +4,060 | 0.06% | 15,776,191 |
| 2012-10-29 | 2012-10-25 | 30.149 | 524,400 | +5,413 | 0.06% | 15,809,987 |
| 2012-10-26 | 2012-10-24 | 30.444 | 518,987 | +676 | 0.06% | 15,800,192 |
| 2012-10-25 | 2012-10-22 | 31.183 | 518,311 | +677 | 0.06% | 16,162,612 |
| 2012-10-24 | 2012-10-19 | 30.888 | 517,634 | -4,736 | 0.06% | 15,988,501 |
| 2012-10-22 | 2012-10-18 | 30.888 | 522,370 | -51,426 | 0.06% | 16,134,785 |
| 2012-10-19 | 2012-10-17 | 29.705 | 573,796 | -25,035 | 0.06% | 17,044,813 |
| 2012-10-18 | 2012-10-16 | 28.730 | 598,831 | +8,796 | 0.06% | 17,204,387 |
| 2012-10-17 | 2012-10-15 | 28.730 | 590,035 | -14,886 | 0.06% | 16,951,678 |
| 2012-10-16 | 2012-10-12 | 28.641 | 604,921 | -25,036 | 0.06% | 17,325,713 |
| 2012-10-15 | 2012-10-11 | 28.612 | 629,957 | +23,682 | 0.07% | 18,024,156 |
| 2012-10-12 | 2012-10-10 | 28.789 | 606,275 | +8,797 | 0.06% | 17,454,093 |
| 2012-10-11 | 2012-10-09 | 28.582 | 597,478 | -5,413 | 0.06% | 17,077,216 |
| 2012-10-10 | 2012-10-08 | 29.055 | 602,891 | -33,833 | 0.06% | 17,517,051 |
| 2012-10-09 | 2012-10-05 | 29.469 | 636,724 | -33,832 | 0.07% | 18,763,552 |
| 2012-10-08 | 2012-10-04 | 28.878 | 670,556 | +16,916 | 0.07% | 19,364,143 |
| 2012-10-05 | 2012-10-03 | 28.671 | 653,640 | -12,856 | 0.07% | 18,740,407 |
| 2012-10-04 | 2012-09-28 | 29.026 | 666,496 | -9,473 | 0.07% | 19,345,399 |
| 2012-09-28 | 2012-09-26 | 27.961 | 675,969 | -154,952 | 0.07% | 18,901,078 |
| 2012-09-27 | 2012-09-25 | 28.641 | 830,921 | +10,150 | 0.09% | 23,798,642 |
| 2012-09-26 | 2012-09-24 | 28.612 | 820,771 | -6,767 | 0.09% | 23,483,673 |
| 2012-09-25 | 2012-09-21 | 28.523 | 827,538 | +6,090 | 0.09% | 23,603,909 |
| 2012-09-24 | 2012-09-20 | 28.405 | 821,448 | +98,790 | 0.09% | 23,333,083 |
| 2012-09-21 | 2012-09-19 | 29.321 | 722,658 | +26,390 | 0.08% | 21,189,131 |
| 2012-09-20 | 2012-09-18 | 28.375 | 696,268 | -11,503 | 0.07% | 19,756,788 |
| 2012-09-19 | 2012-09-17 | 29.055 | 707,771 | +83,227 | 0.08% | 20,564,348 |
| 2012-09-18 | 2012-09-14 | 29.144 | 624,544 | -2,030 | 0.07% | 18,201,560 |
| 2012-09-17 | 2012-09-13 | 26.927 | 626,574 | +45,335 | 0.07% | 16,871,722 |
| 2012-09-14 | 2012-09-12 | 27.016 | 581,239 | +6,090 | 0.06% | 15,702,529 |
| 2012-09-13 | 2012-09-11 | 26.927 | 575,149 | +68,341 | 0.06% | 15,487,004 |
| 2012-09-12 | 2012-09-10 | 26.838 | 506,808 | +1,354 | 0.05% | 13,601,850 |
| 2012-09-11 | 2012-09-07 | 26.336 | 505,454 | -48,719 | 0.05% | 13,311,531 |
| 2012-09-10 | 2012-09-06 | 24.621 | 554,173 | -10,826 | 0.06% | 13,644,544 |
| 2012-09-07 | 2012-09-05 | 24.415 | 564,999 | -16,240 | 0.06% | 13,794,196 |
| 2012-09-06 | 2012-09-04 | 24.769 | 581,239 | -108,263 | 0.06% | 14,396,848 |
| 2012-09-05 | 2012-09-03 | 24.769 | 689,502 | -41,275 | 0.07% | 17,078,441 |
| 2012-09-04 | 2012-08-31 | 24.887 | 730,777 | -84,581 | 0.08% | 18,187,191 |
| 2012-09-03 | 2012-08-30 | 24.799 | 815,358 | -284,868 | 0.09% | 20,219,898 |
| 2012-08-31 | 2012-08-29 | 25.272 | 1,100,226 | +303,137 | 0.12% | 27,804,602 |
| 2012-08-30 | 2012-08-28 | 26.631 | 797,089 | +96,084 | 0.08% | 21,227,570 |
| 2012-08-29 | 2012-08-27 | 26.868 | 701,005 | +189,461 | 0.07% | 18,834,481 |
| 2012-08-28 | 2012-08-24 | 27.400 | 511,544 | +73,754 | 0.05% | 14,016,236 |
| 2012-08-27 | 2012-08-23 | 27.902 | 437,790 | -85,934 | 0.05% | 12,215,366 |
| 2012-08-24 | 2012-08-22 | 26.927 | 523,724 | -2,030 | 0.06% | 14,102,286 |
| 2012-08-23 | 2012-08-21 | 27.252 | 525,754 | +18,270 | 0.06% | 14,327,888 |
| 2012-08-22 | 2012-08-20 | 27.223 | 507,484 | +22,329 | 0.05% | 13,814,992 |
| 2012-08-21 | 2012-08-17 | 27.223 | 485,155 | +10,150 | 0.05% | 13,207,141 |
| 2012-08-20 | 2012-08-16 | 27.134 | 475,005 | -27,066 | 0.05% | 12,888,712 |
| 2012-08-17 | 2012-08-15 | 26.720 | 502,071 | +10,150 | 0.05% | 13,415,357 |
| 2012-08-16 | 2012-08-14 | 27.104 | 491,921 | -12,180 | 0.05% | 13,333,168 |
| 2012-08-15 | 2012-08-13 | 26.957 | 504,101 | +79,167 | 0.05% | 13,588,799 |
| 2012-08-14 | 2012-08-10 | 27.695 | 424,934 | +2,030 | 0.05% | 11,768,734 |
| 2012-08-13 | 2012-08-09 | 27.636 | 422,904 | -62,251 | 0.05% | 11,687,512 |
| 2012-08-10 | 2012-08-08 | 26.661 | 485,155 | -223,293 | 0.05% | 12,934,681 |
| 2012-08-09 | 2012-08-07 | 26.336 | 708,448 | -150,892 | 0.08% | 18,657,539 |
| 2012-08-08 | 2012-08-06 | 26.188 | 859,340 | -65,635 | 0.09% | 22,504,399 |
| 2012-08-07 | 2012-08-03 | 25.567 | 924,975 | +1,354 | 0.10% | 23,649,108 |
| 2012-08-06 | 2012-08-02 | 26.158 | 923,621 | +676 | 0.10% | 24,160,490 |
| 2012-08-03 | 2012-08-01 | 26.040 | 922,945 | -48,042 | 0.10% | 24,033,687 |
| 2012-08-02 | 2012-07-31 | 25.301 | 970,987 | -48,718 | 0.10% | 24,567,210 |
| 2012-08-01 | 2012-07-30 | 25.183 | 1,019,705 | -61,575 | 0.11% | 25,679,278 |
| 2012-07-31 | 2012-07-27 | 24.976 | 1,081,280 | +6,767 | 0.12% | 27,006,204 |
| 2012-07-30 | 2012-07-26 | 24.621 | 1,074,513 | +8,119 | 0.11% | 26,456,071 |
| 2012-07-27 | 2012-07-25 | 24.385 | 1,066,394 | +13,533 | 0.11% | 26,004,009 |
| 2012-07-26 | 2012-07-24 | 24.415 | 1,052,861 | -48,042 | 0.11% | 25,705,127 |
| 2012-07-25 | 2012-07-23 | 24.681 | 1,100,903 | +5,414 | 0.12% | 27,170,911 |
| 2012-07-24 | 2012-07-20 | 25.833 | 1,095,489 | -11,503 | 0.12% | 28,300,110 |
| 2012-07-23 | 2012-07-19 | 25.833 | 1,106,992 | +47,365 | 0.12% | 28,597,270 |
| 2012-07-20 | 2012-07-18 | 25.597 | 1,059,627 | +20,976 | 0.11% | 27,123,116 |
| 2012-07-18 | 2012-07-16 | 25.301 | 1,038,651 | +676 | 0.11% | 26,279,196 |
| 2012-07-17 | 2012-07-13 | 25.420 | 1,037,975 | -6,766 | 0.11% | 26,384,812 |
| 2012-07-16 | 2012-07-12 | 25.094 | 1,044,741 | +24,359 | 0.11% | 26,217,121 |
| 2012-07-13 | 2012-07-11 | 25.656 | 1,020,382 | -14,886 | 0.11% | 26,178,887 |
| 2012-07-12 | 2012-07-10 | 25.390 | 1,035,268 | -24,359 | 0.11% | 26,285,402 |
| 2012-07-11 | 2012-07-09 | 25.774 | 1,059,627 | +7,443 | 0.11% | 27,311,036 |
| 2012-07-10 | 2012-07-06 | 26.809 | 1,052,184 | -46,012 | 0.11% | 28,207,698 |
| 2012-07-09 | 2012-07-05 | 26.661 | 1,098,196 | -1,353 | 0.12% | 29,278,921 |
| 2012-07-06 | 2012-07-04 | 26.572 | 1,099,549 | -64,958 | 0.12% | 29,217,493 |
| 2012-07-05 | 2012-07-03 | 26.158 | 1,164,507 | -39,922 | 0.12% | 30,461,693 |
| 2012-07-04 | 2012-06-29 | 25.035 | 1,204,429 | -24,360 | 0.13% | 30,153,191 |
| 2012-07-03 | 2012-06-28 | 24.503 | 1,228,789 | +333,587 | 0.13% | 30,109,290 |
| 2012-06-29 | 2012-06-27 | 24.592 | 895,202 | -50,072 | 0.10% | 22,014,713 |
| 2012-06-28 | 2012-06-26 | 24.503 | 945,274 | +53,455 | 0.10% | 23,162,259 |
| 2012-06-26 | 2012-06-22 | 25.183 | 891,819 | -129,239 | 0.09% | 22,458,719 |
| 2012-06-25 | 2012-06-21 | 25.686 | 1,021,058 | -75,797 | 0.11% | 26,226,411 |
| 2012-06-22 | 2012-06-20 | 27.777 | 1,096,855 | +131,958 | 0.12% | 30,467,436 |
| 2012-06-21 | 2012-06-19 | 27.318 | 964,897 | -29,497 | 0.10% | 26,359,263 |
| 2012-06-20 | 2012-06-18 | 26.676 | 994,394 | -65,377 | 0.11% | 26,526,248 |
| 2012-06-19 | 2012-06-15 | 26.125 | 1,059,771 | +86,952 | 0.12% | 27,686,671 |
| 2012-06-18 | 2012-06-14 | 25.544 | 972,819 | +3,269 | 0.11% | 24,849,598 |
| 2012-06-15 | 2012-06-13 | 25.819 | 969,550 | -12,422 | 0.11% | 25,033,035 |
| 2012-06-14 | 2012-06-12 | 25.666 | 981,972 | -16,998 | 0.11% | 25,203,561 |
| 2012-06-13 | 2012-06-11 | 25.789 | 998,970 | -81,068 | 0.11% | 25,762,076 |
| 2012-06-12 | 2012-06-08 | 24.810 | 1,080,038 | -27,459 | 0.12% | 26,795,430 |
| 2012-06-11 | 2012-06-07 | 24.504 | 1,107,497 | +27,459 | 0.12% | 27,137,880 |
| 2012-06-08 | 2012-06-06 | 24.718 | 1,080,038 | +7,191 | 0.12% | 26,696,310 |
| 2012-06-07 | 2012-06-05 | 23.831 | 1,072,847 | +654 | 0.12% | 25,566,783 |
| 2012-06-06 | 2012-06-04 | 23.739 | 1,072,193 | -3,269 | 0.12% | 25,452,798 |
| 2012-06-05 | 2012-06-01 | 24.626 | 1,075,462 | +43,149 | 0.12% | 26,484,501 |
| 2012-06-04 | 2012-05-31 | 24.963 | 1,032,313 | +32,035 | 0.11% | 25,769,287 |
| 2012-06-01 | 2012-05-30 | 25.605 | 1,000,278 | +10,461 | 0.11% | 25,612,208 |
| 2012-05-31 | 2012-05-29 | 25.972 | 989,817 | -51,649 | 0.11% | 25,707,713 |
| 2012-05-30 | 2012-05-28 | 24.871 | 1,041,466 | +40,535 | 0.11% | 25,902,190 |
| 2012-05-29 | 2012-05-25 | 24.657 | 1,000,931 | -31,382 | 0.11% | 24,679,708 |
| 2012-05-28 | 2012-05-24 | 24.412 | 1,032,313 | +9,807 | 0.11% | 25,200,847 |
| 2012-05-25 | 2012-05-23 | 24.443 | 1,022,506 | -38,573 | 0.11% | 24,992,718 |
| 2012-05-24 | 2012-05-22 | 24.901 | 1,061,079 | +13,729 | 0.12% | 26,422,443 |
| 2012-05-22 | 2012-05-18 | 24.596 | 1,047,350 | +33,343 | 0.12% | 25,760,170 |
| 2012-05-21 | 2012-05-17 | 24.473 | 1,014,007 | +24,190 | 0.11% | 24,816,000 |
| 2012-05-18 | 2012-05-16 | 24.443 | 989,817 | +69,954 | 0.11% | 24,193,713 |
| 2012-05-17 | 2012-05-15 | 26.003 | 919,863 | +82,376 | 0.10% | 23,918,994 |
| 2012-05-16 | 2012-05-14 | 25.636 | 837,487 | +653 | 0.09% | 21,469,550 |
| 2012-05-15 | 2012-05-11 | 26.462 | 836,834 | +11,768 | 0.09% | 22,144,010 |
| 2012-05-14 | 2012-05-10 | 26.523 | 825,066 | -3,269 | 0.09% | 21,883,089 |
| 2012-05-11 | 2012-05-09 | 26.798 | 828,335 | -22,882 | 0.09% | 22,197,852 |
| 2012-05-10 | 2012-05-08 | 27.746 | 851,217 | -27,458 | 0.09% | 23,618,288 |
| 2012-05-09 | 2012-05-07 | 27.991 | 878,675 | +25,497 | 0.10% | 24,595,191 |
| 2012-05-08 | 2012-05-04 | 28.940 | 853,178 | -36,612 | 0.09% | 24,690,599 |
| 2012-05-07 | 2012-05-03 | 29.429 | 889,790 | +14,384 | 0.10% | 26,185,655 |
| 2012-05-04 | 2012-05-02 | 29.613 | 875,406 | +36,611 | 0.10% | 25,923,027 |
| 2012-05-03 | 2012-04-30 | 28.695 | 838,795 | -23,536 | 0.09% | 24,069,081 |
| 2012-05-02 | 2012-04-27 | 28.389 | 862,331 | -77,146 | 0.10% | 24,480,643 |
| 2012-04-30 | 2012-04-26 | 28.328 | 939,477 | -18,959 | 0.10% | 26,613,254 |
| 2012-04-27 | 2012-04-25 | 27.808 | 958,436 | +95,451 | 0.11% | 26,651,880 |
| 2012-04-26 | 2012-04-24 | 27.961 | 862,985 | -10,460 | 0.10% | 24,129,609 |
| 2012-04-25 | 2012-04-23 | 28.022 | 873,445 | +1,961 | 0.10% | 24,475,517 |
| 2012-04-24 | 2012-04-20 | 28.450 | 871,484 | +16,345 | 0.10% | 24,793,807 |
| 2012-04-23 | 2012-04-19 | 28.695 | 855,139 | +15,690 | 0.09% | 24,538,070 |
| 2012-04-20 | 2012-04-18 | 28.695 | 839,449 | -61,455 | 0.09% | 24,087,848 |
| 2012-04-19 | 2012-04-17 | 27.961 | 900,904 | +22,229 | 0.10% | 25,189,848 |
| 2012-04-18 | 2012-04-16 | 28.420 | 878,675 | -22,229 | 0.10% | 24,971,511 |
| 2012-04-17 | 2012-04-13 | 28.664 | 900,904 | +30,728 | 0.10% | 25,823,729 |
| 2012-04-16 | 2012-04-12 | 27.777 | 870,176 | -4,577 | 0.10% | 24,170,954 |
| 2012-04-13 | 2012-04-11 | 27.502 | 874,753 | -17,652 | 0.10% | 24,057,250 |
| 2012-04-12 | 2012-04-10 | 28.052 | 892,405 | -16,998 | 0.10% | 25,034,111 |
| 2012-04-11 | 2012-04-05 | 28.725 | 909,403 | -11,768 | 0.10% | 26,122,986 |
| 2012-04-10 | 2012-04-03 | 29.062 | 921,171 | -60,147 | 0.10% | 26,771,007 |
| 2012-04-05 | 2012-04-02 | 27.746 | 981,318 | -9,807 | 0.11% | 27,228,135 |
| 2012-04-03 | 2012-03-30 | 27.318 | 991,125 | -67,339 | 0.11% | 27,075,765 |
| 2012-04-02 | 2012-03-29 | 27.257 | 1,058,464 | +309,890 | 0.12% | 28,850,586 |
| 2012-03-30 | 2012-03-28 | 27.991 | 748,574 | -5,884 | 0.08% | 20,953,505 |
| 2012-03-29 | 2012-03-27 | 28.664 | 754,458 | -9,153 | 0.08% | 21,625,965 |
| 2012-03-28 | 2012-03-26 | 27.624 | 763,611 | +1,308 | 0.08% | 21,094,089 |
| 2012-03-27 | 2012-03-23 | 27.226 | 762,303 | -55,571 | 0.08% | 20,754,796 |
| 2012-03-26 | 2012-03-22 | 27.441 | 817,874 | -160,829 | 0.09% | 22,442,937 |
| 2012-03-23 | 2012-03-21 | 27.808 | 978,703 | -133,370 | 0.11% | 27,215,458 |
| 2012-03-22 | 2012-03-20 | 27.899 | 1,112,073 | +69,954 | 0.12% | 31,026,228 |
| 2012-03-21 | 2012-03-19 | 28.572 | 1,042,119 | +61,455 | 0.11% | 29,775,909 |
| 2012-03-20 | 2012-03-16 | 29.307 | 980,664 | +614,549 | 0.11% | 28,739,988 |
| 2012-03-19 | 2012-03-15 | 29.368 | 366,115 | +11,114 | 0.04% | 10,752,008 |
| 2012-03-16 | 2012-03-14 | 29.643 | 355,001 | +28,113 | 0.04% | 10,523,354 |
| 2012-03-15 | 2012-03-13 | 29.980 | 326,888 | +20,921 | 0.04% | 9,799,996 |
| 2012-03-14 | 2012-03-12 | 29.521 | 305,967 | +29,420 | 0.03% | 9,032,391 |
| 2012-03-13 | 2012-03-09 | 29.613 | 276,547 | -16,345 | 0.03% | 8,189,269 |
| 2012-03-12 | 2012-03-08 | 29.276 | 292,892 | -138,600 | 0.03% | 8,574,727 |
| 2012-03-09 | 2012-03-07 | 28.787 | 431,492 | -459,605 | 0.05% | 12,421,190 |
| 2012-03-08 | 2012-03-06 | 29.337 | 891,097 | -29,420 | 0.10% | 26,142,338 |
