History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 10,000 +0 0.00% 364,200
2025-10-13 2025-10-09 38.080 10,000 +0 0.00% 380,800
2025-10-10 2025-10-08 35.200 10,000 +2,000 0.00% 352,000
2025-10-08 2025-10-03 32.820 8,000 -1,000 0.00% 262,560
2025-10-03 2025-09-30 30.500 9,000 -2,000 0.00% 274,500
2025-09-29 2025-09-25 26.720 11,000 -1,000 0.00% 293,920
2025-09-24 2025-09-22 24.780 12,000 +1,000 0.00% 297,360
2025-09-22 2025-09-18 25.060 11,000 +1,000 0.00% 275,660
2025-09-16 2025-09-12 26.960 10,000 -4,000 0.00% 269,600
2025-09-09 2025-09-05 24.560 14,000 -1,000 0.00% 343,840
2025-09-02 2025-08-29 22.820 15,000 -2,000 0.00% 342,300
2025-09-01 2025-08-28 21.020 17,000 +2,000 0.00% 357,340
2025-08-29 2025-08-27 21.100 15,000 -3,000 0.00% 316,500
2025-08-27 2025-08-25 20.760 18,000 -3,000 0.00% 373,680
2025-08-20 2025-08-18 19.310 21,000 +1,000 0.00% 405,510
2025-08-19 2025-08-15 20.220 20,000 -1,000 0.00% 404,400
2025-08-18 2025-08-14 19.150 21,000 -2,000 0.00% 402,150
2025-08-15 2025-08-13 18.650 23,000 -2,000 0.00% 428,950
2025-08-08 2025-08-06 16.660 25,000 -1,000 0.00% 416,500
2025-08-04 2025-07-31 15.780 26,000 +1,000 0.00% 410,280
2025-07-24 2025-07-22 16.580 25,000 -1,000 0.00% 414,500
2025-07-23 2025-07-21 16.100 26,000 -1,000 0.00% 418,600
2025-07-15 2025-07-11 15.360 27,000 -5,000 0.00% 414,720
2025-07-14 2025-07-10 15.080 32,000 +1,000 0.00% 482,560
2025-06-24 2025-06-20 13.640 31,000 -6,000 0.00% 422,840
2025-06-12 2025-06-10 15.486 37,000 -7,615 0.00% 572,979
2025-05-14 2025-05-12 14.432 44,615 -949 0.00% 643,905
2025-05-08 2025-05-06 14.116 45,564 -949 0.00% 643,201
2025-05-06 2025-04-30 13.758 46,513 -3,797 0.00% 639,937
2025-04-11 2025-04-09 11.946 50,310 +949 0.00% 601,018
2025-04-10 2025-04-08 11.841 49,361 +4,746 0.00% 584,481
2025-04-01 2025-03-28 15.001 44,615 -1,898 0.00% 669,285
2025-03-31 2025-03-27 14.201 46,513 +1,898 0.00% 660,517
2025-03-26 2025-03-24 15.043 44,615 -4,746 0.00% 671,165
2025-03-06 2025-03-04 12.915 49,361 +4,746 0.00% 637,521
2025-03-03 2025-02-27 13.358 44,615 -1,898 0.00% 595,964
2025-02-28 2025-02-26 13.463 46,513 +1,898 0.00% 626,218
2025-02-27 2025-02-25 13.126 44,615 -1,898 0.00% 585,624
2025-02-24 2025-02-20 13.253 46,513 -949 0.00% 616,418
2025-02-20 2025-02-18 13.379 47,462 +2,847 0.00% 634,994
2025-02-18 2025-02-14 13.927 44,615 -1,898 0.00% 621,344
2025-02-14 2025-02-12 13.716 46,513 +1,898 0.00% 637,977
2025-02-07 2025-02-05 13.189 44,615 -949 0.00% 588,444
2025-02-04 2025-01-28 12.937 45,564 +949 0.00% 589,441
2025-01-14 2025-01-10 13.379 44,615 -7,594 0.00% 596,904
2025-01-06 2025-01-02 13.042 52,209 +7,594 0.00% 680,904
2024-11-26 2024-11-22 13.274 44,615 -4,746 0.00% 592,204
2024-11-25 2024-11-21 13.632 49,361 -4,746 0.00% 672,881
2024-11-18 2024-11-14 13.105 54,107 -11,391 0.00% 709,078
2024-11-01 2024-10-30 13.821 65,498 +4,746 0.00% 905,278
2024-10-18 2024-10-16 15.465 60,752 +949 0.00% 939,521
2024-10-03 2024-09-30 16.666 59,803 -1,898 0.00% 996,666
2024-10-02 2024-09-27 16.202 61,701 -949 0.00% 999,697
2024-09-17 2024-09-13 12.937 62,650 -4,747 0.00% 810,475
2024-09-12 2024-09-10 12.494 67,397 +4,747 0.01% 842,064
2024-09-02 2024-08-29 14.011 62,650 +4,746 0.00% 877,794
2024-08-02 2024-07-31 14.475 57,904 -949 0.00% 838,138
2024-07-30 2024-07-26 14.306 58,853 -1,899 0.00% 841,954
2024-07-29 2024-07-25 14.180 60,752 +949 0.00% 861,441
2024-07-25 2024-07-23 14.622 59,803 +1,899 0.00% 874,445
2024-07-19 2024-07-17 15.676 57,904 +1,898 0.00% 907,677
2024-06-20 2024-06-18 16.455 56,006 -2,847 0.00% 921,585
2024-06-14 2024-06-12 17.874 58,853 -950 0.00% 1,051,954
2024-06-13 2024-06-11 17.633 59,803 +6,065 0.00% 1,054,490
2024-06-12 2024-06-07 18.511 53,738 -3,643 0.00% 994,748
2024-06-07 2024-06-05 17.677 57,381 +4,554 0.00% 1,014,303
2024-06-03 2024-05-30 18.950 52,827 +1,822 0.00% 1,001,084
2024-05-27 2024-05-23 18.840 51,005 +911 0.00% 960,957
2024-05-23 2024-05-21 20.048 50,094 +1,821 0.00% 1,004,293
2024-05-22 2024-05-20 20.707 48,273 -6,375 0.00% 999,585
2024-05-14 2024-05-10 19.082 54,648 -1,822 0.00% 1,042,793
2024-05-13 2024-05-09 18.094 56,470 -1,822 0.00% 1,021,760
2024-05-06 2024-05-02 17.523 58,292 +1,822 0.00% 1,021,447
2024-05-03 2024-04-30 17.677 56,470 -1,822 0.00% 998,200
2024-04-23 2024-04-19 17.721 58,292 -910 0.00% 1,032,967
2024-04-11 2024-04-09 17.369 59,202 +1,821 0.00% 1,028,293
2024-04-10 2024-04-08 17.084 57,381 -1,821 0.00% 980,283
2024-04-09 2024-04-05 16.557 59,202 -1,822 0.00% 980,193
2024-04-08 2024-04-03 16.535 61,024 -3,643 0.00% 1,009,019
2024-03-18 2024-03-14 14.624 64,667 -1,822 0.01% 945,716
2024-02-22 2024-02-20 12.538 66,489 -911 0.01% 833,662
2023-10-25 2023-10-20 12.187 67,400 +911 0.01% 821,404
2023-09-19 2023-09-15 14.317 66,489 -911 0.01% 951,922
2023-08-14 2023-08-10 14.493 67,400 -910 0.01% 976,805
2023-07-21 2023-07-19 13.702 68,310 +2,732 0.01% 935,993
2023-07-12 2023-07-10 12.999 65,578 +1,822 0.01% 852,479
2023-06-20 2023-06-16 13.878 63,756 -911 0.01% 884,794
2023-06-19 2023-06-15 13.768 64,667 -911 0.01% 890,336
2023-06-15 2023-06-13 14.281 65,578 +2,859 0.01% 936,515
2023-05-16 2023-05-12 14.465 62,719 +872 0.01% 907,206
2023-05-10 2023-05-08 16.692 61,847 -4,356 0.01% 1,032,332
2023-04-18 2023-04-14 16.646 66,203 -871 0.01% 1,102,001
2023-04-13 2023-04-11 15.773 67,074 -871 0.01% 1,057,979
2023-03-31 2023-03-29 15.153 67,945 -1,742 0.01% 1,029,598
2023-03-22 2023-03-20 14.120 69,687 -871 0.01% 983,995
2023-03-20 2023-03-16 13.776 70,558 +871 0.01% 971,994
2023-02-17 2023-02-15 15.406 69,687 -871 0.01% 1,073,595
2023-02-07 2023-02-03 15.107 70,558 +871 0.01% 1,065,954
2023-01-30 2023-01-26 16.003 69,687 -871 0.01% 1,115,195
2023-01-27 2023-01-20 15.750 70,558 -2,614 0.01% 1,111,313
2023-01-26 2023-01-19 15.222 73,172 -871 0.01% 1,113,845
2023-01-18 2023-01-16 14.832 74,043 +871 0.01% 1,098,203
2023-01-17 2023-01-13 15.016 73,172 -10,453 0.01% 1,098,725
2023-01-16 2023-01-12 14.855 83,625 -871 0.01% 1,242,243
2023-01-13 2023-01-11 14.602 84,496 -871 0.01% 1,233,842
2023-01-11 2023-01-09 14.465 85,367 -871 0.01% 1,234,800
2023-01-05 2023-01-03 13.546 86,238 -871 0.01% 1,168,199
2022-12-28 2022-12-22 13.018 87,109 +871 0.01% 1,133,998
2022-12-13 2022-12-09 13.753 86,238 -871 0.01% 1,186,019
2022-12-02 2022-11-30 12.972 87,109 -871 0.01% 1,129,998
2022-12-01 2022-11-29 12.674 87,980 -871 0.01% 1,115,037
2022-11-28 2022-11-24 12.283 88,851 -871 0.01% 1,091,396
2022-11-24 2022-11-22 12.008 89,722 -1,743 0.01% 1,077,375
2022-11-15 2022-11-11 12.215 91,465 -871 0.01% 1,117,205
2022-11-11 2022-11-09 11.595 92,336 -871 0.01% 1,070,603
2022-11-09 2022-11-07 11.296 93,207 -871 0.01% 1,052,882
2022-11-08 2022-11-04 10.653 94,078 -871 0.01% 1,002,241
2022-09-28 2022-09-26 10.642 94,949 +871 0.01% 1,010,430
2022-09-09 2022-09-07 11.147 94,078 -871 0.01% 1,048,681
2022-09-02 2022-08-31 11.124 94,949 +871 0.01% 1,056,210
2022-08-15 2022-08-11 11.445 94,078 -871 0.01% 1,076,761
2022-07-18 2022-07-14 11.021 94,949 +871 0.01% 1,046,400
2022-07-13 2022-07-11 11.549 94,078 +9,582 0.01% 1,086,481
2022-07-08 2022-07-06 11.824 84,496 +871 0.01% 999,101
2022-07-06 2022-07-04 12.192 83,625 +1,742 0.01% 1,019,523
2022-06-30 2022-06-28 12.949 81,883 -871 0.01% 1,060,325
2022-06-29 2022-06-27 12.674 82,754 -871 0.01% 1,048,804
2022-06-28 2022-06-24 12.100 83,625 -871 0.01% 1,011,843
2022-06-27 2022-06-23 12.306 84,496 -1,742 0.01% 1,039,841
2022-06-24 2022-06-22 14.165 86,238 +871 0.01% 1,221,533
2022-06-23 2022-06-21 14.286 85,367 +4,281 0.01% 1,219,513
2022-06-21 2022-06-17 14.286 81,086 +827 0.01% 1,158,357
2022-06-15 2022-06-13 14.817 80,259 +828 0.01% 1,189,223
2022-05-31 2022-05-27 14.745 79,431 +827 0.01% 1,171,194
2022-05-26 2022-05-24 14.817 78,604 +2,482 0.01% 1,164,700
2022-05-25 2022-05-23 15.011 76,122 -827 0.01% 1,142,643
2022-05-24 2022-05-20 14.841 76,949 -1,655 0.01% 1,142,037
2022-05-23 2022-05-19 14.455 78,604 -827 0.01% 1,136,200
2022-05-19 2022-05-17 14.286 79,431 +1,654 0.01% 1,134,714
2022-05-11 2022-05-06 13.971 77,777 +2,483 0.01% 1,086,646
2022-05-06 2022-05-04 14.576 75,294 +827 0.01% 1,097,455
2022-05-04 2022-04-29 15.132 74,467 -827 0.01% 1,126,801
2022-05-03 2022-04-28 14.914 75,294 -1,655 0.01% 1,122,935
2022-04-29 2022-04-27 14.455 76,949 +827 0.01% 1,112,277
2022-04-28 2022-04-26 14.044 76,122 +3,310 0.01% 1,069,043
2022-04-26 2022-04-22 15.663 72,812 +2,482 0.01% 1,140,478
2022-04-22 2022-04-20 16.195 70,330 +4,965 0.01% 1,139,002
2022-04-20 2022-04-14 17.065 65,365 -2,483 0.01% 1,115,473
2022-04-19 2022-04-13 16.703 67,848 -2,482 0.01% 1,133,246
2022-04-13 2022-04-11 15.784 70,330 +828 0.01% 1,110,102
2022-04-07 2022-04-04 16.485 69,502 -828 0.01% 1,145,752
2022-04-04 2022-03-31 15.881 70,330 +828 0.01% 1,116,902
2022-03-31 2022-03-29 16.316 69,502 -828 0.01% 1,133,992
2022-03-30 2022-03-28 16.219 70,330 +828 0.01% 1,140,702
2022-03-28 2022-03-24 16.316 69,502 -828 0.01% 1,133,992
2022-03-24 2022-03-22 16.050 70,330 -4,137 0.01% 1,128,802
2022-03-23 2022-03-21 15.494 74,467 +4,137 0.01% 1,153,801
2022-03-22 2022-03-18 15.881 70,330 -1,655 0.01% 1,116,902
2022-03-21 2022-03-17 15.397 71,985 -2,482 0.01% 1,108,384
2022-03-17 2022-03-15 13.294 74,467 +827 0.01% 990,001
2022-03-16 2022-03-14 14.817 73,640 +3,310 0.01% 1,091,147
2022-03-15 2022-03-11 15.833 70,330 +828 0.01% 1,113,502
2022-03-11 2022-03-09 15.736 69,502 +827 0.01% 1,093,672
2022-03-10 2022-03-08 16.388 68,675 +827 0.01% 1,125,479
2022-03-09 2022-03-07 17.742 67,848 -827 0.01% 1,203,766
2022-03-08 2022-03-04 17.815 68,675 -1,655 0.01% 1,223,419
2022-03-07 2022-03-03 17.815 70,330 -1,655 0.01% 1,252,902
2022-03-04 2022-03-02 17.234 71,985 -1,655 0.01% 1,240,625
2022-03-03 2022-03-01 16.799 73,640 -827 0.01% 1,237,108
2022-03-02 2022-02-28 16.969 74,467 +1,655 0.01% 1,263,601
2022-03-01 2022-02-25 16.679 72,812 +827 0.01% 1,214,398
2022-02-28 2022-02-24 16.993 71,985 +828 0.01% 1,223,225
2022-02-25 2022-02-23 17.380 71,157 -828 0.01% 1,236,675
2022-02-24 2022-02-22 17.380 71,985 +828 0.01% 1,251,065
2022-02-23 2022-02-21 17.549 71,157 -2,483 0.01% 1,248,715
2022-02-15 2022-02-11 17.670 73,640 -1,654 0.01% 1,301,188
2022-02-14 2022-02-10 17.984 75,294 -7,447 0.01% 1,354,073
2022-02-11 2022-02-09 16.727 82,741 -2,482 0.01% 1,383,999
2022-02-10 2022-02-08 16.243 85,223 -828 0.01% 1,384,315
2022-02-08 2022-02-04 15.663 86,051 -8,274 0.01% 1,347,845
2022-02-07 2022-01-31 15.228 94,325 +9,929 0.01% 1,436,403
2022-01-27 2022-01-25 15.712 84,396 +1,655 0.01% 1,326,002
2022-01-17 2022-01-13 16.606 82,741 -2,482 0.01% 1,373,999
2022-01-14 2022-01-12 16.292 85,223 -828 0.01% 1,388,435
2022-01-13 2022-01-11 15.615 86,051 -1,655 0.01% 1,343,685
2022-01-12 2022-01-10 15.156 87,706 -1,654 0.01% 1,329,247
2022-01-11 2022-01-07 14.890 89,360 +1,654 0.01% 1,330,555
2022-01-10 2022-01-06 14.914 87,706 +828 0.01% 1,308,047
2021-12-30 2021-12-28 15.470 86,878 -1,655 0.01% 1,343,998
2021-12-29 2021-12-24 15.470 88,533 -827 0.01% 1,369,601
2021-12-23 2021-12-21 15.011 89,360 +1,654 0.01% 1,341,355
2021-12-17 2021-12-15 14.817 87,706 +828 0.01% 1,299,567
2021-12-16 2021-12-14 15.373 86,878 +827 0.01% 1,335,598
2021-12-10 2021-12-08 15.663 86,051 -827 0.01% 1,347,845
2021-12-01 2021-11-29 15.470 86,878 +827 0.01% 1,343,998
2021-11-26 2021-11-24 16.147 86,051 +828 0.01% 1,389,445
2021-11-25 2021-11-23 16.292 85,223 -1,655 0.01% 1,388,435
2021-11-22 2021-11-18 16.050 86,878 +827 0.01% 1,394,398
2021-11-15 2021-11-11 16.388 86,051 -1,655 0.01% 1,410,245
2021-11-12 2021-11-10 15.978 87,706 +828 0.01% 1,401,328
2021-11-10 2021-11-08 16.050 86,878 -1,655 0.01% 1,394,398
2021-11-09 2021-11-05 15.736 88,533 +827 0.01% 1,393,141
2021-11-08 2021-11-04 16.098 87,706 +1,655 0.01% 1,411,928
2021-11-03 2021-11-01 16.268 86,051 +828 0.01% 1,399,845
2021-11-02 2021-10-29 16.461 85,223 +827 0.01% 1,402,855
2021-11-01 2021-10-28 16.413 84,396 +2,482 0.01% 1,385,162
2021-10-29 2021-10-27 17.355 81,914 +828 0.01% 1,421,646
2021-10-27 2021-10-25 17.694 81,086 +827 0.01% 1,434,716
2021-10-26 2021-10-22 17.984 80,259 +1,655 0.01% 1,443,363
2021-10-25 2021-10-21 18.322 78,604 -827 0.01% 1,440,200
2021-10-22 2021-10-20 18.419 79,431 +1,654 0.01% 1,463,032
2021-10-20 2021-10-18 18.927 77,777 -2,482 0.01% 1,472,048
2021-10-19 2021-10-15 18.032 80,259 -3,309 0.01% 1,447,243
2021-10-15 2021-10-11 16.944 83,568 -828 0.01% 1,416,012
2021-10-12 2021-10-08 16.920 84,396 -1,655 0.01% 1,428,002
2021-10-07 2021-10-05 16.848 86,051 -827 0.01% 1,449,765
2021-10-06 2021-10-04 16.509 86,878 +827 0.01% 1,434,298
2021-10-04 2021-09-29 16.703 86,051 +1,655 0.01% 1,437,285
2021-09-30 2021-09-28 17.114 84,396 -827 0.01% 1,444,322
2021-09-29 2021-09-27 16.872 85,223 +827 0.01% 1,437,875
2021-09-28 2021-09-24 17.138 84,396 +2,482 0.01% 1,446,362
2021-09-27 2021-09-23 17.500 81,914 -827 0.01% 1,433,526
2021-09-24 2021-09-21 17.645 82,741 +1,655 0.01% 1,459,999
2021-09-23 2021-09-20 17.984 81,086 +1,655 0.01% 1,458,236
2021-09-21 2021-09-17 18.878 79,431 +8,274 0.01% 1,499,512
2021-09-17 2021-09-15 20.425 71,157 +2,482 0.01% 1,453,394
2021-09-16 2021-09-14 20.643 68,675 +9,101 0.01% 1,417,638
2021-09-15 2021-09-13 21.875 59,574 -20,685 0.01% 1,303,210
2021-09-14 2021-09-10 20.667 80,259 -1,655 0.01% 1,658,704
2021-09-13 2021-09-09 19.773 81,914 -4,964 0.01% 1,619,647
2021-09-10 2021-09-08 19.603 86,878 -828 0.01% 1,703,098
2021-09-09 2021-09-07 19.337 87,706 -827 0.01% 1,696,009
2021-09-08 2021-09-06 19.217 88,533 -2,482 0.01% 1,701,301
2021-09-07 2021-09-03 19.168 91,015 -828 0.01% 1,744,597
2021-09-03 2021-09-01 18.951 91,843 +828 0.01% 1,740,488
2021-09-02 2021-08-31 19.120 91,015 -828 0.01% 1,740,197
2021-09-01 2021-08-30 18.830 91,843 -827 0.01% 1,729,388
2021-08-30 2021-08-26 17.911 92,670 +1,655 0.01% 1,659,840
2021-08-27 2021-08-25 17.960 91,015 -1,655 0.01% 1,634,597
2021-08-26 2021-08-24 17.259 92,670 -827 0.01% 1,599,360
2021-08-25 2021-08-23 16.703 93,497 -828 0.01% 1,561,653
2021-08-23 2021-08-19 16.727 94,325 +3,310 0.01% 1,577,763
2021-08-20 2021-08-18 17.887 91,015 +1,655 0.01% 1,627,997
2021-08-19 2021-08-17 18.274 89,360 +827 0.01% 1,632,954
2021-08-18 2021-08-16 18.709 88,533 +1,655 0.01% 1,656,361
2021-08-16 2021-08-12 19.337 86,878 -828 0.01% 1,679,998
2021-08-13 2021-08-11 19.096 87,706 +828 0.01% 1,674,809
2021-08-11 2021-08-09 18.927 86,878 +827 0.01% 1,644,298
2021-08-10 2021-08-06 19.217 86,051 -827 0.01% 1,653,606
2021-08-09 2021-08-05 19.047 86,878 +4,964 0.01% 1,654,798
2021-08-05 2021-08-03 19.676 81,914 +828 0.01% 1,611,727
2021-08-04 2021-08-02 20.256 81,086 -3,310 0.01% 1,642,475
2021-08-03 2021-07-30 19.700 84,396 +828 0.01% 1,662,602
2021-08-02 2021-07-29 19.942 83,568 -828 0.01% 1,666,491
2021-07-30 2021-07-28 19.386 84,396 +2,482 0.01% 1,636,082
2021-07-29 2021-07-27 19.531 81,914 -12,411 0.01% 1,599,847
2021-07-28 2021-07-26 18.999 94,325 +828 0.01% 1,792,084
2021-07-26 2021-07-22 19.168 93,497 -1,655 0.01% 1,792,172
2021-07-22 2021-07-20 18.540 95,152 +827 0.01% 1,764,096
2021-07-21 2021-07-19 19.047 94,325 +2,482 0.01% 1,796,644
2021-07-20 2021-07-16 19.700 91,843 -1,654 0.01% 1,809,308
2021-07-16 2021-07-14 19.313 93,497 +3,309 0.01% 1,805,732
2021-07-15 2021-07-13 19.942 90,188 +1,655 0.01% 1,798,505
2021-07-14 2021-07-12 20.183 88,533 -4,964 0.01% 1,786,901
2021-07-13 2021-07-09 19.555 93,497 -828 0.01% 1,828,332
2021-07-12 2021-07-08 18.927 94,325 +4,137 0.01% 1,785,244
2021-07-07 2021-07-05 19.579 90,188 -827 0.01% 1,765,805
2021-07-06 2021-07-02 18.999 91,015 +827 0.01% 1,729,197
2021-07-05 2021-06-30 19.217 90,188 -827 0.01% 1,733,105
2021-07-02 2021-06-29 19.168 91,015 +827 0.01% 1,744,597
2021-06-29 2021-06-25 19.942 90,188 -827 0.01% 1,798,505
2021-06-28 2021-06-24 19.096 91,015 -828 0.01% 1,737,997
2021-06-25 2021-06-23 19.047 91,843 -3,309 0.01% 1,749,368
2021-06-24 2021-06-22 18.685 95,152 +1,655 0.01% 1,777,896
2021-06-23 2021-06-21 18.081 93,497 +1,654 0.01% 1,690,473
2021-06-22 2021-06-18 18.443 91,843 +3,310 0.01% 1,693,868
2021-06-18 2021-06-16 18.806 88,533 +4,137 0.01% 1,664,921
2021-06-17 2021-06-15 19.821 84,396 +828 0.01% 1,672,802
2021-06-15 2021-06-10 20.187 83,568 +2,482 0.01% 1,686,953
2021-06-11 2021-06-09 20.674 81,086 +2,238 0.01% 1,676,340
2021-06-10 2021-06-08 20.552 78,848 +821 0.01% 1,620,472
2021-06-08 2021-06-04 21.088 78,027 +2,464 0.01% 1,645,399
2021-06-07 2021-06-03 21.794 75,563 +8,213 0.01% 1,646,799
2021-06-04 2021-06-02 22.037 67,350 +822 0.01% 1,484,208
2021-06-02 2021-05-31 22.402 66,528 -822 0.01% 1,490,393
2021-06-01 2021-05-28 22.110 67,350 -9,856 0.01% 1,489,128
2021-05-27 2021-05-25 21.282 77,206 -1,642 0.01% 1,643,126
2021-05-26 2021-05-24 20.844 78,848 +5,749 0.01% 1,643,512
2021-05-25 2021-05-21 21.769 73,099 -821 0.01% 1,591,320
2021-05-24 2021-05-20 21.404 73,920 +6,570 0.01% 1,582,192
2021-05-21 2021-05-18 23.011 67,350 -821 0.01% 1,549,808
2021-05-20 2021-05-17 22.427 68,171 -821 0.01% 1,528,860
2021-05-18 2021-05-14 22.159 68,992 +3,285 0.01% 1,528,793
2021-05-17 2021-05-13 23.206 65,707 +4,928 0.01% 1,524,800
2021-05-14 2021-05-12 25.264 60,779 +15,605 0.01% 1,535,501
2021-05-13 2021-05-11 25.568 45,174 +4,107 0.00% 1,155,012
2021-05-12 2021-05-10 27.699 41,067 -22,997 0.00% 1,137,504
2021-05-11 2021-05-07 24.655 64,064 +1,642 0.01% 1,579,492
2021-05-10 2021-05-06 24.959 62,422 -1,642 0.01% 1,558,009
2021-05-07 2021-05-05 25.264 64,064 +1,642 0.01% 1,618,492
2021-05-06 2021-05-04 24.594 62,422 -4,928 0.01% 1,535,209
2021-05-05 2021-05-03 22.768 67,350 +19,712 0.01% 1,533,408
2021-05-04 2021-04-30 23.133 47,638 +1,643 0.00% 1,102,010
2021-05-03 2021-04-29 23.742 45,995 -13,963 0.00% 1,092,003
2021-04-30 2021-04-28 22.768 59,958 +13,963 0.01% 1,365,109
2021-04-29 2021-04-27 23.596 45,995 -4,928 0.00% 1,085,283
2021-04-28 2021-04-26 22.695 50,923 +2,464 0.00% 1,155,682
2021-04-27 2021-04-23 22.037 48,459 -2,464 0.00% 1,067,902
2021-04-26 2021-04-22 22.110 50,923 -4,107 0.00% 1,125,922
2021-04-22 2021-04-20 21.696 55,030 +4,107 0.00% 1,193,949
2021-04-20 2021-04-16 21.502 50,923 +3,285 0.00% 1,094,922
2021-04-19 2021-04-15 21.185 47,638 -9,034 0.00% 1,009,209
2021-04-16 2021-04-14 19.797 56,672 -822 0.00% 1,121,935
2021-04-13 2021-04-09 20.114 57,494 +6,571 0.01% 1,156,408
2021-03-31 2021-03-29 18.385 50,923 +8,213 0.00% 936,202
2021-03-29 2021-03-25 17.776 42,710 -821 0.00% 759,208
2021-03-26 2021-03-24 17.216 43,531 +821 0.00% 749,422
2021-03-25 2021-03-23 18.993 42,710 +5,750 0.00% 811,209
2021-03-23 2021-03-19 19.821 36,960 +3,285 0.00% 732,596
2021-03-19 2021-03-17 20.649 33,675 +1,643 0.00% 695,364
2021-03-17 2021-03-15 20.917 32,032 +2,464 0.00% 670,017
2021-03-15 2021-03-11 21.745 29,568 -6,571 0.00% 642,957
2021-03-10 2021-03-08 19.456 36,139 -1,643 0.00% 703,123
2021-03-09 2021-03-05 20.040 37,782 +3,286 0.00% 757,170
2021-03-08 2021-03-04 21.039 34,496 +4,928 0.00% 725,757
2021-03-03 2021-03-01 22.719 29,568 +1,643 0.00% 671,757
2021-03-02 2021-02-26 22.914 27,925 +5,749 0.00% 639,869
2021-03-01 2021-02-25 24.898 22,176 -4,107 0.00% 552,147
2021-02-26 2021-02-24 24.156 26,283 +7,392 0.00% 634,885
2021-02-25 2021-02-23 27.699 18,891 -1,642 0.00% 523,257
2021-02-24 2021-02-22 26.481 20,533 -4,928 0.00% 543,739
2021-02-19 2021-02-17 21.867 25,461 -16,427 0.00% 556,750
2021-02-18 2021-02-16 21.088 41,888 -4,107 0.00% 883,316
2021-02-17 2021-02-11 18.628 45,995 -8,213 0.00% 856,802
2021-02-16 2021-02-09 17.825 54,208 -1,643 0.00% 966,235
2021-02-10 2021-02-08 17.118 55,851 -821 0.00% 956,081
2021-02-03 2021-02-01 16.291 56,672 -1,643 0.00% 923,216
2021-02-02 2021-01-29 15.584 58,315 +1,643 0.01% 908,801
2021-02-01 2021-01-28 16.023 56,672 +8,213 0.00% 908,036
2021-01-29 2021-01-27 16.656 48,459 +2,464 0.00% 807,122
2021-01-26 2021-01-22 17.435 45,995 +1,643 0.00% 801,922
2021-01-22 2021-01-20 17.752 44,352 -1,643 0.00% 787,316
2021-01-21 2021-01-19 16.948 45,995 +1,643 0.00% 779,522
2021-01-12 2021-01-08 18.774 44,352 -822 0.00% 832,676
2021-01-11 2021-01-07 17.703 45,174 -3,285 0.00% 799,708
2021-01-06 2021-01-04 15.755 48,459 -2,464 0.00% 763,462
2021-01-05 2020-12-31 14.829 50,923 +2,464 0.00% 755,161
2020-12-30 2020-12-28 15.122 48,459 -8,213 0.00% 732,782
2020-12-21 2020-12-17 15.268 56,672 -822 0.00% 865,256
2020-12-15 2020-12-11 14.805 57,494 -821 0.01% 851,206
2020-12-09 2020-12-07 15.049 58,315 +4,107 0.01% 877,561
2020-12-03 2020-12-01 15.536 54,208 +821 0.00% 842,156
2020-12-02 2020-11-30 15.463 53,387 +4,107 0.00% 825,501
2020-11-25 2020-11-23 14.196 49,280 -12,320 0.00% 699,597
2020-11-18 2020-11-16 13.320 61,600 -4,107 0.01% 820,496
2020-11-06 2020-11-04 11.664 65,707 -1,643 0.01% 766,400
2020-11-05 2020-11-03 11.907 67,350 -8,213 0.01% 801,964
2020-10-23 2020-10-21 11.481 75,563 +1,643 0.01% 867,560
2020-10-09 2020-10-07 10.848 73,920 -1,643 0.01% 801,896
2020-09-30 2020-09-28 10.714 75,563 +8,213 0.01% 809,600
2020-09-28 2020-09-24 10.739 67,350 +1,643 0.01% 723,244
2020-09-09 2020-09-07 11.713 65,707 -821 0.01% 769,600
2020-08-19 2020-08-17 11.299 66,528 -1,643 0.01% 751,676
2020-08-14 2020-08-12 11.006 68,171 +1,643 0.01% 750,320
2020-07-24 2020-07-22 11.518 66,528 -1,643 0.01% 766,256
2020-07-23 2020-07-21 11.506 68,171 +1,643 0.01% 784,350
2020-07-16 2020-07-14 12.297 66,528 -2,464 0.01% 818,096
2020-07-15 2020-07-13 12.419 68,992 +2,464 0.01% 856,796
2020-06-15 2020-06-11 9.816 66,528 +928 0.01% 653,061
2020-05-26 2020-05-22 8.816 65,600 -4,049 0.01% 578,342
2020-05-11 2020-05-07 8.767 69,649 +4,049 0.01% 610,598
2020-03-27 2020-03-25 8.853 65,600 -1,620 0.01% 580,772
2020-03-16 2020-03-12 9.952 67,220 +810 0.01% 668,984
2020-03-11 2020-03-09 10.545 66,410 +1,620 0.01% 700,283
2020-02-24 2020-02-20 11.940 64,790 -2,430 0.01% 773,601
2020-02-17 2020-02-13 11.903 67,220 +810 0.01% 800,125
2020-02-10 2020-02-06 11.693 66,410 -1,619 0.01% 776,544
2020-01-30 2020-01-24 12.187 68,029 +1,619 0.01% 829,075
2020-01-20 2020-01-16 13.212 66,410 +1,620 0.01% 877,404
2019-12-16 2019-12-12 12.348 64,790 -2,430 0.01% 800,001
2019-12-13 2019-12-11 11.952 67,220 +2,430 0.01% 803,445
2019-11-07 2019-11-05 11.508 64,790 -4,049 0.01% 745,601
2019-10-15 2019-10-11 10.940 68,839 +4,049 0.01% 753,097
2019-09-03 2019-08-30 10.891 64,790 -1,620 0.01% 705,601
2019-08-29 2019-08-27 10.730 66,410 +1,620 0.01% 712,583
2019-06-28 2019-06-26 13.100 64,790 +1,401 0.01% 848,750
2019-06-12 2019-06-10 12.469 63,389 -2,377 0.01% 790,397
2019-06-11 2019-06-06 12.393 65,766 -1,585 0.01% 815,056
2019-06-06 2019-06-04 12.456 67,351 -792 0.01% 838,949
2019-06-03 2019-05-30 12.355 68,143 -2,378 0.01% 841,934
2019-05-30 2019-05-28 12.305 70,521 -2,377 0.01% 867,755
2019-05-29 2019-05-27 11.977 72,898 -2,377 0.01% 873,084
2019-05-27 2019-05-23 11.876 75,275 +2,377 0.01% 893,953
2019-05-24 2019-05-22 12.053 72,898 -2,377 0.01% 878,604
2019-05-22 2019-05-20 11.977 75,275 +2,377 0.01% 901,553
2019-05-20 2019-05-16 12.103 72,898 -2,377 0.01% 882,284
2019-05-14 2019-05-09 12.444 75,275 +2,377 0.01% 936,703
2019-05-10 2019-05-08 12.583 72,898 -2,377 0.01% 917,244
2019-05-08 2019-05-06 12.721 75,275 +2,377 0.01% 957,603
2019-04-30 2019-04-26 13.403 72,898 +2,377 0.01% 977,045
2019-04-26 2019-04-24 13.782 70,521 +2,378 0.01% 971,886
2019-04-25 2019-04-23 13.731 68,143 +2,377 0.01% 935,674
2019-04-24 2019-04-18 14.135 65,766 +2,377 0.01% 929,595
2019-04-23 2019-04-17 14.211 63,389 -7,924 0.01% 900,796
2019-02-18 2019-02-14 12.999 71,313 -7,924 0.01% 927,001
2019-02-08 2019-01-31 12.545 79,237 +7,924 0.01% 994,005
2019-01-30 2019-01-28 11.939 71,313 -2,377 0.01% 851,401
2019-01-25 2019-01-23 11.813 73,690 +2,377 0.01% 870,480
2019-01-22 2019-01-18 11.939 71,313 -2,377 0.01% 851,401
2019-01-21 2019-01-17 11.825 73,690 +2,377 0.01% 871,410
2019-01-15 2019-01-11 11.926 71,313 -2,377 0.01% 850,501
2019-01-11 2019-01-09 11.674 73,690 +2,377 0.01% 860,250
2019-01-10 2019-01-08 11.724 71,313 -2,377 0.01% 836,101
2019-01-09 2019-01-07 11.687 73,690 -4,754 0.01% 861,180
2019-01-07 2019-01-03 11.384 78,444 +2,377 0.01% 892,978
2019-01-04 2019-01-02 11.447 76,067 +2,377 0.01% 870,719
2019-01-03 2018-12-31 11.623 73,690 -2,377 0.01% 856,530
2018-12-28 2018-12-24 11.459 76,067 +2,377 0.01% 871,679
2018-12-17 2018-12-13 11.813 73,690 -4,754 0.01% 870,480
2018-12-13 2018-12-11 11.598 78,444 +2,377 0.01% 909,808
2018-12-12 2018-12-10 11.724 76,067 +2,377 0.01% 891,839
2018-12-10 2018-12-06 11.926 73,690 +2,377 0.01% 878,850
2018-12-04 2018-11-30 11.926 71,313 -3,962 0.01% 850,501
2018-12-03 2018-11-29 11.876 75,275 -4,754 0.01% 893,953
2018-11-21 2018-11-19 11.825 80,029 -2,377 0.01% 946,371
2018-11-20 2018-11-16 11.724 82,406 -2,377 0.01% 966,160
2018-11-19 2018-11-15 11.611 84,783 +2,377 0.01% 984,398
2018-11-16 2018-11-14 11.598 82,406 -2,377 0.01% 955,760
2018-11-13 2018-11-09 11.623 84,783 +2,377 0.01% 985,468
2018-11-12 2018-11-08 11.687 82,406 -2,377 0.01% 963,040
2018-11-08 2018-11-06 11.699 84,783 -28,525 0.01% 991,888
2018-11-07 2018-11-05 11.497 113,308 -2,377 0.01% 1,302,726
2018-11-06 2018-11-02 11.434 115,685 -4,755 0.01% 1,322,755
2018-11-05 2018-11-01 11.106 120,440 -2,377 0.01% 1,337,604
2018-11-02 2018-10-31 10.904 122,817 -4,754 0.01% 1,339,203
2018-11-01 2018-10-30 10.601 127,571 +2,377 0.01% 1,352,401
2018-10-30 2018-10-26 10.690 125,194 +23,771 0.01% 1,338,262
2018-10-25 2018-10-23 10.790 101,423 +2,377 0.01% 1,094,402
2018-10-24 2018-10-22 10.980 99,046 -4,754 0.01% 1,087,503
2018-10-23 2018-10-19 10.652 103,800 +2,377 0.01% 1,105,641
2018-10-16 2018-10-12 10.727 101,423 -2,377 0.01% 1,088,002
2018-10-15 2018-10-11 10.475 103,800 +2,377 0.01% 1,087,301
2018-10-12 2018-10-10 10.942 101,423 -2,377 0.01% 1,109,762
2018-10-10 2018-10-08 10.967 103,800 +2,377 0.01% 1,138,391
2018-10-09 2018-10-05 11.308 101,423 +2,377 0.01% 1,146,882
2018-10-08 2018-10-04 11.396 99,046 +2,377 0.01% 1,128,753
2018-10-03 2018-09-28 11.522 96,669 +2,377 0.01% 1,113,864
2018-09-28 2018-09-26 11.548 94,292 -2,377 0.01% 1,088,855
2018-09-26 2018-09-21 11.636 96,669 -26,148 0.01% 1,124,844
2018-09-24 2018-09-20 11.333 122,817 -2,377 0.01% 1,391,903
2018-09-20 2018-09-18 11.068 125,194 -2,377 0.01% 1,385,662
2018-09-19 2018-09-17 10.841 127,571 +2,377 0.01% 1,382,991
2018-09-18 2018-09-14 10.955 125,194 -2,377 0.01% 1,371,442
2018-09-17 2018-09-13 10.879 127,571 -2,377 0.01% 1,387,821
2018-09-13 2018-09-11 10.525 129,948 +22,186 0.01% 1,367,760
2018-09-12 2018-09-10 10.765 107,762 +2,377 0.01% 1,160,083
2018-09-11 2018-09-07 11.043 105,385 +2,377 0.01% 1,163,754
2018-09-07 2018-09-05 11.182 103,008 +4,755 0.01% 1,151,805
2018-09-05 2018-09-03 11.409 98,253 +4,754 0.01% 1,120,956
2018-09-04 2018-08-31 11.737 93,499 +2,377 0.01% 1,097,398
2018-09-03 2018-08-30 11.914 91,122 +2,377 0.01% 1,085,599
2018-08-31 2018-08-29 12.141 88,745 -2,377 0.01% 1,077,440
2018-08-30 2018-08-28 11.863 91,122 -2,377 0.01% 1,080,999
2018-08-23 2018-08-21 11.737 93,499 -2,377 0.01% 1,097,398
2018-08-17 2018-08-15 11.459 95,876 +2,377 0.01% 1,098,677
2018-08-15 2018-08-13 11.914 93,499 +4,754 0.01% 1,113,918
2018-08-13 2018-08-09 12.267 88,745 -2,377 0.01% 1,088,640
2018-08-09 2018-08-07 12.141 91,122 -4,754 0.01% 1,106,299
2018-08-07 2018-08-03 11.926 95,876 +2,377 0.01% 1,143,447
2018-08-06 2018-08-02 12.090 93,499 +2,377 0.01% 1,130,438
2018-08-03 2018-08-01 12.406 91,122 +2,377 0.01% 1,130,449
2018-08-01 2018-07-30 12.431 88,745 -4,754 0.01% 1,103,200
2018-07-31 2018-07-27 12.153 93,499 +2,377 0.01% 1,136,338
2018-07-26 2018-07-24 12.280 91,122 -5,547 0.01% 1,118,949
2018-07-25 2018-07-23 11.888 96,669 -2,377 0.01% 1,149,244
2018-07-24 2018-07-20 11.775 99,046 +2,377 0.01% 1,166,253
2018-07-23 2018-07-19 11.674 96,669 -4,754 0.01% 1,128,504
2018-07-13 2018-07-11 11.421 101,423 -13,470 0.01% 1,158,402
2018-07-12 2018-07-10 11.800 114,893 +19,017 0.01% 1,355,750
2018-07-11 2018-07-09 11.800 95,876 -2,377 0.01% 1,131,347
2018-07-10 2018-07-06 11.535 98,253 +2,377 0.01% 1,133,356
2018-07-09 2018-07-05 11.724 95,876 +2,377 0.01% 1,124,087
2018-07-05 2018-07-03 12.141 93,499 +4,754 0.01% 1,135,158
2018-06-29 2018-06-27 12.494 88,745 +4,754 0.01% 1,108,800
2018-06-26 2018-06-22 13.176 83,991 +2,377 0.01% 1,106,643
2018-06-22 2018-06-20 13.453 81,614 +2,377 0.01% 1,097,984
2018-06-21 2018-06-19 13.580 79,237 +9,509 0.01% 1,076,006
2018-06-20 2018-06-15 14.009 69,728 +1,585 0.01% 976,797
2018-06-19 2018-06-14 14.981 68,143 +1,584 0.01% 1,020,832
2018-06-15 2018-06-13 15.007 66,559 +2,955 0.01% 998,819