| 2012-03-07 | 2012-03-05 | 30.821 | 920,517 | +205,286 | 0.10% | 28,371,200 |
| 2012-03-06 | 2012-03-02 | 32.121 | 715,231 | +1,307 | 0.08% | 22,973,992 |
| 2012-03-05 | 2012-03-01 | 31.509 | 713,924 | +48,380 | 0.08% | 22,495,210 |
| 2012-03-02 | 2012-02-29 | 32.656 | 665,544 | +23,536 | 0.07% | 21,734,292 |
| 2012-03-01 | 2012-02-28 | 32.656 | 642,008 | -362,192 | 0.07% | 20,965,690 |
| 2012-02-29 | 2012-02-27 | 32.045 | 1,004,200 | +2,615 | 0.11% | 32,179,189 |
| 2012-02-28 | 2012-02-24 | 32.274 | 1,001,585 | +137,947 | 0.11% | 32,325,192 |
| 2012-02-27 | 2012-02-23 | 32.045 | 863,638 | +7,191 | 0.10% | 27,674,935 |
| 2012-02-24 | 2012-02-22 | 32.733 | 856,447 | -29,420 | 0.09% | 28,034,003 |
| 2012-02-23 | 2012-02-21 | 32.351 | 885,867 | -21,574 | 0.10% | 28,658,255 |
| 2012-02-22 | 2012-02-20 | 32.733 | 907,441 | +3,922 | 0.10% | 29,703,185 |
| 2012-02-21 | 2012-02-17 | 32.656 | 903,519 | +54,264 | 0.10% | 29,505,706 |
| 2012-02-20 | 2012-02-16 | 32.886 | 849,255 | -117,680 | 0.09% | 27,928,488 |
| 2012-02-17 | 2012-02-15 | 33.574 | 966,935 | +27,458 | 0.11% | 32,464,046 |
| 2012-02-16 | 2012-02-14 | 31.968 | 939,477 | +28,767 | 0.10% | 30,033,316 |
| 2012-02-15 | 2012-02-13 | 32.580 | 910,710 | +32,688 | 0.10% | 29,670,889 |
| 2012-02-14 | 2012-02-10 | 33.192 | 878,022 | -31,381 | 0.10% | 29,143,115 |
| 2012-02-13 | 2012-02-09 | 33.651 | 909,403 | +28,113 | 0.10% | 30,602,007 |
| 2012-02-10 | 2012-02-08 | 32.962 | 881,290 | -16,345 | 0.10% | 29,049,386 |
| 2012-02-09 | 2012-02-07 | 31.050 | 897,635 | +79,107 | 0.10% | 27,871,906 |
| 2012-02-08 | 2012-02-06 | 31.662 | 818,528 | +47,072 | 0.09% | 25,916,403 |
| 2012-02-07 | 2012-02-03 | 31.815 | 771,456 | -63,416 | 0.09% | 24,544,000 |
| 2012-02-06 | 2012-02-02 | 31.280 | 834,872 | -15,037 | 0.09% | 26,114,641 |
| 2012-02-03 | 2012-02-01 | 30.010 | 849,909 | +18,306 | 0.09% | 25,505,995 |
| 2012-02-02 | 2012-01-31 | 30.194 | 831,603 | +151,022 | 0.09% | 25,109,267 |
| 2012-02-01 | 2012-01-30 | 30.530 | 680,581 | -79,761 | 0.08% | 20,778,357 |
| 2012-01-31 | 2012-01-27 | 31.815 | 760,342 | -37,265 | 0.08% | 24,190,406 |
| 2012-01-30 | 2012-01-26 | 31.739 | 797,607 | -18,306 | 0.09% | 25,314,998 |
| 2012-01-27 | 2012-01-20 | 30.377 | 815,913 | -59,493 | 0.09% | 24,785,286 |
| 2012-01-26 | 2012-01-19 | 29.766 | 875,406 | -1,308 | 0.10% | 26,056,927 |
| 2012-01-20 | 2012-01-18 | 29.215 | 876,714 | +132,717 | 0.10% | 25,613,101 |
| 2012-01-19 | 2012-01-17 | 29.276 | 743,997 | +200,709 | 0.08% | 21,781,308 |
| 2012-01-18 | 2012-01-16 | 26.798 | 543,288 | +89,567 | 0.06% | 14,559,118 |
| 2012-01-17 | 2012-01-13 | 27.624 | 453,721 | +149,715 | 0.05% | 12,533,647 |
| 2012-01-16 | 2012-01-12 | 27.502 | 304,006 | +13,729 | 0.03% | 8,360,701 |
| 2012-01-13 | 2012-01-11 | 27.685 | 290,277 | -120,033 | 0.03% | 8,036,409 |
| 2012-01-12 | 2012-01-10 | 26.890 | 410,310 | +164,098 | 0.05% | 11,033,208 |
| 2012-01-11 | 2012-01-09 | 26.400 | 246,212 | -14,383 | 0.03% | 6,500,112 |
| 2012-01-10 | 2012-01-06 | 25.391 | 260,595 | +654 | 0.03% | 6,616,754 |
| 2012-01-09 | 2012-01-05 | 25.850 | 259,941 | +47,725 | 0.03% | 6,719,428 |
| 2012-01-06 | 2012-01-04 | 26.033 | 212,216 | +11,114 | 0.02% | 5,524,698 |
| 2012-01-05 | 2012-01-03 | 26.492 | 201,102 | +30,728 | 0.02% | 5,327,643 |
| 2012-01-04 | 2011-12-30 | 25.666 | 170,374 | -89,175 | 0.02% | 4,372,866 |
| 2012-01-03 | 2011-12-29 | 25.697 | 259,549 | -52,956 | 0.03% | 6,669,595 |
| 2011-12-30 | 2011-12-28 | 25.697 | 312,505 | +23,536 | 0.03% | 8,030,399 |
| 2011-12-29 | 2011-12-23 | 26.309 | 288,969 | +34,650 | 0.03% | 7,602,397 |
| 2011-12-28 | 2011-12-22 | 25.789 | 254,319 | -19,613 | 0.03% | 6,558,541 |
| 2011-12-23 | 2011-12-21 | 25.758 | 273,932 | +45,764 | 0.03% | 7,055,953 |
| 2011-12-22 | 2011-12-20 | 25.269 | 228,168 | -107,873 | 0.03% | 5,765,482 |
| 2011-12-21 | 2011-12-19 | 25.666 | 336,041 | +16,998 | 0.04% | 8,624,920 |
| 2011-12-20 | 2011-12-16 | 26.217 | 319,043 | +37,265 | 0.04% | 8,364,325 |
| 2011-12-19 | 2011-12-15 | 25.177 | 281,778 | +32,035 | 0.03% | 7,094,271 |
| 2011-12-16 | 2011-12-14 | 26.186 | 249,743 | -51,648 | 0.03% | 6,539,852 |
| 2011-12-15 | 2011-12-13 | 26.553 | 301,391 | -47,072 | 0.03% | 8,002,964 |
| 2011-12-14 | 2011-12-12 | 26.982 | 348,463 | +16,345 | 0.04% | 9,402,127 |
| 2011-12-13 | 2011-12-09 | 27.441 | 332,118 | -67,339 | 0.04% | 9,113,511 |
| 2011-12-12 | 2011-12-08 | 29.001 | 399,457 | -643,970 | 0.04% | 11,584,551 |
| 2011-12-09 | 2011-12-07 | 30.146 | 1,043,427 | +670,121 | 0.12% | 31,454,692 |
| 2011-12-08 | 2011-12-06 | 29.061 | 373,306 | -27,571 | 0.04% | 10,848,716 |
| 2011-12-07 | 2011-12-05 | 29.991 | 400,877 | +16,138 | 0.04% | 12,022,562 |
| 2011-12-06 | 2011-12-02 | 30.053 | 384,739 | +14,848 | 0.04% | 11,562,413 |
| 2011-12-05 | 2011-12-01 | 29.898 | 369,891 | -52,289 | 0.04% | 11,058,892 |
| 2011-12-02 | 2011-11-30 | 26.552 | 422,180 | -231,746 | 0.05% | 11,209,571 |
| 2011-12-01 | 2011-11-29 | 27.760 | 653,926 | -66,491 | 0.07% | 18,152,947 |
| 2011-11-30 | 2011-11-28 | 26.830 | 720,417 | +99,413 | 0.08% | 19,329,133 |
| 2011-11-29 | 2011-11-25 | 25.901 | 621,004 | +14,847 | 0.07% | 16,084,634 |
| 2011-11-28 | 2011-11-24 | 26.521 | 606,157 | +17,430 | 0.07% | 16,075,682 |
| 2011-11-25 | 2011-11-23 | 25.808 | 588,727 | -309,857 | 0.07% | 15,193,907 |
| 2011-11-24 | 2011-11-22 | 26.830 | 898,584 | +113,614 | 0.10% | 24,109,438 |
| 2011-11-23 | 2011-11-21 | 26.397 | 784,970 | -72,945 | 0.09% | 20,720,640 |
| 2011-11-22 | 2011-11-18 | 27.357 | 857,915 | +473,176 | 0.10% | 23,470,130 |
| 2011-11-21 | 2011-11-17 | 28.132 | 384,739 | +47,770 | 0.04% | 10,823,372 |
| 2011-11-18 | 2011-11-16 | 28.101 | 336,969 | +23,239 | 0.04% | 9,469,079 |
| 2011-11-17 | 2011-11-15 | 29.061 | 313,730 | +30,340 | 0.04% | 9,117,366 |
| 2011-11-16 | 2011-11-14 | 29.371 | 283,390 | -40,023 | 0.03% | 8,323,450 |
| 2011-11-15 | 2011-11-11 | 28.349 | 323,413 | +29,695 | 0.04% | 9,168,306 |
| 2011-11-14 | 2011-11-10 | 27.915 | 293,718 | -547,413 | 0.03% | 8,199,094 |
| 2011-11-11 | 2011-11-09 | 30.115 | 841,131 | -5,810 | 0.09% | 25,330,305 |
| 2011-11-10 | 2011-11-08 | 29.495 | 846,941 | +81,337 | 0.09% | 24,980,471 |
| 2011-11-09 | 2011-11-07 | 29.681 | 765,604 | -4,519 | 0.09% | 22,723,762 |
| 2011-11-08 | 2011-11-04 | 30.115 | 770,123 | +160,738 | 0.09% | 23,191,929 |
| 2011-11-07 | 2011-11-03 | 28.658 | 609,385 | -396,358 | 0.07% | 17,464,012 |
| 2011-11-04 | 2011-11-02 | 29.712 | 1,005,743 | +254,986 | 0.11% | 29,882,446 |
| 2011-11-03 | 2011-11-01 | 28.318 | 750,757 | -17,429 | 0.08% | 21,259,650 |
| 2011-11-02 | 2011-10-31 | 29.898 | 768,186 | +85,856 | 0.09% | 22,966,997 |
| 2011-11-01 | 2011-10-28 | 31.060 | 682,330 | -655,863 | 0.08% | 21,192,850 |
| 2011-10-31 | 2011-10-27 | 30.641 | 1,338,193 | +347,298 | 0.15% | 41,003,938 |
| 2011-10-28 | 2011-10-26 | 27.078 | 990,895 | -67,136 | 0.11% | 26,831,787 |
| 2011-10-27 | 2011-10-25 | 26.366 | 1,058,031 | +62,617 | 0.12% | 27,895,778 |
| 2011-10-26 | 2011-10-24 | 26.211 | 995,414 | -68,427 | 0.11% | 26,090,634 |
| 2011-10-25 | 2011-10-21 | 23.577 | 1,063,841 | +93,603 | 0.12% | 25,082,562 |
| 2011-10-24 | 2011-10-20 | 23.237 | 970,238 | +92,311 | 0.11% | 22,544,991 |
| 2011-10-21 | 2011-10-19 | 24.135 | 877,927 | +342,133 | 0.10% | 21,188,801 |
| 2011-10-20 | 2011-10-18 | 24.011 | 535,794 | -523,528 | 0.06% | 12,865,008 |
| 2011-10-19 | 2011-10-17 | 27.171 | 1,059,322 | -2,582 | 0.12% | 28,783,136 |
| 2011-10-18 | 2011-10-14 | 25.591 | 1,061,904 | -16,784 | 0.12% | 27,175,392 |
| 2011-10-17 | 2011-10-13 | 26.211 | 1,078,688 | -293,073 | 0.12% | 28,273,315 |
| 2011-10-14 | 2011-10-12 | 23.577 | 1,371,761 | -99,412 | 0.15% | 32,342,503 |
| 2011-10-13 | 2011-10-11 | 22.834 | 1,471,173 | +117,487 | 0.16% | 33,592,456 |
| 2011-10-12 | 2011-10-10 | 22.152 | 1,353,686 | -29,694 | 0.15% | 29,987,102 |
| 2011-10-11 | 2011-10-07 | 21.966 | 1,383,380 | +43,250 | 0.15% | 30,387,729 |
| 2011-10-10 | 2011-10-06 | 19.457 | 1,340,130 | +289,200 | 0.15% | 26,074,566 |
| 2011-10-07 | 2011-10-04 | 17.598 | 1,050,930 | +4,519 | 0.12% | 18,494,076 |
| 2011-10-06 | 2011-10-03 | 18.868 | 1,046,411 | -700,405 | 0.12% | 19,743,771 |
| 2011-10-04 | 2011-09-30 | 21.378 | 1,746,816 | +1,387,253 | 0.20% | 37,342,791 |
| 2011-10-03 | 2011-09-28 | 22.307 | 359,563 | -172,357 | 0.04% | 8,020,806 |
| 2011-09-30 | 2011-09-27 | 22.741 | 531,920 | -105,868 | 0.06% | 12,096,310 |
| 2011-09-28 | 2011-09-26 | 19.395 | 637,788 | -218,836 | 0.07% | 12,369,758 |
| 2011-09-27 | 2011-09-23 | 21.378 | 856,624 | +112,968 | 0.10% | 18,312,593 |
| 2011-09-26 | 2011-09-22 | 21.811 | 743,656 | -24,530 | 0.08% | 16,220,165 |
| 2011-09-23 | 2011-09-21 | 24.879 | 768,186 | +93,602 | 0.09% | 19,111,398 |
| 2011-09-22 | 2011-09-20 | 26.056 | 674,584 | +176,877 | 0.08% | 17,576,911 |
| 2011-09-21 | 2011-09-19 | 26.954 | 497,707 | -100,058 | 0.06% | 13,415,397 |
| 2011-09-20 | 2011-09-16 | 28.906 | 597,765 | +17,429 | 0.07% | 17,279,161 |
| 2011-09-19 | 2011-09-15 | 27.915 | 580,336 | +43,251 | 0.06% | 16,199,993 |
| 2011-09-16 | 2011-09-14 | 29.185 | 537,085 | -76,818 | 0.06% | 15,674,888 |
| 2011-09-15 | 2011-09-12 | 29.712 | 613,903 | +94,248 | 0.07% | 18,240,170 |
| 2011-09-14 | 2011-09-09 | 32.454 | 519,655 | +18,720 | 0.06% | 16,864,741 |
| 2011-09-12 | 2011-09-08 | 32.686 | 500,935 | -61,971 | 0.06% | 16,373,607 |
| 2011-09-09 | 2011-09-07 | 33.073 | 562,906 | +23,885 | 0.06% | 18,617,197 |
| 2011-09-08 | 2011-09-06 | 32.609 | 539,021 | +22,593 | 0.06% | 17,576,739 |
| 2011-09-07 | 2011-09-05 | 32.531 | 516,428 | -9,683 | 0.06% | 16,800,012 |
| 2011-09-06 | 2011-09-02 | 34.003 | 526,111 | +50,998 | 0.06% | 17,889,262 |
| 2011-09-05 | 2011-09-01 | 35.397 | 475,113 | -118,133 | 0.05% | 16,817,585 |
| 2011-09-02 | 2011-08-31 | 34.545 | 593,246 | +19,366 | 0.07% | 20,493,692 |
| 2011-09-01 | 2011-08-30 | 33.383 | 573,880 | +116,842 | 0.06% | 19,157,944 |
| 2011-08-31 | 2011-08-29 | 32.454 | 457,038 | -11,620 | 0.05% | 14,832,586 |
| 2011-08-30 | 2011-08-26 | 30.796 | 468,658 | -75,528 | 0.05% | 14,432,878 |
| 2011-08-29 | 2011-08-25 | 31.602 | 544,186 | +19,366 | 0.06% | 17,197,212 |
| 2011-08-26 | 2011-08-24 | 30.858 | 524,820 | -10,974 | 0.06% | 16,194,973 |
| 2011-08-25 | 2011-08-23 | 31.602 | 535,794 | -72,945 | 0.06% | 16,932,011 |
| 2011-08-24 | 2011-08-22 | 30.300 | 608,739 | -169,776 | 0.07% | 18,445,078 |
| 2011-08-23 | 2011-08-19 | 32.376 | 778,515 | -47,769 | 0.09% | 25,205,412 |
| 2011-08-22 | 2011-08-18 | 35.320 | 826,284 | +169,775 | 0.09% | 29,183,993 |
| 2011-08-19 | 2011-08-17 | 35.939 | 656,509 | -38,086 | 0.07% | 23,594,414 |
| 2011-08-18 | 2011-08-16 | 35.784 | 694,595 | +7,746 | 0.08% | 24,855,595 |
| 2011-08-17 | 2011-08-15 | 36.326 | 686,849 | +3,873 | 0.08% | 24,950,810 |
| 2011-08-16 | 2011-08-12 | 35.010 | 682,976 | +29,050 | 0.08% | 23,910,817 |
| 2011-08-15 | 2011-08-11 | 35.474 | 653,926 | +262,732 | 0.07% | 23,197,683 |
| 2011-08-12 | 2011-08-10 | 35.552 | 391,194 | +1,291 | 0.04% | 13,907,703 |
| 2011-08-11 | 2011-08-09 | 35.320 | 389,903 | -160,738 | 0.04% | 13,771,205 |
| 2011-08-10 | 2011-08-08 | 36.946 | 550,641 | +58,744 | 0.06% | 20,344,052 |
| 2011-08-09 | 2011-08-05 | 38.495 | 491,897 | +62,617 | 0.05% | 18,935,688 |
| 2011-08-08 | 2011-08-04 | 40.819 | 429,280 | -32,277 | 0.05% | 17,522,731 |
| 2011-08-05 | 2011-08-03 | 41.051 | 461,557 | +18,720 | 0.05% | 18,947,492 |
| 2011-08-04 | 2011-08-02 | 42.136 | 442,837 | +646 | 0.05% | 18,659,213 |
| 2011-08-03 | 2011-08-01 | 43.065 | 442,191 | +25,821 | 0.05% | 19,042,994 |
| 2011-08-02 | 2011-07-29 | 42.523 | 416,370 | +21,303 | 0.05% | 17,705,260 |
| 2011-08-01 | 2011-07-28 | 43.297 | 395,067 | -30,986 | 0.04% | 17,105,394 |
| 2011-07-29 | 2011-07-27 | 42.988 | 426,053 | +46,479 | 0.05% | 18,315,009 |
| 2011-07-28 | 2011-07-26 | 43.452 | 379,574 | -9,683 | 0.04% | 16,493,387 |
| 2011-07-27 | 2011-07-25 | 42.368 | 389,257 | -88,439 | 0.04% | 16,492,037 |
| 2011-07-26 | 2011-07-22 | 42.445 | 477,696 | +73,591 | 0.05% | 20,276,019 |
| 2011-07-25 | 2011-07-21 | 41.748 | 404,105 | +16,139 | 0.05% | 16,870,716 |
| 2011-07-22 | 2011-07-20 | 42.755 | 387,966 | -58,098 | 0.04% | 16,587,589 |
| 2011-07-21 | 2011-07-19 | 42.910 | 446,064 | +22,593 | 0.05% | 19,140,685 |