2018-06-11 2018-06-07 15.368 63,604 -776 0.01% 977,435
2018-06-08 2018-06-06 15.213 64,380 -3,103 0.01% 979,400
2018-06-07 2018-06-05 14.800 67,483 -1,551 0.01% 998,765
2018-06-06 2018-06-04 14.774 69,034 -1,551 0.01% 1,019,940
2018-06-01 2018-05-30 14.568 70,585 +3,102 0.01% 1,028,296
2018-05-31 2018-05-29 14.671 67,483 -1,551 0.01% 990,065
2018-05-25 2018-05-23 14.646 69,034 +1,551 0.01% 1,011,040
2018-05-17 2018-05-15 14.878 67,483 -5,429 0.01% 1,003,985
2018-05-15 2018-05-11 14.646 72,912 -1,552 0.01% 1,067,836
2018-05-14 2018-05-10 14.542 74,464 -2,327 0.01% 1,082,886
2018-05-11 2018-05-09 14.336 76,791 +776 0.01% 1,100,886
2018-05-10 2018-05-08 14.388 76,015 -1,551 0.01% 1,093,681
2018-05-08 2018-05-04 14.181 77,566 +1,551 0.01% 1,099,996
2018-05-07 2018-05-03 14.362 76,015 +3,103 0.01% 1,091,721
2018-05-03 2018-04-30 14.517 72,912 -3,879 0.01% 1,058,436
2018-04-30 2018-04-26 14.310 76,791 +2,327 0.01% 1,098,906
2018-04-27 2018-04-25 14.465 74,464 +3,879 0.01% 1,077,126
2018-04-26 2018-04-24 14.697 70,585 +775 0.01% 1,037,396
2018-04-25 2018-04-23 14.594 69,810 -775 0.01% 1,018,805
2018-04-23 2018-04-19 14.878 70,585 -20,943 0.01% 1,050,135
2018-04-18 2018-04-16 14.053 91,528 +10,083 0.01% 1,286,197
2018-04-17 2018-04-13 14.259 81,445 +2,327 0.01% 1,161,306
2018-04-13 2018-04-11 14.568 79,118 -2,327 0.01% 1,152,606
2018-04-12 2018-04-10 14.310 81,445 -2,327 0.01% 1,165,506
2018-04-11 2018-04-09 13.924 83,772 +2,327 0.01% 1,166,406
2018-04-09 2018-04-04 14.027 81,445 +2,327 0.01% 1,142,406
2018-04-03 2018-03-28 14.362 79,118 +2,327 0.01% 1,136,286
2018-03-28 2018-03-26 14.568 76,791 -775 0.01% 1,118,706
2018-03-27 2018-03-23 14.413 77,566 +12,410 0.01% 1,117,996
2018-03-22 2018-03-20 15.058 65,156 +2,327 0.01% 981,125
2018-03-20 2018-03-16 15.187 62,829 +1,552 0.01% 954,185
2018-03-14 2018-03-12 15.548 61,277 -1,552 0.01% 952,735
2018-03-09 2018-03-07 15.316 62,829 +3,103 0.01% 962,285
2018-03-08 2018-03-06 15.651 59,726 -1,551 0.01% 934,780
2018-03-06 2018-03-02 15.471 61,277 +3,102 0.01% 947,995
2018-03-05 2018-03-01 15.780 58,175 +1,552 0.01% 918,005
2018-03-02 2018-02-28 15.961 56,623 +1,551 0.01% 903,734
2018-02-28 2018-02-26 16.657 55,072 -1,551 0.01% 917,319
2018-02-23 2018-02-21 16.089 56,623 +4,654 0.01% 911,034
2018-02-21 2018-02-15 16.373 51,969 -3,879 0.00% 850,893
2018-02-20 2018-02-13 15.548 55,848 -1,551 0.01% 868,324
2018-02-13 2018-02-09 15.419 57,399 +1,551 0.01% 885,039
2018-02-12 2018-02-08 15.961 55,848 +2,327 0.01% 891,365
2018-02-09 2018-02-07 16.347 53,521 +5,430 0.00% 874,924
2018-02-08 2018-02-06 16.811 48,091 +6,981 0.00% 808,479
2018-02-07 2018-02-05 18.152 41,110 -10,084 0.00% 746,238
2018-02-06 2018-02-02 17.920 51,194 -8,532 0.00% 917,405
2018-02-05 2018-02-01 16.683 59,726 -776 0.01% 996,380
2018-02-02 2018-01-31 17.069 60,502 +8,533 0.01% 1,032,725
2018-01-31 2018-01-29 17.714 51,969 -1,552 0.00% 920,573
2018-01-29 2018-01-25 17.172 53,521 -10,083 0.00% 919,085
2018-01-24 2018-01-22 16.579 63,604 -1,552 0.01% 1,054,514
2018-01-23 2018-01-19 16.450 65,156 -775 0.01% 1,071,846
2018-01-22 2018-01-18 16.218 65,931 +3,878 0.01% 1,069,295
2018-01-19 2018-01-17 16.373 62,053 +2,327 0.01% 1,016,000
2018-01-12 2018-01-10 17.147 59,726 -7,757 0.01% 1,024,100
2018-01-09 2018-01-05 16.683 67,483 -775 0.01% 1,125,786
2018-01-08 2018-01-04 16.708 68,258 -2,327 0.01% 1,140,475
2018-01-05 2018-01-03 16.502 70,585 -1,552 0.01% 1,164,795
2018-01-04 2018-01-02 16.528 72,137 -4,654 0.01% 1,192,266
2018-01-03 2017-12-29 15.986 76,791 -3,878 0.01% 1,227,606
2018-01-02 2017-12-28 16.038 80,669 -14,738 0.01% 1,293,761
2017-12-29 2017-12-27 15.677 95,407 -10,083 0.01% 1,495,688
2017-12-28 2017-12-22 15.161 105,490 -15,513 0.01% 1,599,358
2017-12-21 2017-12-19 14.878 121,003 -2,327 0.01% 1,800,234
2017-12-19 2017-12-15 14.439 123,330 +2,327 0.01% 1,780,795
2017-12-18 2017-12-14 14.620 121,003 -2,327 0.01% 1,769,034
2017-12-12 2017-12-08 14.491 123,330 +23,270 0.01% 1,787,155
2017-12-11 2017-12-07 14.413 100,060 +2,327 0.01% 1,442,213
2017-12-08 2017-12-06 14.749 97,733 +4,653 0.01% 1,441,433
2017-12-06 2017-12-04 15.574 93,080 -2,327 0.01% 1,449,607
2017-12-05 2017-12-01 15.342 95,407 +2,327 0.01% 1,463,708
2017-12-04 2017-11-30 15.677 93,080 +2,327 0.01% 1,459,207
2017-11-30 2017-11-28 15.677 90,753 -2,327 0.01% 1,422,727
2017-11-29 2017-11-27 15.522 93,080 +2,327 0.01% 1,444,807
2017-11-28 2017-11-24 15.600 90,753 -2,327 0.01% 1,415,707
2017-11-27 2017-11-23 15.471 93,080 -2,327 0.01% 1,440,007
2017-11-24 2017-11-22 15.161 95,407 -11,634 0.01% 1,446,487
2017-11-22 2017-11-20 14.774 107,041 +6,981 0.01% 1,581,473
2017-11-20 2017-11-16 15.264 100,060 +3,878 0.01% 1,527,353
2017-11-17 2017-11-15 15.574 96,182 +4,654 0.01% 1,497,917
2017-11-10 2017-11-08 16.012 91,528 -776 0.01% 1,465,557
2017-11-09 2017-11-07 16.038 92,304 -2,327 0.01% 1,480,362
2017-11-08 2017-11-06 15.909 94,631 +2,327 0.01% 1,505,482
2017-11-07 2017-11-03 15.986 92,304 +2,327 0.01% 1,475,602
2017-11-06 2017-11-02 16.089 89,977 -2,327 0.01% 1,447,682
2017-11-01 2017-10-30 15.909 92,304 +4,654 0.01% 1,468,462
2017-10-31 2017-10-27 16.322 87,650 +6,205 0.01% 1,430,582
2017-10-25 2017-10-23 16.476 81,445 +3,103 0.01% 1,341,907
2017-10-24 2017-10-20 16.631 78,342 -1,551 0.01% 1,302,901
2017-10-23 2017-10-19 16.373 79,893 +5,429 0.01% 1,308,096
2017-10-20 2017-10-18 16.863 74,464 +1,552 0.01% 1,255,686
2017-10-19 2017-10-17 17.095 72,912 -10,860 0.01% 1,246,435
2017-10-18 2017-10-16 16.708 83,772 -5,429 0.01% 1,399,687
2017-10-17 2017-10-13 16.167 89,201 -776 0.01% 1,442,097
2017-10-12 2017-10-10 15.935 89,977 +2,327 0.01% 1,433,762
2017-10-11 2017-10-09 16.089 87,650 +2,327 0.01% 1,410,242
2017-10-10 2017-10-06 16.528 85,323 -3,878 0.01% 1,410,202
2017-10-09 2017-10-04 16.064 89,201 -2,327 0.01% 1,432,897
2017-10-04 2017-09-29 15.909 91,528 -2,327 0.01% 1,456,117
2017-10-03 2017-09-28 15.651 93,855 +2,327 0.01% 1,468,937
2017-09-29 2017-09-27 15.754 91,528 -2,327 0.01% 1,441,957
2017-09-28 2017-09-26 15.625 93,855 +2,327 0.01% 1,466,517
2017-09-26 2017-09-22 16.270 91,528 +5,429 0.01% 1,489,157
2017-09-25 2017-09-21 16.399 86,099 +8,533 0.01% 1,411,927
2017-09-22 2017-09-20 16.760 77,566 -2,327 0.01% 1,299,996
2017-09-21 2017-09-19 16.476 79,893 +2,327 0.01% 1,316,336
2017-09-19 2017-09-15 16.502 77,566 +7,756 0.01% 1,279,996
2017-09-18 2017-09-14 16.708 69,810 +10,860 0.01% 1,166,406
2017-09-11 2017-09-07 17.301 58,950 +1,551 0.01% 1,019,914
2017-09-07 2017-09-05 17.894 57,399 +1,551 0.01% 1,027,119
2017-09-06 2017-09-04 17.817 55,848 -1,551 0.01% 995,045
2017-09-05 2017-09-01 17.714 57,399 -1,551 0.01% 1,016,759
2017-08-31 2017-08-29 17.198 58,950 -1,552 0.01% 1,013,834
2017-08-29 2017-08-25 17.018 60,502 -4,654 0.01% 1,029,605
2017-08-28 2017-08-24 16.579 65,156 +4,654 0.01% 1,080,246
2017-08-25 2017-08-22 16.863 60,502 -1,551 0.01% 1,020,245
2017-08-22 2017-08-18 16.837 62,053 +1,551 0.01% 1,044,800
2017-08-21 2017-08-17 17.095 60,502 -1,551 0.01% 1,034,285
2017-08-17 2017-08-15 16.425 62,053 +3,103 0.01% 1,019,200
2017-08-15 2017-08-11 16.683 58,950 -10,860 0.01% 983,434
2017-08-14 2017-08-10 17.662 69,810 +4,654 0.01% 1,233,006
2017-08-11 2017-08-09 18.333 65,156 +1,552 0.01% 1,194,486
2017-08-10 2017-08-08 18.126 63,604 -3,103 0.01% 1,152,914
2017-08-09 2017-08-07 17.972 66,707 +3,878 0.01% 1,198,840
2017-08-07 2017-08-03 17.714 62,829 +1,552 0.01% 1,112,946
2017-08-03 2017-08-01 17.946 61,277 -1,552 0.01% 1,099,674
2017-07-28 2017-07-26 17.817 62,829 -6,981 0.01% 1,119,426
2017-07-27 2017-07-25 17.018 69,810 +2,327 0.01% 1,188,006
2017-07-26 2017-07-24 16.760 67,483 +7,757 0.01% 1,131,006
2017-07-25 2017-07-21 16.940 59,726 +1,551 0.01% 1,011,780
2017-07-21 2017-07-19 17.662 58,175 +2,327 0.01% 1,027,505
2017-07-20 2017-07-18 17.198 55,848 -1,551 0.01% 960,485
2017-07-06 2017-07-04 16.064 57,399 +2,327 0.01% 922,039
2017-07-04 2017-06-30 16.528 55,072 -1,551 0.01% 910,219
2017-06-22 2017-06-20 15.445 56,623 -4,654 0.01% 874,534
2017-06-20 2017-06-16 15.161 61,277 +4,654 0.01% 929,035
2017-06-15 2017-06-13 15.780 56,623 -3,879 0.01% 893,514
2017-06-12 2017-06-08 15.566 60,502 +874 0.01% 941,801
2017-06-09 2017-06-07 15.566 59,628 -4,587 0.01% 928,195
2017-06-07 2017-06-05 14.965 64,215 +2,293 0.01% 960,959
2017-06-02 2017-05-31 15.331 61,922 +2,294 0.01% 949,325
2017-05-31 2017-05-26 15.488 59,628 -2,294 0.01% 923,515
2017-05-29 2017-05-25 15.331 61,922 -2,293 0.01% 949,325
2017-05-26 2017-05-24 15.096 64,215 +2,293 0.01% 969,359
2017-05-19 2017-05-17 15.409 61,922 -2,293 0.01% 954,185
2017-05-17 2017-05-15 15.357 64,215 +2,293 0.01% 986,159
2017-05-16 2017-05-12 15.096 61,922 -2,293 0.01% 934,745
2017-05-12 2017-05-10 14.991 64,215 +2,293 0.01% 962,639
2017-05-11 2017-05-09 15.122 61,922 -6,115 0.01% 936,365
2017-05-09 2017-05-05 15.096 68,037 +3,822 0.01% 1,027,054
2017-05-08 2017-05-04 15.462 64,215 +4,587 0.01% 992,879
2017-05-05 2017-05-02 15.854 59,628 -4,587 0.01% 945,355
2017-04-26 2017-04-24 15.645 64,215 +2,293 0.01% 1,004,639
2017-04-25 2017-04-21 15.828 61,922 -2,293 0.01% 980,105
2017-04-24 2017-04-20 15.776 64,215 +4,587 0.01% 1,013,039
2017-04-21 2017-04-19 15.776 59,628 +2,293 0.01% 940,675
2017-04-20 2017-04-18 16.064 57,335 +2,294 0.01% 921,002
2017-04-06 2017-04-03 16.561 55,041 -1,529 0.01% 911,512
2017-04-03 2017-03-30 16.168 56,570 +2,293 0.01% 914,633
2017-03-29 2017-03-27 16.011 54,277 +1,529 0.01% 869,039
2017-03-27 2017-03-23 16.613 52,748 -1,529 0.00% 876,298
2017-03-23 2017-03-21 16.953 54,277 +1,529 0.01% 920,159
2017-03-15 2017-03-13 16.875 52,748 -1,529 0.00% 890,098
2017-03-14 2017-03-10 16.220 54,277 +1,529 0.01% 880,399
2017-03-07 2017-03-03 17.005 52,748 +764 0.00% 896,998
2017-03-03 2017-03-01 17.424 51,984 -764 0.00% 905,766
2017-03-02 2017-02-28 17.110 52,748 +764 0.00% 902,518
2017-03-01 2017-02-27 17.319 51,984 -1,529 0.00% 900,326
2017-02-28 2017-02-24 17.293 53,513 +3,058 0.01% 925,407
2017-02-27 2017-02-23 18.209 50,455 +2,294 0.00% 918,725
2017-02-23 2017-02-21 18.156 48,161 -3,823 0.00% 874,434
2017-02-22 2017-02-20 17.921 51,984 +2,294 0.00% 931,606
2017-02-21 2017-02-17 17.659 49,690 +1,529 0.00% 877,496
2017-02-20 2017-02-16 17.921 48,161 +2,293 0.00% 863,094
2017-02-16 2017-02-14 18.523 45,868 -2,293 0.00% 849,602
2017-02-03 2017-02-01 18.078 48,161 -7,645 0.00% 870,654
2017-02-02 2017-01-27 17.607 55,806 -16,818 0.01% 982,581
2017-01-26 2017-01-24 16.796 72,624 -2,294 0.01% 1,219,797
2017-01-25 2017-01-23 16.011 74,918 +3,823 0.01% 1,199,526
2017-01-20 2017-01-18 15.645 71,095 -1,529 0.01% 1,112,276
2017-01-18 2017-01-16 15.514 72,624 +1,529 0.01% 1,126,697
2017-01-17 2017-01-13 15.383 71,095 -1,529 0.01% 1,093,676
2017-01-16 2017-01-12 15.514 72,624 +1,529 0.01% 1,126,697
2017-01-13 2017-01-11 15.619 71,095 -1,529 0.01% 1,110,416
2017-01-12 2017-01-10 14.965 72,624 +1,529 0.01% 1,086,797
2017-01-09 2017-01-05 14.755 71,095 -2,294 0.01% 1,049,036
2016-12-29 2016-12-23 13.944 73,389 +1,529 0.01% 1,023,365
2016-12-20 2016-12-16 14.886 71,860 +2,294 0.01% 1,069,724
2016-12-19 2016-12-15 15.488 69,566 +3,822 0.01% 1,077,435
2016-12-15 2016-12-13 16.220 65,744 -2,293 0.01% 1,066,400
2016-12-09 2016-12-07 16.534 68,037 -3,823 0.01% 1,124,953
2016-12-06 2016-12-02 15.802 71,860 +1,529 0.01% 1,135,524
2016-12-02 2016-11-30 15.514 70,331 +765 0.01% 1,091,123
2016-12-01 2016-11-29 15.907 69,566 +3,822 0.01% 1,106,555
2016-11-28 2016-11-24 16.482 65,744 -4,587 0.01% 1,083,600
2016-11-24 2016-11-22 15.540 70,331 -3,058 0.01% 1,092,963
2016-11-22 2016-11-18 14.860 73,389 +1,529 0.01% 1,090,565
2016-11-17 2016-11-15 14.834 71,860 +2,294 0.01% 1,065,964
2016-11-15 2016-11-11 16.299 69,566 -24,463 0.01% 1,133,854
2016-11-14 2016-11-10 15.017 94,029 -17,583 0.01% 1,412,037
2016-11-11 2016-11-09 13.212 111,612 -14,525 0.01% 1,474,601
2016-11-09 2016-11-07 12.689 126,137 -4,587 0.01% 1,600,503
2016-11-07 2016-11-03 11.982 130,724 +2,294 0.01% 1,566,365
2016-10-28 2016-10-26 12.257 128,430 -4,587 0.01% 1,574,158
2016-10-27 2016-10-25 12.218 133,017 -2,293 0.01% 1,625,161
2016-10-24 2016-10-19 11.773 135,310 -3,058 0.01% 1,592,996
2016-10-14 2016-10-12 11.708 138,368 +3,058 0.01% 1,619,947
2016-10-07 2016-10-05 11.891 135,310 -2,294 0.01% 1,608,926
2016-09-30 2016-09-28 11.590 137,604 +2,294 0.01% 1,594,803
2016-09-20 2016-09-15 11.708 135,310 -2,294 0.01% 1,584,146
2016-09-19 2016-09-14 11.537 137,604 +2,294 0.01% 1,587,603
2016-09-15 2016-09-13 11.642 135,310 +2,293 0.01% 1,575,296
2016-09-14 2016-09-12 11.786 133,017 +2,293 0.01% 1,567,740
2016-09-13 2016-09-09 12.192 130,724 -2,293 0.01% 1,593,725
2016-09-09 2016-09-07 12.048 133,017 -2,293 0.01% 1,602,541
2016-09-06 2016-09-02 11.786 135,310 -2,294 0.01% 1,594,766
2016-09-05 2016-09-01 11.721 137,604 +2,294 0.01% 1,612,803
2016-09-01 2016-08-30 11.721 135,310 +2,293 0.01% 1,585,916
2016-08-30 2016-08-26 11.878 133,017 -2,293 0.01% 1,579,920
2016-08-29 2016-08-25 11.642 135,310 +2,293 0.01% 1,575,296
2016-08-19 2016-08-17 11.956 133,017 +2,293 0.01% 1,590,360
2016-08-16 2016-08-12 12.362 130,724 +3,823 0.01% 1,615,955
2016-08-10 2016-08-08 12.414 126,901 -2,294 0.01% 1,575,337
2016-08-08 2016-08-04 11.917 129,195 -2,293 0.01% 1,539,594
2016-08-05 2016-08-03 11.786 131,488 +2,293 0.01% 1,549,720
2016-08-03 2016-07-29 11.629 129,195 +2,294 0.01% 1,502,414
2016-07-26 2016-07-22 12.309 126,901 +2,293 0.01% 1,562,057
2016-07-21 2016-07-19 12.504 124,608 +1,550 0.01% 1,558,096
2016-07-19 2016-07-15 12.742 123,058 +2,264 0.01% 1,568,054
2016-07-15 2016-07-13 13.007 120,794 -6,039 0.01% 1,571,206
2016-07-14 2016-07-12 12.544 126,833 +755 0.01% 1,590,957
2016-07-13 2016-07-11 12.411 126,078 -3,775 0.01% 1,564,786
2016-07-12 2016-07-08 12.054 129,853 +2,265 0.01% 1,565,199
2016-07-11 2016-07-07 12.173 127,588 -2,265 0.01% 1,553,107
2016-07-07 2016-07-05 12.107 129,853 +2,265 0.01% 1,572,079
2016-07-06 2016-07-04 12.372 127,588 -13,589 0.01% 1,578,457
2016-07-04 2016-06-29 11.312 141,177 +2,264 0.01% 1,596,975
2016-06-29 2016-06-27 11.352 138,913 -2,264 0.01% 1,576,884
2016-06-28 2016-06-24 11.113 141,177 +2,264 0.01% 1,568,925
2016-06-27 2016-06-23 11.312 138,913 -2,264 0.01% 1,571,364
2016-06-21 2016-06-17 11.312 141,177 -7,550 0.01% 1,596,975
2016-06-20 2016-06-16 11.113 148,727 +3,020 0.01% 1,652,829
2016-06-16 2016-06-14 11.073 145,707 +2,265 0.01% 1,613,477
2016-06-15 2016-06-13 11.219 143,442 +2,265 0.01% 1,609,296
2016-06-10 2016-06-07 11.934 141,177 -2,265 0.01% 1,684,864
2016-06-08 2016-06-06 11.365 143,442 -2,265 0.01% 1,630,196
2016-06-02 2016-05-31 11.060 145,707 +2,265 0.01% 1,611,547
2016-05-27 2016-05-25 11.179 143,442 +2,265 0.01% 1,603,596
2016-05-23 2016-05-19 11.259 141,177 +2,264 0.01% 1,589,495
2016-05-11 2016-05-09 11.749 138,913 +2,265 0.01% 1,632,085
2016-05-06 2016-05-04 11.987 136,648 +5,285 0.01% 1,638,053
2016-05-05 2016-05-03 12.239 131,363 +2,265 0.01% 1,607,760
2016-04-26 2016-04-22 12.888 129,098 +6,040 0.01% 1,663,828
2016-04-25 2016-04-21 13.378 123,058 -2,265 0.01% 1,646,294
2016-04-21 2016-04-19 13.060 125,323 -2,265 0.01% 1,636,756
2016-04-19 2016-04-15 12.809 127,588 +2,265 0.01% 1,634,227
2016-04-18 2016-04-14 12.928 125,323 +8,304 0.01% 1,620,156
2016-04-15 2016-04-13 13.431 117,019 -2,265 0.01% 1,571,703
2016-04-14 2016-04-12 12.570 119,284 -2,265 0.01% 1,499,424
2016-04-13 2016-04-11 12.411 121,549 -2,264 0.01% 1,508,576
2016-04-08 2016-04-06 11.987 123,813 +2,264 0.01% 1,484,195
2016-03-31 2016-03-29 12.477 121,549 +2,265 0.01% 1,516,626
2016-03-22 2016-03-18 13.034 119,284 -2,265 0.01% 1,554,725
2016-03-21 2016-03-17 13.021 121,549 -2,264 0.01% 1,582,636
2016-03-18 2016-03-16 12.425 123,813 +2,264 0.01% 1,538,315
2016-03-16 2016-03-14 13.127 121,549 -2,264 0.01% 1,595,516
2016-03-14 2016-03-10 12.438 123,813 -1,510 0.01% 1,539,955
2016-03-11 2016-03-09 12.650 125,323 +1,510 0.01% 1,585,296
2016-03-08 2016-03-04 12.994 123,813 -2,265 0.01% 1,608,835
2016-03-04 2016-03-02 12.372 126,078 -1,510 0.01% 1,559,776
2015-12-29 2015-12-24 11.908 127,588 -1,510 0.01% 1,519,308
2015-12-15 2015-12-11 11.047 129,098 -3,775 0.01% 1,426,139
2015-12-14 2015-12-10 11.246 132,873 -1,510 0.01% 1,494,241
2015-12-11 2015-12-09 11.338 134,383 +4,530 0.01% 1,523,682
2015-12-09 2015-12-07 12.014 129,853 -3,020 0.01% 1,560,039
2015-12-08 2015-12-04 12.120 132,873 +2,265 0.01% 1,610,401
2015-12-07 2015-12-03 11.987 130,608 +755 0.01% 1,565,649
2015-12-04 2015-12-02 12.199 129,853 +3,775 0.01% 1,584,119
2015-11-30 2015-11-26 12.597 126,078 -15,099 0.01% 1,588,166
2015-11-26 2015-11-24 12.491 141,177 +15,099 0.01% 1,763,404
2015-11-23 2015-11-19 12.689 126,078 -3,775 0.01% 1,599,856
2015-11-20 2015-11-18 12.557 129,853 +2,265 0.01% 1,630,559
2015-11-17 2015-11-13 12.981 127,588 +2,265 0.01% 1,656,197
2015-11-11 2015-11-09 13.723 125,323 +1,510 0.01% 1,719,755
2015-10-20 2015-10-16 14.623 123,813 +7,549 0.01% 1,810,554
2015-10-19 2015-10-15 14.782 116,264 -4,530 0.01% 1,718,643
2015-10-09 2015-10-07 14.411 120,794 -3,019 0.01% 1,740,806
2015-10-07 2015-10-05 13.180 123,813 -1,510 0.01% 1,631,795
2015-09-25 2015-09-23 13.100 125,323 +6,039 0.01% 1,641,736
2015-09-24 2015-09-22 13.352 119,284 +10,570 0.01% 1,592,645
2015-09-21 2015-09-17 14.411 108,714 -9,060 0.01% 1,566,717
2015-09-10 2015-09-08 13.007 117,774 -1,510 0.01% 1,531,924
2015-09-07 2015-09-02 12.054 119,284 +1,510 0.01% 1,437,804
2015-09-04 2015-09-01 12.968 117,774 -1,510 0.01% 1,527,244
2015-08-11 2015-08-07 13.961 119,284 -1,510 0.01% 1,665,325
2015-08-10 2015-08-06 13.537 120,794 +1,510 0.01% 1,635,206
2015-08-06 2015-08-04 13.749 119,284 +1,510 0.01% 1,640,045
2015-07-29 2015-07-27 13.670 117,774 -2,265 0.01% 1,609,924
2015-07-21 2015-07-17 14.809 120,039 -3,774 0.01% 1,777,626
2015-07-17 2015-07-15 14.491 123,813 +3,774 0.01% 1,794,154
2015-07-16 2015-07-14 14.703 120,039 +7,550 0.01% 1,764,906
2015-07-14 2015-07-10 15.047 112,489 +3,775 0.01% 1,692,640
2015-07-13 2015-07-09 14.146 108,714 +2,265 0.01% 1,537,917
2015-07-10 2015-07-08 13.299 106,449 +12,834 0.01% 1,415,636
2015-07-09 2015-07-07 14.464 93,615 +1,510 0.01% 1,354,080
2015-07-07 2015-07-03 16.345 92,105 +3,020 0.01% 1,505,478
2015-07-06 2015-07-02 16.716 89,085 +15,099 0.01% 1,489,156
2015-07-03 2015-06-30 17.140 73,986 +7,550 0.01% 1,268,119
2015-07-02 2015-06-29 17.140 66,436 +1,509 0.01% 1,138,712
2015-06-30 2015-06-26 17.511 64,927 +1,510 0.01% 1,136,928
2015-06-29 2015-06-25 18.014 63,417 +1,510 0.01% 1,142,407
2015-06-25 2015-06-23 18.438 61,907 -1,510 0.01% 1,141,445
2015-06-22 2015-06-18 17.882 63,417 +1,510 0.01% 1,134,007
2015-06-18 2015-06-16 18.094 61,907 +3,020 0.01% 1,120,125
2015-06-17 2015-06-15 18.835 58,887 +1,510 0.01% 1,109,163
2015-06-12 2015-06-10 19.707 57,377 -1,510 0.01% 1,130,721
2015-06-11 2015-06-09 19.815 58,887 +1,021 0.01% 1,166,829
2015-06-10 2015-06-08 20.084 57,866 +2,967 0.01% 1,162,198
2015-06-05 2015-06-03 20.570 54,899 +2,968 0.01% 1,129,248
2015-06-04 2015-06-02 20.839 51,931 +1,484 0.01% 1,082,197
2015-06-03 2015-06-01 21.163 50,447 -1,484 0.00% 1,067,592
2015-06-02 2015-05-29 20.731 51,931 -1,484 0.01% 1,076,597
2015-06-01 2015-05-28 20.597 53,415 +2,968 0.01% 1,100,163
2015-05-28 2015-05-26 21.217 50,447 -2,968 0.00% 1,070,312
2015-05-27 2015-05-22 20.893 53,415 -1,484 0.01% 1,116,003
2015-05-26 2015-05-21 20.623 54,899 +1,484 0.01% 1,132,208
2015-05-22 2015-05-20 20.704 53,415 +1,484 0.01% 1,105,923
2015-05-21 2015-05-19 21.028 51,931 -1,484 0.01% 1,091,997
2015-05-20 2015-05-18 20.704 53,415 +1,484 0.01% 1,105,923
2015-05-18 2015-05-14 20.920 51,931 +1,484 0.01% 1,086,397
2015-05-15 2015-05-13 20.947 50,447 +1,483 0.00% 1,056,712
2015-05-14 2015-05-12 21.055 48,964 +3,710 0.00% 1,030,928
2015-05-12 2015-05-08 21.405 45,254 -1,484 0.00% 968,674
2015-05-11 2015-05-07 21.163 46,738 +5,193 0.00% 989,100
2015-05-07 2015-05-05 21.702 41,545 +2,968 0.00% 901,602
2015-05-06 2015-05-04 22.511 38,577 -3,710 0.00% 868,391
2015-05-05 2015-04-30 21.675 42,287 +2,968 0.00% 916,565
2015-05-04 2015-04-29 22.187 39,319 -1,484 0.00% 872,374
2015-04-30 2015-04-28 21.729 40,803 -5,935 0.00% 886,599
2015-04-29 2015-04-27 22.187 46,738 -2,968 0.00% 1,036,980
2015-04-28 2015-04-24 21.567 49,706 +1,484 0.00% 1,072,011
2015-04-24 2015-04-22 21.783 48,222 -6,677 0.00% 1,050,405
2015-04-23 2015-04-21 21.324 54,899 +1,484 0.01% 1,170,688
2015-04-22 2015-04-20 21.055 53,415 +2,968 0.01% 1,124,643
2015-04-21 2015-04-17 22.052 50,447 -1,484 0.00% 1,112,472
2015-04-20 2015-04-16 21.971 51,931 -1,484 0.01% 1,140,997
2015-04-17 2015-04-15 21.540 53,415 +1,484 0.01% 1,150,563
2015-04-16 2015-04-14 21.891 51,931 +742 0.01% 1,136,797
2015-04-15 2015-04-13 22.699 51,189 -742 0.00% 1,161,954
2015-04-14 2015-04-10 21.944 51,931 +742 0.01% 1,139,597
2015-04-13 2015-04-09 22.268 51,189 -2,226 0.00% 1,139,874
2015-04-10 2015-04-08 23.023 53,415 -37,835 0.01% 1,229,763
2015-04-09 2015-04-02 19.680 91,250 -1,484 0.01% 1,795,792
2015-04-08 2015-04-01 19.302 92,734 +1,484 0.01% 1,789,997
2015-04-02 2015-03-31 19.437 91,250 -4,452 0.01% 1,773,652
2015-04-01 2015-03-30 19.114 95,702 -32,642 0.01% 1,829,227
2015-03-31 2015-03-27 17.955 128,344 +1,484 0.01% 2,304,359
2015-03-26 2015-03-24 18.305 126,860 -1,484 0.01% 2,322,174
2015-03-25 2015-03-23 18.197 128,344 -1,484 0.01% 2,335,499
2015-03-23 2015-03-19 18.035 129,828 -2,967 0.01% 2,341,503
2015-03-19 2015-03-17 17.577 132,795 -1,484 0.01% 2,334,155
2015-03-18 2015-03-16 17.523 134,279 +1,484 0.01% 2,352,999
2015-03-17 2015-03-13 17.577 132,795 -1,484 0.01% 2,334,155
2015-03-16 2015-03-12 17.496 134,279 +1,484 0.01% 2,349,379
2015-03-10 2015-03-06 17.685 132,795 -1,484 0.01% 2,348,475
2015-03-06 2015-03-04 17.496 134,279 +1,484 0.01% 2,349,379
2015-03-05 2015-03-03 17.658 132,795 +5,193 0.01% 2,344,895
2015-03-02 2015-02-26 18.035 127,602 -27,450 0.01% 2,301,356
2015-02-17 2015-02-13 17.523 155,052 -2,967 0.02% 2,717,009
2015-02-10 2015-02-06 17.334 158,019 +1,484 0.02% 2,739,180
2015-02-09 2015-02-05 17.361 156,535 -3,710 0.02% 2,717,676
2015-02-06 2015-02-04 17.469 160,245 -2,967 0.02% 2,799,367
2015-02-05 2015-02-03 17.119 163,212 -1,484 0.02% 2,793,998
2015-02-02 2015-01-29 16.930 164,696 +2,226 0.02% 2,788,322
2015-01-29 2015-01-27 17.200 162,470 +7,418 0.02% 2,794,436
2015-01-28 2015-01-26 17.308 155,052 +3,710 0.02% 2,683,569
2015-01-27 2015-01-23 17.739 151,342 -8,161 0.01% 2,684,638
2015-01-26 2015-01-22 17.685 159,503 -2,967 0.02% 2,820,804
2015-01-23 2015-01-21 17.469 162,470 -742 0.02% 2,838,236
2015-01-22 2015-01-20 17.334 163,212 -2,226 0.02% 2,829,198
2015-01-20 2015-01-16 16.930 165,438 +1,484 0.02% 2,800,885
2015-01-19 2015-01-15 17.011 163,954 +26,707 0.02% 2,789,020
2015-01-16 2015-01-14 17.281 137,247 +40,803 0.01% 2,371,708
2015-01-14 2015-01-12 18.467 96,444 +3,710 0.01% 1,781,009
2015-01-13 2015-01-09 18.763 92,734 -2,226 0.01% 1,739,997
2015-01-09 2015-01-07 18.790 94,960 -1,484 0.01% 1,784,324
2015-01-08 2015-01-06 18.763 96,444 +5,194 0.01% 1,809,609
2015-01-07 2015-01-05 18.790 91,250 -30,417 0.01% 1,714,612
2015-01-05 2014-12-31 17.928 121,667 +1,484 0.01% 2,181,196
2015-01-02 2014-12-29 17.955 120,183 +1,483 0.01% 2,157,832
2014-12-30 2014-12-24 17.982 118,700 +3,710 0.01% 2,134,405
2014-12-29 2014-12-22 18.386 114,990 -4,452 0.01% 2,114,194
2014-12-23 2014-12-19 18.062 119,442 +1,484 0.01% 2,157,407
2014-12-19 2014-12-17 17.658 117,958 +23,740 0.01% 2,082,903
2014-12-11 2014-12-09 18.089 94,218 +2,968 0.01% 1,704,342
2014-12-10 2014-12-08 19.033 91,250 +1,483 0.01% 1,736,752
2014-12-09 2014-12-05 19.114 89,767 -742 0.01% 1,715,786
2014-12-08 2014-12-04 18.871 90,509 -23,739 0.01% 1,708,009
2014-12-05 2014-12-03 18.089 114,248 -1,484 0.01% 2,066,671
2014-12-04 2014-12-02 17.739 115,732 +14,837 0.01% 2,052,956
2014-12-03 2014-12-01 17.685 100,895 +8,903 0.01% 1,784,324
2014-12-01 2014-11-27 18.871 91,992 +742 0.01% 1,735,995
2014-11-28 2014-11-26 18.979 91,250 -1,484 0.01% 1,731,832
2014-11-26 2014-11-24 18.763 92,734 -21,514 0.01% 1,739,997
2014-11-24 2014-11-20 17.685 114,248 +1,483 0.01% 2,020,472
2014-11-21 2014-11-19 17.712 112,765 +14,838 0.01% 1,997,285
2014-11-19 2014-11-17 18.062 97,927 +5,193 0.01% 1,768,795
2014-11-17 2014-11-13 18.709 92,734 -3,710 0.01% 1,734,997
2014-11-13 2014-11-11 18.413 96,444 +2,968 0.01% 1,775,809
2014-11-12 2014-11-10 18.898 93,476 -13,354 0.01% 1,766,519
2014-11-07 2014-11-05 18.413 106,830 +2,968 0.01% 1,967,045
2014-11-05 2014-11-03 18.575 103,862 -4,451 0.01% 1,929,195
2014-11-04 2014-10-31 18.575 108,313 -5,194 0.01% 2,011,871
2014-11-03 2014-10-30 18.278 113,507 -741 0.01% 2,074,687
2014-10-31 2014-10-29 17.982 114,248 -3,710 0.01% 2,054,351
2014-10-30 2014-10-28 17.361 117,958 -3,709 0.01% 2,047,923
2014-10-29 2014-10-27 17.092 121,667 +1,484 0.01% 2,079,516
2014-10-28 2014-10-24 17.281 120,183 +1,483 0.01% 2,076,832
2014-10-23 2014-10-21 17.227 118,700 +1,484 0.01% 2,044,805
2014-10-16 2014-10-14 17.334 117,216 -1,484 0.01% 2,031,880
2014-10-14 2014-10-10 17.173 118,700 +1,484 0.01% 2,038,405
2014-10-08 2014-10-06 17.442 117,216 -1,484 0.01% 2,044,521
2014-10-06 2014-09-30 17.227 118,700 +1,484 0.01% 2,044,805
2014-09-30 2014-09-26 17.523 117,216 +2,226 0.01% 2,054,001
2014-09-29 2014-09-25 17.685 114,990 -5,935 0.01% 2,033,594
2014-09-25 2014-09-23 17.820 120,925 +742 0.01% 2,154,854
2014-09-24 2014-09-22 17.955 120,183 +11,870 0.01% 2,157,832
2014-09-23 2014-09-19 18.521 108,313 -2,226 0.01% 2,006,031
2014-09-22 2014-09-18 18.413 110,539 +2,226 0.01% 2,035,338
2014-09-16 2014-09-12 18.629 108,313 +3,709 0.01% 2,017,711
2014-09-12 2014-09-10 18.709 104,604 +2,225 0.01% 1,957,078
2014-09-05 2014-09-03 19.114 102,379 -3,709 0.01% 1,956,849
2014-09-04 2014-09-02 18.629 106,088 +1,484 0.01% 1,976,262
2014-09-02 2014-08-29 18.467 104,604 +2,225 0.01% 1,931,698
2014-09-01 2014-08-28 18.763 102,379 +4,452 0.01% 1,920,969
2014-08-29 2014-08-27 19.276 97,927 +2,225 0.01% 1,887,595
2014-08-27 2014-08-25 19.518 95,702 +742 0.01% 1,867,927
2014-08-22 2014-08-20 19.383 94,960 +2,226 0.01% 1,840,644
2014-08-18 2014-08-14 19.491 92,734 +3,709 0.01% 1,807,497
2014-08-13 2014-08-11 19.842 89,025 -3,709 0.01% 1,766,404
2014-08-12 2014-08-08 19.249 92,734 +2,225 0.01% 1,784,997
2014-08-11 2014-08-07 19.707 90,509 +2,226 0.01% 1,783,649
2014-08-07 2014-08-05 20.057 88,283 -2,226 0.01% 1,770,722
2014-08-06 2014-08-04 19.842 90,509 -2,225 0.01% 1,795,849
2014-08-05 2014-08-01 19.599 92,734 +4,451 0.01% 1,817,497
2014-08-01 2014-07-30 20.003 88,283 +2,968 0.01% 1,765,962
2014-07-30 2014-07-28 20.246 85,315 -4,452 0.01% 1,727,291
2014-07-29 2014-07-25 20.084 89,767 -20,030 0.01% 1,802,907
2014-07-25 2014-07-23 19.869 109,797 -10,386 0.01% 2,181,515
2014-07-24 2014-07-22 18.871 120,183 -4,452 0.01% 2,267,991
2014-07-23 2014-07-21 18.440 124,635 +742 0.01% 2,298,245
2014-07-22 2014-07-18 18.682 123,893 -2,967 0.01% 2,314,623
2014-07-21 2014-07-17 18.494 126,860 +2,967 0.01% 2,346,114
2014-07-16 2014-07-14 18.763 123,893 -2,967 0.01% 2,324,643
2014-07-15 2014-07-11 18.575 126,860 -6,677 0.01% 2,356,374
2014-07-09 2014-07-07 18.008 133,537 +1,484 0.01% 2,404,797
2014-07-08 2014-07-04 18.278 132,053 -5,935 0.01% 2,413,672
2014-07-07 2014-07-03 17.982 137,988 -2,968 0.01% 2,481,232
2014-07-04 2014-07-02 17.712 140,956 -10,386 0.01% 2,496,602
2014-07-03 2014-06-30 16.526 151,342 +2,225 0.01% 2,501,038
2014-07-02 2014-06-27 16.661 149,117 -2,225 0.01% 2,484,368
2014-06-26 2014-06-24 16.391 151,342 +1,484 0.01% 2,480,638
2014-06-25 2014-06-23 16.391 149,858 -2,226 0.01% 2,456,314
2014-06-20 2014-06-18 16.148 152,084 +742 0.01% 2,455,900
2014-06-19 2014-06-17 16.283 151,342 +742 0.01% 2,464,318
2014-06-18 2014-06-16 16.526 150,600 +742 0.01% 2,488,776
2014-06-16 2014-06-12 18.170 149,858 +7,334 0.01% 2,722,905
2014-06-13 2014-06-11 18.000 142,524 +1,412 0.01% 2,565,407
2014-06-11 2014-06-09 18.057 141,112 +4,938 0.01% 2,547,991
2014-06-09 2014-06-05 18.085 136,174 +5,645 0.01% 2,462,688
2014-06-06 2014-06-04 18.142 130,529 +2,117 0.01% 2,367,999
2014-06-04 2014-05-30 18.198 128,412 +705 0.01% 2,336,874
2014-05-30 2014-05-28 18.425 127,707 -4,233 0.01% 2,353,004
2014-05-19 2014-05-15 17.688 131,940 +2,117 0.01% 2,333,757
2014-05-15 2014-05-13 18.000 129,823 -2,117 0.01% 2,336,791
2014-05-14 2014-05-12 17.575 131,940 -2,117 0.01% 2,318,797
2014-05-12 2014-05-08 17.178 134,057 +2,117 0.01% 2,302,803
2014-05-08 2014-05-05 17.773 131,940 +2,117 0.01% 2,344,977