| 2011-07-20 | 2011-07-18 | 42.058 | 423,471 | +9,683 | 0.05% | 17,810,415 |
| 2011-07-19 | 2011-07-15 | 41.826 | 413,788 | +19,366 | 0.05% | 17,307,015 |
| 2011-07-18 | 2011-07-14 | 42.600 | 394,422 | -55,516 | 0.04% | 16,802,517 |
| 2011-07-15 | 2011-07-13 | 41.361 | 449,938 | +5,165 | 0.05% | 18,609,918 |
| 2011-07-14 | 2011-07-12 | 39.347 | 444,773 | -64,554 | 0.05% | 17,500,589 |
| 2011-07-13 | 2011-07-11 | 40.974 | 509,327 | +30,986 | 0.06% | 20,869,061 |
| 2011-07-12 | 2011-07-08 | 41.903 | 478,341 | +65,199 | 0.05% | 20,044,047 |
| 2011-07-11 | 2011-07-07 | 40.974 | 413,142 | +41,314 | 0.05% | 16,927,996 |
| 2011-07-08 | 2011-07-06 | 40.819 | 371,828 | -645 | 0.04% | 15,177,605 |
| 2011-07-07 | 2011-07-05 | 41.206 | 372,473 | +2,582 | 0.04% | 15,348,183 |
| 2011-07-06 | 2011-07-04 | 41.593 | 369,891 | +58,743 | 0.04% | 15,385,038 |
| 2011-07-05 | 2011-06-30 | 40.044 | 311,148 | +10,974 | 0.03% | 12,459,714 |
| 2011-07-04 | 2011-06-29 | 38.495 | 300,174 | -151,700 | 0.03% | 11,555,267 |
| 2011-06-30 | 2011-06-28 | 38.960 | 451,874 | +149,118 | 0.05% | 17,604,993 |
| 2011-06-29 | 2011-06-27 | 39.192 | 302,756 | -50,997 | 0.03% | 11,865,712 |
| 2011-06-28 | 2011-06-24 | 38.728 | 353,753 | +25,821 | 0.04% | 13,700,003 |
| 2011-06-27 | 2011-06-23 | 38.650 | 327,932 | -106,513 | 0.04% | 12,674,618 |
| 2011-06-24 | 2011-06-22 | 39.037 | 434,445 | -14,201 | 0.05% | 16,959,610 |
| 2011-06-23 | 2011-06-21 | 38.650 | 448,646 | +72,299 | 0.05% | 17,340,231 |
| 2011-06-22 | 2011-06-20 | 37.643 | 376,347 | +69,073 | 0.04% | 14,166,914 |
| 2011-06-21 | 2011-06-17 | 37.798 | 307,274 | +21,948 | 0.03% | 11,614,384 |
| 2011-06-20 | 2011-06-16 | 38.185 | 285,326 | -21,948 | 0.03% | 10,895,290 |
| 2011-06-17 | 2011-06-15 | 39.347 | 307,274 | -28,404 | 0.03% | 12,090,383 |
| 2011-06-16 | 2011-06-14 | 39.502 | 335,678 | -49,706 | 0.04% | 13,260,002 |
| 2011-06-15 | 2011-06-13 | 38.883 | 385,384 | +56,807 | 0.04% | 14,984,696 |
| 2011-06-14 | 2011-06-10 | 39.580 | 328,577 | -80,046 | 0.04% | 13,004,947 |
| 2011-06-13 | 2011-06-09 | 39.735 | 408,623 | +22,593 | 0.05% | 16,236,436 |
| 2011-06-10 | 2011-06-08 | 40.199 | 386,030 | +76,173 | 0.04% | 15,518,114 |
| 2011-06-09 | 2011-06-07 | 40.587 | 309,857 | +20,012 | 0.03% | 12,576,017 |
| 2011-06-08 | 2011-06-03 | 39.967 | 289,845 | -105,868 | 0.03% | 11,584,200 |
| 2011-06-07 | 2011-06-02 | 39.735 | 395,713 | -256,277 | 0.04% | 15,723,463 |
| 2011-06-03 | 2011-06-01 | 40.974 | 651,990 | +10,329 | 0.07% | 26,714,505 |
| 2011-06-02 | 2011-05-31 | 40.819 | 641,661 | +645 | 0.07% | 26,191,887 |
| 2011-06-01 | 2011-05-30 | 40.277 | 641,016 | +120,715 | 0.07% | 25,818,009 |
| 2011-05-31 | 2011-05-27 | 40.432 | 520,301 | -4,519 | 0.06% | 21,036,607 |
| 2011-05-30 | 2011-05-26 | 39.425 | 524,820 | +25,822 | 0.06% | 20,690,867 |
| 2011-05-27 | 2011-05-25 | 38.805 | 498,998 | +165,257 | 0.06% | 19,363,643 |
| 2011-05-26 | 2011-05-24 | 38.185 | 333,741 | -67,781 | 0.04% | 12,744,037 |
| 2011-05-25 | 2011-05-23 | 37.643 | 401,522 | +51,642 | 0.04% | 15,114,582 |
| 2011-05-24 | 2011-05-20 | 38.340 | 349,880 | -10,328 | 0.04% | 13,414,511 |
| 2011-05-23 | 2011-05-19 | 38.573 | 360,208 | +10,974 | 0.04% | 13,894,190 |
| 2011-05-20 | 2011-05-18 | 38.263 | 349,234 | +645 | 0.04% | 13,362,693 |
| 2011-05-19 | 2011-05-17 | 37.488 | 348,589 | +60,035 | 0.04% | 13,068,013 |
| 2011-05-18 | 2011-05-16 | 37.333 | 288,554 | -60,035 | 0.03% | 10,772,703 |
| 2011-05-17 | 2011-05-13 | 38.340 | 348,589 | -48,415 | 0.04% | 13,365,014 |
| 2011-05-16 | 2011-05-12 | 37.333 | 397,004 | +41,960 | 0.04% | 14,821,510 |
| 2011-05-13 | 2011-05-11 | 38.185 | 355,044 | -73,591 | 0.04% | 13,557,500 |
| 2011-05-12 | 2011-05-09 | 38.030 | 428,635 | -53,579 | 0.05% | 16,301,203 |
| 2011-05-11 | 2011-05-06 | 37.333 | 482,214 | +14,201 | 0.05% | 18,002,689 |
| 2011-05-09 | 2011-05-05 | 38.185 | 468,013 | +44,542 | 0.05% | 17,871,268 |
| 2011-05-06 | 2011-05-04 | 39.645 | 423,471 | +25,822 | 0.05% | 16,788,479 |
| 2011-05-05 | 2011-05-03 | 40.427 | 397,649 | +5,681 | 0.04% | 16,075,709 |
| 2011-05-04 | 2011-04-29 | 41.209 | 391,968 | +88,880 | 0.04% | 16,152,544 |
| 2011-05-03 | 2011-04-28 | 41.209 | 303,088 | -93,356 | 0.03% | 12,489,903 |
| 2011-04-29 | 2011-04-27 | 41.522 | 396,444 | -53,712 | 0.04% | 16,460,995 |
| 2011-04-28 | 2011-04-26 | 42.538 | 450,156 | +76,731 | 0.05% | 19,148,804 |
| 2011-04-27 | 2011-04-21 | 42.695 | 373,425 | -694,416 | 0.04% | 15,943,209 |
| 2011-04-26 | 2011-04-20 | 40.349 | 1,067,841 | +689,301 | 0.12% | 43,085,982 |
| 2011-04-21 | 2011-04-19 | 40.036 | 378,540 | -14,707 | 0.04% | 15,155,192 |
| 2011-04-20 | 2011-04-18 | 40.583 | 393,247 | -104,226 | 0.04% | 15,959,250 |
| 2011-04-19 | 2011-04-15 | 41.052 | 497,473 | +92,077 | 0.06% | 20,422,482 |
| 2011-04-18 | 2011-04-14 | 41.443 | 405,396 | -29,414 | 0.05% | 16,800,996 |
| 2011-04-15 | 2011-04-13 | 41.600 | 434,810 | -34,529 | 0.05% | 18,088,013 |
| 2011-04-14 | 2011-04-12 | 41.131 | 469,339 | +65,222 | 0.05% | 19,304,213 |
| 2011-04-13 | 2011-04-11 | 42.382 | 404,117 | +34,529 | 0.05% | 17,127,190 |
| 2011-04-12 | 2011-04-08 | 42.538 | 369,588 | +3,836 | 0.04% | 15,721,590 |
| 2011-04-11 | 2011-04-07 | 42.225 | 365,752 | +5,116 | 0.04% | 15,444,014 |
| 2011-04-08 | 2011-04-06 | 41.991 | 360,636 | -28,774 | 0.04% | 15,143,389 |
| 2011-04-07 | 2011-04-04 | 42.616 | 389,410 | -46,039 | 0.04% | 16,595,231 |
| 2011-04-06 | 2011-04-01 | 40.896 | 435,449 | -19,183 | 0.05% | 17,808,145 |
| 2011-04-04 | 2011-03-31 | 40.583 | 454,632 | -95,274 | 0.05% | 18,450,454 |
| 2011-04-01 | 2011-03-30 | 40.661 | 549,906 | +269,198 | 0.06% | 22,359,985 |
| 2011-03-31 | 2011-03-29 | 38.550 | 280,708 | -4,476 | 0.03% | 10,821,349 |
| 2011-03-30 | 2011-03-28 | 38.550 | 285,184 | -80,568 | 0.03% | 10,993,900 |
| 2011-03-29 | 2011-03-25 | 38.159 | 365,752 | -161,135 | 0.04% | 13,956,812 |
| 2011-03-28 | 2011-03-24 | 37.299 | 526,887 | +121,491 | 0.06% | 19,652,399 |
| 2011-03-25 | 2011-03-23 | 37.299 | 405,396 | +44,760 | 0.05% | 15,120,897 |
| 2011-03-24 | 2011-03-22 | 37.377 | 360,636 | -13,428 | 0.04% | 13,479,590 |
| 2011-03-23 | 2011-03-21 | 37.455 | 374,064 | +21,740 | 0.04% | 14,010,742 |
| 2011-03-22 | 2011-03-18 | 36.908 | 352,324 | -126,606 | 0.04% | 13,003,610 |
| 2011-03-21 | 2011-03-17 | 35.657 | 478,930 | +38,365 | 0.05% | 17,077,197 |
| 2011-03-18 | 2011-03-16 | 36.752 | 440,565 | +56,270 | 0.05% | 16,191,518 |
| 2011-03-17 | 2011-03-15 | 36.361 | 384,295 | +1,918 | 0.04% | 13,973,249 |
| 2011-03-16 | 2011-03-14 | 37.221 | 382,377 | +11,510 | 0.04% | 14,232,409 |
| 2011-03-15 | 2011-03-11 | 36.126 | 370,867 | -423,300 | 0.04% | 13,397,997 |
| 2011-03-14 | 2011-03-10 | 36.752 | 794,167 | +35,168 | 0.09% | 29,186,996 |
| 2011-03-11 | 2011-03-09 | 38.081 | 758,999 | +14,068 | 0.09% | 28,903,462 |
| 2011-03-10 | 2011-03-08 | 38.707 | 744,931 | +497,473 | 0.08% | 28,833,738 |
| 2011-03-09 | 2011-03-07 | 39.098 | 247,458 | -12,788 | 0.03% | 9,675,005 |
| 2011-03-08 | 2011-03-04 | 39.019 | 260,246 | -87,602 | 0.03% | 10,154,635 |
| 2011-03-07 | 2011-03-03 | 38.159 | 347,848 | +11,510 | 0.04% | 13,273,610 |
| 2011-03-04 | 2011-03-02 | 38.003 | 336,338 | +76,092 | 0.04% | 12,781,797 |
| 2011-03-03 | 2011-03-01 | 38.394 | 260,246 | -101,030 | 0.03% | 9,991,835 |
| 2011-03-02 | 2011-02-28 | 38.237 | 361,276 | +24,938 | 0.04% | 13,814,262 |
| 2011-03-01 | 2011-02-25 | 37.612 | 336,338 | +72,894 | 0.04% | 12,650,297 |
| 2011-02-28 | 2011-02-24 | 36.361 | 263,444 | -10,870 | 0.03% | 9,579,018 |
| 2011-02-25 | 2011-02-23 | 38.159 | 274,314 | -47,317 | 0.03% | 10,467,609 |
| 2011-02-24 | 2011-02-22 | 38.394 | 321,631 | -1,919 | 0.04% | 12,348,639 |
| 2011-02-23 | 2011-02-21 | 39.332 | 323,550 | -6,394 | 0.04% | 12,725,917 |
| 2011-02-22 | 2011-02-18 | 39.801 | 329,944 | +7,673 | 0.04% | 13,132,207 |
| 2011-02-21 | 2011-02-17 | 40.114 | 322,271 | +28,774 | 0.04% | 12,927,612 |
| 2011-02-18 | 2011-02-16 | 40.270 | 293,497 | +8,952 | 0.03% | 11,819,269 |
| 2011-02-17 | 2011-02-15 | 39.489 | 284,545 | -63,942 | 0.03% | 11,236,267 |
| 2011-02-16 | 2011-02-14 | 39.801 | 348,487 | +70,337 | 0.04% | 13,870,243 |
| 2011-02-15 | 2011-02-11 | 38.237 | 278,150 | -2,558 | 0.03% | 10,635,738 |
| 2011-02-14 | 2011-02-10 | 37.690 | 280,708 | -36,447 | 0.03% | 10,579,899 |
| 2011-02-11 | 2011-02-09 | 38.785 | 317,155 | -8,952 | 0.04% | 12,300,788 |
| 2011-02-10 | 2011-02-08 | 39.958 | 326,107 | -24,938 | 0.04% | 13,030,489 |
| 2011-02-09 | 2011-02-07 | 40.270 | 351,045 | -72,894 | 0.04% | 14,136,755 |
| 2011-02-08 | 2011-02-02 | 40.270 | 423,939 | -581,878 | 0.05% | 17,072,232 |
| 2011-02-07 | 2011-01-31 | 38.941 | 1,005,817 | -8,952 | 0.11% | 39,167,695 |
| 2011-02-01 | 2011-01-28 | 38.550 | 1,014,769 | -125,967 | 0.11% | 39,119,547 |
| 2011-01-31 | 2011-01-27 | 39.176 | 1,140,736 | +67,140 | 0.13% | 44,689,200 |
| 2011-01-28 | 2011-01-26 | 38.003 | 1,073,596 | -12,149 | 0.12% | 40,799,690 |
| 2011-01-27 | 2011-01-25 | 38.237 | 1,085,745 | -6,395 | 0.12% | 41,516,086 |
| 2011-01-26 | 2011-01-24 | 38.316 | 1,092,140 | +170,727 | 0.12% | 41,846,014 |
| 2011-01-25 | 2011-01-21 | 39.645 | 921,413 | +515,377 | 0.10% | 36,529,355 |
| 2011-01-24 | 2011-01-20 | 39.880 | 406,036 | -106,144 | 0.05% | 16,192,519 |
| 2011-01-21 | 2011-01-19 | 40.896 | 512,180 | +35,168 | 0.06% | 20,946,140 |
| 2011-01-20 | 2011-01-18 | 40.583 | 477,012 | -44,760 | 0.05% | 19,358,708 |
| 2011-01-19 | 2011-01-17 | 40.192 | 521,772 | -4,476 | 0.06% | 20,971,215 |
| 2011-01-18 | 2011-01-14 | 41.052 | 526,248 | -30,053 | 0.06% | 21,603,766 |
| 2011-01-17 | 2011-01-13 | 41.834 | 556,301 | +72,895 | 0.06% | 23,272,515 |
| 2011-01-14 | 2011-01-12 | 42.147 | 483,406 | -20,462 | 0.05% | 20,374,197 |
| 2011-01-13 | 2011-01-11 | 40.974 | 503,868 | +99,111 | 0.06% | 20,645,612 |
| 2011-01-12 | 2011-01-10 | 39.880 | 404,757 | -110,620 | 0.05% | 16,141,513 |
| 2011-01-11 | 2011-01-07 | 39.723 | 515,377 | +45,399 | 0.06% | 20,472,385 |
| 2011-01-10 | 2011-01-06 | 41.052 | 469,978 | -16,625 | 0.05% | 19,293,745 |
| 2011-01-07 | 2011-01-05 | 40.818 | 486,603 | -17,265 | 0.05% | 19,862,092 |
| 2011-01-06 | 2011-01-04 | 41.522 | 503,868 | +105,506 | 0.06% | 20,921,413 |
| 2011-01-05 | 2011-01-03 | 41.365 | 398,362 | -799,922 | 0.04% | 16,478,333 |
| 2011-01-04 | 2010-12-31 | 39.958 | 1,198,284 | +338,895 | 0.14% | 47,880,686 |
| 2011-01-03 | 2010-12-29 | 38.316 | 859,389 | +467,421 | 0.10% | 32,928,017 |
| 2010-12-30 | 2010-12-28 | 38.003 | 391,968 | +62,664 | 0.04% | 14,895,894 |
| 2010-12-29 | 2010-12-24 | 38.237 | 329,304 | -161,136 | 0.04% | 12,591,735 |
| 2010-12-28 | 2010-12-22 | 38.472 | 490,440 | -21,740 | 0.06% | 18,868,210 |
| 2010-12-23 | 2010-12-21 | 38.550 | 512,180 | +67,139 | 0.06% | 19,744,641 |
| 2010-12-22 | 2010-12-20 | 38.316 | 445,041 | -73,533 | 0.05% | 17,052,019 |
| 2010-12-21 | 2010-12-17 | 38.394 | 518,574 | +56,908 | 0.06% | 19,910,031 |
| 2010-12-20 | 2010-12-16 | 37.299 | 461,666 | -49,875 | 0.05% | 17,219,716 |
| 2010-12-17 | 2010-12-15 | 38.550 | 511,541 | -255,131 | 0.06% | 19,720,007 |
| 2010-12-16 | 2010-12-14 | 39.332 | 766,672 | -1,918 | 0.09% | 30,154,858 |
| 2010-12-15 | 2010-12-13 | 39.254 | 768,590 | -17,904 | 0.09% | 30,170,197 |
| 2010-12-14 | 2010-12-10 | 38.003 | 786,494 | -347,848 | 0.09% | 29,889,000 |
| 2010-12-13 | 2010-12-09 | 38.628 | 1,134,342 | +118,294 | 0.13% | 43,817,810 |
| 2010-12-10 | 2010-12-08 | 38.707 | 1,016,048 | -135,558 | 0.11% | 39,327,753 |
| 2010-12-09 | 2010-12-07 | 39.489 | 1,151,606 | +32,610 | 0.13% | 45,475,240 |
| 2010-12-08 | 2010-12-06 | 38.550 | 1,118,996 | +530,724 | 0.13% | 43,137,519 |
| 2010-12-07 | 2010-12-03 | 37.690 | 588,272 | +39,005 | 0.07% | 22,172,003 |
| 2010-12-03 | 2010-12-01 | 36.283 | 549,267 | +8,313 | 0.06% | 19,928,802 |
| 2010-12-02 | 2010-11-30 | 35.188 | 540,954 | -113,818 | 0.06% | 19,034,986 |
| 2010-12-01 | 2010-11-29 | 35.813 | 654,772 | -205,895 | 0.07% | 23,449,592 |
| 2010-11-30 | 2010-11-26 | 35.031 | 860,667 | -26,217 | 0.10% | 30,150,386 |
| 2010-11-29 | 2010-11-25 | 35.813 | 886,884 | -33,250 | 0.10% | 31,762,304 |
| 2010-11-26 | 2010-11-24 | 35.344 | 920,134 | +235,309 | 0.10% | 32,521,399 |
| 2010-11-25 | 2010-11-23 | 35.735 | 684,825 | +19,183 | 0.08% | 24,472,341 |