2014-04-29 2014-04-25 18.255 129,823 +2,822 0.01% 2,369,911
2014-04-28 2014-04-24 18.737 127,001 +2,822 0.01% 2,379,596
2014-04-25 2014-04-23 18.822 124,179 +1,411 0.01% 2,337,280
2014-04-23 2014-04-17 19.219 122,768 +2,117 0.01% 2,359,443
2014-04-17 2014-04-15 19.162 120,651 +2,117 0.01% 2,311,917
2014-04-14 2014-04-10 19.417 118,534 -2,823 0.01% 2,301,591
2014-04-07 2014-04-03 18.907 121,357 -2,116 0.01% 2,294,485
2014-04-04 2014-04-02 18.822 123,473 -706 0.01% 2,323,992
2014-04-03 2014-04-01 18.453 124,179 -2,117 0.01% 2,291,520
2014-04-01 2014-03-28 18.227 126,296 -3,527 0.01% 2,301,946
2014-03-31 2014-03-27 17.490 129,823 -2,117 0.01% 2,270,552
2014-03-28 2014-03-26 17.263 131,940 +3,528 0.01% 2,277,657
2014-03-27 2014-03-25 17.716 128,412 -2,823 0.01% 2,274,994
2014-03-25 2014-03-21 17.461 131,235 -3,527 0.01% 2,291,527
2014-03-20 2014-03-18 16.894 134,762 +4,939 0.01% 2,276,713
2014-03-19 2014-03-17 17.433 129,823 -2,117 0.01% 2,263,192
2014-03-17 2014-03-13 17.036 131,940 -3,528 0.01% 2,247,737
2014-03-13 2014-03-11 17.206 135,468 +7,761 0.01% 2,330,880
2014-03-12 2014-03-10 17.631 127,707 +2,822 0.01% 2,251,644
2014-03-11 2014-03-07 18.227 124,885 -2,822 0.01% 2,276,228
2014-03-07 2014-03-05 18.538 127,707 +2,117 0.01% 2,367,484
2014-03-06 2014-03-04 18.794 125,590 +3,528 0.01% 2,360,278
2014-02-28 2014-02-26 19.077 122,062 +2,116 0.01% 2,328,575
2014-02-26 2014-02-24 19.360 119,946 +4,939 0.01% 2,322,208
2014-02-24 2014-02-20 19.672 115,007 +2,117 0.01% 2,262,447
2014-02-18 2014-02-14 20.296 112,890 -2,117 0.01% 2,291,200
2014-02-17 2014-02-13 19.899 115,007 +2,117 0.01% 2,288,527
2014-02-14 2014-02-12 20.268 112,890 -706 0.01% 2,288,000
2014-02-13 2014-02-11 20.211 113,596 -3,527 0.01% 2,295,869
2014-02-12 2014-02-10 19.842 117,123 +705 0.01% 2,323,993
2014-02-11 2014-02-07 19.757 116,418 -2,116 0.01% 2,300,104
2014-02-06 2014-02-04 19.389 118,534 +2,116 0.01% 2,298,231
2014-02-05 2014-01-30 19.899 116,418 +2,822 0.01% 2,316,604
2014-02-04 2014-01-28 19.871 113,596 -2,822 0.01% 2,257,229
2014-01-29 2014-01-27 19.729 116,418 +2,117 0.01% 2,296,804
2014-01-27 2014-01-23 20.041 114,301 -2,117 0.01% 2,290,678
2014-01-24 2014-01-22 20.182 116,418 -2,822 0.01% 2,349,604
2014-01-23 2014-01-21 19.616 119,240 -2,117 0.01% 2,338,959
2014-01-15 2014-01-13 19.304 121,357 -2,116 0.01% 2,342,645
2014-01-07 2014-01-03 19.389 123,473 +2,822 0.01% 2,393,992
2014-01-06 2014-01-02 19.701 120,651 +2,117 0.01% 2,376,897
2014-01-02 2013-12-27 19.871 118,534 -2,117 0.01% 2,355,351
2013-12-30 2013-12-24 19.644 120,651 +705 0.01% 2,370,057
2013-12-18 2013-12-16 19.701 119,946 +2,117 0.01% 2,363,008
2013-12-17 2013-12-13 19.956 117,829 -2,117 0.01% 2,351,362
2013-12-16 2013-12-12 19.814 119,946 +2,117 0.01% 2,376,608
2013-12-13 2013-12-11 19.956 117,829 +4,233 0.01% 2,351,362
2013-12-12 2013-12-10 20.438 113,596 -2,822 0.01% 2,321,629
2013-12-11 2013-12-09 20.551 116,418 +11,289 0.01% 2,392,504
2013-12-09 2013-12-05 20.976 105,129 +2,822 0.01% 2,205,204
2013-12-06 2013-12-04 21.033 102,307 +1,412 0.01% 2,151,810
2013-12-05 2013-12-03 21.175 100,895 +2,822 0.01% 2,136,411
2013-12-04 2013-12-02 21.430 98,073 -6,350 0.01% 2,101,676
2013-12-02 2013-11-28 21.175 104,423 -4,234 0.01% 2,211,115
2013-11-29 2013-11-27 21.033 108,657 +2,823 0.01% 2,285,368
2013-11-28 2013-11-26 20.948 105,834 +2,116 0.01% 2,216,993
2013-11-27 2013-11-25 21.175 103,718 -3,527 0.01% 2,196,187
2013-11-26 2013-11-22 20.919 107,245 -2,117 0.01% 2,243,510
2013-11-25 2013-11-21 20.891 109,362 +2,117 0.01% 2,284,697
2013-11-22 2013-11-20 20.806 107,245 +5,644 0.01% 2,231,350
2013-11-21 2013-11-19 20.919 101,601 +3,528 0.01% 2,125,440
2013-11-20 2013-11-18 21.373 98,073 -3,528 0.01% 2,096,116
2013-11-19 2013-11-15 20.636 101,601 -4,233 0.01% 2,096,640
2013-11-15 2013-11-13 20.211 105,834 +2,822 0.01% 2,138,993
2013-11-13 2013-11-11 20.608 103,012 +7,761 0.01% 2,122,838
2013-11-12 2013-11-08 20.494 95,251 +2,822 0.01% 1,952,102
2013-11-11 2013-11-07 20.551 92,429 +1,411 0.01% 1,899,507
2013-11-08 2013-11-06 20.806 91,018 +2,117 0.01% 1,893,729
2013-11-04 2013-10-31 21.118 88,901 -2,117 0.01% 1,877,403
2013-11-01 2013-10-30 21.005 91,018 -9,172 0.01% 1,911,790
2013-10-31 2013-10-29 20.154 100,190 +4,939 0.01% 2,019,243
2013-10-30 2013-10-28 20.239 95,251 +2,117 0.01% 1,927,802
2013-10-29 2013-10-25 20.296 93,134 +4,939 0.01% 1,890,235
2013-10-28 2013-10-24 20.778 88,195 +4,939 0.01% 1,832,494
2013-10-25 2013-10-23 20.976 83,256 -4,939 0.01% 1,746,392
2013-10-23 2013-10-21 20.919 88,195 +2,116 0.01% 1,844,994
2013-10-21 2013-10-17 21.061 86,079 +2,117 0.01% 1,812,928
2013-10-18 2013-10-16 21.146 83,962 +3,528 0.01% 1,775,482
2013-10-16 2013-10-11 21.401 80,434 -1,411 0.01% 1,721,398
2013-10-11 2013-10-09 20.891 81,845 -1,411 0.01% 1,709,835
2013-10-08 2013-10-04 21.175 83,256 +5,644 0.01% 1,762,912
2013-10-07 2013-10-03 21.288 77,612 -705 0.01% 1,652,203
2013-10-04 2013-10-02 20.976 78,317 +7,761 0.01% 1,642,791
2013-10-03 2013-09-30 21.600 70,556 -1,411 0.01% 1,523,995
2013-09-30 2013-09-26 21.855 71,967 +7,055 0.01% 1,572,832
2013-09-27 2013-09-25 22.195 64,912 +2,117 0.01% 1,440,726
2013-09-26 2013-09-24 22.677 62,795 +4,233 0.01% 1,423,999
2013-09-24 2013-09-19 23.329 58,562 -4,233 0.01% 1,366,188
2013-09-23 2013-09-18 22.167 62,795 -2,117 0.01% 1,391,959
2013-09-19 2013-09-17 22.365 64,912 +2,823 0.01% 1,451,766
2013-09-18 2013-09-16 22.904 62,089 +2,116 0.01% 1,422,069
2013-09-17 2013-09-13 22.677 59,973 +4,234 0.01% 1,360,005
2013-09-16 2013-09-12 23.669 55,739 -5,645 0.01% 1,319,290
2013-09-13 2013-09-11 23.386 61,384 -8,467 0.01% 1,435,502
2013-09-12 2013-09-10 23.130 69,851 -2,116 0.01% 1,615,688
2013-09-06 2013-09-04 22.308 71,967 -4,234 0.01% 1,605,472
2013-09-04 2013-09-02 21.543 76,201 -2,116 0.01% 1,641,606
2013-09-03 2013-08-30 21.175 78,317 +2,116 0.01% 1,658,331
2013-08-29 2013-08-27 21.600 76,201 +3,528 0.01% 1,645,926
2013-08-26 2013-08-22 21.600 72,673 -8,467 0.01% 1,569,722
2013-08-22 2013-08-20 21.033 81,140 +9,173 0.01% 1,706,607
2013-08-19 2013-08-15 21.827 71,967 -7,056 0.01% 1,570,792
2013-08-16 2013-08-13 21.798 79,023 +2,117 0.01% 1,722,560
2013-08-15 2013-08-12 21.571 76,906 -24,695 0.01% 1,658,974
2013-08-13 2013-08-09 20.154 101,601 -8,467 0.01% 2,047,680
2013-08-12 2013-08-08 19.134 110,068 -9,878 0.01% 2,106,005
2013-08-08 2013-08-06 18.879 119,946 +9,878 0.01% 2,264,408
2013-08-06 2013-08-02 19.474 110,068 -14,111 0.01% 2,143,445
2013-08-05 2013-08-01 18.794 124,179 +1,411 0.01% 2,333,760
2013-08-01 2013-07-30 18.680 122,768 +15,523 0.01% 2,293,323
2013-07-29 2013-07-25 19.445 107,245 +1,411 0.01% 2,085,431
2013-07-26 2013-07-24 19.417 105,834 -2,117 0.01% 2,054,993
2013-07-25 2013-07-23 18.879 107,951 -13,406 0.01% 2,037,959
2013-07-24 2013-07-22 17.943 121,357 +9,173 0.01% 2,177,525
2013-07-23 2013-07-19 18.000 112,184 +7,055 0.01% 2,019,293
2013-07-17 2013-07-15 18.198 105,129 +4,939 0.01% 1,913,164
2013-07-16 2013-07-12 17.773 100,190 +1,411 0.01% 1,780,683
2013-07-15 2013-07-11 18.198 98,779 -19,050 0.01% 1,797,605
2013-07-12 2013-07-10 17.064 117,829 +2,822 0.01% 2,010,681
2013-07-10 2013-07-08 17.263 115,007 +8,467 0.01% 1,985,346
2013-07-09 2013-07-05 17.971 106,540 +7,056 0.01% 1,914,682
2013-07-08 2013-07-04 17.943 99,484 -1,411 0.01% 1,785,055
2013-07-05 2013-07-03 17.518 100,895 +2,116 0.01% 1,767,473
2013-07-04 2013-07-02 18.340 98,779 +1,411 0.01% 1,811,605
2013-07-03 2013-06-28 18.623 97,368 -4,233 0.01% 1,813,327
2013-07-02 2013-06-27 18.312 101,601 +4,233 0.01% 1,860,480
2013-06-28 2013-06-26 18.595 97,368 +706 0.01% 1,810,567
2013-06-27 2013-06-25 18.453 96,662 +2,117 0.01% 1,783,739
2013-06-26 2013-06-24 19.332 94,545 +4,939 0.01% 1,827,753
2013-06-24 2013-06-20 20.211 89,606 +9,172 0.01% 1,811,012
2013-06-21 2013-06-19 20.891 80,434 +11,289 0.01% 1,680,358
2013-06-20 2013-06-18 21.005 69,145 -1,411 0.01% 1,452,358
2013-06-18 2013-06-14 22.612 70,556 -1,168 0.01% 1,595,380
2013-06-17 2013-06-13 22.346 71,724 +676 0.01% 1,602,710
2013-06-14 2013-06-11 22.375 71,048 +2,030 0.01% 1,589,704
2013-06-13 2013-06-10 22.730 69,018 +2,030 0.01% 1,568,763
2013-06-07 2013-06-05 23.114 66,988 -2,707 0.01% 1,548,362
2013-06-06 2013-06-04 22.789 69,695 -676 0.01% 1,588,271
2013-06-05 2013-06-03 22.818 70,371 -8,120 0.01% 1,605,757
2013-06-04 2013-05-31 22.316 78,491 +5,413 0.01% 1,751,602
2013-06-03 2013-05-30 22.405 73,078 -1,353 0.01% 1,637,286
2013-05-31 2013-05-29 22.730 74,431 +4,736 0.01% 1,691,799
2013-05-29 2013-05-27 22.582 69,695 +2,030 0.01% 1,573,851
2013-05-27 2013-05-23 22.937 67,665 +5,414 0.01% 1,552,010
2013-05-24 2013-05-22 23.557 62,251 -2,030 0.01% 1,466,470
2013-05-22 2013-05-20 22.848 64,281 -6,767 0.01% 1,468,692
2013-05-21 2013-05-16 22.966 71,048 -2,706 0.01% 1,631,705
2013-05-20 2013-05-15 22.878 73,754 +2,030 0.01% 1,687,311
2013-05-16 2013-05-14 23.173 71,724 +4,736 0.01% 1,662,070
2013-05-14 2013-05-10 24.267 66,988 -3,383 0.01% 1,625,582
2013-05-13 2013-05-09 24.415 70,371 +2,706 0.01% 1,718,076
2013-05-10 2013-05-08 24.149 67,665 +1,354 0.01% 1,634,010
2013-05-09 2013-05-07 23.912 66,311 -6,767 0.01% 1,585,633
2013-05-08 2013-05-06 23.439 73,078 -6,766 0.01% 1,712,886
2013-05-07 2013-05-03 22.286 79,844 +1,353 0.01% 1,779,436
2013-05-02 2013-04-29 22.050 78,491 +5,413 0.01% 1,730,722
2013-04-30 2013-04-26 23.025 73,078 -2,706 0.01% 1,682,646
2013-04-29 2013-04-25 23.291 75,784 +6,089 0.01% 1,765,113
2013-04-26 2013-04-24 22.316 69,695 +677 0.01% 1,555,311
2013-04-25 2013-04-23 21.991 69,018 +6,767 0.01% 1,517,763
2013-04-23 2013-04-19 22.730 62,251 -677 0.01% 1,414,951
2013-04-19 2013-04-17 22.582 62,928 -6,767 0.01% 1,421,039
2013-04-18 2013-04-16 22.700 69,695 +8,797 0.01% 1,582,091
2013-04-17 2013-04-15 23.144 60,898 +4,060 0.01% 1,409,397
2013-04-16 2013-04-12 24.326 56,838 +3,383 0.01% 1,382,634
2013-04-15 2013-04-11 24.621 53,455 +6,766 0.01% 1,316,140
2013-04-11 2013-04-09 24.592 46,689 -4,059 0.00% 1,148,171
2013-04-09 2013-04-05 23.912 50,748 +2,030 0.01% 1,213,490
2013-04-08 2013-04-03 24.562 48,718 +2,029 0.01% 1,196,628
2013-04-05 2013-04-02 24.828 46,689 +2,030 0.00% 1,159,211
2013-04-02 2013-03-27 25.183 44,659 -2,030 0.00% 1,124,650
2013-03-28 2013-03-26 25.006 46,689 +2,030 0.00% 1,167,491
2013-03-25 2013-03-21 25.242 44,659 -3,383 0.00% 1,127,290
2013-03-22 2013-03-20 25.833 48,042 -3,383 0.01% 1,241,084
2013-03-20 2013-03-18 25.153 51,425 +3,383 0.01% 1,293,518
2013-03-19 2013-03-15 25.745 48,042 +2,707 0.01% 1,236,824
2013-03-18 2013-03-14 26.218 45,335 +6,090 0.00% 1,188,573
2013-03-15 2013-03-13 25.686 39,245 -1,354 0.00% 1,008,028
2013-03-14 2013-03-12 26.129 40,599 +1,354 0.00% 1,060,807
2013-03-13 2013-03-11 26.424 39,245 +6,766 0.00% 1,037,028
2013-03-08 2013-03-06 26.572 32,479 -3,383 0.00% 863,040
2013-03-07 2013-03-05 25.833 35,862 -2,030 0.00% 926,434
2013-03-06 2013-03-04 25.833 37,892 +12,856 0.00% 978,876
2013-02-26 2013-02-22 27.163 25,036 +2,707 0.00% 680,063
2013-02-19 2013-02-15 29.927 22,329 +1,353 0.00% 668,241
2013-02-18 2013-02-14 29.853 20,976 -677 0.00% 626,199
2013-02-04 2013-01-31 31.109 21,653 -676 0.00% 673,610
2013-01-31 2013-01-29 30.666 22,329 +676 0.00% 684,741
2013-01-28 2013-01-24 30.297 21,653 +677 0.00% 656,010
2013-01-25 2013-01-23 30.962 20,976 +677 0.00% 649,449
2013-01-04 2013-01-02 31.700 20,299 -2,707 0.00% 643,488
2013-01-03 2012-12-31 30.149 23,006 +677 0.00% 693,601
2012-12-14 2012-12-12 30.444 22,329 -6,767 0.00% 679,791
2012-12-13 2012-12-11 30.075 29,096 -3,383 0.00% 875,057
2012-12-11 2012-12-07 30.297 32,479 +3,383 0.00% 984,000
2012-11-29 2012-11-27 28.671 29,096 +6,767 0.00% 834,207
2012-11-14 2012-11-12 29.055 22,329 -677 0.00% 648,771
2012-11-12 2012-11-08 29.528 23,006 +2,030 0.00% 679,321
2012-10-22 2012-10-18 30.888 20,976 -4,060 0.00% 647,899
2012-10-17 2012-10-15 28.730 25,036 +1,353 0.00% 719,283
2012-09-18 2012-09-14 29.144 23,683 -8,119 0.00% 690,212
2012-09-11 2012-09-07 26.336 31,802 -19,623 0.00% 837,531
2012-09-10 2012-09-06 24.621 51,425 +1,353 0.01% 1,266,158
2012-09-07 2012-09-05 24.415 50,072 +6,767 0.01% 1,222,485
2012-09-05 2012-09-03 24.769 43,305 +676 0.00% 1,072,632
2012-09-03 2012-08-30 24.799 42,629 +6,767 0.00% 1,057,148
2012-08-31 2012-08-29 25.272 35,862 +4,060 0.00% 906,294
2012-08-24 2012-08-22 26.927 31,802 -677 0.00% 856,331
2012-08-14 2012-08-10 27.695 32,479 -4,737 0.00% 899,520
2012-08-13 2012-08-09 27.636 37,216 -1,353 0.00% 1,028,513
2012-08-10 2012-08-08 26.661 38,569 -8,120 0.00% 1,028,285
2012-08-09 2012-08-07 26.336 46,689 -13,532 0.00% 1,229,592
2012-08-07 2012-08-03 25.567 60,221 +13,532 0.01% 1,539,688
2012-07-11 2012-07-09 25.774 46,689 -1,353 0.00% 1,203,372
2012-07-10 2012-07-06 26.809 48,042 -676 0.01% 1,287,944
2012-06-27 2012-06-25 24.474 48,718 +1,353 0.01% 1,192,308
2012-06-22 2012-06-20 27.777 47,365 -1,353 0.01% 1,315,662
2012-06-21 2012-06-19 27.318 48,718 +992 0.01% 1,330,889
2012-06-20 2012-06-18 26.676 47,726 -4,576 0.01% 1,273,129
2012-06-19 2012-06-15 26.125 52,302 +2,615 0.01% 1,366,397
2012-06-14 2012-06-12 25.666 49,687 -654 0.01% 1,275,280
2012-06-13 2012-06-11 25.789 50,341 -3,922 0.01% 1,298,226
2012-06-08 2012-06-06 24.718 54,263 -654 0.01% 1,341,269
2012-06-06 2012-06-04 23.739 54,917 +2,615 0.01% 1,303,675
2012-06-05 2012-06-01 24.626 52,302 +2,615 0.01% 1,287,997
2012-05-31 2012-05-29 25.972 49,687 -654 0.01% 1,290,480
2012-05-29 2012-05-25 24.657 50,341 -654 0.01% 1,241,246
2012-05-28 2012-05-24 24.412 50,995 -1,961 0.01% 1,244,891
2012-05-25 2012-05-23 24.443 52,956 +4,577 0.01% 1,294,383
2012-05-24 2012-05-22 24.901 48,379 -654 0.01% 1,204,709
2012-05-18 2012-05-16 24.443 49,033 +1,961 0.01% 1,198,495
2012-05-16 2012-05-14 25.636 47,072 +2,615 0.01% 1,206,723
2012-05-11 2012-05-09 26.798 44,457 +7,192 0.00% 1,191,366
2012-05-09 2012-05-07 27.991 37,265 +1,307 0.00% 1,043,093
2012-05-07 2012-05-03 29.429 35,958 -13,075 0.00% 1,058,209
2012-05-02 2012-04-27 28.389 49,033 +1,961 0.01% 1,391,994
2012-04-30 2012-04-26 28.328 47,072 -6,538 0.01% 1,333,443
2012-04-27 2012-04-25 27.808 53,610 +6,538 0.01% 1,490,770
2012-04-24 2012-04-20 28.450 47,072 -2,615 0.01% 1,339,203
2012-04-23 2012-04-19 28.695 49,687 +2,615 0.01% 1,425,760
2012-04-19 2012-04-17 27.961 47,072 -4,576 0.01% 1,316,163
2012-04-18 2012-04-16 28.420 51,648 -2,615 0.01% 1,467,811
2012-04-16 2012-04-12 27.777 54,263 +2,615 0.01% 1,507,268
2012-04-13 2012-04-11 27.502 51,648 +4,576 0.01% 1,420,411
2012-04-12 2012-04-10 28.052 47,072 +11,768 0.01% 1,320,483
2012-04-11 2012-04-05 28.725 35,304 -1,307 0.00% 1,014,122
2012-04-10 2012-04-03 29.062 36,611 -13,730 0.00% 1,063,986
2012-04-03 2012-03-30 27.318 50,341 +654 0.01% 1,375,226
2012-04-02 2012-03-29 27.257 49,687 +5,230 0.01% 1,354,320
2012-03-30 2012-03-28 27.991 44,457 +3,269 0.00% 1,244,406
2012-03-29 2012-03-27 28.664 41,188 -1,307 0.00% 1,180,623
2012-03-28 2012-03-26 27.624 42,495 +2,615 0.00% 1,173,887
2012-03-22 2012-03-20 27.899 39,880 +11,114 0.00% 1,112,630
2012-03-20 2012-03-16 29.307 28,766 +1,307 0.00% 843,035
2012-03-16 2012-03-14 29.643 27,459 +1,962 0.00% 813,972
2012-03-14 2012-03-12 29.521 25,497 -1,962 0.00% 752,692
2012-03-13 2012-03-09 29.613 27,459 +654 0.00% 813,132
2012-03-12 2012-03-08 29.276 26,805 -3,269 0.00% 784,745
2012-03-09 2012-03-07 28.787 30,074 +6,538 0.00% 865,728
2012-03-01 2012-02-28 32.656 23,536 -654 0.00% 768,602
2012-02-28 2012-02-24 32.274 24,190 +654 0.00% 780,709
2012-02-27 2012-02-23 32.045 23,536 +1,308 0.00% 754,202
2012-02-24 2012-02-22 32.733 22,228 +653 0.00% 727,587
2012-02-20 2012-02-16 32.886 21,575 -1,307 0.00% 709,513
2012-02-17 2012-02-15 33.574 22,882 +1,307 0.00% 768,244
2012-02-13 2012-02-09 33.651 21,575 +654 0.00% 726,013
2012-02-08 2012-02-06 31.662 20,921 -654 0.00% 662,405
2012-01-27 2012-01-20 30.377 21,575 -6,537 0.00% 655,392
2012-01-19 2012-01-17 29.276 28,112 -9,153 0.00% 823,009
2012-01-18 2012-01-16 26.798 37,265 +2,615 0.00% 998,633
2012-01-16 2012-01-12 27.502 34,650 -1,961 0.00% 952,936
2012-01-13 2012-01-11 27.685 36,611 -7,846 0.00% 1,013,587
2012-01-12 2012-01-10 26.890 44,457 -1,307 0.00% 1,195,446
2012-01-11 2012-01-09 26.400 45,764 -2,615 0.01% 1,208,191
2012-01-10 2012-01-06 25.391 48,379 +2,615 0.01% 1,228,389
2012-01-06 2012-01-04 26.033 45,764 -1,962 0.01% 1,191,391
2012-01-05 2012-01-03 26.492 47,726 -1,307 0.01% 1,264,369
2011-12-30 2011-12-28 25.697 49,033 -1,962 0.01% 1,259,994
2011-12-29 2011-12-23 26.309 50,995 -10,460 0.01% 1,341,612
2011-12-23 2011-12-21 25.758 61,455 -6,538 0.01% 1,582,961
2011-12-21 2011-12-19 25.666 67,993 +654 0.01% 1,745,127
2011-12-20 2011-12-16 26.217 67,339 +4,576 0.01% 1,765,421
2011-12-19 2011-12-15 25.177 62,763 +12,422 0.01% 1,580,172
2011-12-16 2011-12-14 26.186 50,341 +9,153 0.01% 1,318,246
2011-12-15 2011-12-13 26.553 41,188 +5,230 0.00% 1,093,683
2011-12-14 2011-12-12 26.982 35,958 -3,269 0.00% 970,208
2011-12-13 2011-12-09 27.441 39,227 +6,538 0.00% 1,076,412
2011-12-09 2011-12-07 30.146 32,689 -1,307 0.00% 985,428
2011-12-08 2011-12-06 29.061 33,996 -4,736 0.00% 987,964
2011-12-05 2011-12-01 29.898 38,732 -10,329 0.00% 1,157,998
2011-12-01 2011-11-29 27.760 49,061 -645 0.01% 1,361,930
2011-11-30 2011-11-28 26.830 49,706 -646 0.01% 1,333,636
2011-11-22 2011-11-18 27.357 50,352 +6,456 0.01% 1,377,488
2011-11-18 2011-11-16 28.101 43,896 +13,556 0.00% 1,233,510
2011-11-17 2011-11-15 29.061 30,340 -1,937 0.00% 881,716
2011-11-16 2011-11-14 29.371 32,277 -6,455 0.00% 948,008
2011-11-14 2011-11-10 27.915 38,732 +9,037 0.00% 1,081,198
2011-11-08 2011-11-04 30.115 29,695 -7,746 0.00% 894,252
2011-11-07 2011-11-03 28.658 37,441 +11,620 0.00% 1,073,000
2011-11-04 2011-11-02 29.712 25,821 -1,291 0.00% 767,189
2011-11-03 2011-11-01 28.318 27,112 +2,582 0.00% 767,747
2011-11-02 2011-10-31 29.898 24,530 +1,291 0.00% 733,391
2011-10-28 2011-10-26 27.078 23,239 -646 0.00% 629,273
2011-10-26 2011-10-24 26.211 23,885 -2,582 0.00% 626,046
2011-10-25 2011-10-21 23.577 26,467 +646 0.00% 624,022
2011-10-24 2011-10-20 23.237 25,821 +645 0.00% 599,991
2011-10-21 2011-10-19 24.135 25,176 -12,911 0.00% 607,624
2011-10-20 2011-10-18 24.011 38,087 +14,202 0.00% 914,511
2011-10-19 2011-10-17 27.171 23,885 -5,810 0.00% 648,986
2011-10-18 2011-10-14 25.591 29,695 -7,100 0.00% 759,931
2011-10-17 2011-10-13 26.211 36,795 +12,910 0.00% 964,428
2011-10-12 2011-10-10 22.152 23,885 -2,582 0.00% 529,105
2011-10-11 2011-10-07 21.966 26,467 +1,291 0.00% 581,382
2011-10-10 2011-10-06 19.457 25,176 -6,455 0.00% 489,843
2011-10-07 2011-10-04 17.598 31,631 -14,847 0.00% 556,637
2011-10-06 2011-10-03 18.868 46,478 +2,582 0.01% 876,951
2011-10-04 2011-09-30 21.378 43,896 +19,366 0.00% 938,393
2011-10-03 2011-09-28 22.307 24,530 -7,101 0.00% 547,193
2011-09-30 2011-09-27 22.741 31,631 +1,936 0.00% 719,316
2011-09-27 2011-09-23 21.378 29,695 -1,936 0.00% 634,809
2011-09-26 2011-09-22 21.811 31,631 +5,810 0.00% 689,916
2011-09-23 2011-09-21 24.879 25,821 +645 0.00% 642,391
2011-09-22 2011-09-20 26.056 25,176 -2,582 0.00% 655,984
2011-09-21 2011-09-19 26.954 27,758 +1,937 0.00% 748,200
2011-09-15 2011-09-12 29.712 25,821 +1,936 0.00% 767,189
2011-09-08 2011-09-06 32.609 23,885 +646 0.00% 778,857
2011-09-06 2011-09-02 34.003 23,239 +1,291 0.00% 790,192
2011-09-05 2011-09-01 35.397 21,948 -2,582 0.00% 776,894
2011-08-31 2011-08-29 32.454 24,530 -1,291 0.00% 796,090
2011-08-30 2011-08-26 30.796 25,821 +1,291 0.00% 795,188
2011-08-29 2011-08-25 31.602 24,530 -1,937 0.00% 775,190
2011-08-25 2011-08-23 31.602 26,467 +646 0.00% 836,403
2011-08-24 2011-08-22 30.300 25,821 -1,291 0.00% 782,388
2011-08-23 2011-08-19 32.376 27,112 +1,936 0.00% 877,785
2011-08-15 2011-08-11 35.474 25,176 -1,291 0.00% 893,105
2011-08-12 2011-08-10 35.552 26,467 +1,291 0.00% 940,953
2011-08-11 2011-08-09 35.320 25,176 +1,291 0.00% 889,205
2011-08-10 2011-08-08 36.946 23,885 +1,291 0.00% 882,458
2011-08-09 2011-08-05 38.495 22,594 +9,038 0.00% 869,761
2011-08-08 2011-08-04 40.819 13,556 -7,747 0.00% 553,341
2011-08-05 2011-08-03 41.051 21,303 +7,747 0.00% 874,515
2011-08-03 2011-08-01 43.065 13,556 -1,291 0.00% 583,790
2011-07-20 2011-07-18 42.058 14,847 -6,456 0.00% 624,438
2011-07-19 2011-07-15 41.826 21,303 -645 0.00% 891,015
2011-07-18 2011-07-14 42.600 21,948 -646 0.00% 934,993
2011-07-15 2011-07-13 41.361 22,594 +5,165 0.00% 934,512
2011-07-14 2011-07-12 39.347 17,429 +1,936 0.00% 685,783
2011-07-12 2011-07-08 41.903 15,493 -645 0.00% 649,207
2011-07-11 2011-07-07 40.974 16,138 -7,101 0.00% 661,235
2011-07-08 2011-07-06 40.819 23,239 -1,291 0.00% 948,590
2011-07-06 2011-07-04 41.593 24,530 -1,937 0.00% 1,020,287
2011-07-05 2011-06-30 40.044 26,467 -20,011 0.00% 1,059,853
2011-06-30 2011-06-28 38.960 46,478 +1,291 0.01% 1,810,781
2011-06-24 2011-06-22 39.037 45,187 -1,291 0.01% 1,763,984
2011-06-23 2011-06-21 38.650 46,478 -2,583 0.01% 1,796,381
2011-06-22 2011-06-20 37.643 49,061 +1,291 0.01% 1,846,814
2011-06-21 2011-06-17 37.798 47,770 +1,292 0.01% 1,805,617
2011-06-20 2011-06-16 38.185 46,478 +13,556 0.01% 1,774,781
2011-06-16 2011-06-14 39.502 32,922 -1,291 0.00% 1,300,490
2011-06-15 2011-06-13 38.883 34,213 +1,291 0.00% 1,330,287
2011-06-13 2011-06-09 39.735 32,922 +645 0.00% 1,308,140
2011-06-10 2011-06-08 40.199 32,277 +1,291 0.00% 1,297,511
2011-06-09 2011-06-07 40.587 30,986 -1,291 0.00% 1,257,614
2011-06-07 2011-06-02 39.735 32,277 -4,518 0.00% 1,282,511
2011-06-03 2011-06-01 40.974 36,795 -1,937 0.00% 1,507,631
2011-05-31 2011-05-27 40.432 38,732 -3,873 0.00% 1,565,997
2011-05-30 2011-05-26 39.425 42,605 -9,683 0.00% 1,679,689
2011-05-27 2011-05-25 38.805 52,288 -3,228 0.01% 2,029,038
2011-05-26 2011-05-24 38.185 55,516 +5,164 0.01% 2,119,901
2011-05-25 2011-05-23 37.643 50,352 +1,291 0.01% 1,895,412
2011-05-24 2011-05-20 38.340 49,061 +1,291 0.01% 1,881,014
2011-05-23 2011-05-19 38.573 47,770 -2,582 0.01% 1,842,617
2011-05-20 2011-05-18 38.263 50,352 -1,936 0.01% 1,926,612
2011-05-19 2011-05-17 37.488 52,288 -1,291 0.01% 1,960,189
2011-05-18 2011-05-16 37.333 53,579 +3,227 0.01% 2,000,286
2011-05-17 2011-05-13 38.340 50,352 -2,582 0.01% 1,930,512
2011-05-16 2011-05-12 37.333 52,934 +5,164 0.01% 1,976,206
2011-05-12 2011-05-09 38.030 47,770 -1,936 0.01% 1,816,717
2011-05-11 2011-05-06 37.333 49,706 +3,228 0.01% 1,855,694
2011-05-09 2011-05-05 38.185 46,478 +12,265 0.01% 1,774,781
2011-05-06 2011-05-04 39.645 34,213 +3,873 0.00% 1,356,372
2011-05-05 2011-05-03 40.427 30,340 +287 0.00% 1,226,552
2011-05-03 2011-04-28 41.209 30,053 +6,394 0.00% 1,238,449
2011-04-28 2011-04-26 42.538 23,659 +640 0.00% 1,006,410
2011-04-27 2011-04-21 42.695 23,019 -6,395 0.00% 982,786
2011-04-26 2011-04-20 40.349 29,414 -1,278 0.00% 1,186,816
2011-04-21 2011-04-19 40.036 30,692 +3,836 0.00% 1,228,782
2011-04-15 2011-04-13 41.600 26,856 +1,279 0.00% 1,117,204
2011-04-13 2011-04-11 42.382 25,577 -1,279 0.00% 1,083,998
2011-04-12 2011-04-08 42.538 26,856 -1,918 0.00% 1,142,405
2011-04-11 2011-04-07 42.225 28,774 -1,279 0.00% 1,214,993
2011-04-07 2011-04-04 42.616 30,053 -1,279 0.00% 1,280,749
2011-04-01 2011-03-30 40.661 31,332 -15,986 0.00% 1,274,005
2011-03-30 2011-03-28 38.550 47,318 +1,919 0.01% 1,824,118
2011-03-29 2011-03-25 38.159 45,399 -640 0.01% 1,732,391
2011-03-28 2011-03-24 37.299 46,039 -639 0.01% 1,717,212
2011-03-24 2011-03-22 37.377 46,678 -1,279 0.01% 1,744,696
2011-03-23 2011-03-21 37.455 47,957 -1,279 0.01% 1,796,252
2011-03-22 2011-03-18 36.908 49,236 -15,346 0.01% 1,817,207
2011-03-21 2011-03-17 35.657 64,582 +639 0.01% 2,302,799
2011-03-17 2011-03-15 36.361 63,943 -1,918 0.01% 2,325,015
2011-03-15 2011-03-11 36.126 65,861 +2,558 0.01% 2,379,304
2011-03-14 2011-03-10 36.752 63,303 +23,019 0.01% 2,326,494
2011-03-11 2011-03-09 38.081 40,284 +1,279 0.00% 1,534,056
2011-03-10 2011-03-08 38.707 39,005 +1,918 0.00% 1,509,751
2011-03-08 2011-03-04 39.019 37,087 -3,197 0.00% 1,447,111
2011-03-02 2011-02-28 38.237 40,284 -639 0.00% 1,540,356
2011-03-01 2011-02-25 37.612 40,923 -1,279 0.00% 1,539,190
2011-02-28 2011-02-24 36.361 42,202 +7,673 0.00% 1,534,496
2011-02-24 2011-02-22 38.394 34,529 +4,476 0.00% 1,325,700
2011-02-23 2011-02-21 39.332 30,053 +639 0.00% 1,182,049
2011-02-21 2011-02-17 40.114 29,414 -6,394 0.00% 1,179,916
2011-02-18 2011-02-16 40.270 35,808 -3,836 0.00% 1,442,006
2011-02-17 2011-02-15 39.489 39,644 +5,115 0.00% 1,565,484
2011-02-16 2011-02-14 39.801 34,529 -5,755 0.00% 1,374,300
2011-02-14 2011-02-10 37.690 40,284 +3,837 0.00% 1,518,306
2011-02-11 2011-02-09 38.785 36,447 +1,279 0.00% 1,413,589
2011-02-08 2011-02-02 40.270 35,168 -1,279 0.00% 1,416,233
2011-02-07 2011-01-31 38.941 36,447 -6,395 0.00% 1,419,289
2011-02-01 2011-01-28 38.550 42,842 -639 0.00% 1,651,568
2011-01-31 2011-01-27 39.176 43,481 -7,034 0.00% 1,703,401
2011-01-28 2011-01-26 38.003 50,515 +7,034 0.01% 1,919,713
2011-01-27 2011-01-25 38.237 43,481 +7,673 0.00% 1,662,601
2011-01-26 2011-01-24 38.316 35,808 +3,197 0.00% 1,372,005
2011-01-25 2011-01-21 39.645 32,611 +3,197 0.00% 1,292,861
2011-01-24 2011-01-20 39.880 29,414 +3,198 0.00% 1,173,016
2011-01-21 2011-01-19 40.896 26,216 -1,279 0.00% 1,072,131
2011-01-19 2011-01-17 40.192 27,495 +1,279 0.00% 1,105,087
2011-01-18 2011-01-14 41.052 26,216 +5,115 0.00% 1,076,231
2011-01-17 2011-01-13 41.834 21,101 +1,279 0.00% 882,748
2011-01-14 2011-01-12 42.147 19,822 -3,197 0.00% 835,441
2011-01-12 2011-01-10 39.880 23,019 +3,197 0.00% 917,987
2011-01-11 2011-01-07 39.723 19,822 +1,279 0.00% 787,392
2011-01-10 2011-01-06 41.052 18,543 -1,919 0.00% 761,235
2011-01-06 2011-01-04 41.522 20,462 -639 0.00% 849,615
2011-01-05 2011-01-03 41.365 21,101 -3,197 0.00% 872,848
2011-01-04 2010-12-31 39.958 24,298 -6,394 0.00% 970,892
2010-12-23 2010-12-21 38.550 30,692 +2,557 0.00% 1,183,183
2010-12-22 2010-12-20 38.316 28,135 -639 0.00% 1,078,010
2010-12-20 2010-12-16 37.299 28,774 +1,918 0.00% 1,073,244
2010-12-15 2010-12-13 39.254 26,856 -3,197 0.00% 1,054,204
2010-12-10 2010-12-08 38.707 30,053 -1,918 0.00% 1,163,249
2010-12-09 2010-12-07 39.489 31,971 +3,197 0.00% 1,262,488
2010-12-08 2010-12-06 38.550 28,774 -2,558 0.00% 1,109,243
2010-12-07 2010-12-03 37.690 31,332 +3,197 0.00% 1,180,905
2010-12-06 2010-12-02 37.612 28,135 -4,476 0.00% 1,058,210
2010-12-03 2010-12-01 36.283 32,611 -2,557 0.00% 1,183,210
2010-12-02 2010-11-30 35.188 35,168 +3,836 0.00% 1,237,485
2010-11-30 2010-11-26 35.031 31,332 -639 0.00% 1,097,604
2010-11-26 2010-11-24 35.344 31,971 +7,033 0.00% 1,129,989
2010-11-25 2010-11-23 35.735 24,938 +1,279 0.00% 891,164
2010-11-24 2010-11-22 37.143 23,659 -639 0.00% 878,759
2010-11-23 2010-11-19 36.204 24,298 -1,918 0.00% 879,693
2010-11-22 2010-11-18 36.048 26,216 -5,116 0.00% 945,033
2010-11-19 2010-11-17 34.249 31,332 +14,067 0.00% 1,073,104
2010-11-18 2010-11-16 37.299 17,265 +640 0.00% 643,969
2010-11-17 2010-11-15 38.237 16,625 +639 0.00% 635,697
2010-11-16 2010-11-12 38.081 15,986 +3,837 0.00% 608,763
2010-11-15 2010-11-11 40.740 12,149 -640 0.00% 494,946
2010-11-10 2010-11-08 39.880 12,789 +1,279 0.00% 510,019
2010-11-09 2010-11-05 39.254 11,510 -1,279 0.00% 451,813
2010-11-08 2010-11-04 36.048 12,789 +640 0.00% 461,017
2010-11-01 2010-10-28 34.249 12,149 +1,918 0.00% 416,097
2010-10-29 2010-10-27 34.015 10,231 -6,394 0.00% 348,006
2010-10-27 2010-10-25 36.361 16,625 +5,115 0.00% 604,497
2010-10-22 2010-10-20 34.719 11,510 +1,919 0.00% 399,612
2010-10-21 2010-10-19 35.813 9,591 -640 0.00% 343,486
2010-10-20 2010-10-18 33.702 10,231 +640 0.00% 344,806
2010-10-18 2010-10-14 36.204 9,591 -7,674 0.00% 347,236
2010-10-14 2010-10-12 33.858 17,265 -5,754 0.00% 584,567
2010-10-13 2010-10-11 33.389 23,019 -6,395 0.00% 768,589
2010-10-11 2010-10-07 31.747 29,414 -2,557 0.00% 933,813
2010-10-08 2010-10-06 32.764 31,971 +2,557 0.00% 1,047,490
2010-10-06 2010-10-04 32.451 29,414 -4,476 0.00% 954,513
2010-10-05 2010-09-30 30.746 33,890 -6,394 0.00% 1,041,993
2010-10-04 2010-09-29 30.621 40,284 -10,231 0.00% 1,233,545
2010-09-29 2010-09-27 30.277 50,515 -11,509 0.01% 1,529,450
2010-09-22 2010-09-20 28.682 62,024 -1,279 0.01% 1,778,971
2010-09-21 2010-09-17 28.526 63,303 -2,558 0.01% 1,805,755
2010-09-20 2010-09-16 27.994 65,861 +2,558 0.01% 1,843,703
2010-09-16 2010-09-14 28.901 63,303 -7,673 0.01% 1,829,515
2010-09-15 2010-09-13 28.713 70,976 -3,837 0.01% 2,037,952
2010-09-14 2010-09-10 28.088 74,813 -3,197 0.01% 2,101,324
2010-09-10 2010-09-08 28.182 78,010 +639 0.01% 2,198,441