| 2010-11-24 | 2010-11-22 | 37.143 | 665,642 | +51,154 | 0.08% | 24,723,732 |
| 2010-11-23 | 2010-11-19 | 36.204 | 614,488 | -643,263 | 0.07% | 22,247,136 |
| 2010-11-22 | 2010-11-18 | 36.048 | 1,257,751 | +604,897 | 0.14% | 45,339,351 |
| 2010-11-19 | 2010-11-17 | 34.249 | 652,854 | +65,861 | 0.07% | 22,359,901 |
| 2010-11-18 | 2010-11-16 | 37.299 | 586,993 | +102,308 | 0.07% | 21,894,297 |
| 2010-11-17 | 2010-11-15 | 38.237 | 484,685 | -60,745 | 0.05% | 18,533,103 |
| 2010-11-16 | 2010-11-12 | 38.081 | 545,430 | -629,835 | 0.06% | 20,770,535 |
| 2010-11-15 | 2010-11-11 | 40.740 | 1,175,265 | +634,311 | 0.13% | 47,879,900 |
| 2010-11-12 | 2010-11-10 | 39.332 | 540,954 | -69,698 | 0.06% | 21,276,884 |
| 2010-11-11 | 2010-11-09 | 39.254 | 610,652 | -7,673 | 0.07% | 23,970,506 |
| 2010-11-10 | 2010-11-08 | 39.880 | 618,325 | -146,429 | 0.07% | 24,658,502 |
| 2010-11-09 | 2010-11-05 | 39.254 | 764,754 | -581,238 | 0.09% | 30,019,619 |
| 2010-11-08 | 2010-11-04 | 36.048 | 1,345,992 | +212,929 | 0.15% | 48,520,259 |
| 2010-11-05 | 2010-11-03 | 35.735 | 1,133,063 | -30,053 | 0.13% | 40,490,204 |
| 2010-11-04 | 2010-11-02 | 35.735 | 1,163,116 | -127,885 | 0.13% | 41,564,153 |
| 2010-11-03 | 2010-11-01 | 35.813 | 1,291,001 | -18,543 | 0.15% | 46,235,096 |
| 2010-11-02 | 2010-10-29 | 33.780 | 1,309,544 | +110,620 | 0.15% | 44,236,784 |
| 2010-11-01 | 2010-10-28 | 34.249 | 1,198,924 | +32,611 | 0.14% | 41,062,508 |
| 2010-10-29 | 2010-10-27 | 34.015 | 1,166,313 | +147,068 | 0.13% | 39,671,998 |
| 2010-10-28 | 2010-10-26 | 35.579 | 1,019,245 | +134,919 | 0.11% | 36,263,498 |
| 2010-10-27 | 2010-10-25 | 36.361 | 884,326 | +193,106 | 0.10% | 32,154,744 |
| 2010-10-26 | 2010-10-22 | 34.406 | 691,220 | -797,364 | 0.08% | 23,782,017 |
| 2010-10-25 | 2010-10-21 | 35.344 | 1,488,584 | -40,923 | 0.17% | 52,612,809 |
| 2010-10-22 | 2010-10-20 | 34.719 | 1,529,507 | -45,399 | 0.17% | 53,102,399 |
| 2010-10-21 | 2010-10-19 | 35.813 | 1,574,906 | -154,102 | 0.18% | 56,402,690 |
| 2010-10-20 | 2010-10-18 | 33.702 | 1,729,008 | +304,367 | 0.19% | 58,271,202 |
| 2010-10-19 | 2010-10-15 | 35.735 | 1,424,641 | -25,577 | 0.16% | 50,909,795 |
| 2010-10-18 | 2010-10-14 | 36.204 | 1,450,218 | +807,595 | 0.16% | 52,504,193 |
| 2010-10-15 | 2010-10-13 | 34.249 | 642,623 | +129,164 | 0.07% | 22,009,495 |
| 2010-10-14 | 2010-10-12 | 33.858 | 513,459 | +72,894 | 0.06% | 17,384,947 |
| 2010-10-13 | 2010-10-11 | 33.389 | 440,565 | +251,295 | 0.05% | 14,710,166 |
| 2010-10-12 | 2010-10-08 | 31.982 | 189,270 | -110,621 | 0.02% | 6,053,197 |
| 2010-10-11 | 2010-10-07 | 31.747 | 299,891 | +78,010 | 0.03% | 9,520,706 |
| 2010-10-08 | 2010-10-06 | 32.764 | 221,881 | +60,746 | 0.03% | 7,269,656 |
| 2010-10-07 | 2010-10-05 | 32.451 | 161,135 | -73,534 | 0.02% | 5,228,988 |
| 2010-10-06 | 2010-10-04 | 32.451 | 234,669 | +56,269 | 0.03% | 7,615,239 |
| 2010-10-05 | 2010-09-30 | 30.746 | 178,400 | +85,044 | 0.02% | 5,485,144 |
| 2010-10-04 | 2010-09-29 | 30.621 | 93,356 | -35,169 | 0.01% | 2,858,674 |
| 2010-09-30 | 2010-09-28 | 29.495 | 128,525 | -209,092 | 0.01% | 3,790,871 |
| 2010-09-29 | 2010-09-27 | 30.277 | 337,617 | +124,688 | 0.04% | 10,222,082 |
| 2010-09-28 | 2010-09-24 | 29.026 | 212,929 | +14,068 | 0.02% | 6,180,484 |
| 2010-09-27 | 2010-09-22 | 28.588 | 198,861 | -7,674 | 0.02% | 5,685,066 |
| 2010-09-24 | 2010-09-21 | 28.838 | 206,535 | +3,198 | 0.02% | 5,956,131 |
| 2010-09-22 | 2010-09-20 | 28.682 | 203,337 | -97,833 | 0.02% | 5,832,106 |
| 2010-09-21 | 2010-09-17 | 28.526 | 301,170 | +120,852 | 0.03% | 8,591,050 |
| 2010-09-20 | 2010-09-16 | 27.994 | 180,318 | -3,837 | 0.02% | 5,047,796 |
| 2010-09-17 | 2010-09-15 | 28.526 | 184,155 | -52,433 | 0.02% | 5,253,129 |
| 2010-09-16 | 2010-09-14 | 28.901 | 236,588 | -73,534 | 0.03% | 6,837,611 |
| 2010-09-15 | 2010-09-13 | 28.713 | 310,122 | +15,347 | 0.03% | 8,904,611 |
| 2010-09-14 | 2010-09-10 | 28.088 | 294,775 | -10,871 | 0.03% | 8,279,549 |
| 2010-09-13 | 2010-09-09 | 27.806 | 305,646 | -1,278 | 0.03% | 8,498,850 |
| 2010-09-10 | 2010-09-08 | 28.182 | 306,924 | +9,591 | 0.03% | 8,649,586 |
| 2010-09-09 | 2010-09-07 | 28.213 | 297,333 | -2,558 | 0.03% | 8,388,597 |
| 2010-09-08 | 2010-09-06 | 27.994 | 299,891 | +5,116 | 0.03% | 8,395,106 |
| 2010-09-07 | 2010-09-03 | 27.525 | 294,775 | -33,251 | 0.03% | 8,113,589 |
| 2010-09-06 | 2010-09-02 | 27.493 | 328,026 | +40,924 | 0.04% | 9,018,553 |
| 2010-09-03 | 2010-09-01 | 26.837 | 287,102 | +74,813 | 0.03% | 7,704,833 |
| 2010-09-02 | 2010-08-31 | 26.399 | 212,289 | +62,663 | 0.02% | 5,604,148 |
| 2010-09-01 | 2010-08-30 | 26.586 | 149,626 | -116,375 | 0.02% | 3,978,008 |
| 2010-08-31 | 2010-08-27 | 25.460 | 266,001 | -52,433 | 0.03% | 6,772,474 |
| 2010-08-30 | 2010-08-26 | 25.711 | 318,434 | +42,202 | 0.04% | 8,187,116 |
| 2010-08-27 | 2010-08-25 | 25.179 | 276,232 | +7,034 | 0.03% | 6,955,199 |
| 2010-08-26 | 2010-08-24 | 25.648 | 269,198 | +5,754 | 0.03% | 6,904,391 |
| 2010-08-25 | 2010-08-23 | 26.023 | 263,444 | -10,870 | 0.03% | 6,855,693 |
| 2010-08-24 | 2010-08-20 | 26.399 | 274,314 | -22,380 | 0.03% | 7,241,526 |
| 2010-08-23 | 2010-08-19 | 26.430 | 296,694 | +20,462 | 0.03% | 7,841,609 |
| 2010-08-20 | 2010-08-18 | 26.211 | 276,232 | -53,712 | 0.03% | 7,240,319 |
| 2010-08-19 | 2010-08-17 | 26.023 | 329,944 | +58,827 | 0.04% | 8,586,245 |
| 2010-08-18 | 2010-08-16 | 25.836 | 271,117 | -36,447 | 0.03% | 7,004,490 |
| 2010-08-17 | 2010-08-13 | 25.648 | 307,564 | +51,154 | 0.03% | 7,888,402 |
| 2010-08-16 | 2010-08-12 | 25.460 | 256,410 | +8,952 | 0.03% | 6,528,284 |
| 2010-08-13 | 2010-08-11 | 25.898 | 247,458 | +10,231 | 0.03% | 6,408,723 |
| 2010-08-12 | 2010-08-10 | 26.524 | 237,227 | -65,861 | 0.03% | 6,292,159 |
| 2010-08-11 | 2010-08-09 | 27.056 | 303,088 | +30,693 | 0.03% | 8,200,202 |
| 2010-08-10 | 2010-08-06 | 27.181 | 272,395 | -112,539 | 0.03% | 7,403,867 |
| 2010-08-09 | 2010-08-05 | 26.868 | 384,934 | +6,394 | 0.04% | 10,342,348 |
| 2010-08-06 | 2010-08-04 | 27.337 | 378,540 | +27,495 | 0.04% | 10,348,155 |
| 2010-08-05 | 2010-08-03 | 27.056 | 351,045 | -1,918 | 0.04% | 9,497,703 |
| 2010-08-04 | 2010-08-02 | 27.337 | 352,963 | +121,491 | 0.04% | 9,648,956 |
| 2010-08-03 | 2010-07-30 | 26.962 | 231,472 | +72,894 | 0.03% | 6,240,874 |
| 2010-08-02 | 2010-07-29 | 26.993 | 158,578 | -295,414 | 0.02% | 4,280,489 |
| 2010-07-30 | 2010-07-28 | 26.586 | 453,992 | +71,615 | 0.05% | 12,069,988 |
| 2010-07-28 | 2010-07-26 | 26.555 | 382,377 | -1,918 | 0.04% | 10,154,047 |
| 2010-07-26 | 2010-07-22 | 25.617 | 384,295 | -1,279 | 0.04% | 9,844,379 |
| 2010-07-23 | 2010-07-21 | 24.960 | 385,574 | -7,034 | 0.04% | 9,623,883 |
| 2010-07-22 | 2010-07-20 | 24.240 | 392,608 | -18,543 | 0.04% | 9,517,010 |
| 2010-07-21 | 2010-07-19 | 23.552 | 411,151 | +63,303 | 0.05% | 9,683,582 |
| 2010-07-20 | 2010-07-16 | 23.740 | 347,848 | -639 | 0.04% | 8,257,926 |
| 2010-07-19 | 2010-07-15 | 23.803 | 348,487 | -5,116 | 0.04% | 8,294,896 |
| 2010-07-16 | 2010-07-14 | 24.147 | 353,603 | -55,630 | 0.04% | 8,538,330 |
| 2010-07-15 | 2010-07-13 | 23.615 | 409,233 | -103,587 | 0.05% | 9,664,008 |
| 2010-07-14 | 2010-07-12 | 23.865 | 512,820 | -8,312 | 0.06% | 12,238,528 |
| 2010-07-13 | 2010-07-09 | 24.022 | 521,132 | +8,312 | 0.06% | 12,518,395 |
| 2010-07-12 | 2010-07-08 | 23.646 | 512,820 | +28,775 | 0.06% | 12,126,248 |
| 2010-07-09 | 2010-07-07 | 23.052 | 484,045 | +78,649 | 0.05% | 11,158,169 |
| 2010-07-08 | 2010-07-06 | 23.302 | 405,396 | +31,332 | 0.05% | 9,446,598 |
| 2010-07-07 | 2010-07-05 | 22.551 | 374,064 | +15,346 | 0.04% | 8,435,695 |
| 2010-07-06 | 2010-07-02 | 22.614 | 358,718 | -1,279 | 0.04% | 8,112,060 |
| 2010-07-05 | 2010-06-30 | 22.989 | 359,997 | -81,207 | 0.04% | 8,276,104 |
| 2010-07-02 | 2010-06-29 | 23.114 | 441,204 | +305,646 | 0.05% | 10,198,201 |
| 2010-06-30 | 2010-06-28 | 23.896 | 135,558 | +36,447 | 0.02% | 3,239,352 |
| 2010-06-29 | 2010-06-25 | 24.053 | 99,111 | -6,394 | 0.01% | 2,383,899 |
| 2010-06-28 | 2010-06-24 | 24.334 | 105,505 | -161,775 | 0.01% | 2,567,393 |
| 2010-06-25 | 2010-06-23 | 24.397 | 267,280 | -134,280 | 0.03% | 6,520,798 |
| 2010-06-24 | 2010-06-22 | 24.929 | 401,560 | -110,620 | 0.05% | 10,010,332 |
| 2010-06-23 | 2010-06-21 | 24.772 | 512,180 | +109,342 | 0.06% | 12,687,834 |
| 2010-06-22 | 2010-06-18 | 23.114 | 402,838 | +52,433 | 0.05% | 9,311,391 |
| 2010-06-21 | 2010-06-17 | 23.302 | 350,405 | -22,380 | 0.04% | 8,165,189 |
| 2010-06-18 | 2010-06-15 | 23.302 | 372,785 | -473,815 | 0.04% | 8,686,692 |
| 2010-06-17 | 2010-06-14 | 23.271 | 846,600 | +30,053 | 0.10% | 19,701,119 |
| 2010-06-15 | 2010-06-11 | 22.989 | 816,547 | +46,039 | 0.09% | 18,771,900 |
| 2010-06-14 | 2010-06-10 | 22.520 | 770,508 | +191,188 | 0.09% | 17,351,992 |
| 2010-06-11 | 2010-06-09 | 22.364 | 579,320 | +75,452 | 0.07% | 12,955,801 |
| 2010-06-10 | 2010-06-08 | 22.520 | 503,868 | +351,045 | 0.06% | 11,347,207 |
| 2010-06-09 | 2010-06-07 | 22.645 | 152,823 | -31,971 | 0.02% | 3,460,724 |
| 2010-06-08 | 2010-06-04 | 23.521 | 184,794 | -104,866 | 0.02% | 4,346,557 |
| 2010-06-07 | 2010-06-03 | 23.677 | 289,660 | +37,726 | 0.03% | 6,858,420 |
| 2010-06-04 | 2010-06-02 | 23.208 | 251,934 | -186,712 | 0.03% | 5,846,964 |
| 2010-06-03 | 2010-06-01 | 23.365 | 438,646 | -68,419 | 0.05% | 10,248,834 |
| 2010-06-02 | 2010-05-31 | 24.209 | 507,065 | -124,688 | 0.06% | 12,275,644 |
| 2010-06-01 | 2010-05-28 | 24.647 | 631,753 | +225,078 | 0.07% | 15,570,882 |
| 2010-05-31 | 2010-05-27 | 23.959 | 406,675 | -1,279 | 0.05% | 9,743,521 |
| 2010-05-28 | 2010-05-26 | 22.958 | 407,954 | +93,356 | 0.05% | 9,365,845 |
| 2010-05-27 | 2010-05-25 | 22.708 | 314,598 | -199,501 | 0.04% | 7,143,849 |
| 2010-05-26 | 2010-05-24 | 23.584 | 514,099 | +84,405 | 0.06% | 12,124,331 |
| 2010-05-25 | 2010-05-20 | 22.708 | 429,694 | +170,087 | 0.05% | 9,757,434 |
| 2010-05-24 | 2010-05-19 | 22.896 | 259,607 | -62,024 | 0.03% | 5,943,841 |
| 2010-05-20 | 2010-05-18 | 23.521 | 321,631 | +1,279 | 0.04% | 7,565,113 |
| 2010-05-19 | 2010-05-17 | 23.365 | 320,352 | -101,669 | 0.04% | 7,484,930 |
| 2010-05-18 | 2010-05-14 | 23.990 | 422,021 | +5,115 | 0.05% | 10,124,396 |
| 2010-05-17 | 2010-05-13 | 24.522 | 416,906 | +196,304 | 0.05% | 10,223,366 |
| 2010-05-13 | 2010-05-11 | 23.670 | 220,602 | -84,626 | 0.02% | 5,221,555 |
| 2010-05-12 | 2010-05-10 | 23.985 | 305,228 | +152,297 | 0.03% | 7,320,817 |
| 2010-05-11 | 2010-05-07 | 23.134 | 152,931 | +39,343 | 0.02% | 3,537,872 |
| 2010-05-10 | 2010-05-06 | 23.386 | 113,588 | +10,788 | 0.01% | 2,656,360 |
| 2010-05-07 | 2010-05-05 | 24.048 | 102,800 | -50,766 | 0.01% | 2,472,112 |
| 2010-05-06 | 2010-05-04 | 25.214 | 153,566 | +36,171 | 0.02% | 3,872,002 |
| 2010-05-05 | 2010-05-03 | 25.844 | 117,395 | -55,843 | 0.01% | 3,033,989 |
| 2010-05-04 | 2010-04-30 | 26.349 | 173,238 | +70,438 | 0.02% | 4,564,571 |
| 2010-05-03 | 2010-04-29 | 25.876 | 102,800 | -14,595 | 0.01% | 2,660,031 |
| 2010-04-30 | 2010-04-28 | 25.970 | 117,395 | +9,518 | 0.01% | 3,048,789 |
| 2010-04-29 | 2010-04-27 | 26.380 | 107,877 | -103,435 | 0.01% | 2,845,803 |
| 2010-04-28 | 2010-04-26 | 27.136 | 211,312 | +77,418 | 0.02% | 5,734,266 |
| 2010-04-27 | 2010-04-23 | 27.105 | 133,894 | -123,107 | 0.02% | 3,629,193 |
| 2010-04-26 | 2010-04-22 | 27.735 | 257,001 | +62,188 | 0.03% | 7,128,005 |
| 2010-04-23 | 2010-04-21 | 27.578 | 194,813 | +46,324 | 0.02% | 5,372,501 |
| 2010-04-22 | 2010-04-20 | 27.073 | 148,489 | +21,575 | 0.02% | 4,020,110 |
| 2010-04-21 | 2010-04-19 | 26.821 | 126,914 | -20,306 | 0.01% | 3,404,000 |
| 2010-04-20 | 2010-04-16 | 27.830 | 147,220 | -26,018 | 0.02% | 4,097,114 |
| 2010-04-19 | 2010-04-15 | 28.523 | 173,238 | -634 | 0.02% | 4,941,312 |
| 2010-04-16 | 2010-04-14 | 28.649 | 173,872 | -79,956 | 0.02% | 4,981,315 |
| 2010-04-15 | 2010-04-13 | 28.397 | 253,828 | -7,615 | 0.03% | 7,208,001 |
| 2010-04-14 | 2010-04-12 | 29.091 | 261,443 | +36,805 | 0.03% | 7,605,525 |
| 2010-04-13 | 2010-04-09 | 29.500 | 224,638 | -31,728 | 0.03% | 6,626,887 |
| 2010-04-12 | 2010-04-08 | 29.091 | 256,366 | +38,709 | 0.03% | 7,457,833 |
| 2010-04-09 | 2010-04-07 | 29.469 | 217,657 | +64,726 | 0.02% | 6,414,086 |
| 2010-04-08 | 2010-04-01 | 28.050 | 152,931 | -86,936 | 0.02% | 4,289,790 |
| 2010-04-07 | 2010-03-31 | 27.641 | 239,867 | -85,033 | 0.03% | 6,630,108 |