2010-09-09 2010-09-07 28.213 77,371 -3,197 0.01% 2,182,853
2010-09-08 2010-09-06 27.994 80,568 +4,476 0.01% 2,255,409
2010-09-07 2010-09-03 27.525 76,092 -639 0.01% 2,094,408
2010-09-06 2010-09-02 27.493 76,731 -3,197 0.01% 2,109,597
2010-09-03 2010-09-01 26.837 79,928 -640 0.01% 2,144,993
2010-09-02 2010-08-31 26.399 80,568 +640 0.01% 2,126,889
2010-09-01 2010-08-30 26.586 79,928 -5,755 0.01% 2,124,993
2010-08-31 2010-08-27 25.460 85,683 +639 0.01% 2,181,518
2010-08-30 2010-08-26 25.711 85,044 -1,279 0.01% 2,186,529
2010-08-27 2010-08-25 25.179 86,323 +1,279 0.01% 2,173,512
2010-08-26 2010-08-24 25.648 85,044 +2,558 0.01% 2,181,209
2010-08-23 2010-08-19 26.430 82,486 -2,558 0.01% 2,180,101
2010-08-17 2010-08-13 25.648 85,044 -3,836 0.01% 2,181,209
2010-08-16 2010-08-12 25.460 88,880 +3,836 0.01% 2,262,915
2010-08-13 2010-08-11 25.898 85,044 +2,558 0.01% 2,202,489
2010-08-12 2010-08-10 26.524 82,486 +4,476 0.01% 2,187,841
2010-08-11 2010-08-09 27.056 78,010 -1,279 0.01% 2,110,601
2010-08-10 2010-08-06 27.181 79,289 -3,197 0.01% 2,155,125
2010-08-04 2010-08-02 27.337 82,486 -6,394 0.01% 2,254,921
2010-08-02 2010-07-29 26.993 88,880 -3,197 0.01% 2,399,134
2010-07-30 2010-07-28 26.586 92,077 -1,279 0.01% 2,447,991
2010-07-29 2010-07-27 26.805 93,356 -6,394 0.01% 2,502,435
2010-07-28 2010-07-26 26.555 99,750 -640 0.01% 2,648,868
2010-07-27 2010-07-23 26.336 100,390 -5,115 0.01% 2,643,883
2010-07-26 2010-07-22 25.617 105,505 -2,558 0.01% 2,702,693
2010-07-23 2010-07-21 24.960 108,063 -8,952 0.01% 2,697,240
2010-07-22 2010-07-20 24.240 117,015 -639 0.01% 2,836,501
2010-07-19 2010-07-15 23.803 117,654 -3,198 0.01% 2,800,471
2010-07-13 2010-07-09 24.022 120,852 -2,557 0.01% 2,903,052
2010-07-12 2010-07-08 23.646 123,409 -2,558 0.01% 2,918,155
2010-07-08 2010-07-06 23.302 125,967 -1,279 0.01% 2,935,302
2010-07-07 2010-07-05 22.551 127,246 +640 0.01% 2,869,585
2010-07-02 2010-06-29 23.114 126,606 +6,394 0.01% 2,926,432
2010-06-29 2010-06-25 24.053 120,212 -5,115 0.01% 2,891,438
2010-06-25 2010-06-23 24.397 125,327 +639 0.01% 3,057,588
2010-06-24 2010-06-22 24.929 124,688 -1,279 0.01% 3,108,298
2010-06-23 2010-06-21 24.772 125,967 +1,279 0.01% 3,120,482
2010-06-22 2010-06-18 23.114 124,688 +3,197 0.01% 2,882,098
2010-06-18 2010-06-15 23.302 121,491 +7,673 0.01% 2,831,001
2010-06-17 2010-06-14 23.271 113,818 -3,197 0.01% 2,648,644
2010-06-15 2010-06-11 22.989 117,015 -2,558 0.01% 2,690,101
2010-06-11 2010-06-09 22.364 119,573 -1,279 0.01% 2,674,108
2010-06-09 2010-06-07 22.645 120,852 +6,395 0.01% 2,736,731
2010-06-08 2010-06-04 23.521 114,457 +1,279 0.01% 2,692,154
2010-06-07 2010-06-03 23.677 113,178 -2,558 0.01% 2,679,770
2010-06-03 2010-06-01 23.365 115,736 +2,558 0.01% 2,704,137
2010-06-02 2010-05-31 24.209 113,178 +3,197 0.01% 2,739,950
2010-06-01 2010-05-28 24.647 109,981 -1,279 0.01% 2,710,713
2010-05-31 2010-05-27 23.959 111,260 -2,558 0.01% 2,665,677
2010-05-28 2010-05-26 22.958 113,818 +1,918 0.01% 2,613,044
2010-05-27 2010-05-25 22.708 111,900 +2,558 0.01% 2,541,010
2010-05-26 2010-05-24 23.584 109,342 -2,558 0.01% 2,578,684
2010-05-24 2010-05-19 22.896 111,900 +2,558 0.01% 2,562,010
2010-05-20 2010-05-18 23.521 109,342 -2,558 0.01% 2,571,844
2010-05-19 2010-05-17 23.365 111,900 -639 0.01% 2,614,510
2010-05-18 2010-05-14 23.990 112,539 +639 0.01% 2,699,841
2010-05-17 2010-05-13 24.522 111,900 -3,197 0.01% 2,744,011
2010-05-14 2010-05-12 23.701 115,097 -639 0.01% 2,727,924
2010-05-13 2010-05-11 23.670 115,736 +879 0.01% 2,739,422
2010-05-12 2010-05-10 23.985 114,857 +3,173 0.01% 2,754,816
2010-05-11 2010-05-07 23.134 111,684 +2,538 0.01% 2,583,673
2010-05-10 2010-05-06 23.386 109,146 +6,346 0.01% 2,552,479
2010-05-07 2010-05-05 24.048 102,800 +6,345 0.01% 2,472,112
2010-05-06 2010-05-04 25.214 96,455 +5,077 0.01% 2,432,009
2010-05-04 2010-04-30 26.349 91,378 -3,807 0.01% 2,407,678
2010-05-03 2010-04-29 25.876 95,185 -1,270 0.01% 2,462,987
2010-04-30 2010-04-28 25.970 96,455 +5,077 0.01% 2,504,970
2010-04-29 2010-04-27 26.380 91,378 +4,442 0.01% 2,410,558
2010-04-23 2010-04-21 27.578 86,936 -2,538 0.01% 2,397,498
2010-04-22 2010-04-20 27.073 89,474 -6,346 0.01% 2,422,370
2010-04-21 2010-04-19 26.821 95,820 +10,788 0.01% 2,570,018
2010-04-19 2010-04-15 28.523 85,032 +634 0.01% 2,425,389
2010-04-15 2010-04-13 28.397 84,398 +2,538 0.01% 2,396,666
2010-04-14 2010-04-12 29.091 81,860 +2,539 0.01% 2,381,354
2010-04-12 2010-04-08 29.091 79,321 +2,538 0.01% 2,307,493
2010-04-09 2010-04-07 29.469 76,783 -8,249 0.01% 2,262,701
2010-04-08 2010-04-01 28.050 85,032 -5,712 0.01% 2,385,190
2010-04-07 2010-03-31 27.641 90,744 -1,269 0.01% 2,508,234
2010-04-01 2010-03-30 27.672 92,013 -6,345 0.01% 2,546,210
2010-03-31 2010-03-29 26.664 98,358 -3,173 0.01% 2,622,591
2010-03-26 2010-03-24 26.254 101,531 -1,269 0.01% 2,665,595
2010-03-25 2010-03-23 26.002 102,800 -635 0.01% 2,672,991
2010-03-24 2010-03-22 26.033 103,435 +7,615 0.01% 2,692,763
2010-03-19 2010-03-17 26.790 95,820 -1,269 0.01% 2,566,998
2010-03-15 2010-03-11 26.159 97,089 -1,904 0.01% 2,539,795
2010-03-11 2010-03-09 26.443 98,993 -634 0.01% 2,617,682
2010-03-10 2010-03-08 26.695 99,627 -5,077 0.01% 2,659,567
2010-03-09 2010-03-05 25.718 104,704 -5,711 0.01% 2,692,799
2010-03-08 2010-03-04 25.561 110,415 +5,711 0.01% 2,822,276
2010-03-05 2010-03-03 26.159 104,704 -1,904 0.01% 2,738,999
2010-03-04 2010-03-02 25.907 106,608 +1,269 0.01% 2,761,926
2010-03-03 2010-03-01 26.317 105,339 -5,076 0.01% 2,772,210
2010-03-01 2010-02-25 24.836 110,415 +3,807 0.01% 2,742,236
2010-02-26 2010-02-24 25.340 106,608 +6,346 0.01% 2,701,446
2010-02-25 2010-02-23 25.624 100,262 -2,538 0.01% 2,569,079
2010-02-24 2010-02-22 25.245 102,800 -2,539 0.01% 2,595,232
2010-02-23 2010-02-19 24.363 105,339 +5,712 0.01% 2,566,369
2010-02-19 2010-02-17 25.561 99,627 -15,865 0.01% 2,546,528
2010-02-17 2010-02-11 24.804 115,492 +12,692 0.01% 2,864,687
2010-02-12 2010-02-10 24.331 102,800 -3,173 0.01% 2,501,272
2010-02-11 2010-02-09 23.701 105,973 -5,077 0.01% 2,511,676
2010-02-10 2010-02-08 22.882 111,050 +2,539 0.01% 2,541,006
2010-02-09 2010-02-05 23.291 108,511 +8,884 0.01% 2,527,369
2010-02-08 2010-02-04 24.615 99,627 +2,538 0.01% 2,452,328
2010-02-05 2010-02-03 25.624 97,089 -6,346 0.01% 2,487,775
2010-02-04 2010-02-02 24.930 103,435 +5,711 0.01% 2,578,662
2010-02-03 2010-02-01 24.521 97,724 -1,269 0.01% 2,396,246
2010-02-02 2010-01-29 24.710 98,993 +3,808 0.01% 2,446,082
2010-02-01 2010-01-28 25.403 95,185 +2,538 0.01% 2,417,988
2010-01-29 2010-01-27 24.584 92,647 -1,904 0.01% 2,277,595
2010-01-28 2010-01-26 25.025 94,551 +7,615 0.01% 2,366,122
2010-01-25 2010-01-21 27.136 86,936 +6,980 0.01% 2,359,138
2010-01-22 2010-01-20 28.050 79,956 +2,538 0.01% 2,242,805
2010-01-20 2010-01-18 28.429 77,418 +7,615 0.01% 2,200,893
2010-01-18 2010-01-14 28.744 69,803 +2,539 0.01% 2,006,409
2010-01-15 2010-01-13 29.122 67,264 +13,326 0.01% 1,958,868
2010-01-07 2010-01-05 31.202 53,938 +6,345 0.01% 1,682,986
2010-01-05 2009-12-31 28.933 47,593 +3,808 0.01% 1,377,007
2009-12-29 2009-12-24 28.649 43,785 -3,173 0.00% 1,254,411
2009-12-22 2009-12-18 27.893 46,958 +3,173 0.01% 1,309,795
2009-12-15 2009-12-11 30.320 43,785 +3,173 0.00% 1,327,550
2009-12-11 2009-12-09 29.942 40,612 +6,345 0.00% 1,215,986
2009-12-10 2009-12-08 31.108 34,267 -6,345 0.00% 1,065,967
2009-12-09 2009-12-07 31.234 40,612 -12,692 0.00% 1,268,465
2009-12-04 2009-12-02 31.675 53,304 -3,173 0.01% 1,688,404
2009-12-03 2009-12-01 31.675 56,477 +3,173 0.01% 1,788,909
2009-12-02 2009-11-30 31.171 53,304 -1,269 0.01% 1,661,524
2009-12-01 2009-11-27 29.595 54,573 +7,615 0.01% 1,615,080
2009-11-27 2009-11-25 32.542 46,958 +12,057 0.01% 1,528,094
2009-11-26 2009-11-24 31.675 34,901 +6,345 0.00% 1,105,489
2009-11-25 2009-11-23 31.990 28,556 -6,980 0.00% 913,511
2009-11-24 2009-11-20 30.919 35,536 +6,980 0.00% 1,098,723
2009-11-23 2009-11-19 31.423 28,556 +635 0.00% 897,311
2009-11-20 2009-11-18 30.856 27,921 -6,346 0.00% 861,518
2009-11-19 2009-11-17 31.911 34,267 +2,539 0.00% 1,093,507
2009-11-18 2009-11-16 32.227 31,728 -1,270 0.00% 1,022,484
2009-11-13 2009-11-11 29.374 32,998 +1,270 0.00% 969,291
2009-11-11 2009-11-09 29.437 31,728 -1,270 0.00% 933,985
2009-11-06 2009-11-04 28.649 32,998 -3,172 0.00% 945,370
2009-11-04 2009-11-02 28.303 36,170 +1,269 0.00% 1,023,706
2009-11-03 2009-10-30 28.492 34,901 -4,442 0.00% 994,390
2009-11-02 2009-10-29 27.987 39,343 +6,345 0.00% 1,101,111
2009-10-30 2009-10-28 28.681 32,998 +1,270 0.00% 946,410
2009-10-27 2009-10-22 29.626 31,728 -2,539 0.00% 939,985
2009-10-21 2009-10-19 29.942 34,267 -634 0.00% 1,026,007
2009-10-20 2009-10-16 29.217 34,901 -1,904 0.00% 1,019,690
2009-10-19 2009-10-15 29.469 36,805 -6,346 0.00% 1,084,598
2009-10-13 2009-10-09 28.712 43,151 +635 0.00% 1,238,967
2009-10-12 2009-10-08 29.059 42,516 -6,346 0.00% 1,235,475
2009-10-09 2009-10-07 28.492 48,862 -6,980 0.01% 1,392,163
2009-10-08 2009-10-06 27.861 55,842 +12,691 0.01% 1,555,836
2009-10-02 2009-09-29 27.357 43,151 -2,538 0.00% 1,180,487
2009-09-30 2009-09-28 26.884 45,689 +1,269 0.01% 1,228,319
2009-09-29 2009-09-25 27.798 44,420 +6,346 0.01% 1,234,803
2009-09-28 2009-09-24 27.735 38,074 +6,980 0.00% 1,055,995
2009-09-25 2009-09-23 28.775 31,094 +3,173 0.00% 894,742
2009-09-23 2009-09-21 28.838 27,921 +1,269 0.00% 805,198
2009-09-22 2009-09-18 29.469 26,652 +4,442 0.00% 785,402
2009-09-21 2009-09-17 30.131 22,210 -16,499 0.00% 669,202
2009-09-18 2009-09-16 29.626 38,709 -14,595 0.00% 1,146,807
2009-09-15 2009-09-11 29.122 53,304 -7,615 0.01% 1,552,324
2009-09-14 2009-09-10 28.870 60,919 -6,345 0.01% 1,758,728
2009-09-11 2009-09-09 29.532 67,264 +1,269 0.01% 1,986,428
2009-09-10 2009-09-08 28.996 65,995 -1,904 0.01% 1,913,592
2009-09-09 2009-09-07 27.893 67,899 -1,269 0.01% 1,893,900
2009-09-08 2009-09-04 27.546 69,168 -3,808 0.01% 1,905,317
2009-09-04 2009-09-02 25.655 72,976 +635 0.01% 1,872,212
2009-09-03 2009-09-01 25.844 72,341 -8,884 0.01% 1,869,601
2009-09-02 2009-08-31 25.498 81,225 +10,153 0.01% 2,071,041
2009-08-31 2009-08-27 26.758 71,072 +7,615 0.01% 1,901,764
2009-08-28 2009-08-26 27.578 63,457 -7,615 0.01% 1,750,000
2009-08-27 2009-08-25 27.672 71,072 -6,346 0.01% 1,966,725
2009-08-26 2009-08-24 27.483 77,418 -19,671 0.01% 2,127,693
2009-08-21 2009-08-19 25.182 97,089 +6,345 0.01% 2,444,935
2009-08-20 2009-08-18 26.191 90,744 +635 0.01% 2,376,673
2009-08-19 2009-08-17 25.592 90,109 +28,556 0.01% 2,306,082
2009-08-18 2009-08-14 27.672 61,553 +5,711 0.01% 1,703,312
2009-08-17 2009-08-13 28.050 55,842 -15,864 0.01% 1,566,396
2009-08-14 2009-08-12 27.010 71,706 +17,133 0.01% 1,936,809
2009-08-12 2009-08-10 28.334 54,573 -635 0.01% 1,546,280
2009-08-11 2009-08-07 26.727 55,208 +1,904 0.01% 1,475,531
2009-08-10 2009-08-06 28.303 53,304 +17,134 0.01% 1,508,644
2009-08-07 2009-08-05 28.586 36,170 -7,615 0.00% 1,033,966
2009-08-06 2009-08-04 29.406 43,785 +10,787 0.00% 1,287,530
2009-08-05 2009-08-03 29.847 32,998 -5,076 0.00% 984,891
2009-08-04 2009-07-31 28.177 38,074 -3,173 0.00% 1,072,794
2009-08-03 2009-07-30 26.191 41,247 +3,173 0.00% 1,080,299
2009-07-31 2009-07-29 25.718 38,074 +12,057 0.00% 979,195
2009-07-30 2009-07-28 28.114 26,017 -1,270 0.00% 731,430
2009-07-29 2009-07-27 26.664 27,287 +1,270 0.00% 727,573
2009-07-28 2009-07-24 25.561 26,017 +1,269 0.00% 665,011
2009-07-24 2009-07-22 23.417 24,748 -6,346 0.00% 579,535
2009-07-23 2009-07-21 24.016 31,094 -3,807 0.00% 746,762
2009-07-21 2009-07-17 21.684 34,901 -8,884 0.00% 756,792
2009-07-20 2009-07-16 20.959 43,785 -22,210 0.00% 917,693
2009-07-17 2009-07-15 20.959 65,995 -8,884 0.01% 1,383,194
2009-07-16 2009-07-14 19.698 74,879 -6,981 0.01% 1,474,995
2009-07-15 2009-07-13 18.879 81,860 +1,904 0.01% 1,545,429
2009-07-14 2009-07-10 19.257 79,956 -6,346 0.01% 1,539,724
2009-07-13 2009-07-09 19.415 86,302 +15,865 0.01% 1,675,529
2009-07-10 2009-07-08 19.383 70,437 +3,173 0.01% 1,365,295
2009-07-09 2009-07-07 19.761 67,264 -6,346 0.01% 1,329,232
2009-07-08 2009-07-06 19.887 73,610 +8,249 0.01% 1,463,918
2009-07-06 2009-07-02 20.171 65,361 +3,173 0.01% 1,318,406
2009-07-03 2009-06-30 20.014 62,188 -634 0.01% 1,244,603
2009-07-02 2009-06-29 20.738 62,822 +3,807 0.01% 1,302,831
2009-06-26 2009-06-24 19.635 59,015 -3,173 0.01% 1,158,780
2009-06-25 2009-06-23 18.343 62,188 +10,788 0.01% 1,140,723
2009-06-19 2009-06-17 20.234 51,400 +7,615 0.01% 1,040,037
2009-06-18 2009-06-16 20.770 43,785 +15,864 0.00% 909,413
2009-06-16 2009-06-12 22.661 27,921 -2,538 0.00% 632,718
2009-06-15 2009-06-11 22.724 30,459 -3,808 0.00% 692,152
2009-06-12 2009-06-10 22.756 34,267 -634 0.00% 779,765
2009-06-11 2009-06-09 21.274 34,901 +634 0.00% 742,493
2009-06-08 2009-06-04 22.125 34,267 +6,346 0.00% 758,165
2009-06-04 2009-06-02 22.440 27,921 +3,173 0.00% 626,558
2009-06-01 2009-05-27 19.194 24,748 +3,173 0.00% 475,016
2009-05-22 2009-05-20 18.550 21,575 +167 0.00% 400,216
2009-05-19 2009-05-15 17.438 21,408 -1,259 0.00% 373,319
2009-05-15 2009-05-13 17.978 22,667 -3,149 0.00% 407,513
2009-05-13 2009-05-11 17.502 25,816 -6,926 0.00% 451,826
2009-05-12 2009-05-08 18.264 32,742 +3,778 0.00% 598,004
2009-05-11 2009-05-07 17.311 28,964 -6,296 0.00% 501,402
2009-05-08 2009-05-06 16.549 35,260 -3,149 0.00% 583,514
2009-05-07 2009-05-05 16.358 38,409 +3,778 0.00% 628,306
2009-05-06 2009-05-04 16.136 34,631 -8,185 0.00% 558,804
2009-05-05 2009-04-30 14.643 42,816 -1,889 0.00% 626,957
2009-04-30 2009-04-28 12.896 44,705 -3,148 0.01% 576,518
2009-04-29 2009-04-27 13.341 47,853 -5,667 0.01% 638,395
2009-04-27 2009-04-23 14.040 53,520 -3,148 0.01% 751,397
2009-04-24 2009-04-22 13.674 56,668 +6,296 0.01% 774,894
2009-04-23 2009-04-21 14.738 50,372 +17,001 0.01% 742,400
2009-04-22 2009-04-20 15.691 33,371 -1,260 0.00% 523,633
2009-04-21 2009-04-17 15.437 34,631 -12,593 0.00% 534,604
2009-04-20 2009-04-16 16.231 47,224 +1,889 0.01% 766,505
2009-04-16 2009-04-14 15.739 45,335 -7,556 0.01% 713,524
2009-04-15 2009-04-09 14.135 52,891 -31,482 0.01% 747,606
2009-04-14 2009-04-08 13.627 84,373 +32,742 0.01% 1,149,719
2009-04-08 2009-04-06 14.627 51,631 -21,408 0.01% 755,216
2009-04-07 2009-04-03 13.881 73,039 +8,185 0.01% 1,013,835
2009-04-06 2009-04-02 13.944 64,854 -79,965 0.01% 904,341
2009-04-03 2009-04-01 13.023 144,819 +5,666 0.02% 1,885,995
2009-04-02 2009-03-31 12.833 139,153 -1,889 0.02% 1,785,686
2009-04-01 2009-03-30 12.769 141,042 +11,334 0.02% 1,800,966
2009-03-31 2009-03-27 14.405 129,708 +15,741 0.01% 1,868,423
2009-03-30 2009-03-26 14.151 113,967 -5,037 0.01% 1,612,716
2009-03-27 2009-03-25 13.436 119,004 +11,964 0.01% 1,598,943
2009-03-26 2009-03-24 13.436 107,040 -27,705 0.01% 1,438,194
2009-03-25 2009-03-23 13.897 134,745 -11,334 0.02% 1,872,500
2009-03-24 2009-03-20 12.451 146,079 +23,297 0.02% 1,818,884
2009-03-23 2009-03-19 12.197 122,782 +34,631 0.01% 1,497,604
2009-03-20 2009-03-18 11.340 88,151 -32,742 0.01% 999,601
2009-03-19 2009-03-17 11.149 120,893 +37,779 0.01% 1,347,843
2009-03-18 2009-03-16 11.197 83,114 -17,000 0.01% 930,603
2009-03-17 2009-03-13 10.101 100,114 -8,186 0.01% 1,011,237
2009-03-16 2009-03-12 9.529 108,300 +2,519 0.01% 1,032,003
2009-03-13 2009-03-11 9.640 105,781 -1,259 0.01% 1,019,759
2009-03-10 2009-03-06 9.370 107,040 +6,926 0.01% 1,002,996
2009-03-06 2009-03-04 9.688 100,114 -20,149 0.01% 969,897
2009-03-05 2009-03-03 8.910 120,263 +10,074 0.01% 1,071,509
2009-03-02 2009-02-26 9.180 110,189 +6,297 0.01% 1,011,503
2009-02-27 2009-02-25 9.545 103,892 -2,519 0.01% 991,648
2009-02-26 2009-02-24 9.291 106,411 +4,408 0.01% 988,652
2009-02-25 2009-02-23 9.704 102,003 -3,148 0.01% 989,818
2009-02-24 2009-02-20 9.481 105,151 +6,296 0.01% 996,985
2009-02-20 2009-02-18 9.879 98,855 -7,556 0.01% 976,540
2009-02-19 2009-02-17 9.879 106,411 -6,926 0.01% 1,051,182
2009-02-17 2009-02-13 10.482 113,337 +15,741 0.01% 1,188,001
2009-02-16 2009-02-12 10.101 97,596 +15,742 0.01% 985,803
2009-02-13 2009-02-11 10.546 81,854 +7,555 0.01% 863,195
2009-02-12 2009-02-10 10.974 74,299 +35,890 0.01% 815,384
2009-02-11 2009-02-09 10.895 38,409 -15,741 0.00% 418,464
2009-02-09 2009-02-05 9.688 54,150 -1,259 0.01% 524,601
2009-02-06 2009-02-04 9.275 55,409 -5,037 0.01% 513,918
2009-02-04 2009-02-02 8.290 60,446 +1,889 0.01% 501,117
2009-02-02 2009-01-29 8.290 58,557 -6,297 0.01% 485,457
2009-01-29 2009-01-22 7.909 64,854 -6,296 0.01% 512,941
2009-01-22 2009-01-20 8.910 71,150 +3,777 0.01% 633,926
2009-01-20 2009-01-16 8.957 67,373 +3,149 0.01% 603,484
2009-01-19 2009-01-15 9.132 64,224 +2,518 0.01% 586,498
2009-01-15 2009-01-13 8.957 61,706 +3,149 0.01% 552,723
2009-01-12 2009-01-08 10.180 58,557 +1,259 0.01% 596,126
2009-01-07 2009-01-05 10.831 57,298 -630 0.01% 620,619
2009-01-06 2009-01-02 9.958 57,928 -6,296 0.01% 576,842
2009-01-05 2008-12-31 9.021 64,224 +6,296 0.01% 579,358
2008-12-30 2008-12-24 8.846 57,928 -2,518 0.01% 512,442
2008-12-23 2008-12-19 9.974 60,446 -27,705 0.01% 602,876
2008-12-22 2008-12-18 10.307 88,151 +13,223 0.01% 908,601
2008-12-19 2008-12-17 9.958 74,928 -12,593 0.01% 746,127
2008-12-18 2008-12-16 9.021 87,521 +37,779 0.01% 789,517
2008-12-16 2008-12-12 8.576 49,742 +6,296 0.01% 426,597
2008-12-15 2008-12-11 9.688 43,446 -40,927 0.00% 420,902
2008-12-12 2008-12-10 10.006 84,373 +22,667 0.01% 844,200
2008-12-11 2008-12-09 8.735 61,706 +7,556 0.01% 539,003
2008-12-10 2008-12-08 8.370 54,150 -17,000 0.01% 453,221
2008-12-09 2008-12-05 7.353 71,150 +6,296 0.01% 523,187
2008-12-08 2008-12-04 7.163 64,854 +3,148 0.01% 464,531
2008-12-05 2008-12-03 7.544 61,706 -17,630 0.01% 465,503
2008-12-04 2008-12-02 7.067 79,336 +13,852 0.01% 560,701
2008-12-03 2008-12-01 7.544 65,484 -9,444 0.01% 494,003
2008-12-02 2008-11-28 6.972 74,928 -2,519 0.01% 522,408
2008-11-28 2008-11-26 6.575 77,447 +2,519 0.01% 509,221
2008-11-27 2008-11-25 6.273 74,928 +5,667 0.01% 470,048
2008-11-26 2008-11-24 6.130 69,261 -28,335 0.01% 424,597
2008-11-25 2008-11-21 6.115 97,596 +22,038 0.01% 596,752
2008-11-24 2008-11-20 6.003 75,558 +6,297 0.01% 453,600
2008-11-20 2008-11-18 6.670 69,261 +6,296 0.01% 461,997
2008-11-19 2008-11-17 7.353 62,965 -5,667 0.01% 463,000
2008-11-18 2008-11-14 7.306 68,632 -1,889 0.01% 501,401
2008-11-17 2008-11-13 7.083 70,521 +30,853 0.01% 499,522
2008-11-14 2008-11-12 7.687 39,668 -2,519 0.00% 304,921
2008-11-13 2008-11-11 7.464 42,187 -3,777 0.00% 314,904
2008-11-12 2008-11-10 8.100 45,964 +5,666 0.01% 372,297
2008-11-11 2008-11-07 6.829 40,298 -1,889 0.00% 275,203
2008-11-10 2008-11-06 6.575 42,187 +1,889 0.00% 277,383
2008-11-05 2008-11-03 6.067 40,298 -8,185 0.00% 244,483
2008-11-04 2008-10-31 5.781 48,483 -54,150 0.01% 280,280
2008-11-03 2008-10-30 5.813 102,633 +2,519 0.01% 596,581
2008-10-31 2008-10-29 4.638 100,114 +6,926 0.01% 464,279
2008-10-28 2008-10-24 5.400 93,188 -630 0.01% 503,199
2008-10-27 2008-10-23 6.083 93,818 -1,259 0.01% 570,671
2008-10-24 2008-10-22 6.607 95,077 -630 0.01% 628,159
2008-10-23 2008-10-21 7.623 95,707 -3,148 0.01% 729,602
2008-10-22 2008-10-20 7.941 98,855 -9,445 0.01% 785,000
2008-10-21 2008-10-17 7.512 108,300 -3,778 0.01% 813,562
2008-10-20 2008-10-16 7.782 112,078 +72,410 0.01% 872,203
2008-10-17 2008-10-15 8.862 39,668 -630 0.00% 351,541
2008-10-16 2008-10-14 10.101 40,298 -1,889 0.00% 407,044
2008-10-09 2008-10-06 11.292 42,187 -6,926 0.00% 476,375
2008-10-08 2008-10-03 12.324 49,113 +5,038 0.01% 605,284
2008-10-06 2008-10-02 12.499 44,075 +629 0.01% 550,894
2008-10-03 2008-09-30 12.038 43,446 -1,259 0.00% 523,022
2008-10-02 2008-09-29 12.134 44,705 -1,889 0.01% 542,439
2008-09-29 2008-09-25 13.277 46,594 -1,259 0.01% 618,639
2008-09-24 2008-09-22 15.914 47,853 -1,260 0.01% 761,514
2008-09-23 2008-09-19 14.294 49,113 -185,117 0.01% 702,005
2008-09-22 2008-09-18 11.626 234,230 +1,260 0.03% 2,723,044
2008-09-19 2008-09-17 11.721 232,970 -1,260 0.03% 2,730,596
2008-09-18 2008-09-16 12.785 234,230 +187,636 0.03% 2,994,605
2008-09-17 2008-09-12 14.135 46,594 -1,259 0.01% 658,599
2008-09-16 2008-09-11 13.706 47,853 -1,260 0.01% 655,875
2008-09-12 2008-09-10 14.834 49,113 +1,260 0.01% 728,525
2008-09-02 2008-08-29 19.916 47,853 +3,778 0.01% 953,033
2008-08-28 2008-08-26 18.328 44,075 -2,519 0.01% 807,791
2008-08-26 2008-08-21 17.756 46,594 -2,519 0.01% 827,319
2008-08-25 2008-08-20 17.470 49,113 +5,038 0.01% 858,006
2008-08-01 2008-07-30 22.870 44,075 +629 0.01% 1,007,989
2008-07-25 2008-07-23 24.236 43,446 +630 0.00% 1,052,944
2008-07-24 2008-07-22 24.109 42,816 -6,297 0.00% 1,032,236
2008-07-22 2008-07-18 23.982 49,113 -629 0.01% 1,177,808
2008-07-07 2008-07-03 22.933 49,742 +6,296 0.01% 1,140,753
2008-06-24 2008-06-20 25.252 43,446 -1,259 0.00% 1,097,105
2008-06-23 2008-06-19 25.538 44,705 +1,259 0.01% 1,141,677
2008-06-17 2008-06-13 24.839 43,446 +1,259 0.00% 1,079,164
2008-05-26 2008-05-22 28.810 42,187 +1,260 0.00% 1,215,394
2008-05-09 2008-05-07 28.873 40,927 +629 0.00% 1,181,694
2008-05-08 2008-05-06 29.953 40,298 -629 0.00% 1,207,053
2008-05-07 2008-05-05 29.667 40,927 +629 0.00% 1,214,193
2008-05-06 2008-05-02 30.176 40,298 -1,259 0.00% 1,216,013
2008-05-02 2008-04-29 30.045 41,557 +742 0.00% 1,248,562
2008-04-29 2008-04-25 30.174 40,815 +618 0.00% 1,231,549
2008-04-28 2008-04-24 31.371 40,197 -1,855 0.00% 1,261,001
2008-04-25 2008-04-23 31.209 42,052 -1,237 0.00% 1,312,393
2008-04-24 2008-04-22 28.945 43,289 -2,474 0.01% 1,252,999
2008-04-23 2008-04-21 28.039 45,763 +619 0.01% 1,283,168
2008-04-22 2008-04-18 27.231 45,144 -619 0.01% 1,229,312
2008-04-21 2008-04-17 27.522 45,763 -618 0.01% 1,259,488
2008-04-17 2008-04-15 26.325 46,381 -3,092 0.01% 1,220,997
2008-04-09 2008-04-07 26.519 49,473 -619 0.01% 1,311,995
2008-04-08 2008-04-03 25.452 50,092 -6,184 0.01% 1,274,950
2008-04-07 2008-04-02 24.385 56,276 -9,276 0.01% 1,372,286
2008-04-03 2008-04-01 23.706 65,552 +1,855 0.01% 1,553,961
2008-04-02 2008-03-31 23.738 63,697 +6,184 0.01% 1,512,046
2008-04-01 2008-03-28 23.964 57,513 -2,473 0.01% 1,378,270
2008-03-28 2008-03-26 23.188 59,986 +618 0.01% 1,390,974
2008-03-27 2008-03-25 23.609 59,368 -1,237 0.01% 1,401,604
2008-03-26 2008-03-20 22.477 60,605 +1,856 0.01% 1,362,208
2008-03-17 2008-03-13 25.517 58,749 +6,184 0.01% 1,499,090
2008-03-13 2008-03-11 27.102 52,565 +618 0.01% 1,424,593
2008-03-12 2008-03-10 27.554 51,947 +1,237 0.01% 1,431,364
2008-03-11 2008-03-07 27.748 50,710 -24,737 0.01% 1,407,120
2008-03-10 2008-03-06 28.039 75,447 +23,500 0.01% 2,115,491
2008-03-07 2008-03-05 27.651 51,947 +619 0.01% 1,436,404
2008-03-06 2008-03-04 28.363 51,328 -34,632 0.01% 1,455,808
2008-03-05 2008-03-03 29.268 85,960 +13,605 0.01% 2,515,910
2008-03-03 2008-02-28 30.691 72,355 -1,855 0.01% 2,220,674
2008-02-29 2008-02-27 30.012 74,210 +24,737 0.01% 2,227,207
2008-02-27 2008-02-25 29.915 49,473 -43,289 0.01% 1,479,994
2008-02-26 2008-02-22 30.562 92,762 +24,736 0.01% 2,834,993
2008-02-25 2008-02-21 29.527 68,026 -1,236 0.01% 2,008,611
2008-02-22 2008-02-20 27.781 69,262 +12,368 0.01% 1,924,147
2008-02-19 2008-02-15 26.778 56,894 -1,237 0.01% 1,523,516
2008-02-18 2008-02-14 25.517 58,131 -1,237 0.01% 1,483,320
2008-02-14 2008-02-12 23.932 59,368 -618 0.01% 1,420,804
2008-02-13 2008-02-11 23.124 59,986 +618 0.01% 1,387,094
2008-02-12 2008-02-06 23.382 59,368 +1,237 0.01% 1,388,164
2008-02-11 2008-02-04 25.743 58,131 -1,855 0.01% 1,496,480
2008-02-01 2008-01-30 23.156 59,986 +1,237 0.01% 1,389,034
2008-01-31 2008-01-29 24.741 58,749 -1,237 0.01% 1,453,490
2008-01-30 2008-01-28 24.870 59,986 +618 0.01% 1,491,854
2008-01-28 2008-01-24 24.450 59,368 +1,237 0.01% 1,451,524
2008-01-25 2008-01-23 26.843 58,131 +8,658 0.01% 1,560,400
2008-01-17 2008-01-15 33.149 49,473 -1,855 0.01% 1,639,994
2008-01-16 2008-01-14 32.422 51,328 +1,236 0.01% 1,664,136
2008-01-15 2008-01-11 32.988 50,092 -4,329 0.01% 1,652,413
2008-01-14 2008-01-10 34.200 54,421 -1,236 0.01% 1,861,217
2008-01-11 2008-01-09 33.230 55,657 -9,895 0.01% 1,849,489
2008-01-10 2008-01-08 30.530 65,552 +6,184 0.01% 2,001,281
2008-01-03 2007-12-31 30.950 59,368 +3,092 0.01% 1,837,445
2007-12-28 2007-12-24 31.791 56,276 -6,184 0.01% 1,789,068
2007-12-21 2007-12-19 28.880 62,460 +6,184 0.01% 1,803,863
2007-12-20 2007-12-18 29.074 56,276 -618 0.01% 1,636,187
2007-12-18 2007-12-14 30.756 56,894 +618 0.01% 1,749,835
2007-12-14 2007-12-12 33.554 56,276 +1,855 0.01% 1,888,258
2007-12-07 2007-12-05 33.958 54,421 -6,802 0.01% 1,848,017
2007-12-05 2007-12-03 32.988 61,223 +5,566 0.01% 2,019,598
2007-12-04 2007-11-30 33.311 55,657 -4,948 0.01% 1,853,989
2007-11-29 2007-11-27 31.597 60,605 -1,236 0.01% 1,914,931
2007-11-28 2007-11-26 31.726 61,841 -1,237 0.01% 1,961,985
2007-11-23 2007-11-21 30.400 63,078 +618 0.01% 1,917,590
2007-11-22 2007-11-20 32.583 62,460 -618 0.01% 2,035,153
2007-11-21 2007-11-19 31.112 63,078 +618 0.01% 1,962,470
2007-11-20 2007-11-16 31.468 62,460 +4,947 0.01% 1,965,463
2007-11-19 2007-11-15 34.443 57,513 +8,040 0.01% 1,980,914
2007-11-16 2007-11-14 33.796 49,473 -3,092 0.01% 1,671,994
2007-11-15 2007-11-13 30.982 52,565 +3,710 0.01% 1,628,592
2007-11-14 2007-11-12 31.629 48,855 +2,474 0.01% 1,545,247
2007-11-13 2007-11-09 34.200 46,381 +6,802 0.01% 1,586,246
2007-11-12 2007-11-08 34.039 39,579 +7,421 0.00% 1,347,215
2007-11-09 2007-11-07 36.949 32,158 -1,236 0.00% 1,188,216
2007-11-08 2007-11-06 36.545 33,394 -1,856 0.00% 1,220,385
2007-11-07 2007-11-05 37.920 35,250 +5,566 0.00% 1,336,663
2007-11-05 2007-11-01 42.366 29,684 +1,237 0.00% 1,257,604
2007-11-02 2007-10-31 43.660 28,447 +618 0.00% 1,241,996
2007-11-01 2007-10-30 45.600 27,829 +619 0.00% 1,269,015
2007-10-31 2007-10-29 43.741 27,210 +618 0.00% 1,190,189
2007-10-30 2007-10-26 40.345 26,592 +1,237 0.00% 1,072,857
2007-10-29 2007-10-25 40.022 25,355 +2,474 0.00% 1,014,750
2007-10-26 2007-10-24 42.528 22,881 -4,948 0.00% 973,085
2007-10-25 2007-10-23 45.681 27,829 -27,828 0.00% 1,271,265
2007-10-23 2007-10-18 49.724 55,657 -6,184 0.01% 2,767,483
2007-10-22 2007-10-17 47.783 61,841 -1,237 0.01% 2,954,977
2007-10-18 2007-10-16 48.430 63,078 -619 0.01% 3,054,885
2007-10-17 2007-10-15 49.805 63,697 +3,092 0.01% 3,172,414
2007-10-16 2007-10-12 48.026 60,605 +1,856 0.01% 2,910,617
2007-10-15 2007-10-11 46.975 58,749 -3,092 0.01% 2,759,731
2007-10-12 2007-10-10 44.549 61,841 +4,947 0.01% 2,754,978
2007-10-11 2007-10-09 44.630 56,894 +618 0.01% 2,539,193
2007-10-10 2007-10-08 42.851 56,276 +619 0.01% 2,411,511
2007-10-09 2007-10-05 43.013 55,657 +1,236 0.01% 2,393,986
2007-10-08 2007-10-04 40.022 54,421 -618 0.01% 2,178,020
2007-10-03 2007-09-28 40.668 55,039 +3,092 0.01% 2,238,353
2007-10-02 2007-09-27 38.243 51,947 -618 0.01% 1,986,606
2007-09-28 2007-09-25 36.868 52,565 -1,237 0.01% 1,937,990
2007-09-27 2007-09-24 37.111 53,802 -619 0.01% 1,996,647
2007-09-25 2007-09-21 34.685 54,421 +1,856 0.01% 1,887,617
2007-09-24 2007-09-20 32.907 52,565 -619 0.01% 1,729,741
2007-09-21 2007-09-19 30.788 53,184 -10,513 0.01% 1,637,450
2007-09-19 2007-09-17 29.333 63,697 +619 0.01% 1,868,428
2007-09-18 2007-09-14 29.139 63,078 +6,184 0.01% 1,838,031
2007-09-14 2007-09-12 28.848 56,894 -6,184 0.01% 1,641,275
2007-09-13 2007-09-11 27.813 63,078 -1,237 0.01% 1,754,391
2007-09-12 2007-09-10 28.039 64,315 +6,184 0.01% 1,803,356
2007-09-10 2007-09-06 27.651 58,131 +1,855 0.01% 1,607,400
2007-09-06 2007-09-04 27.878 56,276 +619 0.01% 1,568,847
2007-09-05 2007-09-03 28.589 55,657 -619 0.01% 1,591,190
2007-09-04 2007-08-31 29.139 56,276 +1,855 0.01% 1,639,827
2007-09-03 2007-08-30 27.651 54,421 -1,236 0.01% 1,504,814
2007-08-31 2007-08-29 29.624 55,657 -8,658 0.01% 1,648,790
2007-08-30 2007-08-28 32.907 64,315 +11,131 0.01% 2,116,395
2007-08-29 2007-08-27 31.176 53,184 -618 0.01% 1,658,090
2007-08-28 2007-08-24 24.741 53,802 -619 0.01% 1,331,098
2007-08-27 2007-08-23 23.835 54,421 -6,802 0.01% 1,297,132
2007-08-16 2007-08-14 22.865 61,223 -1,237 0.01% 1,399,858
2007-08-15 2007-08-13 22.639 62,460 -6,184 0.01% 1,414,002
2007-08-14 2007-08-10 22.736 68,644 +6,803 0.01% 1,560,659
2007-08-13 2007-08-09 23.641 61,841 -619 0.01% 1,461,989
2007-08-10 2007-08-08 22.930 62,460 +619 0.01% 1,432,182
2007-08-07 2007-08-03 23.803 61,841 +1,236 0.01% 1,471,988
2007-07-31 2007-07-27 23.835 60,605 +619 0.01% 1,444,528
2007-07-25 2007-07-23 24.902 59,986 -6,184 0.01% 1,493,794
2007-07-24 2007-07-20 24.320 66,170 +6,184 0.01% 1,609,271
2007-07-06 2007-07-04 22.121 59,986 -619 0.01% 1,326,955
2007-06-26 2007-06-22 22.315 60,605 0.01% 1,352,408

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top