| 2010-04-01 | 2010-03-30 | 27.672 | 324,900 | +62,188 | 0.04% | 8,990,725 |
| 2010-03-31 | 2010-03-29 | 26.664 | 262,712 | -21,575 | 0.03% | 7,004,881 |
| 2010-03-30 | 2010-03-26 | 26.096 | 284,287 | +177,045 | 0.03% | 7,418,871 |
| 2010-03-29 | 2010-03-25 | 25.939 | 107,242 | -69,803 | 0.01% | 2,781,732 |
| 2010-03-26 | 2010-03-24 | 26.254 | 177,045 | -15,864 | 0.02% | 4,648,140 |
| 2010-03-25 | 2010-03-23 | 26.002 | 192,909 | +81,859 | 0.02% | 5,015,993 |
| 2010-03-24 | 2010-03-22 | 26.033 | 111,050 | -44,420 | 0.01% | 2,891,007 |
| 2010-03-23 | 2010-03-19 | 26.538 | 155,470 | -33,632 | 0.02% | 4,125,810 |
| 2010-03-22 | 2010-03-18 | 26.538 | 189,102 | +13,961 | 0.02% | 5,018,324 |
| 2010-03-19 | 2010-03-17 | 26.790 | 175,141 | -15,230 | 0.02% | 4,691,992 |
| 2010-03-18 | 2010-03-16 | 26.033 | 190,371 | +33,632 | 0.02% | 4,956,000 |
| 2010-03-17 | 2010-03-15 | 26.065 | 156,739 | -12,691 | 0.02% | 4,085,386 |
| 2010-03-16 | 2010-03-12 | 26.317 | 169,430 | -6,980 | 0.02% | 4,458,895 |
| 2010-03-15 | 2010-03-11 | 26.159 | 176,410 | +1,903 | 0.02% | 4,614,788 |
| 2010-03-12 | 2010-03-10 | 26.443 | 174,507 | +29,825 | 0.02% | 4,614,507 |
| 2010-03-11 | 2010-03-09 | 26.443 | 144,682 | -34,901 | 0.02% | 3,825,841 |
| 2010-03-10 | 2010-03-08 | 26.695 | 179,583 | +17,133 | 0.02% | 4,794,012 |
| 2010-03-09 | 2010-03-05 | 25.718 | 162,450 | +18,403 | 0.02% | 4,177,922 |
| 2010-03-08 | 2010-03-04 | 25.561 | 144,047 | +5,076 | 0.02% | 3,681,930 |
| 2010-03-05 | 2010-03-03 | 26.159 | 138,971 | -53,304 | 0.02% | 3,635,405 |
| 2010-03-04 | 2010-03-02 | 25.907 | 192,275 | -39,343 | 0.02% | 4,981,328 |
| 2010-03-03 | 2010-03-01 | 26.317 | 231,618 | -37,440 | 0.03% | 6,095,499 |
| 2010-03-02 | 2010-02-26 | 24.867 | 269,058 | -163,084 | 0.03% | 6,690,729 |
| 2010-03-01 | 2010-02-25 | 24.836 | 432,142 | +340,129 | 0.05% | 10,732,557 |
| 2010-02-26 | 2010-02-24 | 25.340 | 92,013 | -203,697 | 0.01% | 2,331,609 |
| 2010-02-25 | 2010-02-23 | 25.624 | 295,710 | +163,085 | 0.03% | 7,577,170 |
| 2010-02-24 | 2010-02-22 | 25.245 | 132,625 | +52,669 | 0.02% | 3,348,177 |
| 2010-02-23 | 2010-02-19 | 24.363 | 79,956 | -1,904 | 0.01% | 1,947,965 |
| 2010-02-22 | 2010-02-18 | 25.308 | 81,860 | -6,345 | 0.01% | 2,071,752 |
| 2010-02-19 | 2010-02-17 | 25.561 | 88,205 | -5,077 | 0.01% | 2,254,574 |
| 2010-02-18 | 2010-02-12 | 25.088 | 93,282 | -69,802 | 0.01% | 2,340,245 |
| 2010-02-17 | 2010-02-11 | 24.804 | 163,084 | -11,423 | 0.02% | 4,045,168 |
| 2010-02-12 | 2010-02-10 | 24.331 | 174,507 | +30,460 | 0.02% | 4,246,006 |
| 2010-02-11 | 2010-02-09 | 23.701 | 144,047 | +27,286 | 0.02% | 3,414,071 |
| 2010-02-10 | 2010-02-08 | 22.882 | 116,761 | -60,919 | 0.01% | 2,671,683 |
| 2010-02-09 | 2010-02-05 | 23.291 | 177,680 | -88,839 | 0.02% | 4,138,410 |
| 2010-02-08 | 2010-02-04 | 24.615 | 266,519 | -23,479 | 0.03% | 6,560,391 |
| 2010-02-05 | 2010-02-03 | 25.624 | 289,998 | +120,568 | 0.03% | 7,430,808 |
| 2010-02-04 | 2010-02-02 | 24.930 | 169,430 | +37,439 | 0.02% | 4,223,936 |
| 2010-02-03 | 2010-02-01 | 24.521 | 131,991 | -28,555 | 0.01% | 3,236,491 |
| 2010-02-02 | 2010-01-29 | 24.710 | 160,546 | -463,236 | 0.02% | 3,967,035 |
| 2010-02-01 | 2010-01-28 | 25.403 | 623,782 | +539,384 | 0.07% | 15,845,954 |
| 2010-01-29 | 2010-01-27 | 24.584 | 84,398 | -10,787 | 0.01% | 2,074,805 |
| 2010-01-28 | 2010-01-26 | 25.025 | 95,185 | -59,015 | 0.01% | 2,381,988 |
| 2010-01-27 | 2010-01-25 | 26.916 | 154,200 | +50,765 | 0.02% | 4,150,427 |
| 2010-01-26 | 2010-01-22 | 26.758 | 103,435 | +7,615 | 0.01% | 2,767,743 |
| 2010-01-25 | 2010-01-21 | 27.136 | 95,820 | -50,131 | 0.01% | 2,600,218 |
| 2010-01-22 | 2010-01-20 | 28.050 | 145,951 | +50,131 | 0.02% | 4,093,998 |
| 2010-01-21 | 2010-01-19 | 28.712 | 95,820 | -5,077 | 0.01% | 2,751,218 |
| 2010-01-20 | 2010-01-18 | 28.429 | 100,897 | -24,748 | 0.01% | 2,868,371 |
| 2010-01-19 | 2010-01-15 | 28.019 | 125,645 | -53,938 | 0.01% | 3,520,444 |
| 2010-01-18 | 2010-01-14 | 28.744 | 179,583 | -15,865 | 0.02% | 5,161,912 |
| 2010-01-15 | 2010-01-13 | 29.122 | 195,448 | +3,173 | 0.02% | 5,691,853 |
| 2010-01-14 | 2010-01-12 | 30.666 | 192,275 | -24,113 | 0.02% | 5,896,389 |
| 2010-01-13 | 2010-01-11 | 30.856 | 216,388 | -71,707 | 0.02% | 6,676,769 |
| 2010-01-12 | 2010-01-08 | 30.005 | 288,095 | -131,356 | 0.03% | 8,644,167 |
| 2010-01-11 | 2010-01-07 | 30.225 | 419,451 | -43,150 | 0.05% | 12,677,988 |
| 2010-01-08 | 2010-01-06 | 30.729 | 462,601 | +88,205 | 0.05% | 14,215,485 |
| 2010-01-07 | 2010-01-05 | 31.202 | 374,396 | +164,353 | 0.04% | 11,681,992 |
| 2010-01-06 | 2010-01-04 | 29.028 | 210,043 | -98,993 | 0.02% | 6,097,030 |
| 2010-01-05 | 2009-12-31 | 28.933 | 309,036 | -645,992 | 0.04% | 8,941,333 |
| 2010-01-04 | 2009-12-29 | 28.492 | 955,028 | -67,899 | 0.11% | 27,210,407 |
| 2009-12-30 | 2009-12-28 | 28.429 | 1,022,927 | +34,267 | 0.12% | 29,080,487 |
| 2009-12-29 | 2009-12-24 | 28.649 | 988,660 | +191,006 | 0.11% | 28,324,441 |
| 2009-12-28 | 2009-12-22 | 27.515 | 797,654 | +68,533 | 0.09% | 21,947,208 |
| 2009-12-23 | 2009-12-21 | 27.798 | 729,121 | +97,724 | 0.08% | 20,268,364 |
| 2009-12-22 | 2009-12-18 | 27.893 | 631,397 | +42,516 | 0.07% | 17,611,497 |
| 2009-12-21 | 2009-12-17 | 28.555 | 588,881 | +34,901 | 0.07% | 16,815,363 |
| 2009-12-18 | 2009-12-16 | 29.280 | 553,980 | +5,077 | 0.06% | 16,220,353 |
| 2009-12-17 | 2009-12-15 | 29.973 | 548,903 | +46,324 | 0.06% | 16,452,300 |
| 2009-12-16 | 2009-12-14 | 30.446 | 502,579 | -37,440 | 0.06% | 15,301,428 |
| 2009-12-15 | 2009-12-11 | 30.320 | 540,019 | +31,728 | 0.06% | 16,373,239 |
| 2009-12-14 | 2009-12-10 | 29.973 | 508,291 | +34,902 | 0.06% | 15,235,034 |
| 2009-12-11 | 2009-12-09 | 29.942 | 473,389 | -29,190 | 0.05% | 14,173,995 |
| 2009-12-10 | 2009-12-08 | 31.108 | 502,579 | -61,554 | 0.06% | 15,634,068 |
| 2009-12-09 | 2009-12-07 | 31.234 | 564,133 | -105,338 | 0.06% | 17,619,990 |
| 2009-12-08 | 2009-12-04 | 32.069 | 669,471 | -93,917 | 0.08% | 21,469,241 |
| 2009-12-07 | 2009-12-03 | 31.911 | 763,388 | +67,265 | 0.09% | 24,360,761 |
| 2009-12-04 | 2009-12-02 | 31.675 | 696,123 | +77,417 | 0.08% | 22,049,693 |
| 2009-12-03 | 2009-12-01 | 31.675 | 618,706 | -32,363 | 0.07% | 19,597,510 |
| 2009-12-02 | 2009-11-30 | 31.171 | 651,069 | +5,077 | 0.07% | 20,294,287 |
| 2009-12-01 | 2009-11-27 | 29.595 | 645,992 | +199,889 | 0.07% | 19,118,034 |
| 2009-11-30 | 2009-11-26 | 32.621 | 446,103 | -27,286 | 0.05% | 14,552,111 |
| 2009-11-27 | 2009-11-25 | 32.542 | 473,389 | +88,205 | 0.05% | 15,404,894 |
| 2009-11-26 | 2009-11-24 | 31.675 | 385,184 | +44,420 | 0.04% | 12,200,701 |
| 2009-11-25 | 2009-11-23 | 31.990 | 340,764 | +71,706 | 0.04% | 10,901,098 |
| 2009-11-24 | 2009-11-20 | 30.919 | 269,058 | -69,802 | 0.03% | 8,318,891 |
| 2009-11-23 | 2009-11-19 | 31.423 | 338,860 | +42,516 | 0.04% | 10,647,949 |
| 2009-11-20 | 2009-11-18 | 30.856 | 296,344 | -74,245 | 0.03% | 9,143,855 |
| 2009-11-19 | 2009-11-17 | 31.911 | 370,589 | -24,748 | 0.04% | 11,826,005 |
| 2009-11-18 | 2009-11-16 | 32.227 | 395,337 | +135,798 | 0.04% | 12,740,348 |
| 2009-11-17 | 2009-11-13 | 28.838 | 259,539 | -60,919 | 0.03% | 7,484,697 |
| 2009-11-16 | 2009-11-12 | 29.248 | 320,458 | -32,363 | 0.04% | 9,372,805 |
| 2009-11-13 | 2009-11-11 | 29.374 | 352,821 | -44,420 | 0.04% | 10,363,843 |
| 2009-11-12 | 2009-11-10 | 29.028 | 397,241 | -388,991 | 0.05% | 11,530,926 |
| 2009-11-11 | 2009-11-09 | 29.437 | 786,232 | +26,017 | 0.09% | 23,144,515 |
| 2009-11-10 | 2009-11-06 | 28.775 | 760,215 | -133,894 | 0.09% | 21,875,486 |
| 2009-11-09 | 2009-11-05 | 28.366 | 894,109 | +33,632 | 0.10% | 25,361,999 |
| 2009-11-06 | 2009-11-04 | 28.649 | 860,477 | +496,234 | 0.10% | 24,652,084 |
| 2009-11-05 | 2009-11-03 | 27.956 | 364,243 | -46,324 | 0.04% | 10,182,756 |
| 2009-11-04 | 2009-11-02 | 28.303 | 410,567 | -65,360 | 0.05% | 11,620,127 |
| 2009-11-03 | 2009-10-30 | 28.492 | 475,927 | -3,173 | 0.05% | 13,559,987 |
| 2009-11-02 | 2009-10-29 | 27.987 | 479,100 | +159,277 | 0.05% | 13,408,791 |
| 2009-10-30 | 2009-10-28 | 28.681 | 319,823 | +24,113 | 0.04% | 9,172,793 |
| 2009-10-29 | 2009-10-27 | 29.248 | 295,710 | -109,146 | 0.03% | 8,648,972 |
| 2009-10-28 | 2009-10-23 | 29.847 | 404,856 | +101,532 | 0.05% | 12,083,731 |
| 2009-10-27 | 2009-10-22 | 29.626 | 303,324 | -72,976 | 0.03% | 8,986,387 |
| 2009-10-23 | 2009-10-21 | 29.784 | 376,300 | -3,173 | 0.04% | 11,207,701 |
| 2009-10-22 | 2009-10-20 | 29.721 | 379,473 | +141,509 | 0.04% | 11,278,285 |
| 2009-10-21 | 2009-10-19 | 29.942 | 237,964 | -49,496 | 0.03% | 7,125,008 |
| 2009-10-20 | 2009-10-16 | 29.217 | 287,460 | -76,783 | 0.03% | 8,398,615 |
| 2009-10-19 | 2009-10-15 | 29.469 | 364,243 | -13,961 | 0.04% | 10,733,796 |
| 2009-10-16 | 2009-10-14 | 29.217 | 378,204 | -16,499 | 0.04% | 11,049,849 |
| 2009-10-15 | 2009-10-13 | 28.775 | 394,703 | -35,535 | 0.04% | 11,357,734 |
| 2009-10-14 | 2009-10-12 | 28.208 | 430,238 | +8,249 | 0.05% | 12,136,188 |
| 2009-10-13 | 2009-10-09 | 28.712 | 421,989 | +20,941 | 0.05% | 12,116,300 |
| 2009-10-12 | 2009-10-08 | 29.059 | 401,048 | -635 | 0.05% | 11,654,074 |
| 2009-10-09 | 2009-10-07 | 28.492 | 401,683 | +7,615 | 0.05% | 11,444,646 |
| 2009-10-08 | 2009-10-06 | 27.861 | 394,068 | -15,864 | 0.04% | 10,979,282 |
| 2009-10-07 | 2009-10-05 | 26.758 | 409,932 | +38,709 | 0.05% | 10,969,075 |
| 2009-10-06 | 2009-10-02 | 26.601 | 371,223 | -76,783 | 0.04% | 9,874,789 |
| 2009-10-05 | 2009-09-30 | 27.326 | 448,006 | -26,652 | 0.05% | 12,242,030 |
| 2009-10-02 | 2009-09-29 | 27.357 | 474,658 | +133,259 | 0.05% | 12,985,271 |
| 2009-09-30 | 2009-09-28 | 26.884 | 341,399 | -20,306 | 0.04% | 9,178,290 |
| 2009-09-29 | 2009-09-25 | 27.798 | 361,705 | +31,094 | 0.04% | 10,054,804 |
| 2009-09-28 | 2009-09-24 | 27.735 | 330,611 | +3,173 | 0.04% | 9,169,602 |
| 2009-09-25 | 2009-09-23 | 28.775 | 327,438 | -22,845 | 0.04% | 9,422,157 |
| 2009-09-24 | 2009-09-22 | 29.122 | 350,283 | +19,037 | 0.04% | 10,200,971 |
| 2009-09-23 | 2009-09-21 | 28.838 | 331,246 | -65,995 | 0.04% | 9,552,614 |
| 2009-09-22 | 2009-09-18 | 29.469 | 397,241 | -141,509 | 0.05% | 11,706,206 |
| 2009-09-21 | 2009-09-17 | 30.131 | 538,750 | -46,323 | 0.06% | 16,232,884 |
| 2009-09-18 | 2009-09-16 | 29.626 | 585,073 | +89,474 | 0.07% | 17,333,586 |
| 2009-09-17 | 2009-09-15 | 28.649 | 495,599 | +2,538 | 0.06% | 14,198,576 |
| 2009-09-16 | 2009-09-14 | 28.114 | 493,061 | -41,247 | 0.06% | 13,861,684 |
| 2009-09-15 | 2009-09-11 | 29.122 | 534,308 | +18,403 | 0.06% | 15,560,163 |
| 2009-09-14 | 2009-09-10 | 28.870 | 515,905 | +46,323 | 0.06% | 14,894,149 |
| 2009-09-11 | 2009-09-09 | 29.532 | 469,582 | -90,109 | 0.05% | 13,867,607 |
| 2009-09-10 | 2009-09-08 | 28.996 | 559,691 | +36,171 | 0.06% | 16,228,809 |
| 2009-09-09 | 2009-09-07 | 27.893 | 523,520 | -80,591 | 0.06% | 14,602,494 |
| 2009-09-08 | 2009-09-04 | 27.546 | 604,111 | +44,420 | 0.07% | 16,640,971 |
| 2009-09-07 | 2009-09-03 | 27.168 | 559,691 | -29,190 | 0.06% | 15,205,688 |
| 2009-09-04 | 2009-09-02 | 25.655 | 588,881 | -87,571 | 0.07% | 15,107,842 |
| 2009-09-03 | 2009-09-01 | 25.844 | 676,452 | +38,075 | 0.08% | 17,482,411 |
| 2009-09-02 | 2009-08-31 | 25.498 | 638,377 | -8,250 | 0.07% | 16,277,071 |
| 2009-09-01 | 2009-08-28 | 26.569 | 646,627 | +366,147 | 0.07% | 17,180,346 |
| 2009-08-31 | 2009-08-27 | 26.758 | 280,480 | -141,509 | 0.03% | 7,505,162 |
| 2009-08-28 | 2009-08-26 | 27.578 | 421,989 | -152,931 | 0.05% | 11,637,500 |
| 2009-08-27 | 2009-08-25 | 27.672 | 574,920 | +8,884 | 0.07% | 15,909,350 |
| 2009-08-26 | 2009-08-24 | 27.483 | 566,036 | +11,422 | 0.06% | 15,556,469 |
| 2009-08-25 | 2009-08-21 | 26.128 | 554,614 | -10,788 | 0.06% | 14,490,917 |
| 2009-08-24 | 2009-08-20 | 26.159 | 565,402 | +79,956 | 0.06% | 14,790,605 |
| 2009-08-21 | 2009-08-19 | 25.182 | 485,446 | +5,711 | 0.06% | 12,224,700 |
| 2009-08-20 | 2009-08-18 | 26.191 | 479,735 | +63,457 | 0.05% | 12,564,723 |
| 2009-08-19 | 2009-08-17 | 25.592 | 416,278 | -74,245 | 0.05% | 10,653,443 |
| 2009-08-18 | 2009-08-14 | 27.672 | 490,523 | -7,614 | 0.06% | 13,573,892 |
| 2009-08-17 | 2009-08-13 | 28.050 | 498,137 | -65,361 | 0.06% | 13,972,989 |
| 2009-08-14 | 2009-08-12 | 27.010 | 563,498 | +248,117 | 0.06% | 15,220,317 |
| 2009-08-13 | 2009-08-11 | 28.114 | 315,381 | -189,102 | 0.04% | 8,866,473 |
| 2009-08-12 | 2009-08-10 | 28.334 | 504,483 | +43,785 | 0.06% | 14,294,097 |
| 2009-08-11 | 2009-08-07 | 26.727 | 460,698 | -139,605 | 0.05% | 12,312,966 |
| 2009-08-10 | 2009-08-06 | 28.303 | 600,303 | +116,761 | 0.07% | 16,990,155 |
| 2009-08-07 | 2009-08-05 | 28.586 | 483,542 | -29,191 | 0.05% | 13,822,671 |
| 2009-08-06 | 2009-08-04 | 29.406 | 512,733 | +62,823 | 0.06% | 15,077,294 |
| 2009-08-05 | 2009-08-03 | 29.847 | 449,910 | -15,230 | 0.05% | 13,428,457 |
| 2009-08-04 | 2009-07-31 | 28.177 | 465,140 | -219,561 | 0.05% | 13,106,046 |
| 2009-08-03 | 2009-07-30 | 26.191 | 684,701 | -137,067 | 0.08% | 17,932,981 |
| 2009-07-31 | 2009-07-29 | 25.718 | 821,768 | +78,687 | 0.09% | 21,134,398 |
| 2009-07-30 | 2009-07-28 | 28.114 | 743,081 | +108,511 | 0.08% | 20,890,629 |
| 2009-07-29 | 2009-07-27 | 26.664 | 634,570 | +86,302 | 0.07% | 16,920,001 |
| 2009-07-28 | 2009-07-24 | 25.561 | 548,268 | +87,570 | 0.06% | 14,014,069 |
| 2009-07-27 | 2009-07-23 | 24.016 | 460,698 | +119,299 | 0.05% | 11,064,245 |
| 2009-07-24 | 2009-07-22 | 23.417 | 341,399 | -76,148 | 0.04% | 7,994,689 |
| 2009-07-23 | 2009-07-21 | 24.016 | 417,547 | +82,494 | 0.05% | 10,027,919 |
| 2009-07-22 | 2009-07-20 | 23.449 | 335,053 | +31,094 | 0.04% | 7,856,642 |
| 2009-07-21 | 2009-07-17 | 21.684 | 303,959 | -68,534 | 0.03% | 6,591,040 |
| 2009-07-20 | 2009-07-16 | 20.959 | 372,493 | -296,978 | 0.04% | 7,807,109 |
| 2009-07-17 | 2009-07-15 | 20.959 | 669,471 | +385,184 | 0.08% | 14,031,494 |
| 2009-07-16 | 2009-07-14 | 19.698 | 284,287 | +52,669 | 0.03% | 5,599,993 |
| 2009-07-15 | 2009-07-13 | 18.879 | 231,618 | +52,669 | 0.03% | 4,372,699 |
| 2009-07-14 | 2009-07-10 | 19.257 | 178,949 | -15,864 | 0.02% | 3,446,045 |
| 2009-07-13 | 2009-07-09 | 19.415 | 194,813 | -3,173 | 0.02% | 3,782,241 |
| 2009-07-10 | 2009-07-08 | 19.383 | 197,986 | -28,555 | 0.02% | 3,837,603 |
| 2009-07-09 | 2009-07-07 | 19.761 | 226,541 | +65,360 | 0.03% | 4,476,771 |
| 2009-07-08 | 2009-07-06 | 19.887 | 161,181 | +62,188 | 0.02% | 3,205,485 |
| 2009-07-07 | 2009-07-03 | 20.297 | 98,993 | -76,783 | 0.01% | 2,009,282 |
| 2009-07-06 | 2009-07-02 | 20.171 | 175,776 | -17,768 | 0.02% | 3,545,603 |
| 2009-07-03 | 2009-06-30 | 20.014 | 193,544 | -50,131 | 0.02% | 3,873,503 |
| 2009-07-02 | 2009-06-29 | 20.738 | 243,675 | +92,647 | 0.03% | 5,053,443 |
| 2009-06-30 | 2009-06-26 | 21.306 | 151,028 | +12,057 | 0.02% | 3,217,768 |
| 2009-06-29 | 2009-06-25 | 20.171 | 138,971 | -183,391 | 0.02% | 2,803,204 |
| 2009-06-26 | 2009-06-24 | 19.635 | 322,362 | -120,568 | 0.04% | 6,329,689 |
| 2009-06-25 | 2009-06-23 | 18.343 | 442,930 | -78,686 | 0.05% | 8,124,723 |
| 2009-06-24 | 2009-06-22 | 19.509 | 521,616 | +109,780 | 0.06% | 10,176,350 |
| 2009-06-23 | 2009-06-19 | 19.415 | 411,836 | +274,769 | 0.05% | 7,995,682 |
| 2009-06-22 | 2009-06-18 | 19.887 | 137,067 | +55,207 | 0.02% | 2,725,918 |
| 2009-06-19 | 2009-06-17 | 20.234 | 81,860 | -24,113 | 0.01% | 1,656,370 |
| 2009-06-18 | 2009-06-16 | 20.770 | 105,973 | -10,788 | 0.01% | 2,201,056 |
| 2009-06-17 | 2009-06-15 | 21.652 | 116,761 | +6,980 | 0.01% | 2,528,163 |
| 2009-06-16 | 2009-06-12 | 22.661 | 109,781 | +1,270 | 0.01% | 2,487,749 |
| 2009-06-15 | 2009-06-11 | 22.724 | 108,511 | -205,601 | 0.01% | 2,465,810 |
| 2009-06-12 | 2009-06-10 | 22.756 | 314,112 | +78,687 | 0.04% | 7,147,797 |
| 2009-06-11 | 2009-06-09 | 21.274 | 235,425 | -12,057 | 0.03% | 5,008,490 |
| 2009-06-10 | 2009-06-08 | 21.873 | 247,482 | +81,225 | 0.03% | 5,413,194 |
| 2009-06-09 | 2009-06-05 | 22.472 | 166,257 | -63,457 | 0.02% | 3,736,113 |
| 2009-06-08 | 2009-06-04 | 22.125 | 229,714 | -19,037 | 0.03% | 5,082,473 |
| 2009-06-05 | 2009-06-03 | 22.661 | 248,751 | -55,208 | 0.03% | 5,636,951 |
| 2009-06-04 | 2009-06-02 | 22.440 | 303,959 | -293,171 | 0.03% | 6,820,960 |
| 2009-06-03 | 2009-06-01 | 21.968 | 597,130 | -143,413 | 0.07% | 13,117,533 |
| 2009-06-02 | 2009-05-29 | 20.203 | 740,543 | -191,006 | 0.08% | 14,960,937 |
| 2009-06-01 | 2009-05-27 | 19.194 | 931,549 | +228,446 | 0.11% | 17,880,246 |
| 2009-05-29 | 2009-05-26 | 18.406 | 703,103 | +17,133 | 0.08% | 12,941,431 |
| 2009-05-27 | 2009-05-25 | 18.690 | 685,970 | -199,890 | 0.08% | 12,820,658 |
| 2009-05-26 | 2009-05-22 | 17.744 | 885,860 | +76,149 | 0.10% | 15,718,966 |
| 2009-05-25 | 2009-05-21 | 18.582 | 809,711 | +681,528 | 0.09% | 15,045,859 |
| 2009-05-22 | 2009-05-20 | 18.550 | 128,183 | -266 | 0.01% | 2,377,795 |
| 2009-05-21 | 2009-05-19 | 19.154 | 128,449 | -18,259 | 0.01% | 2,460,249 |
| 2009-05-20 | 2009-05-18 | 17.756 | 146,708 | -137,894 | 0.02% | 2,604,934 |
| 2009-05-19 | 2009-05-15 | 17.438 | 284,602 | +120,263 | 0.03% | 4,962,967 |
| 2009-05-18 | 2009-05-14 | 17.311 | 164,339 | -25,815 | 0.02% | 2,844,908 |
| 2009-05-15 | 2009-05-13 | 17.978 | 190,154 | +12,593 | 0.02% | 3,418,637 |
| 2009-05-14 | 2009-05-12 | 17.216 | 177,561 | -37,779 | 0.02% | 3,056,877 |
| 2009-05-13 | 2009-05-11 | 17.502 | 215,340 | +79,965 | 0.02% | 3,768,837 |
| 2009-05-12 | 2009-05-08 | 18.264 | 135,375 | +6,926 | 0.02% | 2,472,506 |
| 2009-05-11 | 2009-05-07 | 17.311 | 128,449 | -44,075 | 0.01% | 2,223,608 |
| 2009-05-08 | 2009-05-06 | 16.549 | 172,524 | +21,408 | 0.02% | 2,855,080 |
| 2009-05-07 | 2009-05-05 | 16.358 | 151,116 | +11,963 | 0.02% | 2,472,002 |
| 2009-05-06 | 2009-05-04 | 16.136 | 139,153 | -50,372 | 0.02% | 2,245,367 |
| 2009-05-05 | 2009-04-30 | 14.643 | 189,525 | -63,594 | 0.02% | 2,775,227 |
| 2009-05-04 | 2009-04-29 | 13.881 | 253,119 | -270,120 | 0.03% | 3,513,478 |
| 2009-04-30 | 2009-04-28 | 12.896 | 523,239 | -11,963 | 0.06% | 6,747,722 |
| 2009-04-29 | 2009-04-27 | 13.341 | 535,202 | -117,745 | 0.06% | 7,139,998 |
| 2009-04-28 | 2009-04-24 | 14.167 | 652,947 | -3,148 | 0.07% | 9,250,045 |
| 2009-04-27 | 2009-04-23 | 14.040 | 656,095 | +506,238 | 0.08% | 9,211,282 |
| 2009-04-24 | 2009-04-22 | 13.674 | 149,857 | -629 | 0.02% | 2,049,185 |
| 2009-04-23 | 2009-04-21 | 14.738 | 150,486 | -630 | 0.02% | 2,217,916 |
| 2009-04-22 | 2009-04-20 | 15.691 | 151,116 | -88,780 | 0.02% | 2,371,202 |
| 2009-04-21 | 2009-04-17 | 15.437 | 239,896 | +15,741 | 0.03% | 3,703,312 |
| 2009-04-20 | 2009-04-16 | 16.231 | 224,155 | -40,927 | 0.03% | 3,638,316 |
| 2009-04-17 | 2009-04-15 | 16.485 | 265,082 | +34,630 | 0.03% | 4,369,972 |
| 2009-04-16 | 2009-04-14 | 15.739 | 230,452 | +21,408 | 0.03% | 3,627,064 |
| 2009-04-15 | 2009-04-09 | 14.135 | 209,044 | +15,742 | 0.02% | 2,954,805 |
| 2009-04-14 | 2009-04-08 | 13.627 | 193,302 | -99,485 | 0.02% | 2,634,054 |
| 2009-04-09 | 2009-04-07 | 14.357 | 292,787 | -632,168 | 0.03% | 4,203,599 |
| 2009-04-08 | 2009-04-06 | 14.627 | 924,955 | +108,299 | 0.11% | 13,529,486 |
| 2009-04-07 | 2009-04-03 | 13.881 | 816,656 | -37,149 | 0.09% | 11,335,787 |
| 2009-04-06 | 2009-04-02 | 13.944 | 853,805 | +584,315 | 0.10% | 11,905,682 |
| 2009-04-03 | 2009-04-01 | 13.023 | 269,490 | +56,668 | 0.03% | 3,509,600 |
| 2009-04-02 | 2009-03-31 | 12.833 | 212,822 | -603,204 | 0.02% | 2,731,046 |
| 2009-04-01 | 2009-03-30 | 12.769 | 816,026 | -10,704 | 0.09% | 10,419,842 |
| 2009-03-31 | 2009-03-27 | 14.405 | 826,730 | -11,963 | 0.09% | 11,908,911 |
| 2009-03-30 | 2009-03-26 | 14.151 | 838,693 | +298,454 | 0.10% | 11,868,116 |
| 2009-03-27 | 2009-03-25 | 13.436 | 540,239 | -50,372 | 0.06% | 7,258,675 |
| 2009-03-26 | 2009-03-24 | 13.436 | 590,611 | +47,223 | 0.07% | 7,935,476 |
| 2009-03-25 | 2009-03-23 | 13.897 | 543,388 | +310,418 | 0.06% | 7,551,256 |
| 2009-03-24 | 2009-03-20 | 12.451 | 232,970 | -3,778 | 0.03% | 2,900,796 |
| 2009-03-23 | 2009-03-19 | 12.197 | 236,748 | -7,556 | 0.03% | 2,887,677 |
| 2009-03-20 | 2009-03-18 | 11.340 | 244,304 | +7,556 | 0.03% | 2,770,320 |
| 2009-03-19 | 2009-03-17 | 11.149 | 236,748 | -5,037 | 0.03% | 2,639,517 |
| 2009-03-18 | 2009-03-16 | 11.197 | 241,785 | -3,149 | 0.03% | 2,707,195 |
| 2009-03-17 | 2009-03-13 | 10.101 | 244,934 | +112,078 | 0.03% | 2,474,043 |
| 2009-03-16 | 2009-03-12 | 9.529 | 132,856 | -630 | 0.02% | 1,265,999 |
| 2009-03-13 | 2009-03-11 | 9.640 | 133,486 | -42,816 | 0.02% | 1,286,843 |
| 2009-03-12 | 2009-03-10 | 9.640 | 176,302 | -42,816 | 0.02% | 1,699,601 |
| 2009-03-11 | 2009-03-09 | 9.148 | 219,118 | -200,858 | 0.03% | 2,004,479 |
| 2009-03-10 | 2009-03-06 | 9.370 | 419,976 | -397,939 | 0.05% | 3,935,297 |
| 2009-03-09 | 2009-03-05 | 9.402 | 817,915 | +12,593 | 0.09% | 7,690,082 |
| 2009-03-06 | 2009-03-04 | 9.688 | 805,322 | +695,133 | 0.09% | 7,801,902 |
| 2009-03-05 | 2009-03-03 | 8.910 | 110,189 | +2,519 | 0.01% | 981,753 |
| 2009-03-04 | 2009-03-02 | 8.529 | 107,670 | +1,889 | 0.01% | 918,269 |
| 2009-03-03 | 2009-02-27 | 9.053 | 105,781 | +13,223 | 0.01% | 957,599 |
| 2009-03-02 | 2009-02-26 | 9.180 | 92,558 | -380,309 | 0.01% | 849,656 |
| 2009-02-27 | 2009-02-25 | 9.545 | 472,867 | +156,783 | 0.05% | 4,513,512 |
| 2009-02-26 | 2009-02-24 | 9.291 | 316,084 | -333,085 | 0.04% | 2,936,699 |
| 2009-02-25 | 2009-02-23 | 9.704 | 649,169 | +507,498 | 0.07% | 6,299,413 |
| 2009-02-24 | 2009-02-20 | 9.481 | 141,671 | +18,889 | 0.02% | 1,343,249 |
| 2009-02-23 | 2009-02-19 | 9.799 | 122,782 | -64,854 | 0.01% | 1,203,153 |
| 2009-02-20 | 2009-02-18 | 9.879 | 187,636 | +105,152 | 0.02% | 1,853,564 |
| 2009-02-19 | 2009-02-17 | 9.879 | 82,484 | -206,525 | 0.01% | 814,819 |
| 2009-02-18 | 2009-02-16 | 10.688 | 289,009 | -55,409 | 0.03% | 3,089,068 |
| 2009-02-17 | 2009-02-13 | 10.482 | 344,418 | +183,228 | 0.04% | 3,610,197 |
| 2009-02-16 | 2009-02-12 | 10.101 | 161,190 | -39,668 | 0.02% | 1,628,157 |
| 2009-02-13 | 2009-02-11 | 10.546 | 200,858 | -37,150 | 0.02% | 2,118,158 |
| 2009-02-12 | 2009-02-10 | 10.974 | 238,008 | +47,854 | 0.03% | 2,611,985 |
| 2009-02-11 | 2009-02-09 | 10.895 | 190,154 | -450,829 | 0.02% | 2,071,718 |
| 2009-02-10 | 2009-02-06 | 10.244 | 640,983 | +147,967 | 0.07% | 6,566,097 |
| 2009-02-09 | 2009-02-05 | 9.688 | 493,016 | -65,483 | 0.06% | 4,776,304 |
| 2009-02-06 | 2009-02-04 | 9.275 | 558,499 | +252,489 | 0.06% | 5,180,078 |
| 2009-02-05 | 2009-02-03 | 8.449 | 306,010 | +142,931 | 0.04% | 2,585,523 |
| 2009-02-04 | 2009-02-02 | 8.290 | 163,079 | +49,112 | 0.02% | 1,351,978 |
| 2009-02-03 | 2009-01-30 | 8.640 | 113,967 | -11,333 | 0.01% | 984,644 |
| 2009-02-02 | 2009-01-29 | 8.290 | 125,300 | -60,447 | 0.01% | 1,038,778 |
| 2009-01-30 | 2009-01-23 | 7.814 | 185,747 | -27,075 | 0.02% | 1,451,403 |
| 2009-01-29 | 2009-01-22 | 7.909 | 212,822 | +124,041 | 0.02% | 1,683,243 |
| 2009-01-23 | 2009-01-21 | 8.259 | 88,781 | -32,112 | 0.01% | 733,203 |
| 2009-01-22 | 2009-01-20 | 8.910 | 120,893 | -51,631 | 0.01% | 1,077,122 |
| 2009-01-21 | 2009-01-19 | 9.227 | 172,524 | -140,412 | 0.02% | 1,591,940 |
| 2009-01-20 | 2009-01-16 | 8.957 | 312,936 | -44,075 | 0.04% | 2,803,081 |
| 2009-01-19 | 2009-01-15 | 9.132 | 357,011 | -348,197 | 0.04% | 3,260,247 |
| 2009-01-16 | 2009-01-14 | 9.370 | 705,208 | +111,448 | 0.08% | 6,608,004 |
| 2009-01-15 | 2009-01-13 | 8.957 | 593,760 | -42,186 | 0.07% | 5,318,524 |
| 2009-01-14 | 2009-01-12 | 9.640 | 635,946 | +279,564 | 0.07% | 6,130,699 |
| 2009-01-13 | 2009-01-09 | 10.371 | 356,382 | +219,748 | 0.04% | 3,695,983 |
| 2009-01-12 | 2009-01-08 | 10.180 | 136,634 | +38,409 | 0.02% | 1,390,970 |
| 2009-01-09 | 2009-01-07 | 11.626 | 98,225 | -57,298 | 0.01% | 1,141,916 |
| 2009-01-08 | 2009-01-06 | 11.244 | 155,523 | +15,741 | 0.02% | 1,748,755 |
| 2009-01-07 | 2009-01-05 | 10.831 | 139,782 | +51,631 | 0.02% | 1,514,038 |
| 2009-01-06 | 2009-01-02 | 9.958 | 88,151 | -139,782 | 0.01% | 877,801 |
| 2009-01-05 | 2008-12-31 | 9.021 | 227,933 | +44,075 | 0.03% | 2,056,159 |
| 2009-01-02 | 2008-12-29 | 9.132 | 183,858 | -69,891 | 0.02% | 1,679,003 |
| 2008-12-30 | 2008-12-24 | 8.846 | 253,749 | +18,890 | 0.03% | 2,244,712 |
| 2008-12-29 | 2008-12-22 | 9.434 | 234,859 | +141,671 | 0.03% | 2,215,617 |
| 2008-12-23 | 2008-12-19 | 9.974 | 93,188 | -27,075 | 0.01% | 929,439 |
| 2008-12-22 | 2008-12-18 | 10.307 | 120,263 | -27,075 | 0.01% | 1,239,589 |
| 2008-12-19 | 2008-12-17 | 9.958 | 147,338 | -117,115 | 0.02% | 1,467,180 |
| 2008-12-18 | 2008-12-16 | 9.021 | 264,453 | +152,375 | 0.03% | 2,385,602 |
| 2008-12-17 | 2008-12-15 | 8.783 | 112,078 | -57,298 | 0.01% | 984,343 |
| 2008-12-16 | 2008-12-12 | 8.576 | 169,376 | -128,448 | 0.02% | 1,452,602 |
| 2008-12-15 | 2008-12-11 | 9.688 | 297,824 | -184,488 | 0.03% | 2,885,298 |
| 2008-12-12 | 2008-12-10 | 10.006 | 482,312 | +31,483 | 0.06% | 4,825,804 |
| 2008-12-11 | 2008-12-09 | 8.735 | 450,829 | +28,964 | 0.05% | 3,937,999 |
| 2008-12-10 | 2008-12-08 | 8.370 | 421,865 | +93,188 | 0.05% | 3,530,898 |
| 2008-12-09 | 2008-12-05 | 7.353 | 328,677 | +108,300 | 0.04% | 2,416,859 |
| 2008-12-08 | 2008-12-04 | 7.163 | 220,377 | +63,594 | 0.03% | 1,578,497 |
| 2008-12-05 | 2008-12-03 | 7.544 | 156,783 | -27,704 | 0.02% | 1,182,752 |
| 2008-12-04 | 2008-12-02 | 7.067 | 184,487 | +629 | 0.02% | 1,303,848 |
| 2008-12-03 | 2008-12-01 | 7.544 | 183,858 | -170,635 | 0.02% | 1,387,002 |
| 2008-12-02 | 2008-11-28 | 6.972 | 354,493 | -105,151 | 0.04% | 2,471,572 |
| 2008-12-01 | 2008-11-27 | 6.766 | 459,644 | -2,519 | 0.05% | 3,109,799 |
| 2008-11-28 | 2008-11-26 | 6.575 | 462,163 | +42,816 | 0.05% | 3,038,761 |
| 2008-11-27 | 2008-11-25 | 6.273 | 419,347 | +9,445 | 0.05% | 2,630,702 |
| 2008-11-26 | 2008-11-24 | 6.130 | 409,902 | +280,824 | 0.05% | 2,512,861 |
| 2008-11-25 | 2008-11-21 | 6.115 | 129,078 | +39,668 | 0.01% | 789,249 |
| 2008-11-24 | 2008-11-20 | 6.003 | 89,410 | -14,482 | 0.01% | 536,759 |
| 2008-11-21 | 2008-11-19 | 6.353 | 103,892 | -60,447 | 0.01% | 659,999 |
| 2008-11-20 | 2008-11-18 | 6.670 | 164,339 | -60,446 | 0.02% | 1,096,203 |
| 2008-11-19 | 2008-11-17 | 7.353 | 224,785 | +5,667 | 0.03% | 1,652,911 |
| 2008-11-18 | 2008-11-14 | 7.306 | 219,118 | -3,778 | 0.03% | 1,600,800 |
| 2008-11-17 | 2008-11-13 | 7.083 | 222,896 | +3,778 | 0.03% | 1,578,840 |
| 2008-11-14 | 2008-11-12 | 7.687 | 219,118 | +51,002 | 0.03% | 1,684,320 |
| 2008-11-13 | 2008-11-11 | 7.464 | 168,116 | +25,186 | 0.02% | 1,254,897 |
| 2008-11-12 | 2008-11-10 | 8.100 | 142,930 | -37,150 | 0.02% | 1,157,696 |
| 2008-11-11 | 2008-11-07 | 6.829 | 180,080 | -197,080 | 0.02% | 1,229,801 |
| 2008-11-10 | 2008-11-06 | 6.575 | 377,160 | +30,853 | 0.04% | 2,479,859 |
| 2008-11-07 | 2008-11-05 | 6.797 | 346,307 | +1,259 | 0.04% | 2,353,998 |
| 2008-11-06 | 2008-11-04 | 5.908 | 345,048 | +38,409 | 0.04% | 2,038,560 |
| 2008-11-05 | 2008-11-03 | 6.067 | 306,639 | -51,632 | 0.04% | 1,860,338 |
| 2008-11-04 | 2008-10-31 | 5.781 | 358,271 | -57,298 | 0.04% | 2,071,162 |
| 2008-11-03 | 2008-10-30 | 5.813 | 415,569 | -174,413 | 0.05% | 2,415,602 |
| 2008-10-31 | 2008-10-29 | 4.638 | 589,982 | +173,784 | 0.07% | 2,736,042 |
| 2008-10-30 | 2008-10-28 | 4.860 | 416,198 | +17,630 | 0.05% | 2,022,658 |
| 2008-10-29 | 2008-10-27 | 4.526 | 398,568 | +94,447 | 0.05% | 1,804,049 |
| 2008-10-28 | 2008-10-24 | 5.400 | 304,121 | -5,667 | 0.03% | 1,642,201 |
| 2008-10-27 | 2008-10-23 | 6.083 | 309,788 | +91,300 | 0.04% | 1,884,362 |
| 2008-10-24 | 2008-10-22 | 6.607 | 218,488 | -630 | 0.03% | 1,443,517 |
| 2008-10-23 | 2008-10-21 | 7.623 | 219,118 | -50,372 | 0.03% | 1,670,400 |
| 2008-10-22 | 2008-10-20 | 7.941 | 269,490 | +143,560 | 0.03% | 2,140,000 |
| 2008-10-21 | 2008-10-17 | 7.512 | 125,930 | -1,889 | 0.01% | 946,001 |
| 2008-10-17 | 2008-10-15 | 8.862 | 127,819 | -91,929 | 0.01% | 1,132,741 |
| 2008-10-16 | 2008-10-14 | 10.101 | 219,748 | -183,228 | 0.03% | 2,219,643 |
| 2008-10-15 | 2008-10-13 | 9.132 | 402,976 | +50,372 | 0.05% | 3,680,002 |
| 2008-10-14 | 2008-10-10 | 8.338 | 352,604 | -60,446 | 0.04% | 2,940,002 |
| 2008-10-13 | 2008-10-09 | 9.529 | 413,050 | +40,927 | 0.05% | 3,935,999 |
| 2008-10-10 | 2008-10-08 | 9.481 | 372,123 | +57,298 | 0.04% | 3,528,271 |
| 2008-10-09 | 2008-10-06 | 11.292 | 314,825 | +198,340 | 0.04% | 3,555,002 |
| 2008-10-08 | 2008-10-03 | 12.324 | 116,485 | +629 | 0.01% | 1,435,598 |
| 2008-10-06 | 2008-10-02 | 12.499 | 115,856 | -6,926 | 0.01% | 1,448,086 |
| 2008-10-03 | 2008-09-30 | 12.038 | 122,782 | -197,080 | 0.01% | 1,478,104 |
| 2008-10-02 | 2008-09-29 | 12.134 | 319,862 | -18,260 | 0.04% | 3,881,120 |
| 2008-09-30 | 2008-09-26 | 13.023 | 338,122 | +166,857 | 0.04% | 4,403,402 |
| 2008-09-29 | 2008-09-25 | 13.277 | 171,265 | -116,485 | 0.02% | 2,273,924 |
| 2008-09-26 | 2008-09-24 | 13.325 | 287,750 | +170,635 | 0.03% | 3,834,232 |
| 2008-09-25 | 2008-09-23 | 13.690 | 117,115 | +1,889 | 0.01% | 1,603,322 |
| 2008-09-24 | 2008-09-22 | 15.914 | 115,226 | -99,485 | 0.01% | 1,833,662 |
| 2008-09-23 | 2008-09-19 | 14.294 | 214,711 | +100,115 | 0.02% | 3,069,007 |
| 2008-09-22 | 2008-09-18 | 11.626 | 114,596 | -168,117 | 0.01% | 1,332,237 |
| 2008-09-19 | 2008-09-17 | 11.721 | 282,713 | +69,262 | 0.03% | 3,313,624 |
| 2008-09-18 | 2008-09-16 | 12.785 | 213,451 | +18,260 | 0.02% | 2,728,947 |
| 2008-09-17 | 2008-09-12 | 14.135 | 195,191 | +32,112 | 0.02% | 2,758,995 |
| 2008-09-16 | 2008-09-11 | 13.706 | 163,079 | +17,000 | 0.02% | 2,235,167 |
| 2008-09-12 | 2008-09-10 | 14.834 | 146,079 | -28,964 | 0.02% | 2,166,884 |
| 2008-09-11 | 2008-09-09 | 16.199 | 175,043 | +51,002 | 0.02% | 2,835,607 |
| 2008-09-10 | 2008-09-08 | 17.565 | 124,041 | -86,262 | 0.01% | 2,178,821 |
| 2008-09-09 | 2008-09-05 | 16.517 | 210,303 | +98,225 | 0.02% | 3,473,601 |
| 2008-09-08 | 2008-09-04 | 17.121 | 112,078 | -6,926 | 0.01% | 1,918,846 |
| 2008-09-05 | 2008-09-03 | 17.724 | 119,004 | +1,889 | 0.01% | 2,109,244 |
| 2008-09-04 | 2008-09-02 | 18.963 | 117,115 | +5,037 | 0.01% | 2,220,843 |
| 2008-09-03 | 2008-09-01 | 19.376 | 112,078 | +5,667 | 0.01% | 2,171,607 |
| 2008-09-02 | 2008-08-29 | 19.916 | 106,411 | -10,074 | 0.01% | 2,119,264 |
| 2008-09-01 | 2008-08-28 | 19.662 | 116,485 | +5,037 | 0.01% | 2,290,297 |
| 2008-08-29 | 2008-08-27 | 20.075 | 111,448 | -14,482 | 0.01% | 2,237,280 |
| 2008-08-28 | 2008-08-26 | 18.328 | 125,930 | +15,112 | 0.01% | 2,308,002 |
| 2008-08-27 | 2008-08-25 | 18.105 | 110,818 | -22,668 | 0.01% | 2,006,394 |
| 2008-08-26 | 2008-08-21 | 17.756 | 133,486 | -290,898 | 0.02% | 2,370,165 |
| 2008-08-25 | 2008-08-20 | 17.470 | 424,384 | -173,153 | 0.05% | 7,414,003 |
| 2008-08-21 | 2008-08-19 | 15.977 | 597,537 | +629 | 0.07% | 9,546,933 |
| 2008-08-20 | 2008-08-18 | 16.676 | 596,908 | +460,274 | 0.07% | 9,954,003 |
| 2008-08-19 | 2008-08-15 | 17.248 | 136,634 | -8,185 | 0.02% | 2,356,621 |
| 2008-08-18 | 2008-08-14 | 17.756 | 144,819 | -100,115 | 0.02% | 2,571,393 |
| 2008-08-15 | 2008-08-13 | 16.644 | 244,934 | -59,816 | 0.03% | 4,076,725 |
| 2008-08-14 | 2008-08-12 | 16.676 | 304,750 | -14,482 | 0.03% | 5,081,993 |
| 2008-08-13 | 2008-08-11 | 17.565 | 319,232 | -630 | 0.04% | 5,607,414 |
| 2008-08-12 | 2008-08-08 | 18.232 | 319,862 | +71,780 | 0.04% | 5,831,840 |
| 2008-08-11 | 2008-08-07 | 19.090 | 248,082 | +76,188 | 0.03% | 4,735,881 |
| 2008-08-08 | 2008-08-05 | 20.202 | 171,894 | +13,222 | 0.02% | 3,472,553 |
| 2008-08-07 | 2008-08-04 | 21.663 | 158,672 | -1,889 | 0.02% | 3,437,287 |
| 2008-08-05 | 2008-08-01 | 22.393 | 160,561 | +29,594 | 0.02% | 3,595,508 |
| 2008-08-04 | 2008-07-31 | 22.775 | 130,967 | -9,445 | 0.01% | 2,982,717 |
| 2008-08-01 | 2008-07-30 | 22.870 | 140,412 | +24,556 | 0.02% | 3,211,203 |
| 2008-07-31 | 2008-07-29 | 22.616 | 115,856 | -1,259 | 0.01% | 2,620,171 |
| 2008-07-30 | 2008-07-28 | 23.029 | 117,115 | +630 | 0.01% | 2,697,004 |
| 2008-07-29 | 2008-07-25 | 23.283 | 116,485 | -45,965 | 0.01% | 2,712,096 |
| 2008-07-28 | 2008-07-24 | 23.982 | 162,450 | +8,816 | 0.02% | 3,895,810 |
| 2008-07-25 | 2008-07-23 | 24.236 | 153,634 | +32,112 | 0.02% | 3,723,428 |
| 2008-07-24 | 2008-07-22 | 24.109 | 121,522 | -18,890 | 0.01% | 2,929,731 |
| 2008-07-23 | 2008-07-21 | 24.458 | 140,412 | +25,816 | 0.02% | 3,434,203 |
| 2008-07-22 | 2008-07-18 | 23.982 | 114,596 | -27,705 | 0.01% | 2,748,195 |
| 2008-07-21 | 2008-07-17 | 24.236 | 142,301 | +4,408 | 0.02% | 3,448,765 |
| 2008-07-18 | 2008-07-16 | 23.505 | 137,893 | +23,926 | 0.02% | 3,241,194 |
| 2008-07-17 | 2008-07-15 | 23.632 | 113,967 | -154,893 | 0.01% | 2,693,290 |
| 2008-07-16 | 2008-07-14 | 24.680 | 268,860 | +129,078 | 0.03% | 6,635,571 |
| 2008-07-15 | 2008-07-11 | 25.093 | 139,782 | -630 | 0.02% | 3,507,595 |
| 2008-07-14 | 2008-07-10 | 24.426 | 140,412 | +11,334 | 0.02% | 3,429,743 |
| 2008-07-11 | 2008-07-09 | 23.982 | 129,078 | +3,778 | 0.01% | 3,095,496 |
| 2008-07-10 | 2008-07-08 | 22.965 | 125,300 | -93,818 | 0.01% | 2,877,534 |
| 2008-07-09 | 2008-07-07 | 23.696 | 219,118 | +10,074 | 0.03% | 5,192,159 |
| 2008-07-08 | 2008-07-04 | 22.648 | 209,044 | +18,260 | 0.02% | 4,734,328 |
| 2008-07-07 | 2008-07-03 | 22.933 | 190,784 | +35,890 | 0.02% | 4,375,324 |
| 2008-07-04 | 2008-07-02 | 23.505 | 154,894 | +34,001 | 0.02% | 3,640,805 |
| 2008-07-03 | 2008-06-30 | 24.299 | 120,893 | -19,519 | 0.01% | 2,937,607 |
| 2008-07-02 | 2008-06-27 | 23.982 | 140,412 | -630 | 0.02% | 3,367,303 |
| 2008-06-27 | 2008-06-25 | 24.395 | 141,042 | +10,705 | 0.02% | 3,440,652 |
| 2008-06-26 | 2008-06-24 | 24.140 | 130,337 | -15,112 | 0.01% | 3,146,389 |
| 2008-06-25 | 2008-06-23 | 24.585 | 145,449 | +29,593 | 0.02% | 3,575,879 |
| 2008-06-24 | 2008-06-20 | 25.252 | 115,856 | -1,259 | 0.01% | 2,925,612 |
| 2008-06-23 | 2008-06-19 | 25.538 | 117,115 | -2,518 | 0.01% | 2,990,885 |
| 2008-06-20 | 2008-06-18 | 26.205 | 119,633 | -25,186 | 0.01% | 3,134,989 |
| 2008-06-19 | 2008-06-17 | 25.538 | 144,819 | -22,038 | 0.02% | 3,698,390 |
| 2008-06-18 | 2008-06-16 | 25.411 | 166,857 | +20,778 | 0.02% | 4,239,996 |
| 2008-06-17 | 2008-06-13 | 24.839 | 146,079 | +13,853 | 0.02% | 3,628,487 |
| 2008-06-16 | 2008-06-12 | 25.697 | 132,226 | +17,630 | 0.02% | 3,397,789 |
| 2008-06-13 | 2008-06-11 | 26.427 | 114,596 | -16,371 | 0.01% | 3,028,474 |
| 2008-06-12 | 2008-06-10 | 26.682 | 130,967 | +1,259 | 0.01% | 3,494,397 |
| 2008-06-11 | 2008-06-06 | 28.111 | 129,708 | +1,259 | 0.01% | 3,646,205 |
| 2008-06-06 | 2008-06-04 | 28.333 | 128,449 | -11,963 | 0.01% | 3,639,374 |
| 2008-06-05 | 2008-06-03 | 29.032 | 140,412 | -630 | 0.02% | 4,076,444 |
| 2008-06-04 | 2008-06-02 | 29.508 | 141,042 | +2,519 | 0.02% | 4,161,935 |
| 2008-06-03 | 2008-05-30 | 28.429 | 138,523 | -22,667 | 0.02% | 3,938,003 |
| 2008-06-02 | 2008-05-29 | 28.016 | 161,190 | +19,519 | 0.02% | 4,515,832 |
| 2008-05-30 | 2008-05-28 | 27.380 | 141,671 | -3,778 | 0.02% | 3,878,996 |
| 2008-05-29 | 2008-05-27 | 27.761 | 145,449 | +17,630 | 0.02% | 4,037,878 |
| 2008-05-28 | 2008-05-26 | 27.761 | 127,819 | -630 | 0.01% | 3,548,444 |
| 2008-05-27 | 2008-05-23 | 28.492 | 128,449 | -20,148 | 0.01% | 3,659,774 |
| 2008-05-26 | 2008-05-22 | 28.810 | 148,597 | +20,778 | 0.02% | 4,281,031 |
| 2008-05-23 | 2008-05-21 | 29.159 | 127,819 | -13,223 | 0.01% | 3,727,084 |
| 2008-05-22 | 2008-05-20 | 29.254 | 141,042 | -32,112 | 0.02% | 4,126,094 |
| 2008-05-21 | 2008-05-19 | 30.080 | 173,154 | -7,555 | 0.02% | 5,208,511 |
| 2008-05-20 | 2008-05-16 | 28.968 | 180,709 | -13,853 | 0.02% | 5,234,867 |
| 2008-05-19 | 2008-05-15 | 29.000 | 194,562 | +17,630 | 0.02% | 5,642,348 |
| 2008-05-16 | 2008-05-14 | 29.000 | 176,932 | -5,037 | 0.02% | 5,131,074 |
| 2008-05-15 | 2008-05-13 | 28.714 | 181,969 | +1,889 | 0.02% | 5,225,128 |
| 2008-05-14 | 2008-05-09 | 27.793 | 180,080 | +15,112 | 0.02% | 5,005,006 |
| 2008-05-13 | 2008-05-08 | 28.397 | 164,968 | +629 | 0.02% | 4,684,555 |
| 2008-05-09 | 2008-05-07 | 28.873 | 164,339 | -28,334 | 0.02% | 4,744,993 |
| 2008-05-08 | 2008-05-06 | 29.953 | 192,673 | +8,815 | 0.02% | 5,771,167 |
| 2008-05-07 | 2008-05-05 | 29.667 | 183,858 | +22,038 | 0.02% | 5,454,570 |
| 2008-05-06 | 2008-05-02 | 30.176 | 161,820 | +13,223 | 0.02% | 4,883,002 |
| 2008-05-05 | 2008-04-30 | 30.562 | 148,597 | +1,889 | 0.02% | 4,541,423 |
| 2008-05-02 | 2008-04-29 | 30.045 | 146,708 | +20,551 | 0.02% | 4,407,777 |
| 2008-04-30 | 2008-04-28 | 29.948 | 126,157 | +9,277 | 0.01% | 3,778,091 |
| 2008-04-29 | 2008-04-25 | 30.174 | 116,880 | -52,566 | 0.01% | 3,526,728 |
| 2008-04-28 | 2008-04-24 | 31.371 | 169,446 | +619 | 0.02% | 5,315,610 |
| 2008-04-25 | 2008-04-23 | 31.209 | 168,827 | +28,447 | 0.02% | 5,268,892 |
| 2008-04-24 | 2008-04-22 | 28.945 | 140,380 | +22,263 | 0.02% | 4,063,295 |
| 2008-04-23 | 2008-04-21 | 28.039 | 118,117 | +3,092 | 0.01% | 3,311,933 |
| 2008-04-22 | 2008-04-18 | 27.231 | 115,025 | +1,855 | 0.01% | 3,132,236 |
| 2008-04-21 | 2008-04-17 | 27.522 | 113,170 | -21,644 | 0.01% | 3,114,662 |
| 2008-04-18 | 2008-04-16 | 26.067 | 134,814 | +4,328 | 0.02% | 3,514,149 |
| 2008-04-17 | 2008-04-15 | 26.325 | 130,486 | +28,448 | 0.02% | 3,435,092 |
| 2008-04-16 | 2008-04-14 | 26.843 | 102,038 | -42,053 | 0.01% | 2,738,988 |
| 2008-04-15 | 2008-04-11 | 27.942 | 144,091 | +27,211 | 0.02% | 4,026,250 |
| 2008-04-14 | 2008-04-10 | 27.231 | 116,880 | +618 | 0.01% | 3,182,749 |
| 2008-04-11 | 2008-04-09 | 26.034 | 116,262 | -25,355 | 0.01% | 3,026,800 |
| 2008-04-10 | 2008-04-08 | 27.134 | 141,617 | -7,421 | 0.02% | 3,842,620 |
| 2008-04-08 | 2008-04-03 | 25.452 | 149,038 | -6,803 | 0.02% | 3,793,341 |
| 2008-04-07 | 2008-04-02 | 24.385 | 155,841 | -244,892 | 0.02% | 3,800,171 |
| 2008-04-03 | 2008-04-01 | 23.706 | 400,733 | -6,802 | 0.05% | 9,499,684 |
| 2008-04-02 | 2008-03-31 | 23.738 | 407,535 | +216,445 | 0.05% | 9,674,111 |
| 2008-04-01 | 2008-03-28 | 23.964 | 191,090 | -16,697 | 0.02% | 4,579,376 |
| 2008-03-31 | 2008-03-27 | 22.736 | 207,787 | -29,066 | 0.02% | 4,724,151 |
| 2008-03-28 | 2008-03-26 | 23.188 | 236,853 | +125,538 | 0.03% | 5,492,223 |
| 2008-03-26 | 2008-03-20 | 22.477 | 111,315 | -33,394 | 0.01% | 2,502,007 |
| 2008-03-25 | 2008-03-19 | 24.385 | 144,709 | +6,802 | 0.02% | 3,528,718 |
| 2008-03-20 | 2008-03-18 | 23.156 | 137,907 | +22,882 | 0.02% | 3,193,371 |
| 2008-03-19 | 2008-03-17 | 23.253 | 115,025 | -14,842 | 0.01% | 2,674,676 |
| 2008-03-18 | 2008-03-14 | 25.032 | 129,867 | +10,513 | 0.02% | 3,250,797 |
| 2008-03-17 | 2008-03-13 | 25.517 | 119,354 | -34,013 | 0.01% | 3,045,538 |
| 2008-03-13 | 2008-03-11 | 27.102 | 153,367 | +22,263 | 0.02% | 4,156,483 |
| 2008-03-12 | 2008-03-10 | 27.554 | 131,104 | -30,302 | 0.02% | 3,612,481 |
| 2008-03-11 | 2008-03-07 | 27.748 | 161,406 | +14,842 | 0.02% | 4,478,752 |
| 2008-03-10 | 2008-03-06 | 28.039 | 146,564 | -22,263 | 0.02% | 4,109,571 |
| 2008-03-07 | 2008-03-05 | 27.651 | 168,827 | +28,447 | 0.02% | 4,668,293 |
| 2008-03-06 | 2008-03-04 | 28.363 | 140,380 | +6,184 | 0.02% | 3,981,575 |
| 2008-03-05 | 2008-03-03 | 29.268 | 134,196 | -18,552 | 0.02% | 3,927,699 |
| 2008-03-03 | 2008-02-28 | 30.691 | 152,748 | -1,856 | 0.02% | 4,688,046 |
| 2008-02-27 | 2008-02-25 | 29.915 | 154,604 | +5,566 | 0.02% | 4,625,009 |
| 2008-02-26 | 2008-02-22 | 30.562 | 149,038 | +2,474 | 0.02% | 4,554,901 |
| 2008-02-25 | 2008-02-21 | 29.527 | 146,564 | +9,894 | 0.02% | 4,327,611 |
| 2008-02-22 | 2008-02-20 | 27.781 | 136,670 | -3,710 | 0.02% | 3,796,789 |
| 2008-02-21 | 2008-02-19 | 27.263 | 140,380 | -1,855 | 0.02% | 3,827,215 |
| 2008-02-20 | 2008-02-18 | 26.584 | 142,235 | +6,184 | 0.02% | 3,781,189 |
| 2008-02-19 | 2008-02-15 | 26.778 | 136,051 | +8,658 | 0.02% | 3,643,193 |
| 2008-02-18 | 2008-02-14 | 25.517 | 127,393 | -619 | 0.01% | 3,250,668 |
| 2008-02-13 | 2008-02-11 | 23.124 | 128,012 | +2,474 | 0.01% | 2,960,103 |
| 2008-02-12 | 2008-02-06 | 23.382 | 125,538 | -13,605 | 0.01% | 2,935,375 |
| 2008-02-11 | 2008-02-04 | 25.743 | 139,143 | -2,474 | 0.02% | 3,581,991 |
| 2008-02-04 | 2008-01-31 | 22.186 | 141,617 | -186,143 | 0.02% | 3,141,880 |
| 2008-02-01 | 2008-01-30 | 23.156 | 327,760 | +1,855 | 0.04% | 7,589,603 |
| 2008-01-31 | 2008-01-29 | 24.741 | 325,905 | +11,750 | 0.04% | 8,063,109 |
| 2008-01-29 | 2008-01-25 | 26.293 | 314,155 | +8,040 | 0.04% | 8,260,087 |
| 2008-01-28 | 2008-01-24 | 24.450 | 306,115 | -3,092 | 0.04% | 7,484,392 |
| 2008-01-25 | 2008-01-23 | 26.843 | 309,207 | -310,445 | 0.04% | 8,299,989 |
| 2008-01-17 | 2008-01-15 | 33.149 | 619,652 | +197,275 | 0.07% | 20,541,011 |
| 2008-01-15 | 2008-01-11 | 32.988 | 422,377 | -87,815 | 0.05% | 13,933,189 |
| 2008-01-14 | 2008-01-10 | 34.200 | 510,192 | +395,785 | 0.06% | 17,448,742 |
| 2008-01-11 | 2008-01-09 | 33.230 | 114,407 | -7,421 | 0.01% | 3,801,758 |
| 2008-01-10 | 2008-01-08 | 30.530 | 121,828 | +1,237 | 0.01% | 3,719,368 |
| 2008-01-09 | 2008-01-07 | 31.856 | 120,591 | -618 | 0.01% | 3,841,503 |
| 2008-01-08 | 2008-01-04 | 32.502 | 121,209 | -10,513 | 0.01% | 3,939,590 |
| 2008-01-07 | 2008-01-03 | 29.624 | 131,722 | +12,368 | 0.02% | 3,902,149 |
| 2008-01-03 | 2007-12-31 | 30.950 | 119,354 | -2,474 | 0.01% | 3,694,018 |
| 2008-01-02 | 2007-12-27 | 31.468 | 121,828 | -26,592 | 0.01% | 3,833,629 |
| 2007-12-28 | 2007-12-24 | 31.791 | 148,420 | +18,553 | 0.02% | 4,718,414 |
| 2007-12-27 | 2007-12-20 | 29.074 | 129,867 | +3,710 | 0.02% | 3,775,797 |
| 2007-12-21 | 2007-12-19 | 28.880 | 126,157 | +6,185 | 0.01% | 3,643,451 |
| 2007-12-20 | 2007-12-18 | 29.074 | 119,972 | +618 | 0.01% | 3,488,106 |
| 2007-12-19 | 2007-12-17 | 29.301 | 119,354 | -9,276 | 0.01% | 3,497,158 |
| 2007-12-18 | 2007-12-14 | 30.756 | 128,630 | -17,316 | 0.01% | 3,956,151 |
| 2007-12-17 | 2007-12-13 | 31.726 | 145,946 | -1,855 | 0.02% | 4,630,323 |
| 2007-12-14 | 2007-12-12 | 33.554 | 147,801 | +7,421 | 0.02% | 4,959,245 |
| 2007-12-13 | 2007-12-11 | 35.171 | 140,380 | -1,855 | 0.02% | 4,937,244 |
| 2007-12-12 | 2007-12-10 | 33.554 | 142,235 | +3,710 | 0.02% | 4,772,486 |
| 2007-12-11 | 2007-12-07 | 33.877 | 138,525 | +9,276 | 0.02% | 4,692,803 |
| 2007-12-10 | 2007-12-06 | 35.009 | 129,249 | -19,789 | 0.02% | 4,524,860 |
| 2007-12-07 | 2007-12-05 | 33.958 | 149,038 | -1,855 | 0.02% | 5,061,001 |
| 2007-12-05 | 2007-12-03 | 32.988 | 150,893 | +4,329 | 0.02% | 4,977,593 |
| 2007-12-04 | 2007-11-30 | 33.311 | 146,564 | +1,237 | 0.02% | 4,882,189 |
| 2007-12-03 | 2007-11-29 | 32.907 | 145,327 | +14,841 | 0.02% | 4,782,234 |
| 2007-11-29 | 2007-11-27 | 31.597 | 130,486 | +6,185 | 0.02% | 4,122,955 |
| 2007-11-28 | 2007-11-26 | 31.726 | 124,301 | +12,368 | 0.01% | 3,943,608 |
| 2007-11-27 | 2007-11-23 | 30.012 | 111,933 | -8,039 | 0.01% | 3,359,357 |
| 2007-11-26 | 2007-11-22 | 29.980 | 119,972 | -6,803 | 0.01% | 3,596,746 |
| 2007-11-22 | 2007-11-20 | 32.583 | 126,775 | +2,474 | 0.01% | 4,130,749 |
| 2007-11-21 | 2007-11-19 | 31.112 | 124,301 | -1,237 | 0.01% | 3,867,228 |
| 2007-11-20 | 2007-11-16 | 31.468 | 125,538 | -1,855 | 0.01% | 3,950,373 |
| 2007-11-19 | 2007-11-15 | 34.443 | 127,393 | +3,092 | 0.01% | 4,387,784 |
| 2007-11-16 | 2007-11-14 | 33.796 | 124,301 | +12,986 | 0.01% | 4,200,887 |
| 2007-11-14 | 2007-11-12 | 31.629 | 111,315 | -21,644 | 0.01% | 3,520,810 |
| 2007-11-13 | 2007-11-09 | 34.200 | 132,959 | -619 | 0.02% | 4,547,243 |
| 2007-11-12 | 2007-11-08 | 34.039 | 133,578 | -39,578 | 0.02% | 4,546,813 |
| 2007-11-09 | 2007-11-07 | 36.949 | 173,156 | +4,947 | 0.02% | 6,397,994 |
| 2007-11-08 | 2007-11-06 | 36.545 | 168,209 | +20,408 | 0.02% | 6,147,206 |
| 2007-11-07 | 2007-11-05 | 37.920 | 147,801 | +11,750 | 0.02% | 5,604,544 |
| 2007-11-06 | 2007-11-02 | 40.588 | 136,051 | +29,684 | 0.02% | 5,521,989 |
| 2007-11-05 | 2007-11-01 | 42.366 | 106,367 | +1,855 | 0.01% | 4,506,385 |
| 2007-11-02 | 2007-10-31 | 43.660 | 104,512 | -22,881 | 0.01% | 4,562,995 |
| 2007-11-01 | 2007-10-30 | 45.600 | 127,393 | -87,815 | 0.01% | 5,809,179 |
| 2007-10-31 | 2007-10-29 | 43.741 | 215,208 | +1,855 | 0.03% | 9,413,384 |
| 2007-10-30 | 2007-10-26 | 40.345 | 213,353 | -5,566 | 0.02% | 8,607,745 |
| 2007-10-29 | 2007-10-25 | 40.022 | 218,919 | +19,171 | 0.03% | 8,761,506 |
| 2007-10-26 | 2007-10-24 | 42.528 | 199,748 | +97,710 | 0.02% | 8,494,900 |
| 2007-10-25 | 2007-10-23 | 45.681 | 102,038 | +16,697 | 0.01% | 4,661,230 |
| 2007-10-24 | 2007-10-22 | 46.328 | 85,341 | -26,592 | 0.01% | 3,953,689 |
| 2007-10-23 | 2007-10-18 | 49.724 | 111,933 | +4,329 | 0.01% | 5,565,746 |
| 2007-10-22 | 2007-10-17 | 47.783 | 107,604 | +1,237 | 0.01% | 5,141,691 |
| 2007-10-18 | 2007-10-16 | 48.430 | 106,367 | -3,711 | 0.01% | 5,151,383 |
| 2007-10-17 | 2007-10-15 | 49.805 | 110,078 | -33,394 | 0.01% | 5,482,408 |
| 2007-10-16 | 2007-10-12 | 48.026 | 143,472 | +20,407 | 0.02% | 6,890,388 |
| 2007-10-15 | 2007-10-11 | 46.975 | 123,065 | -28,447 | 0.01% | 5,780,971 |
| 2007-10-12 | 2007-10-10 | 44.549 | 151,512 | -604,191 | 0.02% | 6,749,766 |
| 2007-10-11 | 2007-10-09 | 44.630 | 755,703 | +617,796 | 0.09% | 33,727,203 |
| 2007-10-10 | 2007-10-08 | 42.851 | 137,907 | +47,618 | 0.02% | 5,909,521 |
| 2007-10-09 | 2007-10-05 | 43.013 | 90,289 | -1,236 | 0.01% | 3,883,619 |
| 2007-10-08 | 2007-10-04 | 40.022 | 91,525 | -10,513 | 0.01% | 3,662,984 |
| 2007-10-05 | 2007-10-03 | 41.477 | 102,038 | -32,776 | 0.01% | 4,232,231 |
| 2007-10-04 | 2007-10-02 | 44.549 | 134,814 | +17,315 | 0.02% | 6,005,881 |
| 2007-10-03 | 2007-09-28 | 40.668 | 117,499 | +14,842 | 0.01% | 4,778,507 |
| 2007-10-02 | 2007-09-27 | 38.243 | 102,657 | -20,408 | 0.01% | 3,925,905 |
| 2007-09-28 | 2007-09-25 | 36.868 | 123,065 | -6,184 | 0.01% | 4,537,216 |
| 2007-09-27 | 2007-09-24 | 37.111 | 129,249 | -7,421 | 0.02% | 4,796,561 |
| 2007-09-25 | 2007-09-21 | 34.685 | 136,670 | +18,553 | 0.02% | 4,740,461 |
| 2007-09-24 | 2007-09-20 | 32.907 | 118,117 | +16,079 | 0.01% | 3,886,842 |
| 2007-09-21 | 2007-09-19 | 30.788 | 102,038 | +3,710 | 0.01% | 3,141,586 |
| 2007-09-20 | 2007-09-18 | 29.721 | 98,328 | +1,855 | 0.01% | 2,922,421 |
| 2007-09-19 | 2007-09-17 | 29.333 | 96,473 | -3,092 | 0.01% | 2,829,848 |
| 2007-09-18 | 2007-09-14 | 29.139 | 99,565 | +5,566 | 0.01% | 2,901,226 |
| 2007-09-17 | 2007-09-13 | 28.816 | 93,999 | +618 | 0.01% | 2,708,638 |
| 2007-09-14 | 2007-09-12 | 28.848 | 93,381 | -2,473 | 0.01% | 2,693,850 |
| 2007-09-13 | 2007-09-11 | 27.813 | 95,854 | +1,237 | 0.01% | 2,665,992 |
| 2007-09-12 | 2007-09-10 | 28.039 | 94,617 | -21,645 | 0.01% | 2,653,007 |
| 2007-09-11 | 2007-09-07 | 27.360 | 116,262 | -618 | 0.01% | 3,180,960 |
| 2007-09-10 | 2007-09-06 | 27.651 | 116,880 | -3,092 | 0.01% | 3,231,889 |
| 2007-09-07 | 2007-09-05 | 27.263 | 119,972 | -17,935 | 0.01% | 3,270,827 |
| 2007-09-06 | 2007-09-04 | 27.878 | 137,907 | -19,170 | 0.02% | 3,844,534 |
| 2007-09-05 | 2007-09-03 | 28.589 | 157,077 | +4,329 | 0.02% | 4,490,709 |
| 2007-09-04 | 2007-08-31 | 29.139 | 152,748 | +39,578 | 0.02% | 4,450,926 |
| 2007-09-03 | 2007-08-30 | 27.651 | 113,170 | -38,960 | 0.01% | 3,129,302 |
| 2007-08-31 | 2007-08-29 | 29.624 | 152,130 | +14,223 | 0.02% | 4,506,719 |
| 2007-08-30 | 2007-08-28 | 32.907 | 137,907 | +46,382 | 0.02% | 4,538,066 |
| 2007-08-29 | 2007-08-27 | 31.176 | 91,525 | +36,486 | 0.01% | 2,853,428 |
| 2007-08-28 | 2007-08-24 | 24.741 | 55,039 | +14,224 | 0.01% | 1,361,702 |
| 2007-08-27 | 2007-08-23 | 23.835 | 40,815 | +1,855 | 0.00% | 972,831 |
| 2007-08-24 | 2007-08-22 | 22.930 | 38,960 | +2,474 | 0.00% | 893,337 |
| 2007-08-22 | 2007-08-20 | 20.633 | 36,486 | +1,236 | 0.00% | 752,830 |
| 2007-08-21 | 2007-08-17 | 19.113 | 35,250 | -618 | 0.00% | 673,747 |
| 2007-08-20 | 2007-08-16 | 20.504 | 35,868 | -7,421 | 0.00% | 735,439 |
| 2007-08-13 | 2007-08-09 | 23.641 | 43,289 | +618 | 0.01% | 1,023,399 |
| 2007-08-09 | 2007-08-07 | 22.542 | 42,671 | +18,553 | 0.00% | 961,868 |
| 2007-08-03 | 2007-08-01 | 23.738 | 24,118 | -6,184 | 0.00% | 572,516 |
| 2007-08-02 | 2007-07-31 | 24.288 | 30,302 | -1,856 | 0.00% | 735,972 |
| 2007-08-01 | 2007-07-30 | 23.867 | 32,158 | +1,237 | 0.00% | 767,530 |
| 2007-07-30 | 2007-07-26 | 24.644 | 30,921 | -5,565 | 0.00% | 762,006 |
| 2007-07-25 | 2007-07-23 | 24.902 | 36,486 | -619 | 0.00% | 908,588 |
| 2007-07-23 | 2007-07-19 | 23.673 | 37,105 | -618 | 0.00% | 878,403 |
| 2007-07-20 | 2007-07-18 | 23.964 | 37,723 | +1,237 | 0.00% | 904,013 |
| 2007-07-19 | 2007-07-17 | 24.450 | 36,486 | -8,658 | 0.00% | 892,068 |
| 2007-07-18 | 2007-07-16 | 24.353 | 45,144 | -1,237 | 0.01% | 1,099,373 |
| 2007-07-16 | 2007-07-12 | 24.773 | 46,381 | +6,802 | 0.01% | 1,148,997 |
| 2007-07-13 | 2007-07-11 | 24.417 | 39,579 | +14,842 | 0.00% | 966,411 |
| 2007-07-10 | 2007-07-06 | 22.477 | 24,737 | +619 | 0.00% | 556,009 |
| 2007-07-09 | 2007-07-05 | 22.444 | 24,118 | -2,474 | 0.00% | 541,316 |
| 2007-07-06 | 2007-07-04 | 22.121 | 26,592 | +619 | 0.00% | 588,244 |
| 2007-07-05 | 2007-07-03 | 22.056 | 25,973 | +3,092 | 0.00% | 572,871 |
| 2007-07-04 | 2007-06-29 | 21.248 | 22,881 | +1,236 | 0.00% | 486,173 |
| 2007-07-03 | 2007-06-28 | 21.765 | 21,645 | -1,236 | 0.00% | 471,110 |
| 2007-06-29 | 2007-06-27 | 21.733 | 22,881 | -2,474 | 0.00% | 497,272 |
| 2007-06-28 | 2007-06-26 | 21.830 | 25,355 | -1,237 | 0.00% | 553,500 |
| 2007-06-26 | 2007-06-22 | 22.315 | 26,592 | 0.00% | 593,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy