History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 2,460,000 | +0 | 0.18% | 89,593,200 |
| 2025-10-13 | 2025-10-09 | 38.080 | 2,460,000 | +0 | 0.18% | 93,676,800 |
| 2025-10-10 | 2025-10-08 | 35.200 | 2,460,000 | +376,000 | 0.18% | 86,592,000 |
| 2025-10-09 | 2025-10-06 | 33.200 | 2,084,000 | +97,000 | 0.15% | 69,188,800 |
| 2025-10-08 | 2025-10-03 | 32.820 | 1,987,000 | +479,000 | 0.14% | 65,213,340 |
| 2025-10-06 | 2025-10-02 | 31.480 | 1,508,000 | +43,000 | 0.11% | 47,471,840 |
| 2025-10-03 | 2025-09-30 | 30.500 | 1,465,000 | +45,000 | 0.11% | 44,682,500 |
| 2025-10-02 | 2025-09-29 | 28.020 | 1,420,000 | -135,000 | 0.10% | 39,788,400 |
| 2025-09-30 | 2025-09-26 | 26.940 | 1,555,000 | -180,000 | 0.11% | 41,891,700 |
| 2025-09-29 | 2025-09-25 | 26.720 | 1,735,000 | +3,000 | 0.13% | 46,359,200 |
| 2025-09-24 | 2025-09-22 | 24.780 | 1,732,000 | -19,000 | 0.12% | 42,918,960 |
| 2025-09-22 | 2025-09-18 | 25.060 | 1,751,000 | -465,000 | 0.13% | 43,880,060 |
| 2025-09-19 | 2025-09-17 | 25.840 | 2,216,000 | +59,000 | 0.16% | 57,261,440 |
| 2025-09-18 | 2025-09-16 | 25.860 | 2,157,000 | +100,000 | 0.16% | 55,780,020 |
| 2025-09-17 | 2025-09-15 | 26.500 | 2,057,000 | -1,000 | 0.15% | 54,510,500 |
| 2025-09-16 | 2025-09-12 | 26.960 | 2,058,000 | -196,000 | 0.15% | 55,483,680 |
| 2025-09-15 | 2025-09-11 | 25.180 | 2,254,000 | -39,000 | 0.16% | 56,755,720 |
| 2025-09-12 | 2025-09-10 | 24.380 | 2,293,000 | -70,000 | 0.17% | 55,903,340 |
| 2025-09-11 | 2025-09-09 | 24.200 | 2,363,000 | +12,000 | 0.17% | 57,184,600 |
| 2025-09-10 | 2025-09-08 | 24.200 | 2,351,000 | -17,000 | 0.17% | 56,894,200 |
| 2025-09-09 | 2025-09-05 | 24.560 | 2,368,000 | +374,000 | 0.17% | 58,158,080 |
| 2025-09-08 | 2025-09-04 | 23.800 | 1,994,000 | +251,000 | 0.14% | 47,457,200 |
| 2025-09-05 | 2025-09-03 | 24.440 | 1,743,000 | -4,000 | 0.13% | 42,598,920 |
| 2025-09-04 | 2025-09-02 | 23.340 | 1,747,000 | +15,000 | 0.13% | 40,774,980 |
| 2025-09-03 | 2025-09-01 | 23.840 | 1,732,000 | -25,000 | 0.12% | 41,290,880 |
| 2025-09-02 | 2025-08-29 | 22.820 | 1,757,000 | -124,000 | 0.13% | 40,094,740 |
| 2025-09-01 | 2025-08-28 | 21.020 | 1,881,000 | +215,000 | 0.14% | 39,538,620 |
| 2025-08-29 | 2025-08-27 | 21.100 | 1,666,000 | -5,000 | 0.12% | 35,152,600 |
| 2025-08-28 | 2025-08-26 | 21.280 | 1,671,000 | +8,000 | 0.12% | 35,558,880 |
| 2025-08-27 | 2025-08-25 | 20.760 | 1,663,000 | -107,000 | 0.12% | 34,523,880 |
| 2025-08-26 | 2025-08-22 | 19.160 | 1,770,000 | +42,000 | 0.13% | 33,913,200 |
| 2025-08-25 | 2025-08-21 | 19.300 | 1,728,000 | +8,000 | 0.12% | 33,350,400 |
| 2025-08-22 | 2025-08-20 | 19.380 | 1,720,000 | +2,000 | 0.12% | 33,333,600 |
| 2025-08-21 | 2025-08-19 | 19.060 | 1,718,000 | -9,000 | 0.12% | 32,745,080 |
| 2025-08-20 | 2025-08-18 | 19.310 | 1,727,000 | +90,000 | 0.12% | 33,348,370 |
| 2025-08-19 | 2025-08-15 | 20.220 | 1,637,000 | +6,000 | 0.12% | 33,100,140 |
| 2025-08-18 | 2025-08-14 | 19.150 | 1,631,000 | -4,000 | 0.12% | 31,233,650 |
| 2025-08-15 | 2025-08-13 | 18.650 | 1,635,000 | -141,000 | 0.12% | 30,492,750 |
| 2025-08-14 | 2025-08-12 | 17.470 | 1,776,000 | -30,000 | 0.13% | 31,026,720 |
| 2025-08-13 | 2025-08-11 | 17.450 | 1,806,000 | -35,000 | 0.13% | 31,514,700 |
| 2025-08-12 | 2025-08-08 | 16.870 | 1,841,000 | +7,000 | 0.13% | 31,057,670 |
| 2025-08-11 | 2025-08-07 | 16.760 | 1,834,000 | -118,000 | 0.13% | 30,737,840 |
| 2025-08-08 | 2025-08-06 | 16.660 | 1,952,000 | -22,000 | 0.14% | 32,520,320 |
| 2025-08-07 | 2025-08-05 | 16.130 | 1,974,000 | +6,000 | 0.14% | 31,840,620 |
| 2025-08-06 | 2025-08-04 | 15.890 | 1,968,000 | +150,000 | 0.14% | 31,271,520 |
| 2025-08-05 | 2025-08-01 | 15.620 | 1,818,000 | +15,000 | 0.13% | 28,397,160 |
| 2025-08-04 | 2025-07-31 | 15.780 | 1,803,000 | -17,000 | 0.13% | 28,451,340 |
| 2025-08-01 | 2025-07-30 | 16.620 | 1,820,000 | -56,000 | 0.13% | 30,248,400 |
| 2025-07-31 | 2025-07-29 | 16.800 | 1,876,000 | -20,000 | 0.14% | 31,516,800 |
| 2025-07-30 | 2025-07-28 | 16.760 | 1,896,000 | -10,000 | 0.14% | 31,776,960 |
| 2025-07-29 | 2025-07-25 | 16.880 | 1,906,000 | -31,000 | 0.14% | 32,173,280 |
| 2025-07-28 | 2025-07-24 | 17.040 | 1,937,000 | +38,000 | 0.14% | 33,006,480 |
| 2025-07-25 | 2025-07-23 | 16.740 | 1,899,000 | -56,000 | 0.14% | 31,789,260 |
| 2025-07-24 | 2025-07-22 | 16.580 | 1,955,000 | -21,000 | 0.14% | 32,413,900 |
| 2025-07-23 | 2025-07-21 | 16.100 | 1,976,000 | -8,000 | 0.14% | 31,813,600 |
| 2025-07-22 | 2025-07-18 | 15.320 | 1,984,000 | +39,000 | 0.14% | 30,394,880 |
| 2025-07-21 | 2025-07-17 | 15.060 | 1,945,000 | +7,000 | 0.14% | 29,291,700 |
| 2025-07-18 | 2025-07-16 | 15.320 | 1,938,000 | -13,000 | 0.14% | 29,690,160 |
| 2025-07-17 | 2025-07-15 | 15.520 | 1,951,000 | +2,000 | 0.14% | 30,279,520 |
| 2025-07-16 | 2025-07-14 | 15.680 | 1,949,000 | +8,000 | 0.14% | 30,560,320 |
| 2025-07-15 | 2025-07-11 | 15.360 | 1,941,000 | -3,000 | 0.14% | 29,813,760 |
| 2025-07-14 | 2025-07-10 | 15.080 | 1,944,000 | +6,000 | 0.14% | 29,315,520 |
| 2025-07-11 | 2025-07-09 | 15.080 | 1,938,000 | +79,000 | 0.14% | 29,225,040 |
| 2025-07-09 | 2025-07-07 | 15.340 | 1,859,000 | +6,000 | 0.13% | 28,517,060 |
| 2025-07-08 | 2025-07-04 | 15.880 | 1,853,000 | -43,000 | 0.13% | 29,425,640 |
| 2025-07-07 | 2025-07-03 | 15.960 | 1,896,000 | -42,000 | 0.14% | 30,260,160 |
| 2025-07-04 | 2025-07-02 | 15.580 | 1,938,000 | +16,000 | 0.14% | 30,194,040 |
| 2025-07-03 | 2025-06-30 | 15.240 | 1,922,000 | -4,000 | 0.14% | 29,291,280 |
| 2025-07-02 | 2025-06-27 | 15.360 | 1,926,000 | +15,000 | 0.14% | 29,583,360 |
| 2025-06-30 | 2025-06-26 | 14.260 | 1,911,000 | +85,000 | 0.14% | 27,250,860 |
| 2025-06-27 | 2025-06-25 | 14.000 | 1,826,000 | +20,000 | 0.13% | 25,564,000 |
| 2025-06-25 | 2025-06-23 | 13.600 | 1,806,000 | +41,000 | 0.13% | 24,561,600 |
| 2025-06-24 | 2025-06-20 | 13.640 | 1,765,000 | -2,000 | 0.13% | 24,074,600 |
| 2025-06-20 | 2025-06-18 | 14.120 | 1,767,000 | -14,000 | 0.13% | 24,950,040 |
| 2025-06-19 | 2025-06-17 | 14.140 | 1,781,000 | -1,000 | 0.13% | 25,183,340 |
| 2025-06-18 | 2025-06-16 | 14.260 | 1,782,000 | -4,000 | 0.13% | 25,411,320 |
| 2025-06-17 | 2025-06-13 | 14.340 | 1,786,000 | -55,000 | 0.13% | 25,611,240 |
| 2025-06-16 | 2025-06-12 | 14.220 | 1,841,000 | -1,000 | 0.13% | 26,179,020 |
| 2025-06-13 | 2025-06-11 | 15.844 | 1,842,000 | -47,000 | 0.13% | 29,184,850 |
| 2025-06-12 | 2025-06-10 | 15.486 | 1,889,000 | +39,864 | 0.14% | 29,252,925 |
| 2025-06-10 | 2025-06-06 | 15.402 | 1,849,136 | -950 | 0.14% | 28,479,754 |
| 2025-06-09 | 2025-06-05 | 14.896 | 1,850,086 | +24,681 | 0.14% | 27,558,865 |
| 2025-06-06 | 2025-06-04 | 15.043 | 1,825,405 | +90,178 | 0.14% | 27,460,437 |
| 2025-06-05 | 2025-06-03 | 14.685 | 1,735,227 | +9,493 | 0.13% | 25,482,326 |
| 2025-06-04 | 2025-06-02 | 14.454 | 1,725,734 | +2,848 | 0.13% | 24,942,959 |
| 2025-05-30 | 2025-05-28 | 14.875 | 1,722,886 | -4,747 | 0.13% | 25,627,795 |
| 2025-05-29 | 2025-05-27 | 14.875 | 1,727,633 | -18,035 | 0.13% | 25,698,406 |
| 2025-05-28 | 2025-05-26 | 14.896 | 1,745,668 | -4,747 | 0.13% | 26,003,455 |
| 2025-05-26 | 2025-05-22 | 14.727 | 1,750,415 | +1,899 | 0.13% | 25,779,127 |
| 2025-05-23 | 2025-05-21 | 14.685 | 1,748,516 | -10,442 | 0.13% | 25,677,479 |
| 2025-05-21 | 2025-05-19 | 14.264 | 1,758,958 | -9,492 | 0.13% | 25,089,623 |
| 2025-05-19 | 2025-05-15 | 14.159 | 1,768,450 | +9,492 | 0.13% | 25,038,716 |
| 2025-05-16 | 2025-05-14 | 14.454 | 1,758,958 | +8,543 | 0.13% | 25,423,163 |
| 2025-05-15 | 2025-05-13 | 14.285 | 1,750,415 | +1,899 | 0.13% | 25,004,646 |
| 2025-05-14 | 2025-05-12 | 14.432 | 1,748,516 | -69,295 | 0.13% | 25,235,399 |
| 2025-05-12 | 2025-05-08 | 13.990 | 1,817,811 | +9,492 | 0.14% | 25,431,197 |
| 2025-05-09 | 2025-05-07 | 14.137 | 1,808,319 | -16,137 | 0.14% | 25,565,104 |
| 2025-05-08 | 2025-05-06 | 14.116 | 1,824,456 | -37,970 | 0.14% | 25,754,801 |
| 2025-05-07 | 2025-05-02 | 13.611 | 1,862,426 | +17,087 | 0.14% | 25,349,041 |
| 2025-05-02 | 2025-04-29 | 13.758 | 1,845,339 | -3,797 | 0.14% | 25,388,634 |
| 2025-04-30 | 2025-04-28 | 13.695 | 1,849,136 | +7,594 | 0.14% | 25,323,994 |
| 2025-04-28 | 2025-04-24 | 13.611 | 1,841,542 | -9,493 | 0.14% | 25,064,794 |
| 2025-04-24 | 2025-04-22 | 13.590 | 1,851,035 | -9,492 | 0.14% | 25,155,001 |
| 2025-04-23 | 2025-04-17 | 13.126 | 1,860,527 | -6,645 | 0.14% | 24,421,595 |
| 2025-04-22 | 2025-04-16 | 13.000 | 1,867,172 | +52,209 | 0.14% | 24,272,778 |
| 2025-04-17 | 2025-04-15 | 13.421 | 1,814,963 | +949 | 0.14% | 24,358,874 |
| 2025-04-16 | 2025-04-14 | 13.421 | 1,814,014 | -30,376 | 0.14% | 24,346,137 |
| 2025-04-15 | 2025-04-11 | 12.810 | 1,844,390 | -15,188 | 0.14% | 23,626,878 |
| 2025-04-14 | 2025-04-10 | 12.326 | 1,859,578 | +1,898 | 0.14% | 22,920,298 |
| 2025-04-11 | 2025-04-09 | 11.946 | 1,857,680 | +1,899 | 0.14% | 22,192,384 |
| 2025-04-10 | 2025-04-08 | 11.841 | 1,855,781 | +12,340 | 0.14% | 21,974,198 |
| 2025-04-09 | 2025-04-07 | 11.757 | 1,843,441 | +29,427 | 0.14% | 21,672,721 |
| 2025-04-08 | 2025-04-03 | 13.990 | 1,814,014 | +19,934 | 0.14% | 25,378,077 |
| 2025-04-07 | 2025-04-02 | 14.390 | 1,794,080 | +10,442 | 0.14% | 25,817,400 |
| 2025-04-02 | 2025-03-31 | 14.390 | 1,783,638 | +10,441 | 0.14% | 25,667,136 |
| 2025-04-01 | 2025-03-28 | 15.001 | 1,773,197 | -95,874 | 0.13% | 26,600,327 |
| 2025-03-31 | 2025-03-27 | 14.201 | 1,869,071 | +289,521 | 0.14% | 26,542,125 |
| 2025-03-28 | 2025-03-26 | 14.833 | 1,579,550 | +66,448 | 0.12% | 23,429,123 |
| 2025-03-27 | 2025-03-25 | 15.001 | 1,513,102 | -950 | 0.11% | 22,698,554 |
| 2025-03-26 | 2025-03-24 | 15.043 | 1,514,052 | -27,528 | 0.11% | 22,776,606 |
| 2025-03-25 | 2025-03-21 | 14.264 | 1,541,580 | -7,594 | 0.12% | 21,988,962 |
| 2025-03-24 | 2025-03-20 | 14.896 | 1,549,174 | -32,274 | 0.12% | 23,076,483 |
| 2025-03-21 | 2025-03-19 | 14.749 | 1,581,448 | +23,731 | 0.12% | 23,323,996 |
| 2025-03-20 | 2025-03-18 | 14.791 | 1,557,717 | -11,391 | 0.12% | 23,039,639 |
| 2025-03-19 | 2025-03-17 | 14.390 | 1,569,108 | +63,600 | 0.12% | 22,579,979 |
| 2025-03-18 | 2025-03-14 | 14.369 | 1,505,508 | +26,579 | 0.11% | 21,633,034 |
| 2025-03-17 | 2025-03-13 | 14.180 | 1,478,929 | -4,747 | 0.11% | 20,970,674 |
| 2025-03-14 | 2025-03-12 | 14.137 | 1,483,676 | +9,493 | 0.11% | 20,975,465 |
| 2025-03-13 | 2025-03-11 | 13.906 | 1,474,183 | +12,340 | 0.11% | 20,499,597 |
| 2025-03-12 | 2025-03-10 | 14.159 | 1,461,843 | -9,492 | 0.11% | 20,697,601 |
| 2025-03-11 | 2025-03-07 | 14.011 | 1,471,335 | -33,224 | 0.11% | 20,614,994 |
| 2025-03-10 | 2025-03-06 | 13.758 | 1,504,559 | -47,463 | 0.11% | 20,700,098 |
| 2025-03-07 | 2025-03-05 | 13.147 | 1,552,022 | +2,848 | 0.12% | 20,404,806 |
| 2025-03-06 | 2025-03-04 | 12.915 | 1,549,174 | +8,543 | 0.12% | 20,008,322 |
| 2025-03-05 | 2025-03-03 | 12.937 | 1,540,631 | -75,939 | 0.12% | 19,930,445 |
| 2025-03-04 | 2025-02-28 | 12.873 | 1,616,570 | -33,224 | 0.12% | 20,810,654 |
| 2025-03-03 | 2025-02-27 | 13.358 | 1,649,794 | +27,528 | 0.13% | 22,037,837 |
| 2025-02-28 | 2025-02-26 | 13.463 | 1,622,266 | +104,417 | 0.12% | 21,841,020 |
| 2025-02-27 | 2025-02-25 | 13.126 | 1,517,849 | +26,579 | 0.12% | 19,923,545 |
| 2025-02-26 | 2025-02-24 | 13.253 | 1,491,270 | +17,087 | 0.11% | 19,763,184 |
| 2025-02-24 | 2025-02-20 | 13.253 | 1,474,183 | +4,746 | 0.11% | 19,536,738 |
| 2025-02-21 | 2025-02-19 | 13.316 | 1,469,437 | +21,833 | 0.11% | 19,566,721 |
| 2025-02-20 | 2025-02-18 | 13.379 | 1,447,604 | +2,848 | 0.11% | 19,367,497 |
| 2025-02-19 | 2025-02-17 | 13.505 | 1,444,756 | +14,238 | 0.11% | 19,512,034 |
| 2025-02-18 | 2025-02-14 | 13.927 | 1,430,518 | -1,403,939 | 0.11% | 19,922,544 |
| 2025-02-14 | 2025-02-12 | 13.716 | 2,834,457 | +835,339 | 0.22% | 38,877,726 |
| 2025-02-13 | 2025-02-11 | 13.990 | 1,999,118 | -109,163 | 0.15% | 27,967,684 |
| 2025-02-12 | 2025-02-10 | 13.800 | 2,108,281 | -8,544 | 0.16% | 29,095,096 |
| 2025-02-11 | 2025-02-07 | 13.463 | 2,116,825 | +394,888 | 0.16% | 28,499,406 |
| 2025-02-10 | 2025-02-06 | 13.379 | 1,721,937 | +277,181 | 0.13% | 23,037,799 |
| 2025-02-07 | 2025-02-05 | 13.189 | 1,444,756 | -10,442 | 0.11% | 19,055,434 |
| 2025-02-06 | 2025-02-04 | 13.042 | 1,455,198 | +18,985 | 0.11% | 18,978,537 |
| 2025-02-05 | 2025-02-03 | 12.789 | 1,436,213 | +13,289 | 0.11% | 18,367,817 |
| 2025-02-04 | 2025-01-28 | 12.937 | 1,422,924 | +11,391 | 0.11% | 18,407,723 |
| 2025-02-03 | 2025-01-24 | 13.653 | 1,411,533 | +3,797 | 0.11% | 19,271,523 |
| 2025-01-23 | 2025-01-21 | 13.674 | 1,407,736 | +10,442 | 0.11% | 19,249,343 |
| 2025-01-22 | 2025-01-20 | 13.632 | 1,397,294 | -14,239 | 0.11% | 19,047,679 |
| 2025-01-16 | 2025-01-14 | 13.442 | 1,411,533 | +28,478 | 0.11% | 18,974,123 |
| 2025-01-14 | 2025-01-10 | 13.379 | 1,383,055 | +35,122 | 0.11% | 18,503,896 |
| 2025-01-10 | 2025-01-08 | 13.210 | 1,347,933 | -12,340 | 0.10% | 17,806,799 |
| 2025-01-09 | 2025-01-07 | 13.484 | 1,360,273 | +949 | 0.10% | 18,342,395 |
| 2025-01-08 | 2025-01-06 | 13.316 | 1,359,324 | -5,696 | 0.10% | 18,100,479 |
| 2025-01-07 | 2025-01-03 | 13.295 | 1,365,020 | +5,696 | 0.10% | 18,147,565 |
| 2025-01-06 | 2025-01-02 | 13.042 | 1,359,324 | -9,493 | 0.10% | 17,728,159 |
| 2024-12-30 | 2024-12-24 | 13.042 | 1,368,817 | +31,326 | 0.10% | 17,851,965 |
| 2024-12-27 | 2024-12-20 | 12.894 | 1,337,491 | -14,239 | 0.10% | 17,246,155 |
| 2024-12-23 | 2024-12-19 | 13.063 | 1,351,730 | -28,478 | 0.10% | 17,657,599 |
| 2024-12-18 | 2024-12-16 | 13.358 | 1,380,208 | +28,478 | 0.10% | 18,436,726 |
| 2024-12-17 | 2024-12-13 | 13.590 | 1,351,730 | -28,478 | 0.10% | 18,369,599 |
| 2024-12-16 | 2024-12-12 | 13.843 | 1,380,208 | +28,478 | 0.10% | 19,105,566 |
| 2024-12-13 | 2024-12-11 | 13.758 | 1,351,730 | +17,086 | 0.10% | 18,597,439 |
| 2024-12-12 | 2024-12-10 | 13.611 | 1,334,644 | +1,899 | 0.10% | 18,165,525 |
| 2024-12-11 | 2024-12-09 | 13.800 | 1,332,745 | +1,898 | 0.10% | 18,392,398 |
| 2024-12-10 | 2024-12-06 | 13.548 | 1,330,847 | -1,898 | 0.10% | 18,029,725 |
| 2024-12-06 | 2024-12-04 | 13.632 | 1,332,745 | +1,898 | 0.10% | 18,167,758 |
| 2024-12-05 | 2024-12-03 | 13.463 | 1,330,847 | +950 | 0.10% | 17,917,565 |
| 2024-11-29 | 2024-11-27 | 13.274 | 1,329,897 | +8,543 | 0.10% | 17,652,595 |
| 2024-11-28 | 2024-11-26 | 13.105 | 1,321,354 | +949 | 0.10% | 17,316,478 |
| 2024-11-19 | 2024-11-15 | 13.232 | 1,320,405 | +10,442 | 0.10% | 17,470,961 |
| 2024-11-18 | 2024-11-14 | 13.105 | 1,309,963 | -8,543 | 0.10% | 17,167,198 |
| 2024-11-15 | 2024-11-13 | 13.632 | 1,318,506 | -950 | 0.10% | 17,973,655 |
| 2024-11-14 | 2024-11-12 | 13.632 | 1,319,456 | +8,544 | 0.10% | 17,986,605 |
| 2024-11-13 | 2024-11-11 | 14.137 | 1,310,912 | +949 | 0.10% | 18,533,014 |
| 2024-11-12 | 2024-11-08 | 14.496 | 1,309,963 | +15,188 | 0.10% | 18,988,798 |
| 2024-11-11 | 2024-11-07 | 14.622 | 1,294,775 | +28,477 | 0.10% | 18,932,317 |
| 2024-11-07 | 2024-11-05 | 14.664 | 1,266,298 | +11,391 | 0.10% | 18,569,284 |
| 2024-11-05 | 2024-11-01 | 14.285 | 1,254,907 | -3,797 | 0.10% | 17,926,324 |
| 2024-10-30 | 2024-10-28 | 15.191 | 1,258,704 | -7,594 | 0.10% | 19,120,924 |
| 2024-10-29 | 2024-10-25 | 15.170 | 1,266,298 | -18,985 | 0.10% | 19,209,604 |
| 2024-10-25 | 2024-10-23 | 15.338 | 1,285,283 | +3,797 | 0.10% | 19,714,245 |
| 2024-10-24 | 2024-10-22 | 15.338 | 1,281,486 | +950 | 0.10% | 19,656,005 |
| 2024-10-23 | 2024-10-21 | 15.212 | 1,280,536 | -8,544 | 0.10% | 19,479,553 |
| 2024-10-21 | 2024-10-17 | 15.065 | 1,289,080 | +18,985 | 0.10% | 19,419,405 |
| 2024-10-17 | 2024-10-15 | 15.360 | 1,270,095 | +2,848 | 0.10% | 19,508,044 |
| 2024-10-14 | 2024-10-09 | 15.360 | 1,267,247 | -5,695 | 0.10% | 19,464,300 |
| 2024-10-10 | 2024-10-08 | 16.013 | 1,272,942 | -5,696 | 0.10% | 20,383,193 |
| 2024-10-09 | 2024-10-07 | 17.677 | 1,278,638 | +29,427 | 0.10% | 22,602,661 |
| 2024-10-08 | 2024-10-04 | 17.129 | 1,249,211 | -7,594 | 0.09% | 21,398,156 |
| 2024-10-07 | 2024-10-03 | 16.350 | 1,256,805 | +23,731 | 0.10% | 20,548,476 |
| 2024-10-04 | 2024-10-02 | 16.750 | 1,233,074 | +11,391 | 0.09% | 20,654,100 |
| 2024-10-03 | 2024-09-30 | 16.666 | 1,221,683 | +18,985 | 0.09% | 20,360,339 |
| 2024-10-02 | 2024-09-27 | 16.202 | 1,202,698 | -9,493 | 0.09% | 19,486,459 |
| 2024-09-30 | 2024-09-26 | 15.549 | 1,212,191 | -5,695 | 0.09% | 18,848,527 |
| 2024-09-27 | 2024-09-25 | 14.664 | 1,217,886 | -9,493 | 0.09% | 17,859,359 |
| 2024-09-26 | 2024-09-24 | 14.685 | 1,227,379 | +6,645 | 0.09% | 18,024,427 |
| 2024-09-25 | 2024-09-23 | 13.779 | 1,220,734 | +14,239 | 0.09% | 16,820,883 |
| 2024-09-23 | 2024-09-19 | 13.505 | 1,206,495 | -10,442 | 0.09% | 16,294,219 |
| 2024-09-19 | 2024-09-16 | 13.063 | 1,216,937 | +10,442 | 0.09% | 15,896,803 |
| 2024-09-17 | 2024-09-13 | 12.937 | 1,206,495 | +1,898 | 0.09% | 15,607,879 |
| 2024-09-12 | 2024-09-10 | 12.494 | 1,204,597 | -6,644 | 0.09% | 15,050,345 |
| 2024-09-11 | 2024-09-09 | 12.557 | 1,211,241 | +6,644 | 0.09% | 15,209,916 |
| 2024-09-09 | 2024-09-04 | 13.126 | 1,204,597 | +5,696 | 0.09% | 15,811,746 |
| 2024-09-03 | 2024-08-30 | 13.864 | 1,198,901 | +14,239 | 0.09% | 16,621,079 |
| 2024-08-26 | 2024-08-22 | 14.137 | 1,184,662 | -950 | 0.09% | 16,748,155 |
| 2024-08-22 | 2024-08-20 | 14.348 | 1,185,612 | +950 | 0.09% | 17,011,386 |
| 2024-08-21 | 2024-08-19 | 14.454 | 1,184,662 | +9,492 | 0.09% | 17,122,555 |
| 2024-08-13 | 2024-08-09 | 13.969 | 1,175,170 | +949 | 0.09% | 16,415,882 |
| 2024-08-12 | 2024-08-08 | 13.611 | 1,174,221 | +2,848 | 0.09% | 15,982,045 |
| 2024-08-09 | 2024-08-07 | 13.800 | 1,171,373 | +949 | 0.09% | 16,165,402 |
| 2024-08-08 | 2024-08-06 | 13.737 | 1,170,424 | +3,797 | 0.09% | 16,078,325 |
| 2024-07-31 | 2024-07-29 | 14.327 | 1,166,627 | +950 | 0.09% | 16,714,406 |
| 2024-07-30 | 2024-07-26 | 14.306 | 1,165,677 | +92,077 | 0.09% | 16,676,235 |
| 2024-07-24 | 2024-07-22 | 15.086 | 1,073,600 | -12,340 | 0.08% | 16,195,916 |
| 2024-07-22 | 2024-07-18 | 15.528 | 1,085,940 | +11,391 | 0.08% | 16,862,553 |
| 2024-07-19 | 2024-07-17 | 15.676 | 1,074,549 | +7,593 | 0.08% | 16,844,152 |
| 2024-07-18 | 2024-07-16 | 16.476 | 1,066,956 | -4,746 | 0.08% | 17,579,368 |
| 2024-07-17 | 2024-07-15 | 16.982 | 1,071,702 | +4,746 | 0.08% | 18,199,484 |
| 2024-07-12 | 2024-07-10 | 16.413 | 1,066,956 | -3,797 | 0.08% | 17,511,928 |
| 2024-07-08 | 2024-07-04 | 16.855 | 1,070,753 | -6,644 | 0.08% | 18,048,008 |
| 2024-07-05 | 2024-07-03 | 16.582 | 1,077,397 | +6,644 | 0.08% | 17,864,896 |
| 2024-07-03 | 2024-06-28 | 16.413 | 1,070,753 | -14,238 | 0.08% | 17,574,248 |
| 2024-07-02 | 2024-06-27 | 15.992 | 1,084,991 | +11,391 | 0.08% | 17,350,736 |
| 2024-06-28 | 2024-06-26 | 16.413 | 1,073,600 | +3,797 | 0.08% | 17,620,976 |
| 2024-06-27 | 2024-06-25 | 16.940 | 1,069,803 | -18,985 | 0.08% | 18,122,156 |
| 2024-06-25 | 2024-06-21 | 16.771 | 1,088,788 | +29,426 | 0.08% | 18,260,236 |
| 2024-06-24 | 2024-06-20 | 17.108 | 1,059,362 | -949 | 0.08% | 18,123,848 |
| 2024-06-18 | 2024-06-14 | 16.476 | 1,060,311 | -5,695 | 0.08% | 17,469,884 |
| 2024-06-14 | 2024-06-12 | 17.874 | 1,066,006 | +20,883 | 0.08% | 19,054,079 |
| 2024-06-13 | 2024-06-11 | 17.633 | 1,045,123 | +52,344 | 0.08% | 18,428,367 |
| 2024-06-12 | 2024-06-07 | 18.511 | 992,779 | -7,286 | 0.08% | 18,377,400 |
| 2024-06-11 | 2024-06-06 | 17.962 | 1,000,065 | +1,821 | 0.08% | 17,963,272 |
| 2024-06-07 | 2024-06-05 | 17.677 | 998,244 | -40,075 | 0.08% | 17,645,603 |
| 2024-06-06 | 2024-06-04 | 18.226 | 1,038,319 | -4,554 | 0.08% | 18,923,994 |
| 2024-06-05 | 2024-06-03 | 18.401 | 1,042,873 | +3,643 | 0.08% | 19,190,193 |
| 2024-06-03 | 2024-05-30 | 18.950 | 1,039,230 | -8,197 | 0.08% | 19,693,657 |
| 2024-05-31 | 2024-05-29 | 19.872 | 1,047,427 | +46,451 | 0.08% | 20,814,992 |
| 2024-05-30 | 2024-05-28 | 19.763 | 1,000,976 | -911 | 0.08% | 19,781,995 |
| 2024-05-29 | 2024-05-27 | 19.433 | 1,001,887 | -6,376 | 0.08% | 19,469,999 |
| 2024-05-28 | 2024-05-24 | 19.038 | 1,008,263 | +5,465 | 0.08% | 19,195,385 |
| 2024-05-27 | 2024-05-23 | 18.840 | 1,002,798 | -23,681 | 0.08% | 18,893,162 |
| 2024-05-24 | 2024-05-22 | 19.543 | 1,026,479 | +22,770 | 0.08% | 20,060,603 |
| 2024-05-23 | 2024-05-21 | 20.048 | 1,003,709 | -59,202 | 0.08% | 20,122,526 |
| 2024-05-22 | 2024-05-20 | 20.707 | 1,062,911 | +33,700 | 0.08% | 22,009,618 |
| 2024-05-21 | 2024-05-17 | 19.653 | 1,029,211 | +46,451 | 0.08% | 20,226,995 |
| 2024-05-20 | 2024-05-16 | 19.411 | 982,760 | +5,465 | 0.08% | 19,076,717 |
| 2024-05-17 | 2024-05-14 | 19.653 | 977,295 | -1,822 | 0.08% | 19,206,694 |
| 2024-05-16 | 2024-05-13 | 19.455 | 979,117 | -30,057 | 0.08% | 19,049,002 |
| 2024-05-14 | 2024-05-10 | 19.082 | 1,009,174 | -19,126 | 0.08% | 19,257,049 |
| 2024-05-13 | 2024-05-09 | 18.094 | 1,028,300 | -1,822 | 0.08% | 18,605,912 |
| 2024-05-10 | 2024-05-08 | 17.808 | 1,030,122 | -119,316 | 0.08% | 18,344,819 |
| 2024-05-09 | 2024-05-07 | 17.852 | 1,149,438 | -49,183 | 0.09% | 20,520,125 |
| 2024-05-08 | 2024-05-06 | 17.633 | 1,198,621 | -911 | 0.09% | 21,134,955 |
| 2024-05-07 | 2024-05-03 | 17.457 | 1,199,532 | -17,305 | 0.09% | 20,940,299 |
| 2024-05-06 | 2024-05-02 | 17.523 | 1,216,837 | +9,108 | 0.10% | 21,322,553 |
| 2024-05-03 | 2024-04-30 | 17.677 | 1,207,729 | +1,821 | 0.10% | 21,348,594 |
| 2024-05-02 | 2024-04-29 | 17.699 | 1,205,908 | -17,305 | 0.10% | 21,342,885 |
| 2024-04-30 | 2024-04-26 | 18.028 | 1,223,213 | +20,038 | 0.10% | 22,052,059 |
| 2024-04-29 | 2024-04-25 | 17.391 | 1,203,175 | +24,591 | 0.10% | 20,924,635 |
| 2024-04-26 | 2024-04-24 | 17.303 | 1,178,584 | +47,362 | 0.09% | 20,393,448 |
| 2024-04-25 | 2024-04-23 | 16.798 | 1,131,222 | -26,413 | 0.09% | 19,002,607 |
| 2024-04-24 | 2024-04-22 | 17.347 | 1,157,635 | +1,822 | 0.09% | 20,081,800 |
| 2024-04-23 | 2024-04-19 | 17.721 | 1,155,813 | -5,465 | 0.09% | 20,481,654 |
| 2024-04-22 | 2024-04-18 | 17.896 | 1,161,278 | -2,733 | 0.09% | 20,782,496 |
| 2024-04-19 | 2024-04-17 | 17.259 | 1,164,011 | +86,527 | 0.09% | 20,090,167 |
| 2024-04-18 | 2024-04-16 | 17.194 | 1,077,484 | -15,484 | 0.09% | 18,525,780 |
| 2024-04-17 | 2024-04-15 | 17.501 | 1,092,968 | +11,841 | 0.09% | 19,128,005 |
| 2024-04-16 | 2024-04-12 | 17.721 | 1,081,127 | -97,457 | 0.09% | 19,158,176 |
| 2024-04-15 | 2024-04-11 | 17.545 | 1,178,584 | -13,662 | 0.09% | 20,678,128 |
| 2024-04-12 | 2024-04-10 | 17.830 | 1,192,246 | -129,334 | 0.09% | 21,258,167 |
| 2024-04-10 | 2024-04-08 | 17.084 | 1,321,580 | -29,146 | 0.10% | 22,577,558 |
| 2024-04-09 | 2024-04-05 | 16.557 | 1,350,726 | +12,751 | 0.11% | 22,363,641 |
| 2024-04-08 | 2024-04-03 | 16.535 | 1,337,975 | -23,681 | 0.11% | 22,123,146 |
| 2024-04-05 | 2024-04-02 | 15.525 | 1,361,656 | -10,929 | 0.11% | 21,139,306 |
| 2024-04-03 | 2024-03-28 | 14.646 | 1,372,585 | +9,108 | 0.11% | 20,103,376 |
| 2024-03-28 | 2024-03-26 | 14.295 | 1,363,477 | +4,554 | 0.11% | 19,490,937 |
| 2024-03-27 | 2024-03-25 | 14.668 | 1,358,923 | +14,573 | 0.11% | 19,933,117 |
| 2024-03-26 | 2024-03-22 | 14.515 | 1,344,350 | -16,395 | 0.11% | 19,512,716 |
| 2024-03-25 | 2024-03-21 | 14.866 | 1,360,745 | +5,465 | 0.11% | 20,228,763 |
| 2024-03-22 | 2024-03-20 | 14.624 | 1,355,280 | +11,841 | 0.11% | 19,820,160 |
| 2024-03-21 | 2024-03-19 | 14.624 | 1,343,439 | -29,146 | 0.11% | 19,646,993 |
| 2024-03-20 | 2024-03-18 | 14.932 | 1,372,585 | +9,108 | 0.11% | 20,495,196 |
| 2024-03-19 | 2024-03-15 | 14.910 | 1,363,477 | +138,442 | 0.11% | 20,329,257 |
| 2024-03-18 | 2024-03-14 | 14.624 | 1,225,035 | -10,019 | 0.10% | 17,915,405 |
| 2024-03-12 | 2024-03-08 | 13.900 | 1,235,054 | +911 | 0.10% | 17,166,967 |
| 2024-03-11 | 2024-03-07 | 13.812 | 1,234,143 | -1,821 | 0.10% | 17,045,904 |
| 2024-03-05 | 2024-03-01 | 13.263 | 1,235,964 | -1,822 | 0.10% | 16,392,556 |
| 2024-03-04 | 2024-02-29 | 12.802 | 1,237,786 | +47,362 | 0.10% | 15,845,941 |
| 2024-02-29 | 2024-02-27 | 13.395 | 1,190,424 | +14,573 | 0.09% | 15,945,400 |
| 2024-02-28 | 2024-02-26 | 13.329 | 1,175,851 | -8,197 | 0.09% | 15,672,739 |
| 2024-02-27 | 2024-02-23 | 13.439 | 1,184,048 | -17,306 | 0.09% | 15,911,995 |
| 2024-02-23 | 2024-02-21 | 12.736 | 1,201,354 | +9,108 | 0.10% | 15,300,404 |
| 2024-02-22 | 2024-02-20 | 12.538 | 1,192,246 | +9,108 | 0.09% | 14,948,785 |
| 2024-02-16 | 2024-02-14 | 11.638 | 1,183,138 | -1,821 | 0.09% | 13,769,405 |
| 2024-02-14 | 2024-02-07 | 12.187 | 1,184,959 | -911 | 0.09% | 14,441,098 |
| 2024-02-08 | 2024-02-06 | 12.033 | 1,185,870 | +911 | 0.09% | 14,269,920 |
| 2024-02-01 | 2024-01-30 | 12.121 | 1,184,959 | +28,235 | 0.09% | 14,363,038 |
| 2024-01-31 | 2024-01-29 | 12.385 | 1,156,724 | -911 | 0.09% | 14,325,598 |
| 2024-01-26 | 2024-01-24 | 11.814 | 1,157,635 | -8,197 | 0.09% | 13,675,960 |
| 2024-01-24 | 2024-01-22 | 11.089 | 1,165,832 | -7,287 | 0.09% | 12,927,997 |
| 2024-01-17 | 2024-01-15 | 12.319 | 1,173,119 | -1,821 | 0.09% | 14,451,364 |
| 2024-01-15 | 2024-01-11 | 11.880 | 1,174,940 | -91,081 | 0.09% | 13,957,796 |
| 2024-01-11 | 2024-01-09 | 12.209 | 1,266,021 | -2,732 | 0.10% | 15,456,801 |
| 2024-01-09 | 2024-01-05 | 12.055 | 1,268,753 | +3,643 | 0.10% | 15,295,136 |
| 2024-01-03 | 2023-12-29 | 12.121 | 1,265,110 | +7,286 | 0.10% | 15,334,558 |
| 2023-12-22 | 2023-12-20 | 11.418 | 1,257,824 | +2,733 | 0.10% | 14,362,404 |
| 2023-12-18 | 2023-12-14 | 11.133 | 1,255,091 | +911 | 0.10% | 13,972,917 |
| 2023-12-15 | 2023-12-13 | 11.045 | 1,254,180 | -911 | 0.10% | 13,852,615 |
| 2023-12-14 | 2023-12-12 | 11.309 | 1,255,091 | +4,554 | 0.10% | 14,193,397 |
| 2023-12-12 | 2023-12-08 | 11.550 | 1,250,537 | +56,470 | 0.10% | 14,443,957 |
| 2023-12-06 | 2023-12-04 | 12.297 | 1,194,067 | -1,822 | 0.09% | 14,683,197 |
| 2023-12-05 | 2023-12-01 | 12.033 | 1,195,889 | -109,297 | 0.09% | 14,390,482 |
| 2023-11-30 | 2023-11-28 | 12.055 | 1,305,186 | -5,464 | 0.10% | 15,734,345 |
| 2023-11-21 | 2023-11-17 | 11.902 | 1,310,650 | -9,109 | 0.10% | 15,598,755 |
| 2023-11-17 | 2023-11-15 | 12.231 | 1,319,759 | +911 | 0.10% | 16,141,866 |
| 2023-11-16 | 2023-11-14 | 11.704 | 1,318,848 | -7,286 | 0.10% | 15,435,683 |
| 2023-11-13 | 2023-11-09 | 11.748 | 1,326,134 | -217,683 | 0.10% | 15,579,198 |
| 2023-11-10 | 2023-11-08 | 11.550 | 1,543,817 | +2,733 | 0.12% | 17,831,401 |
| 2023-11-02 | 2023-10-31 | 12.165 | 1,541,084 | +7,286 | 0.12% | 18,747,354 |
| 2023-11-01 | 2023-10-30 | 12.297 | 1,533,798 | +20,949 | 0.12% | 18,860,800 |
| 2023-10-31 | 2023-10-27 | 11.989 | 1,512,849 | +2,732 | 0.12% | 18,138,114 |
| 2023-10-24 | 2023-10-19 | 12.187 | 1,510,117 | -16,395 | 0.12% | 18,403,799 |
| 2023-10-12 | 2023-10-10 | 12.956 | 1,526,512 | -1,821 | 0.12% | 19,776,805 |
| 2023-10-11 | 2023-10-09 | 12.802 | 1,528,333 | +136,621 | 0.12% | 19,565,478 |
| 2023-10-06 | 2023-10-04 | 12.626 | 1,391,712 | +2,732 | 0.11% | 17,571,997 |
| 2023-10-05 | 2023-10-03 | 12.824 | 1,388,980 | +6,376 | 0.11% | 17,812,002 |
| 2023-10-03 | 2023-09-28 | 13.373 | 1,382,604 | +1,821 | 0.11% | 18,489,238 |
| 2023-09-28 | 2023-09-26 | 13.636 | 1,380,783 | +1,822 | 0.11% | 18,828,726 |
| 2023-09-26 | 2023-09-22 | 14.075 | 1,378,961 | -911 | 0.11% | 19,409,481 |
| 2023-09-21 | 2023-09-19 | 14.515 | 1,379,872 | -1,821 | 0.11% | 20,028,304 |
| 2023-09-18 | 2023-09-14 | 14.053 | 1,381,693 | -2,733 | 0.11% | 19,417,595 |
| 2023-09-12 | 2023-09-07 | 14.097 | 1,384,426 | -4,554 | 0.11% | 19,516,803 |
| 2023-09-11 | 2023-09-06 | 14.405 | 1,388,980 | -4,554 | 0.11% | 20,008,003 |
| 2023-09-06 | 2023-09-04 | 14.559 | 1,393,534 | -2,732 | 0.11% | 20,287,802 |
| 2023-08-28 | 2023-08-24 | 13.285 | 1,396,266 | -2,733 | 0.11% | 18,549,297 |
| 2023-08-23 | 2023-08-21 | 12.912 | 1,398,999 | +5,465 | 0.11% | 18,063,364 |
| 2023-08-18 | 2023-08-16 | 13.592 | 1,393,534 | +2,733 | 0.11% | 18,941,402 |
| 2023-08-16 | 2023-08-14 | 14.053 | 1,390,801 | +1,821 | 0.11% | 19,545,594 |
| 2023-08-11 | 2023-08-09 | 14.471 | 1,388,980 | +911 | 0.11% | 20,099,503 |
| 2023-08-03 | 2023-08-01 | 14.580 | 1,388,069 | -39,165 | 0.11% | 20,238,720 |
| 2023-08-02 | 2023-07-31 | 14.317 | 1,427,234 | +36,433 | 0.11% | 20,433,685 |
| 2023-08-01 | 2023-07-28 | 14.317 | 1,390,801 | -9,108 | 0.11% | 19,912,074 |
| 2023-07-31 | 2023-07-27 | 14.163 | 1,399,909 | +3,643 | 0.11% | 19,827,293 |
| 2023-07-27 | 2023-07-25 | 14.010 | 1,396,266 | -6,376 | 0.11% | 19,561,076 |
| 2023-07-18 | 2023-07-13 | 13.614 | 1,402,642 | -2,732 | 0.11% | 19,096,001 |
| 2023-07-11 | 2023-07-07 | 12.999 | 1,405,374 | +2,732 | 0.11% | 18,269,116 |
| 2023-07-07 | 2023-07-05 | 13.505 | 1,402,642 | -911 | 0.11% | 18,942,001 |
| 2023-07-04 | 2023-06-30 | 13.219 | 1,403,553 | +1,822 | 0.11% | 18,553,644 |
| 2023-06-23 | 2023-06-20 | 13.614 | 1,401,731 | -136,621 | 0.11% | 19,083,599 |
| 2023-06-15 | 2023-06-13 | 14.281 | 1,538,352 | +67,078 | 0.12% | 21,969,102 |
| 2023-06-14 | 2023-06-12 | 14.350 | 1,471,274 | -21,777 | 0.12% | 21,112,506 |
| 2023-06-08 | 2023-06-06 | 14.120 | 1,493,051 | +22,648 | 0.12% | 21,082,202 |
| 2023-06-06 | 2023-06-02 | 14.304 | 1,470,403 | -1,742 | 0.12% | 21,032,487 |
| 2023-06-02 | 2023-05-31 | 13.523 | 1,472,145 | -4,355 | 0.12% | 19,908,204 |
| 2023-06-01 | 2023-05-30 | 13.730 | 1,476,500 | +2,613 | 0.12% | 20,272,198 |
| 2023-05-29 | 2023-05-24 | 13.982 | 1,473,887 | +30,488 | 0.12% | 20,608,562 |
| 2023-05-19 | 2023-05-17 | 14.556 | 1,443,399 | -1,742 | 0.12% | 21,010,765 |
| 2023-05-17 | 2023-05-15 | 14.579 | 1,445,141 | +1,742 | 0.12% | 21,069,302 |
| 2023-05-16 | 2023-05-12 | 14.465 | 1,443,399 | -6,968 | 0.12% | 20,878,205 |
| 2023-05-15 | 2023-05-11 | 15.452 | 1,450,367 | -8,711 | 0.12% | 22,410,894 |
| 2023-05-10 | 2023-05-08 | 16.692 | 1,459,078 | +17,422 | 0.12% | 24,354,495 |
| 2023-05-09 | 2023-05-05 | 16.416 | 1,441,656 | -1,743 | 0.12% | 23,666,492 |
| 2023-05-08 | 2023-05-04 | 16.347 | 1,443,399 | -8,711 | 0.12% | 23,595,685 |
| 2023-05-05 | 2023-05-03 | 15.980 | 1,452,110 | +8,711 | 0.12% | 23,204,647 |
| 2023-05-04 | 2023-05-02 | 16.141 | 1,443,399 | -17,422 | 0.12% | 23,297,425 |
| 2023-05-03 | 2023-04-28 | 15.980 | 1,460,821 | +17,422 | 0.12% | 23,343,848 |
| 2023-04-24 | 2023-04-20 | 16.829 | 1,443,399 | -871 | 0.12% | 24,291,625 |
| 2023-04-21 | 2023-04-19 | 16.944 | 1,444,270 | -1,742 | 0.12% | 24,472,084 |
| 2023-04-19 | 2023-04-17 | 16.875 | 1,446,012 | -871 | 0.12% | 24,402,001 |
| 2023-04-18 | 2023-04-14 | 16.646 | 1,446,883 | -6,969 | 0.12% | 24,084,499 |
| 2023-04-17 | 2023-04-13 | 16.118 | 1,453,852 | -871 | 0.12% | 23,432,764 |
| 2023-04-14 | 2023-04-12 | 16.187 | 1,454,723 | -4,355 | 0.12% | 23,547,002 |
| 2023-04-13 | 2023-04-11 | 15.773 | 1,459,078 | -2,614 | 0.12% | 23,014,495 |
| 2023-04-12 | 2023-04-06 | 15.613 | 1,461,692 | -1,742 | 0.12% | 22,820,806 |
| 2023-04-04 | 2023-03-31 | 15.268 | 1,463,434 | -1,742 | 0.12% | 22,344,003 |
| 2023-04-03 | 2023-03-30 | 15.452 | 1,465,176 | -1,742 | 0.12% | 22,639,721 |
| 2023-03-30 | 2023-03-28 | 15.130 | 1,466,918 | +1,742 | 0.12% | 22,195,118 |
| 2023-03-22 | 2023-03-20 | 14.120 | 1,465,176 | -9,582 | 0.12% | 20,688,601 |
| 2023-03-20 | 2023-03-16 | 13.776 | 1,474,758 | -85,367 | 0.12% | 20,316,000 |
| 2023-03-16 | 2023-03-14 | 14.281 | 1,560,125 | -14,808 | 0.13% | 22,280,041 |
| 2023-03-14 | 2023-03-10 | 14.166 | 1,574,933 | -872 | 0.13% | 22,310,713 |
| 2023-03-10 | 2023-03-08 | 14.924 | 1,575,805 | -6,968 | 0.13% | 23,517,006 |
| 2023-03-09 | 2023-03-07 | 15.268 | 1,582,773 | -522,655 | 0.13% | 24,166,095 |
| 2023-03-08 | 2023-03-06 | 15.429 | 2,105,428 | -1,219,528 | 0.17% | 32,484,476 |
| 2023-03-07 | 2023-03-03 | 15.406 | 3,324,956 | -391,992 | 0.28% | 51,224,134 |
| 2023-03-02 | 2023-02-28 | 14.189 | 3,716,948 | -43,554 | 0.31% | 52,740,126 |
| 2023-02-24 | 2023-02-22 | 15.498 | 3,760,502 | +14,808 | 0.31% | 58,279,498 |
| 2023-02-23 | 2023-02-21 | 15.613 | 3,745,694 | -14,808 | 0.31% | 58,480,006 |
| 2023-02-16 | 2023-02-14 | 15.176 | 3,760,502 | +262,198 | 0.31% | 57,070,738 |
| 2023-02-14 | 2023-02-10 | 14.579 | 3,498,304 | +174,219 | 0.29% | 51,003,206 |
| 2023-02-07 | 2023-02-03 | 15.107 | 3,324,085 | -727,362 | 0.28% | 50,218,555 |
| 2023-02-06 | 2023-02-02 | 15.704 | 4,051,447 | -871 | 0.34% | 63,625,684 |
| 2023-02-02 | 2023-01-31 | 15.452 | 4,052,318 | -88,851 | 0.34% | 62,615,923 |
| 2023-02-01 | 2023-01-30 | 15.590 | 4,141,169 | -87,109 | 0.34% | 64,559,317 |
| 2023-01-31 | 2023-01-27 | 16.003 | 4,228,278 | +435,545 | 0.35% | 67,664,755 |
| 2023-01-30 | 2023-01-26 | 16.003 | 3,792,733 | +2,614 | 0.31% | 60,694,767 |
| 2023-01-27 | 2023-01-20 | 15.750 | 3,790,119 | +17,422 | 0.31% | 59,695,716 |
| 2023-01-26 | 2023-01-19 | 15.222 | 3,772,697 | +117,597 | 0.31% | 57,429,053 |
| 2023-01-20 | 2023-01-18 | 15.062 | 3,655,100 | +317,948 | 0.30% | 55,051,519 |
| 2023-01-18 | 2023-01-16 | 14.832 | 3,337,152 | +87,109 | 0.28% | 49,496,525 |
| 2023-01-17 | 2023-01-13 | 15.016 | 3,250,043 | +609,765 | 0.27% | 48,801,487 |
| 2023-01-16 | 2023-01-12 | 14.855 | 2,640,278 | +1,040,954 | 0.22% | 39,221,133 |
| 2023-01-13 | 2023-01-11 | 14.602 | 1,599,324 | +61,847 | 0.13% | 23,353,919 |
| 2023-01-12 | 2023-01-10 | 14.511 | 1,537,477 | -2,613 | 0.13% | 22,309,606 |
| 2023-01-11 | 2023-01-09 | 14.465 | 1,540,090 | -3,484 | 0.13% | 22,276,802 |
| 2023-01-10 | 2023-01-06 | 13.431 | 1,543,574 | +6,969 | 0.13% | 20,732,397 |
| 2023-01-06 | 2023-01-04 | 13.363 | 1,536,605 | -13,067 | 0.13% | 20,532,954 |
| 2022-12-30 | 2022-12-28 | 13.431 | 1,549,672 | +9,582 | 0.13% | 20,814,302 |
| 2022-12-28 | 2022-12-22 | 13.018 | 1,540,090 | +2,613 | 0.13% | 20,049,122 |
| 2022-12-19 | 2022-12-15 | 13.569 | 1,537,477 | -2,613 | 0.13% | 20,862,306 |
| 2022-12-13 | 2022-12-09 | 13.753 | 1,540,090 | -871 | 0.13% | 21,180,642 |
| 2022-12-12 | 2022-12-08 | 13.248 | 1,540,961 | +6,969 | 0.13% | 20,414,261 |
| 2022-12-09 | 2022-12-07 | 12.903 | 1,533,992 | -871,092 | 0.13% | 19,793,637 |
| 2022-12-08 | 2022-12-06 | 13.477 | 2,405,084 | -174,218 | 0.20% | 32,414,144 |
| 2022-12-07 | 2022-12-05 | 13.317 | 2,579,302 | -88,851 | 0.21% | 34,347,600 |
| 2022-12-01 | 2022-11-29 | 12.674 | 2,668,153 | -2,614 | 0.22% | 33,815,515 |
| 2022-11-22 | 2022-11-18 | 12.192 | 2,670,767 | -2,613 | 0.22% | 32,560,924 |
| 2022-11-17 | 2022-11-15 | 12.329 | 2,673,380 | -87,109 | 0.22% | 32,961,061 |
| 2022-11-16 | 2022-11-14 | 12.238 | 2,760,489 | -3,484 | 0.23% | 33,781,539 |
| 2022-11-15 | 2022-11-11 | 12.215 | 2,763,973 | +174,218 | 0.23% | 33,760,715 |
| 2022-11-10 | 2022-11-08 | 11.468 | 2,589,755 | +431,190 | 0.21% | 29,700,268 |
| 2022-11-09 | 2022-11-07 | 11.296 | 2,158,565 | +386,765 | 0.18% | 24,383,522 |
| 2022-11-04 | 2022-11-02 | 10.596 | 1,771,800 | +1,742 | 0.15% | 18,773,818 |
| 2022-11-03 | 2022-11-01 | 10.068 | 1,770,058 | +4,355 | 0.15% | 17,820,640 |
| 2022-11-02 | 2022-10-31 | 9.850 | 1,765,703 | -25,261 | 0.15% | 17,391,665 |
| 2022-10-31 | 2022-10-27 | 10.573 | 1,790,964 | +2,613 | 0.15% | 18,935,758 |
| 2022-10-28 | 2022-10-26 | 10.183 | 1,788,351 | +27,004 | 0.15% | 18,210,111 |
| 2022-10-21 | 2022-10-19 | 10.297 | 1,761,347 | +1,742 | 0.15% | 18,137,339 |
| 2022-10-20 | 2022-10-18 | 10.401 | 1,759,605 | -1,742 | 0.15% | 18,301,201 |
| 2022-10-19 | 2022-10-17 | 10.274 | 1,761,347 | -43,555 | 0.15% | 18,096,899 |
| 2022-10-18 | 2022-10-14 | 10.401 | 1,804,902 | +871 | 0.15% | 18,772,324 |
| 2022-10-14 | 2022-10-12 | 10.424 | 1,804,031 | -34,843 | 0.15% | 18,804,684 |
| 2022-10-13 | 2022-10-11 | 10.274 | 1,838,874 | +17,422 | 0.15% | 18,893,448 |
| 2022-10-11 | 2022-10-07 | 10.539 | 1,821,452 | -1,743 | 0.15% | 19,195,376 |
| 2022-10-10 | 2022-10-06 | 10.940 | 1,823,195 | +52,266 | 0.15% | 19,946,295 |
| 2022-09-30 | 2022-09-28 | 10.320 | 1,770,929 | -8,711 | 0.15% | 18,276,669 |
| 2022-09-29 | 2022-09-27 | 10.584 | 1,779,640 | +4,355 | 0.15% | 18,836,460 |
| 2022-09-28 | 2022-09-26 | 10.642 | 1,775,285 | -1,742 | 0.15% | 18,892,265 |
| 2022-09-26 | 2022-09-22 | 11.158 | 1,777,027 | +26,133 | 0.15% | 19,828,803 |
| 2022-09-22 | 2022-09-20 | 10.963 | 1,750,894 | +5,227 | 0.14% | 19,195,500 |
| 2022-09-19 | 2022-09-15 | 11.354 | 1,745,667 | +4,355 | 0.14% | 19,819,555 |
| 2022-09-16 | 2022-09-14 | 11.445 | 1,741,312 | -87,109 | 0.14% | 19,930,030 |
| 2022-09-13 | 2022-09-08 | 11.170 | 1,828,421 | -4,356 | 0.15% | 20,423,269 |
| 2022-09-01 | 2022-08-30 | 11.377 | 1,832,777 | +4,356 | 0.15% | 20,850,645 |
| 2022-08-30 | 2022-08-26 | 11.732 | 1,828,421 | -22,649 | 0.15% | 21,451,778 |
| 2022-08-26 | 2022-08-24 | 11.204 | 1,851,070 | +9,582 | 0.15% | 20,740,005 |
| 2022-08-24 | 2022-08-22 | 11.377 | 1,841,488 | +21,778 | 0.15% | 20,949,746 |
| 2022-08-19 | 2022-08-17 | 11.331 | 1,819,710 | -9,582 | 0.15% | 20,618,428 |
| 2022-08-18 | 2022-08-16 | 11.411 | 1,829,292 | -1,742 | 0.15% | 20,873,997 |
| 2022-08-16 | 2022-08-12 | 11.732 | 1,831,034 | -8,711 | 0.15% | 21,482,435 |
| 2022-08-15 | 2022-08-11 | 11.445 | 1,839,745 | +10,453 | 0.15% | 21,056,636 |
| 2022-07-28 | 2022-07-26 | 11.170 | 1,829,292 | +56,621 | 0.15% | 20,432,997 |
| 2022-07-25 | 2022-07-21 | 11.032 | 1,772,671 | -87,109 | 0.15% | 19,556,347 |
| 2022-07-22 | 2022-07-20 | 11.124 | 1,859,780 | -5,227 | 0.15% | 20,688,145 |
| 2022-07-21 | 2022-07-19 | 11.124 | 1,865,007 | -3,484 | 0.15% | 20,746,290 |
| 2022-07-18 | 2022-07-14 | 11.021 | 1,868,491 | -7,840 | 0.15% | 20,591,996 |
| 2022-07-15 | 2022-07-13 | 11.181 | 1,876,331 | +8,711 | 0.16% | 20,979,958 |
| 2022-07-14 | 2022-07-12 | 11.101 | 1,867,620 | +1,742 | 0.15% | 20,732,477 |
| 2022-07-13 | 2022-07-11 | 11.549 | 1,865,878 | +9,582 | 0.15% | 21,548,519 |
| 2022-07-11 | 2022-07-07 | 11.778 | 1,856,296 | -1,742 | 0.15% | 21,864,059 |
| 2022-07-08 | 2022-07-06 | 11.824 | 1,858,038 | +2,613 | 0.15% | 21,969,897 |
| 2022-07-04 | 2022-06-29 | 12.582 | 1,855,425 | +2,613 | 0.15% | 23,344,800 |
| 2022-06-30 | 2022-06-28 | 12.949 | 1,852,812 | -871 | 0.15% | 23,992,564 |
| 2022-06-29 | 2022-06-27 | 12.674 | 1,853,683 | -13,937 | 0.15% | 23,493,123 |
| 2022-06-28 | 2022-06-24 | 12.100 | 1,867,620 | -871 | 0.15% | 22,597,757 |
| 2022-06-27 | 2022-06-23 | 12.306 | 1,868,491 | +103,660 | 0.15% | 22,994,396 |
| 2022-06-23 | 2022-06-21 | 14.286 | 1,764,831 | +90,979 | 0.15% | 25,211,548 |
| 2022-06-22 | 2022-06-20 | 14.165 | 1,673,852 | +4,137 | 0.15% | 23,709,565 |
| 2022-06-16 | 2022-06-14 | 14.721 | 1,669,715 | -82,741 | 0.15% | 24,579,246 |
| 2022-06-13 | 2022-06-09 | 15.446 | 1,752,456 | -18,203 | 0.15% | 27,068,045 |
| 2022-06-08 | 2022-06-06 | 15.591 | 1,770,659 | -827 | 0.15% | 27,606,005 |
| 2022-06-07 | 2022-06-02 | 15.156 | 1,771,486 | -2,482 | 0.15% | 26,848,138 |
| 2022-06-02 | 2022-05-31 | 15.422 | 1,773,968 | -4,137 | 0.15% | 27,357,435 |
| 2022-05-30 | 2022-05-26 | 14.793 | 1,778,105 | -828 | 0.15% | 26,303,754 |
| 2022-05-27 | 2022-05-25 | 14.769 | 1,778,933 | +1,655 | 0.15% | 26,273,003 |
| 2022-05-23 | 2022-05-19 | 14.455 | 1,777,278 | -6,619 | 0.15% | 25,690,080 |
| 2022-05-20 | 2022-05-18 | 14.286 | 1,783,897 | +18,203 | 0.16% | 25,483,916 |
| 2022-05-19 | 2022-05-17 | 14.286 | 1,765,694 | -20,685 | 0.15% | 25,223,877 |
| 2022-05-18 | 2022-05-16 | 13.899 | 1,786,379 | +82,741 | 0.16% | 24,828,493 |
| 2022-05-11 | 2022-05-06 | 13.971 | 1,703,638 | +9,928 | 0.15% | 23,802,034 |
| 2022-05-10 | 2022-05-05 | 14.817 | 1,693,710 | -4,964 | 0.15% | 25,096,227 |
| 2022-05-06 | 2022-05-04 | 14.576 | 1,698,674 | +8,274 | 0.15% | 24,759,180 |
| 2022-05-05 | 2022-05-03 | 14.841 | 1,690,400 | -10,756 | 0.15% | 25,088,042 |
| 2022-05-04 | 2022-04-29 | 15.132 | 1,701,156 | -3,310 | 0.15% | 25,741,117 |
| 2022-05-03 | 2022-04-28 | 14.914 | 1,704,466 | +5,792 | 0.15% | 25,420,402 |
| 2022-04-29 | 2022-04-27 | 14.455 | 1,698,674 | +2,482 | 0.15% | 24,553,880 |
| 2022-04-28 | 2022-04-26 | 14.044 | 1,696,192 | -3,309 | 0.15% | 23,821,004 |
| 2022-04-27 | 2022-04-25 | 14.721 | 1,699,501 | +13,238 | 0.15% | 25,017,714 |
| 2022-04-26 | 2022-04-22 | 15.663 | 1,686,263 | +6,619 | 0.15% | 26,412,483 |
| 2022-04-22 | 2022-04-20 | 16.195 | 1,679,644 | -4,964 | 0.15% | 27,202,008 |
| 2022-04-21 | 2022-04-19 | 17.259 | 1,684,608 | +4,964 | 0.15% | 29,074,080 |
| 2022-04-20 | 2022-04-14 | 17.065 | 1,679,644 | +75,295 | 0.15% | 28,663,608 |
| 2022-04-01 | 2022-03-30 | 16.195 | 1,604,349 | -8,274 | 0.14% | 25,982,597 |
| 2022-03-31 | 2022-03-29 | 16.316 | 1,612,623 | -4,137 | 0.14% | 26,311,496 |
| 2022-03-28 | 2022-03-24 | 16.316 | 1,616,760 | -4,137 | 0.14% | 26,378,995 |
| 2022-03-25 | 2022-03-23 | 15.929 | 1,620,897 | -4,137 | 0.14% | 25,819,614 |
| 2022-03-24 | 2022-03-22 | 16.050 | 1,625,034 | +2,482 | 0.14% | 26,081,913 |
| 2022-03-22 | 2022-03-18 | 15.881 | 1,622,552 | -4,137 | 0.14% | 25,767,537 |
| 2022-03-21 | 2022-03-17 | 15.397 | 1,626,689 | -28,960 | 0.14% | 25,046,836 |
| 2022-03-18 | 2022-03-16 | 13.995 | 1,655,649 | -33,923 | 0.14% | 23,171,585 |
| 2022-03-17 | 2022-03-15 | 13.294 | 1,689,572 | +65,365 | 0.15% | 22,461,994 |
| 2022-03-16 | 2022-03-14 | 14.817 | 1,624,207 | +6,619 | 0.14% | 24,066,380 |
| 2022-03-15 | 2022-03-11 | 15.833 | 1,617,588 | -24,822 | 0.14% | 25,610,504 |
| 2022-03-14 | 2022-03-10 | 16.002 | 1,642,410 | -8,274 | 0.14% | 26,281,399 |
| 2022-03-11 | 2022-03-09 | 15.736 | 1,650,684 | -32,269 | 0.14% | 25,974,897 |
| 2022-03-10 | 2022-03-08 | 16.388 | 1,682,953 | +22,340 | 0.15% | 27,581,037 |
| 2022-03-09 | 2022-03-07 | 17.742 | 1,660,613 | +1,655 | 0.14% | 29,462,758 |
| 2022-03-08 | 2022-03-04 | 17.815 | 1,658,958 | -17,376 | 0.14% | 29,553,695 |
| 2022-03-07 | 2022-03-03 | 17.815 | 1,676,334 | -3,310 | 0.15% | 29,863,242 |
| 2022-03-04 | 2022-03-02 | 17.234 | 1,679,644 | +1,655 | 0.15% | 28,947,808 |
| 2022-03-02 | 2022-02-28 | 16.969 | 1,677,989 | +2,483 | 0.15% | 28,473,125 |
| 2022-03-01 | 2022-02-25 | 16.679 | 1,675,506 | +827 | 0.15% | 27,944,992 |
| 2022-02-28 | 2022-02-24 | 16.993 | 1,674,679 | +3,310 | 0.15% | 28,457,439 |
| 2022-02-25 | 2022-02-23 | 17.380 | 1,671,369 | +4,137 | 0.15% | 29,047,593 |
| 2022-02-24 | 2022-02-22 | 17.380 | 1,667,232 | -6,620 | 0.15% | 28,975,694 |
| 2022-02-23 | 2022-02-21 | 17.549 | 1,673,852 | -10,756 | 0.15% | 29,373,966 |
| 2022-02-22 | 2022-02-18 | 17.718 | 1,684,608 | +29,787 | 0.15% | 29,847,760 |
| 2022-02-16 | 2022-02-14 | 17.887 | 1,654,821 | -828 | 0.14% | 29,599,996 |
| 2022-02-15 | 2022-02-11 | 17.670 | 1,655,649 | -147,279 | 0.14% | 29,254,627 |
| 2022-02-14 | 2022-02-10 | 17.984 | 1,802,928 | +73,640 | 0.16% | 32,423,525 |
| 2022-02-11 | 2022-02-09 | 16.727 | 1,729,288 | +7,447 | 0.15% | 28,925,597 |
| 2022-02-10 | 2022-02-08 | 16.243 | 1,721,841 | -2,483 | 0.15% | 27,968,632 |
| 2022-02-08 | 2022-02-04 | 15.663 | 1,724,324 | +2,483 | 0.15% | 27,008,645 |
| 2022-02-07 | 2022-01-31 | 15.228 | 1,721,841 | -1,655 | 0.15% | 26,220,593 |
| 2022-01-28 | 2022-01-26 | 15.978 | 1,723,496 | +1,655 | 0.15% | 27,537,255 |
| 2022-01-27 | 2022-01-25 | 15.712 | 1,721,841 | -828 | 0.15% | 27,052,993 |
| 2022-01-26 | 2022-01-24 | 16.437 | 1,722,669 | +1,655 | 0.15% | 28,315,202 |
| 2022-01-25 | 2022-01-21 | 16.872 | 1,721,014 | +4,137 | 0.15% | 29,036,799 |
| 2022-01-24 | 2022-01-20 | 16.727 | 1,716,877 | -8,274 | 0.15% | 28,718,000 |
| 2022-01-18 | 2022-01-14 | 16.679 | 1,725,151 | -828 | 0.15% | 28,772,998 |
| 2022-01-17 | 2022-01-13 | 16.606 | 1,725,979 | -36,406 | 0.15% | 28,661,648 |
| 2022-01-14 | 2022-01-12 | 16.292 | 1,762,385 | -27,304 | 0.15% | 28,712,407 |
| 2022-01-13 | 2022-01-11 | 15.615 | 1,789,689 | +4,964 | 0.16% | 27,945,958 |
| 2022-01-12 | 2022-01-10 | 15.156 | 1,784,725 | +9,102 | 0.16% | 27,048,785 |
| 2022-01-11 | 2022-01-07 | 14.890 | 1,775,623 | +41,370 | 0.15% | 26,438,718 |
| 2022-01-10 | 2022-01-06 | 14.914 | 1,734,253 | +2,483 | 0.15% | 25,864,646 |
| 2022-01-05 | 2022-01-03 | 15.349 | 1,731,770 | +32,269 | 0.15% | 26,581,094 |
| 2022-01-03 | 2021-12-29 | 15.373 | 1,699,501 | -828 | 0.15% | 26,126,874 |
| 2021-12-30 | 2021-12-28 | 15.470 | 1,700,329 | +4,965 | 0.15% | 26,304,003 |
| 2021-12-29 | 2021-12-24 | 15.470 | 1,695,364 | +2,482 | 0.15% | 26,227,195 |
| 2021-12-22 | 2021-12-20 | 14.962 | 1,692,882 | +45,507 | 0.15% | 25,329,479 |
| 2021-12-21 | 2021-12-17 | 15.518 | 1,647,375 | -5,791 | 0.14% | 25,564,447 |
| 2021-12-17 | 2021-12-15 | 14.817 | 1,653,166 | +827 | 0.14% | 24,495,474 |
| 2021-12-16 | 2021-12-14 | 15.373 | 1,652,339 | +35,579 | 0.14% | 25,401,840 |
| 2021-12-15 | 2021-12-13 | 15.881 | 1,616,760 | -6,620 | 0.14% | 25,675,555 |
| 2021-12-13 | 2021-12-09 | 15.857 | 1,623,380 | -1,654 | 0.14% | 25,741,446 |
| 2021-12-10 | 2021-12-08 | 15.663 | 1,625,034 | -34,752 | 0.14% | 25,453,433 |
| 2021-12-09 | 2021-12-07 | 15.228 | 1,659,786 | -4,137 | 0.14% | 25,275,605 |
| 2021-12-08 | 2021-12-06 | 15.083 | 1,663,923 | -2,482 | 0.14% | 25,097,284 |
| 2021-12-07 | 2021-12-03 | 15.204 | 1,666,405 | +8,274 | 0.15% | 25,336,121 |
| 2021-12-06 | 2021-12-02 | 14.793 | 1,658,131 | +9,102 | 0.14% | 24,528,962 |
| 2021-12-03 | 2021-12-01 | 15.252 | 1,649,029 | +1,654 | 0.14% | 25,151,655 |
| 2021-12-02 | 2021-11-30 | 15.180 | 1,647,375 | -24,822 | 0.14% | 25,006,967 |
| 2021-12-01 | 2021-11-29 | 15.470 | 1,672,197 | +3,310 | 0.15% | 25,868,803 |
| 2021-11-30 | 2021-11-26 | 15.857 | 1,668,887 | +11,584 | 0.15% | 26,463,037 |
| 2021-11-29 | 2021-11-25 | 16.219 | 1,657,303 | +8,274 | 0.14% | 26,880,253 |
| 2021-11-26 | 2021-11-24 | 16.147 | 1,649,029 | +24,822 | 0.14% | 26,626,475 |
| 2021-11-25 | 2021-11-23 | 16.292 | 1,624,207 | +827 | 0.14% | 26,461,240 |
| 2021-11-23 | 2021-11-19 | 16.219 | 1,623,380 | -8,274 | 0.14% | 26,330,046 |
| 2021-11-22 | 2021-11-18 | 16.050 | 1,631,654 | +18,203 | 0.14% | 26,188,165 |
| 2021-11-18 | 2021-11-16 | 16.219 | 1,613,451 | -4,964 | 0.14% | 26,169,005 |
| 2021-11-17 | 2021-11-15 | 16.195 | 1,618,415 | +9,101 | 0.14% | 26,210,398 |
| 2021-11-16 | 2021-11-12 | 16.316 | 1,609,314 | +828 | 0.14% | 26,257,506 |
| 2021-11-12 | 2021-11-10 | 15.978 | 1,608,486 | +28,959 | 0.14% | 25,699,677 |
| 2021-11-11 | 2021-11-09 | 16.292 | 1,579,527 | +3,310 | 0.14% | 25,733,322 |
| 2021-11-09 | 2021-11-05 | 15.736 | 1,576,217 | +4,137 | 0.14% | 24,803,097 |
| 2021-11-05 | 2021-11-03 | 16.292 | 1,572,080 | -1,655 | 0.14% | 25,611,998 |
| 2021-11-04 | 2021-11-02 | 16.002 | 1,573,735 | +6,619 | 0.14% | 25,182,480 |
| 2021-11-03 | 2021-11-01 | 16.268 | 1,567,116 | +7,447 | 0.14% | 25,493,245 |
| 2021-11-02 | 2021-10-29 | 16.461 | 1,559,669 | +14,066 | 0.14% | 25,673,700 |
| 2021-11-01 | 2021-10-28 | 16.413 | 1,545,603 | +20,685 | 0.13% | 25,367,440 |
| 2021-10-29 | 2021-10-27 | 17.355 | 1,524,918 | +6,620 | 0.13% | 26,465,484 |
| 2021-10-28 | 2021-10-26 | 17.742 | 1,518,298 | -4,138 | 0.13% | 26,937,792 |
| 2021-10-26 | 2021-10-22 | 17.984 | 1,522,436 | +14,066 | 0.13% | 27,379,209 |
| 2021-10-21 | 2021-10-19 | 18.854 | 1,508,370 | +828 | 0.13% | 28,438,809 |
| 2021-10-20 | 2021-10-18 | 18.927 | 1,507,542 | -12,411 | 0.13% | 28,532,518 |
| 2021-10-19 | 2021-10-15 | 18.032 | 1,519,953 | -23,995 | 0.13% | 27,408,035 |
| 2021-10-15 | 2021-10-11 | 16.944 | 1,543,948 | -2,482 | 0.13% | 26,161,317 |
| 2021-10-12 | 2021-10-08 | 16.920 | 1,546,430 | -8,275 | 0.13% | 26,165,993 |
| 2021-10-11 | 2021-10-07 | 16.969 | 1,554,705 | +20,686 | 0.14% | 26,381,168 |
| 2021-10-08 | 2021-10-06 | 16.606 | 1,534,019 | +8,274 | 0.13% | 25,473,956 |
| 2021-10-06 | 2021-10-04 | 16.509 | 1,525,745 | -2,482 | 0.13% | 25,189,037 |
| 2021-10-05 | 2021-09-30 | 16.993 | 1,528,227 | +9,101 | 0.13% | 25,968,813 |
| 2021-10-04 | 2021-09-29 | 16.703 | 1,519,126 | +3,310 | 0.13% | 25,373,522 |
| 2021-09-30 | 2021-09-28 | 17.114 | 1,515,816 | -2,482 | 0.13% | 25,941,116 |
| 2021-09-29 | 2021-09-27 | 16.872 | 1,518,298 | -8,275 | 0.13% | 25,616,592 |
| 2021-09-28 | 2021-09-24 | 17.138 | 1,526,573 | -10,756 | 0.13% | 26,162,107 |
| 2021-09-27 | 2021-09-23 | 17.500 | 1,537,329 | -5,792 | 0.13% | 26,903,842 |
| 2021-09-24 | 2021-09-21 | 17.645 | 1,543,121 | +14,894 | 0.13% | 27,229,004 |
| 2021-09-23 | 2021-09-20 | 17.984 | 1,528,227 | +35,578 | 0.13% | 27,483,353 |
| 2021-09-21 | 2021-09-17 | 18.878 | 1,492,649 | +80,259 | 0.13% | 28,178,485 |
| 2021-09-20 | 2021-09-16 | 19.893 | 1,412,390 | -91,842 | 0.12% | 28,097,222 |
| 2021-09-17 | 2021-09-15 | 20.425 | 1,504,232 | -41,371 | 0.13% | 30,724,190 |
| 2021-09-16 | 2021-09-14 | 20.643 | 1,545,603 | -13,239 | 0.13% | 31,905,440 |
| 2021-09-15 | 2021-09-13 | 21.875 | 1,558,842 | +141,488 | 0.14% | 34,100,409 |
| 2021-09-14 | 2021-09-10 | 20.667 | 1,417,354 | -66,193 | 0.12% | 29,292,292 |
| 2021-09-13 | 2021-09-09 | 19.773 | 1,483,547 | +17,375 | 0.13% | 29,333,476 |
| 2021-09-10 | 2021-09-08 | 19.603 | 1,466,172 | +14,894 | 0.13% | 28,741,848 |
| 2021-09-09 | 2021-09-07 | 19.337 | 1,451,278 | +31,441 | 0.13% | 28,063,996 |
| 2021-09-08 | 2021-09-06 | 19.217 | 1,419,837 | +38,061 | 0.12% | 27,284,408 |
| 2021-09-07 | 2021-09-03 | 19.168 | 1,381,776 | +12,411 | 0.12% | 26,486,206 |
| 2021-09-06 | 2021-09-02 | 19.192 | 1,369,365 | -13,238 | 0.12% | 26,281,409 |
| 2021-09-03 | 2021-09-01 | 18.951 | 1,382,603 | -19,858 | 0.12% | 26,201,278 |
| 2021-09-02 | 2021-08-31 | 19.120 | 1,402,461 | +4,137 | 0.12% | 26,814,900 |
| 2021-09-01 | 2021-08-30 | 18.830 | 1,398,324 | +22,340 | 0.12% | 26,330,201 |
| 2021-08-31 | 2021-08-27 | 18.056 | 1,375,984 | -16,548 | 0.12% | 24,845,223 |
| 2021-08-30 | 2021-08-26 | 17.911 | 1,392,532 | -9,929 | 0.12% | 24,942,059 |
| 2021-08-27 | 2021-08-25 | 17.960 | 1,402,461 | +19,030 | 0.12% | 25,187,700 |
| 2021-08-26 | 2021-08-24 | 17.259 | 1,383,431 | +41,371 | 0.12% | 23,876,168 |
| 2021-08-25 | 2021-08-23 | 16.703 | 1,342,060 | +4,964 | 0.12% | 22,416,040 |
| 2021-08-24 | 2021-08-20 | 16.316 | 1,337,096 | -4,964 | 0.12% | 21,816,008 |
| 2021-08-23 | 2021-08-19 | 16.727 | 1,342,060 | -2,482 | 0.12% | 22,448,480 |
| 2021-08-20 | 2021-08-18 | 17.887 | 1,344,542 | +8,274 | 0.12% | 24,049,996 |
| 2021-08-19 | 2021-08-17 | 18.274 | 1,336,268 | +4,964 | 0.12% | 24,418,798 |
| 2021-08-18 | 2021-08-16 | 18.709 | 1,331,304 | -17,375 | 0.12% | 24,907,326 |
| 2021-08-16 | 2021-08-12 | 19.337 | 1,348,679 | +21,512 | 0.12% | 26,079,994 |
| 2021-08-13 | 2021-08-11 | 19.096 | 1,327,167 | +9,929 | 0.12% | 25,343,207 |
| 2021-08-12 | 2021-08-10 | 18.806 | 1,317,238 | -3,309 | 0.11% | 24,771,526 |
| 2021-08-11 | 2021-08-09 | 18.927 | 1,320,547 | +9,929 | 0.12% | 24,993,354 |
| 2021-08-10 | 2021-08-06 | 19.217 | 1,310,618 | -27,305 | 0.11% | 25,185,592 |
| 2021-08-09 | 2021-08-05 | 19.047 | 1,337,923 | -14,066 | 0.12% | 25,483,921 |
| 2021-08-06 | 2021-08-04 | 19.821 | 1,351,989 | -14,066 | 0.12% | 26,797,601 |
| 2021-08-05 | 2021-08-03 | 19.676 | 1,366,055 | -66,193 | 0.12% | 26,878,282 |
| 2021-08-04 | 2021-08-02 | 20.256 | 1,432,248 | -5,792 | 0.12% | 29,011,565 |
| 2021-08-03 | 2021-07-30 | 19.700 | 1,438,040 | -4,137 | 0.13% | 28,329,407 |
| 2021-08-02 | 2021-07-29 | 19.942 | 1,442,177 | +10,757 | 0.13% | 28,759,506 |
| 2021-07-30 | 2021-07-28 | 19.386 | 1,431,420 | -4,137 | 0.12% | 27,749,193 |
| 2021-07-29 | 2021-07-27 | 19.531 | 1,435,557 | -4,137 | 0.13% | 28,037,592 |
| 2021-07-28 | 2021-07-26 | 18.999 | 1,439,694 | -1,655 | 0.13% | 27,352,791 |
| 2021-07-27 | 2021-07-23 | 19.144 | 1,441,349 | +5,792 | 0.13% | 27,593,275 |
| 2021-07-26 | 2021-07-22 | 19.168 | 1,435,557 | +22,340 | 0.13% | 27,517,092 |
| 2021-07-23 | 2021-07-21 | 18.516 | 1,413,217 | -27,305 | 0.12% | 26,166,554 |
| 2021-07-22 | 2021-07-20 | 18.540 | 1,440,522 | +18,203 | 0.13% | 26,706,942 |
| 2021-07-20 | 2021-07-16 | 19.700 | 1,422,319 | -12,411 | 0.12% | 28,019,703 |
| 2021-07-19 | 2021-07-15 | 19.579 | 1,434,730 | +14,066 | 0.12% | 28,090,800 |
| 2021-07-16 | 2021-07-14 | 19.313 | 1,420,664 | +2,482 | 0.12% | 27,437,660 |
| 2021-07-15 | 2021-07-13 | 19.942 | 1,418,182 | -4,137 | 0.12% | 28,281,004 |
| 2021-07-14 | 2021-07-12 | 20.183 | 1,422,319 | -14,893 | 0.12% | 28,707,303 |
| 2021-07-13 | 2021-07-09 | 19.555 | 1,437,212 | +18,203 | 0.13% | 28,104,656 |
| 2021-07-12 | 2021-07-08 | 18.927 | 1,419,009 | +17,375 | 0.12% | 26,856,896 |
| 2021-07-07 | 2021-07-05 | 19.579 | 1,401,634 | +13,239 | 0.12% | 27,442,808 |
| 2021-07-06 | 2021-07-02 | 18.999 | 1,388,395 | -4,137 | 0.12% | 26,378,160 |
| 2021-07-05 | 2021-06-30 | 19.217 | 1,392,532 | -7,447 | 0.12% | 26,759,699 |
| 2021-07-02 | 2021-06-29 | 19.168 | 1,399,979 | +2,482 | 0.12% | 26,835,125 |
| 2021-06-30 | 2021-06-28 | 19.676 | 1,397,497 | +828 | 0.12% | 27,496,930 |
| 2021-06-29 | 2021-06-25 | 19.942 | 1,396,669 | -134,041 | 0.12% | 27,851,998 |
| 2021-06-28 | 2021-06-24 | 19.096 | 1,530,710 | +1,655 | 0.13% | 29,230,007 |
| 2021-06-25 | 2021-06-23 | 19.047 | 1,529,055 | +12,411 | 0.13% | 29,124,484 |
| 2021-06-24 | 2021-06-22 | 18.685 | 1,516,644 | +828 | 0.13% | 28,338,187 |
| 2021-06-22 | 2021-06-18 | 18.443 | 1,515,816 | -3,310 | 0.13% | 27,956,316 |
| 2021-06-21 | 2021-06-17 | 18.612 | 1,519,126 | -38,888 | 0.13% | 28,274,402 |
| 2021-06-18 | 2021-06-16 | 18.806 | 1,558,014 | +9,929 | 0.14% | 29,299,477 |
| 2021-06-17 | 2021-06-15 | 19.821 | 1,548,085 | -15,721 | 0.13% | 30,684,395 |
| 2021-06-16 | 2021-06-11 | 20.449 | 1,563,806 | +21,513 | 0.14% | 31,978,799 |
| 2021-06-15 | 2021-06-10 | 20.187 | 1,542,293 | +5,792 | 0.13% | 31,133,639 |
| 2021-06-11 | 2021-06-09 | 20.674 | 1,536,501 | +19,491 | 0.13% | 31,765,010 |
| 2021-06-10 | 2021-06-08 | 20.552 | 1,517,010 | -115,808 | 0.13% | 31,177,361 |
| 2021-06-08 | 2021-06-04 | 21.088 | 1,632,818 | -6,571 | 0.14% | 34,432,150 |
| 2021-06-04 | 2021-06-02 | 22.037 | 1,639,389 | +3,285 | 0.14% | 36,127,596 |
| 2021-06-03 | 2021-06-01 | 22.402 | 1,636,104 | +9,035 | 0.14% | 36,652,803 |
| 2021-06-02 | 2021-05-31 | 22.402 | 1,627,069 | -7,392 | 0.14% | 36,450,397 |
| 2021-06-01 | 2021-05-28 | 22.110 | 1,634,461 | +26,283 | 0.14% | 36,138,396 |
| 2021-05-31 | 2021-05-27 | 21.477 | 1,608,178 | +6,570 | 0.14% | 34,539,112 |
| 2021-05-28 | 2021-05-26 | 21.502 | 1,601,608 | +6,571 | 0.14% | 34,437,007 |
| 2021-05-27 | 2021-05-25 | 21.282 | 1,595,037 | +225,868 | 0.14% | 33,946,160 |
| 2021-05-26 | 2021-05-24 | 20.844 | 1,369,169 | +28,747 | 0.12% | 28,539,035 |
| 2021-05-25 | 2021-05-21 | 21.769 | 1,340,422 | +821 | 0.12% | 29,180,151 |
| 2021-05-24 | 2021-05-20 | 21.404 | 1,339,601 | +4,928 | 0.12% | 28,672,978 |
| 2021-05-21 | 2021-05-18 | 23.011 | 1,334,673 | -4,928 | 0.12% | 30,712,498 |
| 2021-05-20 | 2021-05-17 | 22.427 | 1,339,601 | +19,712 | 0.12% | 30,043,018 |
| 2021-05-18 | 2021-05-14 | 22.159 | 1,319,889 | +18,891 | 0.12% | 29,247,400 |
| 2021-05-17 | 2021-05-13 | 23.206 | 1,300,998 | -1,643 | 0.11% | 30,191,034 |
| 2021-05-14 | 2021-05-12 | 25.264 | 1,302,641 | -33,675 | 0.11% | 32,909,502 |
| 2021-05-13 | 2021-05-11 | 25.568 | 1,336,316 | +9,856 | 0.12% | 34,167,007 |
| 2021-05-12 | 2021-05-10 | 27.699 | 1,326,460 | -32,032 | 0.12% | 36,741,258 |
| 2021-05-11 | 2021-05-07 | 24.655 | 1,358,492 | +4,107 | 0.12% | 33,493,504 |
| 2021-05-10 | 2021-05-06 | 24.959 | 1,354,385 | +25,461 | 0.12% | 33,804,496 |
| 2021-05-07 | 2021-05-05 | 25.264 | 1,328,924 | -7,392 | 0.12% | 33,573,507 |
| 2021-05-06 | 2021-05-04 | 24.594 | 1,336,316 | -8,213 | 0.12% | 32,865,406 |
| 2021-05-04 | 2021-04-30 | 23.133 | 1,344,529 | -21,355 | 0.12% | 31,102,997 |
| 2021-05-03 | 2021-04-29 | 23.742 | 1,365,884 | -29,568 | 0.12% | 32,428,503 |
| 2021-04-30 | 2021-04-28 | 22.768 | 1,395,452 | +9,856 | 0.12% | 31,771,299 |
| 2021-04-28 | 2021-04-26 | 22.695 | 1,385,596 | -28,747 | 0.12% | 31,445,680 |
| 2021-04-27 | 2021-04-23 | 22.037 | 1,414,343 | +8,214 | 0.12% | 31,168,205 |
| 2021-04-26 | 2021-04-22 | 22.110 | 1,406,129 | -4,107 | 0.12% | 31,089,911 |
| 2021-04-23 | 2021-04-21 | 21.307 | 1,410,236 | +10,677 | 0.12% | 30,047,498 |
| 2021-04-22 | 2021-04-20 | 21.696 | 1,399,559 | -243,116 | 0.12% | 30,365,286 |
| 2021-04-21 | 2021-04-19 | 22.037 | 1,642,675 | +45,174 | 0.14% | 36,200,010 |
| 2021-04-20 | 2021-04-16 | 21.502 | 1,597,501 | +5,749 | 0.14% | 34,348,700 |
| 2021-04-19 | 2021-04-15 | 21.185 | 1,591,752 | +6,571 | 0.14% | 33,721,208 |
| 2021-04-16 | 2021-04-14 | 19.797 | 1,585,181 | -7,392 | 0.14% | 31,381,801 |
| 2021-04-15 | 2021-04-13 | 19.140 | 1,592,573 | +8,213 | 0.14% | 30,481,081 |
| 2021-04-14 | 2021-04-12 | 19.188 | 1,584,360 | -259,542 | 0.14% | 30,401,048 |
| 2021-04-12 | 2021-04-08 | 20.114 | 1,843,902 | -14,784 | 0.16% | 37,087,396 |
| 2021-04-09 | 2021-04-07 | 19.091 | 1,858,686 | -6,571 | 0.16% | 35,483,835 |
| 2021-04-08 | 2021-04-01 | 18.653 | 1,865,257 | -9,856 | 0.16% | 34,791,721 |
| 2021-04-01 | 2021-03-30 | 18.506 | 1,875,113 | +404,098 | 0.16% | 34,701,600 |
| 2021-03-31 | 2021-03-29 | 18.385 | 1,471,015 | -10,677 | 0.13% | 27,044,099 |
| 2021-03-30 | 2021-03-26 | 18.092 | 1,481,692 | -822 | 0.13% | 26,807,432 |
| 2021-03-29 | 2021-03-25 | 17.776 | 1,482,514 | +7,392 | 0.13% | 26,353,004 |
| 2021-03-26 | 2021-03-24 | 17.216 | 1,475,122 | +2,464 | 0.13% | 25,395,444 |
| 2021-03-25 | 2021-03-23 | 18.993 | 1,472,658 | +4,928 | 0.13% | 27,970,805 |
| 2021-03-24 | 2021-03-22 | 19.992 | 1,467,730 | +4,928 | 0.13% | 29,342,546 |
| 2021-03-23 | 2021-03-19 | 19.821 | 1,462,802 | -53,387 | 0.13% | 28,994,686 |
| 2021-03-22 | 2021-03-18 | 20.430 | 1,516,189 | +21,355 | 0.13% | 30,975,888 |
| 2021-03-18 | 2021-03-16 | 21.039 | 1,494,834 | -9,035 | 0.13% | 31,449,603 |
| 2021-03-17 | 2021-03-15 | 20.917 | 1,503,869 | +10,678 | 0.13% | 31,456,589 |
| 2021-03-16 | 2021-03-12 | 20.917 | 1,493,191 | -77,206 | 0.13% | 31,233,237 |
| 2021-03-15 | 2021-03-11 | 21.745 | 1,570,397 | +13,963 | 0.14% | 34,148,323 |
| 2021-03-11 | 2021-03-09 | 19.846 | 1,556,434 | -4,928 | 0.14% | 30,888,497 |
| 2021-03-10 | 2021-03-08 | 19.456 | 1,561,362 | +1,643 | 0.14% | 30,377,977 |
| 2021-03-09 | 2021-03-05 | 20.040 | 1,559,719 | -234,082 | 0.14% | 31,257,530 |
| 2021-03-08 | 2021-03-04 | 21.039 | 1,793,801 | +92,812 | 0.16% | 37,739,528 |
| 2021-03-05 | 2021-03-03 | 23.060 | 1,700,989 | +49,280 | 0.15% | 39,224,729 |
| 2021-03-04 | 2021-03-02 | 21.696 | 1,651,709 | -3,286 | 0.14% | 35,836,014 |
| 2021-03-03 | 2021-03-01 | 22.719 | 1,654,995 | +32,854 | 0.15% | 37,599,909 |
| 2021-03-02 | 2021-02-26 | 22.914 | 1,622,141 | +10,677 | 0.14% | 37,169,497 |
| 2021-03-01 | 2021-02-25 | 24.898 | 1,611,464 | -110,880 | 0.14% | 40,122,907 |
| 2021-02-26 | 2021-02-24 | 24.156 | 1,722,344 | +28,747 | 0.15% | 41,604,474 |
| 2021-02-25 | 2021-02-23 | 27.699 | 1,693,597 | +5,749 | 0.15% | 46,910,487 |
| 2021-02-24 | 2021-02-22 | 26.481 | 1,687,848 | -41,888 | 0.15% | 44,696,247 |
| 2021-02-23 | 2021-02-19 | 22.963 | 1,729,736 | -767,951 | 0.15% | 39,719,153 |
| 2021-02-22 | 2021-02-18 | 21.915 | 2,497,687 | -13,141 | 0.22% | 54,738,008 |
| 2021-02-19 | 2021-02-17 | 21.867 | 2,510,828 | +4,928 | 0.22% | 54,903,719 |
| 2021-02-18 | 2021-02-16 | 21.088 | 2,505,900 | +22,176 | 0.22% | 52,843,320 |
| 2021-02-17 | 2021-02-11 | 18.628 | 2,483,724 | -35,317 | 0.22% | 46,267,202 |
| 2021-02-16 | 2021-02-09 | 17.825 | 2,519,041 | +74,741 | 0.22% | 44,900,873 |
| 2021-02-10 | 2021-02-08 | 17.118 | 2,444,300 | +36,139 | 0.21% | 41,842,565 |
| 2021-02-08 | 2021-02-04 | 16.437 | 2,408,161 | -16,427 | 0.21% | 39,582,002 |
| 2021-02-03 | 2021-02-01 | 16.291 | 2,424,588 | -49,280 | 0.21% | 39,497,766 |
| 2021-02-02 | 2021-01-29 | 15.584 | 2,473,868 | +10,678 | 0.22% | 38,553,602 |
| 2021-02-01 | 2021-01-28 | 16.023 | 2,463,190 | -170,017 | 0.22% | 39,466,832 |
| 2021-01-28 | 2021-01-26 | 17.094 | 2,633,207 | -49,281 | 0.23% | 45,012,235 |
| 2021-01-26 | 2021-01-22 | 17.435 | 2,682,488 | -53,386 | 0.24% | 46,769,128 |
| 2021-01-25 | 2021-01-21 | 18.409 | 2,735,874 | +10,677 | 0.24% | 50,364,712 |
| 2021-01-22 | 2021-01-20 | 17.752 | 2,725,197 | -18,891 | 0.24% | 48,376,439 |
| 2021-01-21 | 2021-01-19 | 16.948 | 2,744,088 | +822 | 0.24% | 46,506,723 |
| 2021-01-20 | 2021-01-18 | 17.435 | 2,743,266 | +5,749 | 0.24% | 47,828,791 |
| 2021-01-19 | 2021-01-15 | 17.557 | 2,737,517 | +176,587 | 0.24% | 48,061,858 |
| 2021-01-18 | 2021-01-14 | 17.630 | 2,560,930 | +1,643 | 0.22% | 45,148,647 |
| 2021-01-15 | 2021-01-13 | 17.873 | 2,559,287 | -55,851 | 0.22% | 45,742,881 |
| 2021-01-14 | 2021-01-12 | 17.654 | 2,615,138 | -4,107 | 0.23% | 46,168,002 |
| 2021-01-13 | 2021-01-11 | 17.654 | 2,619,245 | +11,499 | 0.23% | 46,240,508 |
| 2021-01-12 | 2021-01-08 | 18.774 | 2,607,746 | -86,240 | 0.23% | 48,958,503 |
| 2021-01-11 | 2021-01-07 | 17.703 | 2,693,986 | +40,245 | 0.24% | 47,691,196 |
| 2021-01-08 | 2021-01-06 | 16.729 | 2,653,741 | -88,704 | 0.23% | 44,393,945 |
| 2021-01-07 | 2021-01-05 | 15.584 | 2,742,445 | -106,774 | 0.24% | 42,739,198 |
| 2021-01-06 | 2021-01-04 | 15.755 | 2,849,219 | +11,499 | 0.25% | 44,888,860 |
| 2021-01-05 | 2020-12-31 | 14.829 | 2,837,720 | -30,390 | 0.25% | 42,081,896 |
| 2021-01-04 | 2020-12-29 | 14.878 | 2,868,110 | -73,099 | 0.25% | 42,672,244 |
| 2020-12-30 | 2020-12-28 | 15.122 | 2,941,209 | +47,638 | 0.26% | 44,476,023 |
| 2020-12-29 | 2020-12-24 | 14.635 | 2,893,571 | +100,203 | 0.25% | 42,346,457 |
| 2020-12-28 | 2020-12-22 | 14.391 | 2,793,368 | +24,640 | 0.25% | 40,199,819 |
| 2020-12-23 | 2020-12-21 | 15.463 | 2,768,728 | +4,107 | 0.24% | 42,811,701 |
| 2020-12-22 | 2020-12-18 | 15.268 | 2,764,621 | +74,741 | 0.24% | 42,209,636 |
| 2020-12-21 | 2020-12-17 | 15.268 | 2,689,880 | +4,928 | 0.24% | 41,068,507 |
| 2020-12-18 | 2020-12-16 | 14.367 | 2,684,952 | +32,033 | 0.24% | 38,574,207 |
| 2020-12-16 | 2020-12-14 | 14.610 | 2,652,919 | -3,286 | 0.23% | 38,759,994 |
| 2020-12-15 | 2020-12-11 | 14.805 | 2,656,205 | -59,957 | 0.23% | 39,325,444 |
| 2020-12-11 | 2020-12-09 | 14.756 | 2,716,162 | -8,214 | 0.24% | 40,080,835 |
| 2020-12-08 | 2020-12-04 | 15.365 | 2,724,376 | +35,318 | 0.24% | 41,860,544 |
| 2020-12-04 | 2020-12-02 | 15.730 | 2,689,058 | +67,349 | 0.24% | 42,300,076 |
| 2020-12-03 | 2020-12-01 | 15.536 | 2,621,709 | -1,642 | 0.23% | 40,729,927 |
| 2020-12-02 | 2020-11-30 | 15.463 | 2,623,351 | -110,881 | 0.23% | 40,563,796 |
| 2020-12-01 | 2020-11-27 | 14.805 | 2,734,232 | +32,854 | 0.24% | 40,480,643 |
| 2020-11-30 | 2020-11-26 | 15.049 | 2,701,378 | -48,459 | 0.24% | 40,652,036 |
| 2020-11-27 | 2020-11-25 | 14.318 | 2,749,837 | -9,035 | 0.24% | 39,372,477 |
| 2020-11-26 | 2020-11-24 | 14.732 | 2,758,872 | -3,285 | 0.24% | 40,643,901 |
| 2020-11-25 | 2020-11-23 | 14.196 | 2,762,157 | +27,104 | 0.24% | 39,212,576 |
| 2020-11-23 | 2020-11-19 | 13.149 | 2,735,053 | +8,213 | 0.24% | 35,963,998 |
| 2020-11-20 | 2020-11-18 | 13.466 | 2,726,840 | -11,498 | 0.24% | 36,719,203 |
| 2020-11-19 | 2020-11-17 | 13.222 | 2,738,338 | -372,888 | 0.24% | 36,207,234 |
| 2020-11-18 | 2020-11-16 | 13.320 | 3,111,226 | +134,700 | 0.27% | 41,440,725 |
| 2020-11-16 | 2020-11-12 | 12.394 | 2,976,526 | -7,392 | 0.26% | 36,892,317 |
| 2020-11-13 | 2020-11-11 | 12.541 | 2,983,918 | +6,570 | 0.26% | 37,419,896 |
| 2020-11-12 | 2020-11-10 | 12.492 | 2,977,348 | -11,498 | 0.26% | 37,192,505 |
| 2020-11-11 | 2020-11-09 | 12.467 | 2,988,846 | +30,389 | 0.26% | 37,263,356 |
| 2020-11-10 | 2020-11-06 | 12.114 | 2,958,457 | +6,571 | 0.26% | 35,839,902 |
| 2020-11-09 | 2020-11-05 | 11.907 | 2,951,886 | -4,107 | 0.26% | 35,149,318 |
| 2020-11-05 | 2020-11-03 | 11.907 | 2,955,993 | +53,387 | 0.26% | 35,198,222 |
| 2020-10-30 | 2020-10-28 | 11.140 | 2,902,606 | -4,107 | 0.25% | 32,336,101 |
| 2020-10-29 | 2020-10-27 | 11.116 | 2,906,713 | -8,213 | 0.26% | 32,311,074 |
| 2020-10-28 | 2020-10-23 | 11.481 | 2,914,926 | -4,928 | 0.26% | 33,467,070 |
| 2020-10-20 | 2020-10-16 | 10.958 | 2,919,854 | -16,427 | 0.26% | 31,995,000 |
| 2020-10-14 | 2020-10-09 | 11.031 | 2,936,281 | +11,499 | 0.26% | 32,389,503 |
| 2020-10-12 | 2020-10-08 | 11.067 | 2,924,782 | -4,928 | 0.26% | 32,369,490 |
| 2020-10-06 | 2020-09-30 | 10.532 | 2,929,710 | +11,499 | 0.26% | 30,854,549 |
| 2020-09-29 | 2020-09-25 | 10.653 | 2,918,211 | +29,568 | 0.26% | 31,088,746 |
| 2020-09-21 | 2020-09-17 | 11.433 | 2,888,643 | -295,682 | 0.25% | 33,024,628 |
| 2020-09-18 | 2020-09-16 | 11.676 | 3,184,325 | -4,106 | 0.28% | 37,180,435 |
| 2020-09-17 | 2020-09-15 | 11.968 | 3,188,431 | +142,091 | 0.28% | 38,160,057 |
| 2020-09-16 | 2020-09-14 | 11.688 | 3,046,340 | +135,521 | 0.27% | 35,606,401 |
| 2020-09-15 | 2020-09-11 | 11.542 | 2,910,819 | +1,642 | 0.26% | 33,597,117 |
| 2020-09-14 | 2020-09-10 | 11.615 | 2,909,177 | -16,426 | 0.26% | 33,790,684 |
| 2020-09-10 | 2020-09-08 | 11.640 | 2,925,603 | -1,643 | 0.26% | 34,052,716 |
| 2020-09-09 | 2020-09-07 | 11.713 | 2,927,246 | +28,747 | 0.26% | 34,285,680 |
| 2020-09-08 | 2020-09-04 | 11.213 | 2,898,499 | -5,750 | 0.25% | 32,502,087 |
| 2020-09-07 | 2020-09-03 | 11.250 | 2,904,249 | -46,816 | 0.25% | 32,672,645 |
| 2020-09-04 | 2020-09-02 | 11.372 | 2,951,065 | +49,280 | 0.26% | 33,558,622 |
| 2020-09-03 | 2020-09-01 | 11.493 | 2,901,785 | -1,642 | 0.25% | 33,351,525 |
| 2020-09-02 | 2020-08-31 | 11.128 | 2,903,427 | -7,392 | 0.25% | 32,309,897 |
| 2020-08-28 | 2020-08-26 | 11.347 | 2,910,819 | -105,131 | 0.26% | 33,030,077 |
| 2020-08-24 | 2020-08-20 | 11.567 | 3,015,950 | -246,402 | 0.26% | 34,883,995 |
| 2020-08-21 | 2020-08-19 | 11.603 | 3,262,352 | +1,643 | 0.29% | 37,853,164 |
| 2020-08-20 | 2020-08-18 | 11.518 | 3,260,709 | -1,643 | 0.29% | 37,556,200 |
| 2020-08-19 | 2020-08-17 | 11.299 | 3,262,352 | +40,246 | 0.29% | 36,860,164 |
| 2020-08-18 | 2020-08-14 | 11.092 | 3,222,106 | +287,468 | 0.28% | 35,738,529 |
| 2020-08-17 | 2020-08-13 | 10.897 | 2,934,638 | -5,749 | 0.26% | 31,978,349 |
| 2020-08-14 | 2020-08-12 | 11.006 | 2,940,387 | +6,570 | 0.26% | 32,363,195 |
| 2020-08-13 | 2020-08-11 | 11.140 | 2,933,817 | -414,775 | 0.26% | 32,683,803 |
| 2020-08-12 | 2020-08-10 | 11.165 | 3,348,592 | -11,499 | 0.29% | 37,386,089 |
| 2020-08-10 | 2020-08-06 | 12.078 | 3,360,091 | -8,213 | 0.29% | 40,582,723 |
| 2020-08-07 | 2020-08-05 | 12.041 | 3,368,304 | +5,749 | 0.30% | 40,558,888 |
| 2020-08-06 | 2020-08-04 | 11.676 | 3,362,555 | -6,570 | 0.30% | 39,261,462 |
| 2020-08-05 | 2020-08-03 | 11.591 | 3,369,125 | -1,643 | 0.30% | 39,051,034 |
| 2020-08-04 | 2020-07-31 | 11.238 | 3,370,768 | +1,643 | 0.30% | 37,879,918 |
| 2020-08-03 | 2020-07-30 | 11.262 | 3,369,125 | +8,213 | 0.30% | 37,943,494 |
| 2020-07-31 | 2020-07-29 | 11.384 | 3,360,912 | -29,568 | 0.29% | 38,260,199 |
| 2020-07-30 | 2020-07-28 | 11.286 | 3,390,480 | +172,481 | 0.30% | 38,266,557 |
| 2020-07-29 | 2020-07-27 | 11.323 | 3,217,999 | +18,069 | 0.28% | 36,437,395 |
| 2020-07-28 | 2020-07-24 | 11.104 | 3,199,930 | -208,620 | 0.28% | 35,531,520 |
| 2020-07-24 | 2020-07-22 | 11.518 | 3,408,550 | -6,570 | 0.30% | 39,259,004 |
| 2020-07-23 | 2020-07-21 | 11.506 | 3,415,120 | +2,464 | 0.30% | 39,293,096 |
| 2020-07-22 | 2020-07-20 | 11.907 | 3,412,656 | -102,668 | 0.30% | 40,635,896 |
| 2020-07-21 | 2020-07-17 | 11.323 | 3,515,324 | +63,243 | 0.31% | 39,804,005 |
| 2020-07-17 | 2020-07-15 | 11.968 | 3,452,081 | +154,412 | 0.30% | 41,315,495 |
| 2020-07-16 | 2020-07-14 | 12.297 | 3,297,669 | +349,068 | 0.29% | 40,551,498 |
| 2020-07-15 | 2020-07-13 | 12.419 | 2,948,601 | -13,963 | 0.26% | 36,618,002 |
| 2020-07-14 | 2020-07-10 | 11.688 | 2,962,564 | -59,957 | 0.26% | 34,627,205 |
| 2020-07-13 | 2020-07-09 | 12.248 | 3,022,521 | -2,464 | 0.27% | 37,020,798 |
| 2020-07-10 | 2020-07-08 | 11.445 | 3,024,985 | +167,553 | 0.27% | 34,620,198 |
| 2020-07-09 | 2020-07-07 | 10.605 | 2,857,432 | +96,917 | 0.25% | 30,302,086 |
| 2020-07-08 | 2020-07-06 | 10.799 | 2,760,515 | +18,891 | 0.24% | 29,812,075 |
| 2020-07-07 | 2020-07-03 | 10.069 | 2,741,624 | +29,568 | 0.24% | 27,605,262 |
| 2020-07-06 | 2020-07-02 | 10.105 | 2,712,056 | +57,494 | 0.24% | 27,406,603 |
| 2020-07-03 | 2020-06-30 | 9.509 | 2,654,562 | +16,427 | 0.23% | 25,241,919 |
| 2020-07-02 | 2020-06-29 | 9.253 | 2,638,135 | -22,998 | 0.23% | 24,411,197 |
| 2020-06-30 | 2020-06-26 | 9.387 | 2,661,133 | +22,998 | 0.23% | 24,980,402 |
| 2020-06-26 | 2020-06-23 | 9.229 | 2,638,135 | -26,283 | 0.23% | 24,346,957 |
| 2020-06-24 | 2020-06-22 | 9.241 | 2,664,418 | +16,427 | 0.23% | 24,621,959 |
| 2020-06-23 | 2020-06-19 | 9.241 | 2,647,991 | +59,957 | 0.23% | 24,470,157 |
| 2020-06-17 | 2020-06-15 | 9.156 | 2,588,034 | +3,286 | 0.23% | 23,695,522 |
| 2020-06-15 | 2020-06-11 | 9.816 | 2,584,748 | +9,348 | 0.23% | 25,372,760 |
| 2020-06-11 | 2020-06-09 | 10.298 | 2,575,400 | -7,289 | 0.23% | 26,521,197 |
| 2020-06-08 | 2020-06-04 | 9.384 | 2,582,689 | +7,289 | 0.23% | 24,236,398 |
| 2020-05-21 | 2020-05-19 | 9.174 | 2,575,400 | +4,859 | 0.23% | 23,627,397 |
| 2020-05-20 | 2020-05-18 | 9.038 | 2,570,541 | +16,197 | 0.23% | 23,233,680 |
| 2020-04-14 | 2020-04-08 | 9.273 | 2,554,344 | +6,479 | 0.23% | 23,686,544 |
| 2020-04-08 | 2020-04-06 | 8.791 | 2,547,865 | -8,098 | 0.23% | 22,399,524 |
| 2020-03-26 | 2020-03-24 | 8.285 | 2,555,963 | +4,859 | 0.23% | 21,176,757 |
| 2020-03-23 | 2020-03-19 | 8.186 | 2,551,104 | +11,338 | 0.23% | 20,884,499 |
| 2020-03-20 | 2020-03-18 | 8.557 | 2,539,766 | +1,620 | 0.23% | 21,732,481 |
| 2020-03-18 | 2020-03-16 | 9.162 | 2,538,146 | -16,198 | 0.23% | 23,254,279 |
| 2020-03-17 | 2020-03-13 | 9.631 | 2,554,344 | +8,099 | 0.23% | 24,601,204 |
| 2020-03-16 | 2020-03-12 | 9.952 | 2,546,245 | +17,817 | 0.23% | 25,340,642 |
| 2020-03-13 | 2020-03-11 | 10.434 | 2,528,428 | +4,050 | 0.23% | 26,380,904 |
| 2020-03-12 | 2020-03-10 | 10.495 | 2,524,378 | +810 | 0.22% | 26,494,498 |
| 2020-03-11 | 2020-03-09 | 10.545 | 2,523,568 | +8,098 | 0.22% | 26,610,636 |
| 2020-03-10 | 2020-03-06 | 11.162 | 2,515,470 | +2,430 | 0.22% | 28,078,244 |
| 2020-03-09 | 2020-03-05 | 11.372 | 2,513,040 | +11,338 | 0.22% | 28,578,630 |
| 2020-03-05 | 2020-03-03 | 11.261 | 2,501,702 | +8,099 | 0.22% | 28,171,683 |
| 2020-03-03 | 2020-02-28 | 11.286 | 2,493,603 | -2,430 | 0.22% | 28,142,060 |
| 2020-03-02 | 2020-02-27 | 11.533 | 2,496,033 | +11,339 | 0.22% | 28,785,884 |
| 2020-02-27 | 2020-02-25 | 11.533 | 2,484,694 | -18,627 | 0.22% | 28,655,116 |
| 2020-02-25 | 2020-02-21 | 11.792 | 2,503,321 | +1,619 | 0.22% | 29,519,044 |
| 2020-02-20 | 2020-02-18 | 11.903 | 2,501,702 | +2,430 | 0.22% | 29,777,963 |
| 2020-02-19 | 2020-02-17 | 12.101 | 2,499,272 | -110,953 | 0.22% | 30,242,799 |
| 2020-02-17 | 2020-02-13 | 11.903 | 2,610,225 | +89,086 | 0.23% | 31,069,721 |
| 2020-02-13 | 2020-02-11 | 11.582 | 2,521,139 | +12,148 | 0.22% | 29,199,943 |
| 2020-02-10 | 2020-02-06 | 11.693 | 2,508,991 | +25,916 | 0.22% | 29,338,065 |
| 2020-02-05 | 2020-02-03 | 11.298 | 2,483,075 | -1,619 | 0.22% | 28,053,904 |
| 2020-02-03 | 2020-01-30 | 11.631 | 2,484,694 | -16,198 | 0.22% | 28,900,556 |
| 2020-01-31 | 2020-01-29 | 11.804 | 2,500,892 | -1,620 | 0.22% | 29,521,282 |
| 2020-01-30 | 2020-01-24 | 12.187 | 2,502,512 | +3,240 | 0.22% | 30,498,305 |
| 2020-01-16 | 2020-01-14 | 13.459 | 2,499,272 | +26,726 | 0.22% | 33,637,399 |
| 2020-01-13 | 2020-01-09 | 13.409 | 2,472,546 | +810 | 0.22% | 33,155,577 |
| 2020-01-10 | 2020-01-08 | 13.311 | 2,471,736 | -12,958 | 0.22% | 32,900,555 |
| 2020-01-09 | 2020-01-07 | 13.434 | 2,484,694 | -16,198 | 0.22% | 33,379,835 |
| 2020-01-03 | 2019-12-31 | 13.237 | 2,500,892 | -14,578 | 0.22% | 33,103,362 |
| 2020-01-02 | 2019-12-27 | 13.187 | 2,515,470 | -35,634 | 0.22% | 33,172,085 |
| 2019-12-30 | 2019-12-24 | 12.644 | 2,551,104 | +810 | 0.23% | 32,255,999 |
| 2019-12-27 | 2019-12-20 | 12.520 | 2,550,294 | +810 | 0.23% | 31,930,858 |
| 2019-12-20 | 2019-12-18 | 12.496 | 2,549,484 | -80,988 | 0.23% | 31,857,756 |
| 2019-12-19 | 2019-12-17 | 12.570 | 2,630,472 | +7,289 | 0.23% | 33,064,643 |
| 2019-12-17 | 2019-12-13 | 12.397 | 2,623,183 | -5,669 | 0.23% | 32,519,561 |
| 2019-12-16 | 2019-12-12 | 12.348 | 2,628,852 | +120,671 | 0.23% | 32,460,000 |
| 2019-12-12 | 2019-12-10 | 11.730 | 2,508,181 | +40,494 | 0.22% | 29,421,503 |
| 2019-12-06 | 2019-12-04 | 11.212 | 2,467,687 | -3,240 | 0.22% | 27,666,760 |
| 2019-11-19 | 2019-11-15 | 11.162 | 2,470,927 | -23,486 | 0.22% | 27,581,045 |
| 2019-11-18 | 2019-11-14 | 11.273 | 2,494,413 | -34,824 | 0.22% | 28,120,402 |
| 2019-11-15 | 2019-11-13 | 11.175 | 2,529,237 | +6,479 | 0.23% | 28,263,145 |
| 2019-11-11 | 2019-11-07 | 11.508 | 2,522,758 | -6,479 | 0.22% | 29,031,795 |
| 2019-11-07 | 2019-11-05 | 11.508 | 2,529,237 | -4,860 | 0.23% | 29,106,355 |
| 2019-11-04 | 2019-10-31 | 11.347 | 2,534,097 | -8,098 | 0.23% | 28,755,513 |
| 2019-10-30 | 2019-10-28 | 11.051 | 2,542,195 | -810 | 0.23% | 28,094,045 |
| 2019-10-29 | 2019-10-25 | 10.989 | 2,543,005 | +8,098 | 0.23% | 27,945,996 |
| 2019-10-25 | 2019-10-23 | 11.063 | 2,534,907 | -16,197 | 0.23% | 28,044,805 |
| 2019-10-22 | 2019-10-18 | 10.903 | 2,551,104 | +8,099 | 0.23% | 27,814,499 |
| 2019-10-14 | 2019-10-10 | 10.779 | 2,543,005 | +40,493 | 0.23% | 27,412,197 |
| 2019-10-11 | 2019-10-09 | 10.854 | 2,502,512 | +4,860 | 0.22% | 27,161,104 |
| 2019-10-02 | 2019-09-27 | 11.150 | 2,497,652 | -4,050 | 0.22% | 27,848,516 |
| 2019-09-18 | 2019-09-16 | 11.965 | 2,501,702 | -8,908 | 0.22% | 29,932,413 |
| 2019-09-17 | 2019-09-13 | 11.878 | 2,510,610 | +105,283 | 0.22% | 29,821,996 |
| 2019-09-12 | 2019-09-10 | 11.471 | 2,405,327 | -8,908 | 0.21% | 27,591,304 |
| 2019-09-10 | 2019-09-06 | 11.397 | 2,414,235 | +5,669 | 0.21% | 27,514,626 |
| 2019-09-09 | 2019-09-05 | 11.310 | 2,408,566 | +110,143 | 0.21% | 27,241,838 |
| 2019-09-02 | 2019-08-29 | 10.779 | 2,298,423 | -8,099 | 0.20% | 24,775,737 |
| 2019-08-29 | 2019-08-27 | 10.730 | 2,306,522 | +8,099 | 0.21% | 24,749,120 |
| 2019-08-28 | 2019-08-26 | 10.804 | 2,298,423 | -80,988 | 0.20% | 24,832,497 |
| 2019-08-22 | 2019-08-20 | 10.952 | 2,379,411 | +81,798 | 0.21% | 26,060,063 |
| 2019-08-21 | 2019-08-19 | 11.002 | 2,297,613 | +809 | 0.20% | 25,277,666 |
| 2019-08-15 | 2019-08-13 | 11.063 | 2,296,804 | -18,627 | 0.20% | 25,410,565 |
| 2019-08-09 | 2019-08-07 | 11.236 | 2,315,431 | +810 | 0.21% | 26,016,904 |
| 2019-08-07 | 2019-08-05 | 11.459 | 2,314,621 | -125,530 | 0.21% | 26,522,243 |
| 2019-08-06 | 2019-08-02 | 11.730 | 2,440,151 | -24,297 | 0.22% | 28,623,497 |
| 2019-07-25 | 2019-07-23 | 12.311 | 2,464,448 | -13,767 | 0.22% | 30,338,716 |
| 2019-07-23 | 2019-07-19 | 12.335 | 2,478,215 | -38,064 | 0.22% | 30,569,395 |
| 2019-07-04 | 2019-07-02 | 12.866 | 2,516,279 | -9,719 | 0.22% | 32,374,934 |
| 2019-06-28 | 2019-06-26 | 13.100 | 2,525,998 | +54,609 | 0.22% | 33,090,600 |
| 2019-06-27 | 2019-06-25 | 13.024 | 2,471,389 | -85,575 | 0.22% | 32,188,082 |
| 2019-06-26 | 2019-06-24 | 13.125 | 2,556,964 | +39,618 | 0.23% | 33,560,795 |
| 2019-06-24 | 2019-06-20 | 13.024 | 2,517,346 | +85,575 | 0.23% | 32,786,639 |
| 2019-06-21 | 2019-06-19 | 12.898 | 2,431,771 | -23,771 | 0.22% | 31,365,185 |
| 2019-06-19 | 2019-06-17 | 12.419 | 2,455,542 | -7,923 | 0.22% | 30,494,166 |
| 2019-06-14 | 2019-06-12 | 12.797 | 2,463,465 | -6,339 | 0.22% | 31,525,257 |
| 2019-05-29 | 2019-05-27 | 11.977 | 2,469,804 | +8,716 | 0.22% | 29,580,328 |
| 2019-05-27 | 2019-05-23 | 11.876 | 2,461,088 | +1,585 | 0.22% | 29,227,459 |
| 2019-05-23 | 2019-05-21 | 12.027 | 2,459,503 | +4,754 | 0.22% | 29,581,115 |
| 2019-05-22 | 2019-05-20 | 11.977 | 2,454,749 | +3,169 | 0.22% | 29,400,018 |
| 2019-05-15 | 2019-05-10 | 12.381 | 2,451,580 | +793 | 0.22% | 30,352,143 |
| 2019-05-03 | 2019-04-30 | 13.125 | 2,450,787 | +7,923 | 0.22% | 32,167,195 |
| 2019-04-25 | 2019-04-23 | 13.731 | 2,442,864 | -6,339 | 0.22% | 33,543,044 |
| 2019-04-24 | 2019-04-18 | 14.135 | 2,449,203 | -152,134 | 0.22% | 34,619,205 |
| 2019-04-23 | 2019-04-17 | 14.211 | 2,601,337 | -1,585 | 0.24% | 36,966,582 |
| 2019-04-17 | 2019-04-15 | 13.706 | 2,602,922 | +158,474 | 0.24% | 35,675,106 |
| 2019-04-12 | 2019-04-10 | 13.882 | 2,444,448 | +37,241 | 0.22% | 33,934,994 |
| 2019-04-09 | 2019-04-04 | 13.605 | 2,407,207 | -28,525 | 0.22% | 32,749,637 |
| 2019-04-08 | 2019-04-03 | 13.605 | 2,435,732 | -793 | 0.22% | 33,137,715 |
| 2019-04-03 | 2019-04-01 | 13.378 | 2,436,525 | +15,848 | 0.22% | 32,595,003 |
| 2019-04-01 | 2019-03-28 | 13.150 | 2,420,677 | -23,771 | 0.22% | 31,833,094 |
| 2019-03-25 | 2019-03-21 | 13.681 | 2,444,448 | +792 | 0.22% | 33,441,394 |
| 2019-03-19 | 2019-03-15 | 13.428 | 2,443,656 | -3,170 | 0.22% | 32,813,759 |
| 2019-03-18 | 2019-03-14 | 13.580 | 2,446,826 | +4,755 | 0.22% | 33,226,886 |
| 2019-03-15 | 2019-03-13 | 13.655 | 2,442,071 | +3,961 | 0.22% | 33,347,235 |
| 2019-03-14 | 2019-03-12 | 13.681 | 2,438,110 | -7,923 | 0.22% | 33,354,687 |
| 2019-03-11 | 2019-03-07 | 13.807 | 2,446,033 | -4,754 | 0.22% | 33,771,778 |
| 2019-03-08 | 2019-03-06 | 13.933 | 2,450,787 | -199,677 | 0.22% | 34,146,715 |
| 2019-03-06 | 2019-03-04 | 13.882 | 2,650,464 | +13,471 | 0.24% | 36,795,007 |
| 2019-03-04 | 2019-02-28 | 13.529 | 2,636,993 | -7,132 | 0.24% | 35,676,156 |
| 2019-02-28 | 2019-02-26 | 14.009 | 2,644,125 | -209,184 | 0.24% | 37,040,706 |
| 2019-02-27 | 2019-02-25 | 13.908 | 2,853,309 | +276,535 | 0.26% | 39,683,018 |
| 2019-02-22 | 2019-02-20 | 13.302 | 2,576,774 | -8,716 | 0.23% | 34,276,086 |
| 2019-02-21 | 2019-02-19 | 13.075 | 2,585,490 | +3,170 | 0.24% | 33,804,686 |
| 2019-02-20 | 2019-02-18 | 12.999 | 2,582,320 | +4,754 | 0.23% | 33,567,699 |
| 2019-02-15 | 2019-02-13 | 12.949 | 2,577,566 | -7,924 | 0.23% | 33,375,782 |
| 2019-02-11 | 2019-02-04 | 12.822 | 2,585,490 | -19,016 | 0.24% | 33,152,086 |
| 2019-02-08 | 2019-01-31 | 12.545 | 2,604,506 | -3,962 | 0.24% | 32,672,776 |
| 2019-01-28 | 2019-01-24 | 11.813 | 2,608,468 | -7,924 | 0.24% | 30,813,118 |
| 2019-01-21 | 2019-01-17 | 11.825 | 2,616,392 | -63,389 | 0.24% | 30,939,742 |
| 2019-01-14 | 2019-01-10 | 11.775 | 2,679,781 | +3,962 | 0.24% | 31,554,059 |
| 2019-01-11 | 2019-01-09 | 11.674 | 2,675,819 | -15,848 | 0.24% | 31,237,247 |
| 2019-01-09 | 2019-01-07 | 11.687 | 2,691,667 | +79,237 | 0.24% | 31,456,225 |
| 2019-01-07 | 2019-01-03 | 11.384 | 2,612,430 | -5,547 | 0.24% | 29,738,940 |
| 2018-12-21 | 2018-12-19 | 11.762 | 2,617,977 | -3,961 | 0.24% | 30,793,285 |
| 2018-12-20 | 2018-12-18 | 11.762 | 2,621,938 | -79,237 | 0.24% | 30,839,876 |
| 2018-12-17 | 2018-12-13 | 11.813 | 2,701,175 | +70,521 | 0.25% | 31,908,241 |
| 2018-12-10 | 2018-12-06 | 11.926 | 2,630,654 | -39,619 | 0.24% | 31,373,995 |
| 2018-12-07 | 2018-12-05 | 12.166 | 2,670,273 | -81,613 | 0.24% | 32,486,804 |
| 2018-12-06 | 2018-12-04 | 12.254 | 2,751,886 | -793 | 0.25% | 33,722,826 |
| 2018-12-05 | 2018-12-03 | 12.229 | 2,752,679 | +41,203 | 0.25% | 33,663,063 |
| 2018-12-03 | 2018-11-29 | 11.876 | 2,711,476 | -221,862 | 0.25% | 32,201,024 |
| 2018-11-30 | 2018-11-28 | 11.800 | 2,933,338 | +237,710 | 0.27% | 34,613,699 |
| 2018-11-27 | 2018-11-23 | 11.724 | 2,695,628 | -7,132 | 0.25% | 31,604,576 |
| 2018-11-21 | 2018-11-19 | 11.825 | 2,702,760 | -7,923 | 0.25% | 31,961,074 |
| 2018-11-20 | 2018-11-16 | 11.724 | 2,710,683 | -39,619 | 0.25% | 31,781,086 |
| 2018-11-16 | 2018-11-14 | 11.598 | 2,750,302 | +793 | 0.25% | 31,898,494 |
| 2018-11-14 | 2018-11-12 | 11.598 | 2,749,509 | -4,754 | 0.25% | 31,889,297 |
| 2018-11-13 | 2018-11-09 | 11.623 | 2,754,263 | -7,924 | 0.25% | 32,013,955 |
| 2018-11-12 | 2018-11-08 | 11.687 | 2,762,187 | -16,640 | 0.25% | 32,280,359 |
| 2018-11-09 | 2018-11-07 | 11.674 | 2,778,827 | -2,377 | 0.25% | 32,439,752 |
| 2018-11-08 | 2018-11-06 | 11.699 | 2,781,204 | -174,320 | 0.25% | 32,537,701 |
| 2018-11-07 | 2018-11-05 | 11.497 | 2,955,524 | -5,547 | 0.27% | 33,980,296 |
| 2018-11-06 | 2018-11-02 | 11.434 | 2,961,071 | +156,096 | 0.27% | 33,857,221 |
| 2018-11-05 | 2018-11-01 | 11.106 | 2,804,975 | -150,549 | 0.26% | 31,152,002 |
| 2018-11-01 | 2018-10-30 | 10.601 | 2,955,524 | +158,473 | 0.27% | 31,331,996 |
| 2018-10-31 | 2018-10-29 | 10.626 | 2,797,051 | -2,377 | 0.25% | 29,722,598 |
| 2018-10-24 | 2018-10-22 | 10.980 | 2,799,428 | +16,639 | 0.25% | 30,737,097 |
| 2018-10-19 | 2018-10-16 | 11.005 | 2,782,789 | -2,377 | 0.25% | 30,624,644 |
| 2018-10-16 | 2018-10-12 | 10.727 | 2,785,166 | +2,377 | 0.25% | 29,877,503 |
| 2018-10-15 | 2018-10-11 | 10.475 | 2,782,789 | +1,585 | 0.25% | 29,149,604 |
| 2018-10-12 | 2018-10-10 | 10.942 | 2,781,204 | +2,377 | 0.25% | 30,431,701 |
| 2018-10-08 | 2018-10-04 | 11.396 | 2,778,827 | +2,377 | 0.25% | 31,668,212 |
| 2018-09-24 | 2018-09-20 | 11.333 | 2,776,450 | +3,962 | 0.25% | 31,465,924 |
| 2018-09-21 | 2018-09-19 | 11.283 | 2,772,488 | +3,962 | 0.25% | 31,281,062 |
| 2018-09-19 | 2018-09-17 | 10.841 | 2,768,526 | -7,924 | 0.25% | 30,013,460 |
| 2018-09-07 | 2018-09-05 | 11.182 | 2,776,450 | -16,639 | 0.25% | 31,045,443 |
| 2018-09-05 | 2018-09-03 | 11.409 | 2,793,089 | +16,639 | 0.25% | 31,865,996 |
| 2018-08-28 | 2018-08-24 | 11.497 | 2,776,450 | +1,585 | 0.25% | 31,921,444 |
| 2018-08-21 | 2018-08-17 | 11.321 | 2,774,865 | +4,754 | 0.25% | 31,412,940 |
| 2018-08-20 | 2018-08-16 | 11.371 | 2,770,111 | -45,165 | 0.25% | 31,498,963 |
| 2018-08-17 | 2018-08-15 | 11.459 | 2,815,276 | -3,961 | 0.26% | 32,261,244 |
| 2018-08-15 | 2018-08-13 | 11.914 | 2,819,237 | +792 | 0.26% | 33,587,515 |
| 2018-08-14 | 2018-08-10 | 12.204 | 2,818,445 | +4,754 | 0.26% | 34,396,189 |
| 2018-08-13 | 2018-08-09 | 12.267 | 2,813,691 | -13,470 | 0.26% | 34,515,721 |
| 2018-08-08 | 2018-08-06 | 11.876 | 2,827,161 | +2,377 | 0.26% | 33,574,879 |
| 2018-08-06 | 2018-08-02 | 12.090 | 2,824,784 | -101,423 | 0.26% | 34,152,700 |
| 2018-08-03 | 2018-08-01 | 12.406 | 2,926,207 | +7,924 | 0.27% | 36,302,192 |
| 2018-07-30 | 2018-07-26 | 12.292 | 2,918,283 | -30,110 | 0.27% | 35,872,418 |
| 2018-07-26 | 2018-07-24 | 12.280 | 2,948,393 | +156,888 | 0.27% | 36,205,329 |
| 2018-07-25 | 2018-07-23 | 11.888 | 2,791,505 | +1,585 | 0.25% | 33,186,664 |
| 2018-07-19 | 2018-07-17 | 11.421 | 2,789,920 | +3,962 | 0.25% | 31,865,051 |
| 2018-07-13 | 2018-07-11 | 11.421 | 2,785,958 | +1,585 | 0.25% | 31,819,799 |
| 2018-07-05 | 2018-07-03 | 12.141 | 2,784,373 | +1,584 | 0.25% | 33,804,676 |
| 2018-07-03 | 2018-06-28 | 12.431 | 2,782,789 | +23,771 | 0.25% | 34,593,205 |
| 2018-06-26 | 2018-06-22 | 13.176 | 2,759,018 | -14,262 | 0.25% | 36,352,085 |
| 2018-06-22 | 2018-06-20 | 13.453 | 2,773,280 | +792 | 0.25% | 37,309,997 |
| 2018-06-21 | 2018-06-19 | 13.580 | 2,772,488 | -381,920 | 0.25% | 37,649,242 |
| 2018-06-19 | 2018-06-14 | 14.981 | 3,154,408 | -150,550 | 0.29% | 47,255,362 |
| 2018-06-15 | 2018-06-13 | 15.007 | 3,304,958 | +58,034 | 0.30% | 49,595,929 |
| 2018-06-14 | 2018-06-12 | 15.316 | 3,246,924 | -2,327 | 0.30% | 49,729,680 |
| 2018-06-13 | 2018-06-11 | 15.419 | 3,249,251 | -376,196 | 0.30% | 50,100,440 |
| 2018-06-11 | 2018-06-07 | 15.368 | 3,625,447 | -18,616 | 0.34% | 55,714,074 |
| 2018-06-08 | 2018-06-06 | 15.213 | 3,644,063 | +285,444 | 0.34% | 55,436,396 |
| 2018-06-05 | 2018-06-01 | 14.568 | 3,358,619 | -1,552 | 0.31% | 48,928,994 |
| 2018-05-31 | 2018-05-29 | 14.671 | 3,360,171 | -4,654 | 0.31% | 49,298,164 |
| 2018-05-25 | 2018-05-23 | 14.646 | 3,364,825 | -3,878 | 0.31% | 49,279,684 |
| 2018-05-24 | 2018-05-21 | 14.826 | 3,368,703 | -1,551 | 0.31% | 49,944,500 |
| 2018-05-23 | 2018-05-18 | 14.852 | 3,370,254 | -4,654 | 0.31% | 50,054,395 |
| 2018-05-17 | 2018-05-15 | 14.878 | 3,374,908 | -7,757 | 0.31% | 50,210,535 |
| 2018-05-15 | 2018-05-11 | 14.646 | 3,382,665 | -7,757 | 0.31% | 49,540,961 |
| 2018-05-14 | 2018-05-10 | 14.542 | 3,390,422 | +159,787 | 0.32% | 49,304,886 |
| 2018-05-10 | 2018-05-08 | 14.388 | 3,230,635 | -41,110 | 0.30% | 46,481,399 |
| 2018-05-09 | 2018-05-07 | 14.233 | 3,271,745 | -1,552 | 0.30% | 46,566,717 |
| 2018-05-07 | 2018-05-03 | 14.362 | 3,273,297 | +7,757 | 0.30% | 47,010,807 |
| 2018-05-03 | 2018-04-30 | 14.517 | 3,265,540 | -38,783 | 0.30% | 47,404,602 |
| 2018-05-02 | 2018-04-27 | 14.362 | 3,304,323 | -15,513 | 0.31% | 47,456,400 |
| 2018-04-30 | 2018-04-26 | 14.310 | 3,319,836 | +9,308 | 0.31% | 47,507,996 |
| 2018-04-26 | 2018-04-24 | 14.697 | 3,310,528 | +1,551 | 0.31% | 48,655,195 |
| 2018-04-23 | 2018-04-19 | 14.878 | 3,308,977 | +30,251 | 0.31% | 49,229,640 |
| 2018-04-20 | 2018-04-18 | 13.949 | 3,278,726 | -55,848 | 0.30% | 45,736,138 |
| 2018-04-18 | 2018-04-16 | 14.053 | 3,334,574 | +3,878 | 0.31% | 46,859,102 |
| 2018-04-16 | 2018-04-12 | 14.233 | 3,330,696 | +776 | 0.31% | 47,405,766 |
| 2018-04-12 | 2018-04-10 | 14.310 | 3,329,920 | -7,757 | 0.31% | 47,652,302 |
| 2018-04-11 | 2018-04-09 | 13.924 | 3,337,677 | +3,103 | 0.31% | 46,472,407 |
| 2018-04-09 | 2018-04-04 | 14.027 | 3,334,574 | -93,079 | 0.31% | 46,773,122 |
| 2018-04-06 | 2018-04-03 | 14.207 | 3,427,653 | +775 | 0.32% | 48,697,374 |
| 2018-04-03 | 2018-03-28 | 14.362 | 3,426,878 | -35,680 | 0.32% | 49,216,524 |
| 2018-03-29 | 2018-03-27 | 14.542 | 3,462,558 | -1,552 | 0.32% | 50,353,917 |
| 2018-03-28 | 2018-03-26 | 14.568 | 3,464,110 | -6,980 | 0.32% | 50,465,807 |
| 2018-03-27 | 2018-03-23 | 14.413 | 3,471,090 | -11,635 | 0.32% | 50,030,493 |
| 2018-03-26 | 2018-03-22 | 14.878 | 3,482,725 | -29,476 | 0.32% | 51,814,593 |
| 2018-03-23 | 2018-03-21 | 14.852 | 3,512,201 | +9,308 | 0.33% | 52,162,566 |
| 2018-03-22 | 2018-03-20 | 15.058 | 3,502,893 | -70,585 | 0.33% | 52,746,885 |
| 2018-03-21 | 2018-03-19 | 15.239 | 3,573,478 | +47,315 | 0.33% | 54,454,740 |
| 2018-03-20 | 2018-03-16 | 15.187 | 3,526,163 | -3,102 | 0.33% | 53,551,887 |
| 2018-03-19 | 2018-03-15 | 15.368 | 3,529,265 | +21,718 | 0.33% | 54,235,997 |
| 2018-03-16 | 2018-03-14 | 15.574 | 3,507,547 | +54,297 | 0.33% | 54,625,766 |
| 2018-03-15 | 2018-03-13 | 15.600 | 3,453,250 | -60,502 | 0.32% | 53,869,196 |
| 2018-03-14 | 2018-03-12 | 15.548 | 3,513,752 | -23,270 | 0.33% | 54,631,801 |
| 2018-03-13 | 2018-03-09 | 15.316 | 3,537,022 | -69,809 | 0.33% | 54,172,803 |
| 2018-03-12 | 2018-03-08 | 15.419 | 3,606,831 | +2,327 | 0.34% | 55,613,993 |
| 2018-03-09 | 2018-03-07 | 15.316 | 3,604,504 | -7,757 | 0.33% | 55,206,353 |
| 2018-03-08 | 2018-03-06 | 15.651 | 3,612,261 | +27,148 | 0.34% | 56,535,978 |
| 2018-03-07 | 2018-03-05 | 15.239 | 3,585,113 | -27,924 | 0.33% | 54,632,041 |
| 2018-03-06 | 2018-03-02 | 15.471 | 3,613,037 | +17,065 | 0.34% | 55,896,004 |
| 2018-03-05 | 2018-03-01 | 15.780 | 3,595,972 | -36,456 | 0.33% | 56,744,637 |
| 2018-03-02 | 2018-02-28 | 15.961 | 3,632,428 | -117,125 | 0.34% | 57,975,535 |
| 2018-03-01 | 2018-02-27 | 16.167 | 3,749,553 | -198,570 | 0.35% | 60,618,354 |
| 2018-02-28 | 2018-02-26 | 16.657 | 3,948,123 | -29,475 | 0.37% | 65,762,799 |
| 2018-02-27 | 2018-02-23 | 16.502 | 3,977,598 | -314,144 | 0.37% | 65,638,396 |
| 2018-02-26 | 2018-02-22 | 16.115 | 4,291,742 | -232,698 | 0.40% | 69,162,506 |
| 2018-02-23 | 2018-02-21 | 16.089 | 4,524,440 | +124,881 | 0.42% | 72,795,833 |
| 2018-02-22 | 2018-02-20 | 16.038 | 4,399,559 | +349,824 | 0.41% | 70,559,684 |
| 2018-02-21 | 2018-02-15 | 16.373 | 4,049,735 | +20,943 | 0.38% | 66,306,702 |
| 2018-02-20 | 2018-02-13 | 15.548 | 4,028,792 | +383,953 | 0.37% | 62,639,641 |
| 2018-02-14 | 2018-02-12 | 15.342 | 3,644,839 | -3,103 | 0.34% | 55,918,101 |
| 2018-02-12 | 2018-02-08 | 15.961 | 3,647,942 | -20,942 | 0.34% | 58,223,147 |
| 2018-02-09 | 2018-02-07 | 16.347 | 3,668,884 | +42,661 | 0.34% | 59,976,392 |
| 2018-02-08 | 2018-02-06 | 16.811 | 3,626,223 | -39,559 | 0.34% | 60,961,999 |
| 2018-02-07 | 2018-02-05 | 18.152 | 3,665,782 | -283,892 | 0.34% | 66,542,083 |
| 2018-02-06 | 2018-02-02 | 17.920 | 3,949,674 | +447,557 | 0.37% | 70,778,793 |
| 2018-02-05 | 2018-02-01 | 16.683 | 3,502,117 | -269,931 | 0.33% | 58,424,100 |
| 2018-02-02 | 2018-01-31 | 17.069 | 3,772,048 | +497,976 | 0.35% | 64,386,127 |
| 2018-02-01 | 2018-01-30 | 17.482 | 3,274,072 | -164,441 | 0.30% | 57,236,757 |
| 2018-01-31 | 2018-01-29 | 17.714 | 3,438,513 | -38,007 | 0.32% | 60,909,426 |
| 2018-01-30 | 2018-01-26 | 17.327 | 3,476,520 | -211,756 | 0.32% | 60,238,078 |
| 2018-01-29 | 2018-01-25 | 17.172 | 3,688,276 | +335,862 | 0.34% | 63,336,599 |
| 2018-01-26 | 2018-01-24 | 16.631 | 3,352,414 | +3,878 | 0.31% | 55,753,798 |
| 2018-01-25 | 2018-01-23 | 16.631 | 3,348,536 | +11,635 | 0.31% | 55,689,303 |
| 2018-01-24 | 2018-01-22 | 16.579 | 3,336,901 | -15,513 | 0.31% | 55,323,722 |
| 2018-01-23 | 2018-01-19 | 16.450 | 3,352,414 | +11,635 | 0.31% | 55,148,718 |
| 2018-01-22 | 2018-01-18 | 16.218 | 3,340,779 | +1,551 | 0.31% | 54,182,057 |
| 2018-01-19 | 2018-01-17 | 16.373 | 3,339,228 | +93,855 | 0.31% | 54,673,503 |
| 2018-01-18 | 2018-01-16 | 16.786 | 3,245,373 | +166,768 | 0.30% | 54,475,686 |
| 2018-01-17 | 2018-01-15 | 16.837 | 3,078,605 | -95,407 | 0.29% | 51,835,137 |
| 2018-01-16 | 2018-01-12 | 17.121 | 3,174,012 | -45,764 | 0.29% | 54,341,765 |
| 2018-01-15 | 2018-01-11 | 17.198 | 3,219,776 | -10,859 | 0.30% | 55,374,344 |
| 2018-01-12 | 2018-01-10 | 17.147 | 3,230,635 | +225,718 | 0.30% | 55,394,499 |
| 2018-01-11 | 2018-01-09 | 16.837 | 3,004,917 | -7,757 | 0.28% | 50,594,436 |
| 2018-01-10 | 2018-01-08 | 17.043 | 3,012,674 | +13,962 | 0.28% | 51,346,483 |
| 2018-01-09 | 2018-01-05 | 16.683 | 2,998,712 | +2,327 | 0.28% | 50,026,041 |
| 2018-01-08 | 2018-01-04 | 16.708 | 2,996,385 | -57,399 | 0.28% | 50,064,481 |
| 2018-01-05 | 2018-01-03 | 16.502 | 3,053,784 | -87,650 | 0.28% | 50,393,600 |
| 2018-01-04 | 2018-01-02 | 16.528 | 3,141,434 | +10,084 | 0.29% | 51,921,002 |
| 2018-01-03 | 2017-12-29 | 15.986 | 3,131,350 | -39,559 | 0.29% | 50,058,796 |
| 2018-01-02 | 2017-12-28 | 16.038 | 3,170,909 | +57,399 | 0.29% | 50,854,719 |
| 2017-12-29 | 2017-12-27 | 15.677 | 3,113,510 | +6,981 | 0.29% | 48,810,240 |
| 2017-12-28 | 2017-12-22 | 15.161 | 3,106,529 | -776 | 0.29% | 47,098,799 |
| 2017-12-27 | 2017-12-21 | 15.110 | 3,107,305 | -23,270 | 0.29% | 46,950,325 |
| 2017-12-20 | 2017-12-18 | 14.542 | 3,130,575 | -7,756 | 0.29% | 45,526,086 |
| 2017-12-19 | 2017-12-15 | 14.439 | 3,138,331 | +25,597 | 0.29% | 45,315,197 |
| 2017-12-18 | 2017-12-14 | 14.620 | 3,112,734 | -46,540 | 0.29% | 45,507,415 |
| 2017-12-15 | 2017-12-13 | 14.542 | 3,159,274 | +776 | 0.29% | 45,943,439 |
| 2017-12-14 | 2017-12-12 | 14.388 | 3,158,498 | -24,046 | 0.29% | 45,443,514 |
| 2017-12-13 | 2017-12-11 | 14.439 | 3,182,544 | +62,053 | 0.30% | 45,953,600 |
| 2017-12-12 | 2017-12-08 | 14.491 | 3,120,491 | +8,532 | 0.29% | 45,218,520 |
| 2017-12-11 | 2017-12-07 | 14.413 | 3,111,959 | +8,533 | 0.29% | 44,854,165 |
| 2017-12-08 | 2017-12-06 | 14.749 | 3,103,426 | -776 | 0.29% | 45,771,434 |
| 2017-12-07 | 2017-12-05 | 15.522 | 3,104,202 | -27,148 | 0.29% | 48,184,079 |
| 2017-12-05 | 2017-12-01 | 15.342 | 3,131,350 | +775 | 0.29% | 48,040,296 |
| 2017-12-04 | 2017-11-30 | 15.677 | 3,130,575 | +7,757 | 0.29% | 49,077,767 |
| 2017-12-01 | 2017-11-29 | 15.703 | 3,122,818 | +41,110 | 0.29% | 49,036,681 |
| 2017-11-30 | 2017-11-28 | 15.677 | 3,081,708 | -775 | 0.29% | 48,311,683 |
| 2017-11-29 | 2017-11-27 | 15.522 | 3,082,483 | -62,829 | 0.29% | 47,846,952 |
| 2017-11-28 | 2017-11-24 | 15.600 | 3,145,312 | +3,878 | 0.29% | 49,065,497 |
| 2017-11-27 | 2017-11-23 | 15.471 | 3,141,434 | +40,335 | 0.29% | 48,600,002 |
| 2017-11-24 | 2017-11-22 | 15.161 | 3,101,099 | +1,551 | 0.29% | 47,016,474 |
| 2017-11-22 | 2017-11-20 | 14.774 | 3,099,548 | +6,205 | 0.29% | 45,794,159 |
| 2017-11-21 | 2017-11-17 | 15.032 | 3,093,343 | +16,289 | 0.29% | 46,500,083 |
| 2017-11-20 | 2017-11-16 | 15.264 | 3,077,054 | +3,103 | 0.29% | 46,969,282 |
| 2017-11-17 | 2017-11-15 | 15.574 | 3,073,951 | -17,840 | 0.29% | 47,873,037 |
| 2017-11-15 | 2017-11-13 | 15.832 | 3,091,791 | -63,605 | 0.29% | 48,948,073 |
| 2017-11-13 | 2017-11-09 | 16.012 | 3,155,396 | +776 | 0.29% | 50,524,563 |
| 2017-11-10 | 2017-11-08 | 16.012 | 3,154,620 | -23,270 | 0.29% | 50,512,138 |
| 2017-11-09 | 2017-11-07 | 16.038 | 3,177,890 | +51,969 | 0.30% | 50,966,680 |
| 2017-11-08 | 2017-11-06 | 15.909 | 3,125,921 | -6,205 | 0.29% | 49,730,206 |
| 2017-11-07 | 2017-11-03 | 15.986 | 3,132,126 | +135,741 | 0.29% | 50,071,202 |
| 2017-11-03 | 2017-11-01 | 16.141 | 2,996,385 | +28,700 | 0.28% | 48,364,761 |
| 2017-11-02 | 2017-10-31 | 16.038 | 2,967,685 | -3,103 | 0.28% | 47,595,433 |
| 2017-11-01 | 2017-10-30 | 15.909 | 2,970,788 | -158,235 | 0.28% | 47,262,199 |
| 2017-10-31 | 2017-10-27 | 16.322 | 3,129,023 | -11,635 | 0.29% | 51,070,436 |
| 2017-10-30 | 2017-10-26 | 16.683 | 3,140,658 | +121,779 | 0.29% | 52,394,057 |
| 2017-10-27 | 2017-10-25 | 16.605 | 3,018,879 | -43,437 | 0.28% | 50,128,957 |
| 2017-10-26 | 2017-10-24 | 16.554 | 3,062,316 | +24,045 | 0.28% | 50,692,316 |
| 2017-10-25 | 2017-10-23 | 16.476 | 3,038,271 | -3,102 | 0.28% | 50,059,265 |
| 2017-10-24 | 2017-10-20 | 16.631 | 3,041,373 | +16,289 | 0.28% | 50,580,894 |
| 2017-10-23 | 2017-10-19 | 16.373 | 3,025,084 | -138,068 | 0.28% | 49,529,993 |
| 2017-10-20 | 2017-10-18 | 16.863 | 3,163,152 | -67,483 | 0.29% | 53,340,233 |
| 2017-10-19 | 2017-10-17 | 17.095 | 3,230,635 | -69,034 | 0.30% | 55,227,899 |
| 2017-10-18 | 2017-10-16 | 16.708 | 3,299,669 | +325,003 | 0.31% | 55,131,839 |
| 2017-10-17 | 2017-10-13 | 16.167 | 2,974,666 | -23,270 | 0.28% | 48,090,894 |
| 2017-10-16 | 2017-10-12 | 16.167 | 2,997,936 | +9,308 | 0.28% | 48,467,096 |
| 2017-10-13 | 2017-10-11 | 15.986 | 2,988,628 | +6,981 | 0.28% | 47,777,195 |
| 2017-10-12 | 2017-10-10 | 15.935 | 2,981,647 | -7,757 | 0.28% | 47,511,834 |
| 2017-10-11 | 2017-10-09 | 16.089 | 2,989,404 | +3,103 | 0.28% | 48,097,920 |
| 2017-10-04 | 2017-09-29 | 15.909 | 2,986,301 | +775 | 0.28% | 47,508,995 |
| 2017-10-03 | 2017-09-28 | 15.651 | 2,985,526 | +776 | 0.28% | 46,726,865 |
| 2017-09-29 | 2017-09-27 | 15.754 | 2,984,750 | -3,103 | 0.28% | 47,022,560 |
| 2017-09-28 | 2017-09-26 | 15.625 | 2,987,853 | -59,726 | 0.28% | 46,686,246 |
| 2017-09-27 | 2017-09-25 | 15.935 | 3,047,579 | -167,543 | 0.28% | 48,562,445 |
| 2017-09-26 | 2017-09-22 | 16.270 | 3,215,122 | -33,353 | 0.30% | 52,309,903 |
| 2017-09-25 | 2017-09-21 | 16.399 | 3,248,475 | +8,532 | 0.30% | 53,271,355 |
| 2017-09-22 | 2017-09-20 | 16.760 | 3,239,943 | -15,513 | 0.30% | 54,301,000 |
| 2017-09-20 | 2017-09-18 | 16.657 | 3,255,456 | -25,597 | 0.30% | 54,225,235 |
| 2017-09-19 | 2017-09-15 | 16.502 | 3,281,053 | -14,738 | 0.30% | 54,143,998 |
| 2017-09-18 | 2017-09-14 | 16.708 | 3,295,791 | -34,129 | 0.31% | 55,067,044 |
| 2017-09-15 | 2017-09-13 | 17.533 | 3,329,920 | -93,079 | 0.31% | 58,384,802 |
| 2017-09-14 | 2017-09-12 | 17.611 | 3,422,999 | +68,258 | 0.32% | 60,281,573 |
| 2017-09-13 | 2017-09-11 | 17.250 | 3,354,741 | -117,901 | 0.31% | 57,868,498 |
| 2017-09-12 | 2017-09-08 | 17.404 | 3,472,642 | -122,555 | 0.32% | 60,439,503 |
| 2017-09-11 | 2017-09-07 | 17.301 | 3,595,197 | -1,377,576 | 0.33% | 62,201,708 |
| 2017-09-08 | 2017-09-06 | 17.585 | 4,972,773 | -199,346 | 0.46% | 87,446,032 |
| 2017-09-07 | 2017-09-05 | 17.894 | 5,172,119 | -122,554 | 0.48% | 92,551,844 |
| 2017-09-06 | 2017-09-04 | 17.817 | 5,294,673 | +490,994 | 0.49% | 94,335,312 |
| 2017-09-05 | 2017-09-01 | 17.714 | 4,803,679 | +93,080 | 0.45% | 85,091,820 |
| 2017-09-04 | 2017-08-31 | 17.508 | 4,710,599 | +640,697 | 0.44% | 82,471,332 |
| 2017-09-01 | 2017-08-30 | 17.327 | 4,069,902 | +74,464 | 0.38% | 70,519,678 |
| 2017-08-31 | 2017-08-29 | 17.198 | 3,995,438 | +353,702 | 0.37% | 68,714,332 |
| 2017-08-30 | 2017-08-28 | 16.940 | 3,641,736 | +7,756 | 0.34% | 61,692,295 |
| 2017-08-29 | 2017-08-25 | 17.018 | 3,633,980 | +114,023 | 0.34% | 61,842,006 |
| 2017-08-28 | 2017-08-24 | 16.579 | 3,519,957 | -330,433 | 0.33% | 58,358,676 |
| 2017-08-25 | 2017-08-22 | 16.863 | 3,850,390 | +13,962 | 0.36% | 64,929,128 |
| 2017-08-24 | 2017-08-21 | 16.734 | 3,836,428 | +26,373 | 0.36% | 64,199,086 |
| 2017-08-22 | 2017-08-18 | 16.837 | 3,810,055 | +15,513 | 0.35% | 64,150,719 |
| 2017-08-21 | 2017-08-17 | 17.095 | 3,794,542 | +116,350 | 0.35% | 64,867,923 |
| 2017-08-18 | 2017-08-16 | 16.657 | 3,678,192 | +311,816 | 0.34% | 61,266,633 |
| 2017-08-17 | 2017-08-15 | 16.425 | 3,366,376 | -35,681 | 0.31% | 55,291,599 |
| 2017-08-16 | 2017-08-14 | 16.863 | 3,402,057 | -10,859 | 0.32% | 57,368,888 |
| 2017-08-15 | 2017-08-11 | 16.683 | 3,412,916 | -124,106 | 0.32% | 56,936,003 |
| 2017-08-14 | 2017-08-10 | 17.662 | 3,537,022 | -186,935 | 0.33% | 62,472,003 |
| 2017-08-11 | 2017-08-09 | 18.333 | 3,723,957 | +46,540 | 0.35% | 68,270,229 |
| 2017-08-10 | 2017-08-08 | 18.126 | 3,677,417 | +63,605 | 0.34% | 66,658,464 |
| 2017-08-09 | 2017-08-07 | 17.972 | 3,613,812 | -30,251 | 0.34% | 64,946,452 |
| 2017-08-08 | 2017-08-04 | 17.714 | 3,644,063 | +125,657 | 0.34% | 64,550,515 |
| 2017-08-07 | 2017-08-03 | 17.714 | 3,518,406 | -63,604 | 0.33% | 62,324,641 |
| 2017-08-04 | 2017-08-02 | 17.894 | 3,582,010 | -349,824 | 0.33% | 64,097,835 |
| 2017-08-03 | 2017-08-01 | 17.946 | 3,931,834 | +166,767 | 0.37% | 70,560,478 |
| 2017-08-02 | 2017-07-31 | 18.384 | 3,765,067 | +107,817 | 0.35% | 69,218,046 |
| 2017-08-01 | 2017-07-28 | 17.533 | 3,657,250 | +176,852 | 0.34% | 64,124,008 |
| 2017-07-31 | 2017-07-27 | 17.920 | 3,480,398 | -1,493,927 | 0.32% | 62,369,292 |
| 2017-07-28 | 2017-07-26 | 17.817 | 4,974,325 | +31,802 | 0.46% | 88,627,664 |
| 2017-07-27 | 2017-07-25 | 17.018 | 4,942,523 | +64,380 | 0.46% | 84,110,407 |
| 2017-07-26 | 2017-07-24 | 16.760 | 4,878,143 | +174,525 | 0.45% | 81,757,007 |
| 2017-07-25 | 2017-07-21 | 16.940 | 4,703,618 | +83,771 | 0.44% | 79,680,952 |
| 2017-07-24 | 2017-07-20 | 17.069 | 4,619,847 | +5,430 | 0.43% | 78,857,441 |
| 2017-07-21 | 2017-07-19 | 17.662 | 4,614,417 | +1,256,573 | 0.43% | 81,501,295 |
| 2017-07-20 | 2017-07-18 | 17.198 | 3,357,844 | +44,989 | 0.31% | 57,748,864 |
| 2017-07-19 | 2017-07-17 | 16.502 | 3,312,855 | -53,521 | 0.31% | 54,668,795 |
| 2017-07-18 | 2017-07-14 | 16.399 | 3,366,376 | -36,456 | 0.31% | 55,204,799 |
| 2017-07-17 | 2017-07-13 | 16.373 | 3,402,832 | +2,327 | 0.32% | 55,714,897 |
| 2017-07-14 | 2017-07-12 | 16.012 | 3,400,505 | -250,539 | 0.32% | 54,449,277 |
| 2017-07-13 | 2017-07-11 | 16.089 | 3,651,044 | +4,654 | 0.34% | 58,743,356 |
| 2017-07-12 | 2017-07-10 | 16.115 | 3,646,390 | +27,148 | 0.34% | 58,762,496 |
| 2017-07-11 | 2017-07-07 | 16.399 | 3,619,242 | +179,954 | 0.34% | 59,351,519 |
| 2017-07-10 | 2017-07-06 | 16.244 | 3,439,288 | -80,669 | 0.32% | 55,868,395 |
| 2017-07-07 | 2017-07-05 | 16.322 | 3,519,957 | +128,760 | 0.33% | 57,451,076 |
| 2017-07-06 | 2017-07-04 | 16.064 | 3,391,197 | +2,327 | 0.32% | 54,475,116 |
| 2017-07-05 | 2017-07-03 | 16.502 | 3,388,870 | +34,905 | 0.31% | 55,923,196 |
| 2017-07-04 | 2017-06-30 | 16.528 | 3,353,965 | +224,166 | 0.31% | 55,433,673 |
| 2017-07-03 | 2017-06-29 | 15.986 | 3,129,799 | +87,650 | 0.29% | 50,034,001 |
| 2017-06-30 | 2017-06-28 | 15.522 | 3,042,149 | +93,079 | 0.28% | 47,220,879 |
| 2017-06-28 | 2017-06-26 | 15.368 | 2,949,070 | -30,250 | 0.27% | 45,319,847 |
| 2017-06-26 | 2017-06-22 | 15.393 | 2,979,320 | +17,840 | 0.28% | 45,861,534 |
| 2017-06-22 | 2017-06-20 | 15.445 | 2,961,480 | -776 | 0.28% | 45,739,638 |
| 2017-06-21 | 2017-06-19 | 15.368 | 2,962,256 | +31,027 | 0.28% | 45,522,483 |
| 2017-06-20 | 2017-06-16 | 15.161 | 2,931,229 | +7,756 | 0.27% | 44,441,036 |
| 2017-06-19 | 2017-06-15 | 15.419 | 2,923,473 | +24,046 | 0.27% | 45,077,245 |
| 2017-06-16 | 2017-06-14 | 15.754 | 2,899,427 | +39,559 | 0.27% | 45,678,358 |
| 2017-06-15 | 2017-06-13 | 15.780 | 2,859,868 | +116,349 | 0.27% | 45,128,875 |
| 2017-06-13 | 2017-06-09 | 15.514 | 2,743,519 | -776 | 0.25% | 42,563,261 |
| 2017-06-12 | 2017-06-08 | 15.566 | 2,744,295 | +39,617 | 0.25% | 42,718,893 |
| 2017-06-09 | 2017-06-07 | 15.566 | 2,704,678 | -3,822 | 0.25% | 42,102,198 |
| 2017-06-07 | 2017-06-05 | 14.965 | 2,708,500 | -76,447 | 0.26% | 40,531,913 |
| 2017-06-06 | 2017-06-02 | 15.069 | 2,784,947 | +12,996 | 0.26% | 41,967,360 |
| 2017-06-02 | 2017-05-31 | 15.331 | 2,771,951 | +3,822 | 0.26% | 42,496,719 |
| 2017-05-31 | 2017-05-26 | 15.488 | 2,768,129 | -9,173 | 0.26% | 42,872,644 |
| 2017-05-29 | 2017-05-25 | 15.331 | 2,777,302 | +118,492 | 0.26% | 42,578,755 |
| 2017-05-23 | 2017-05-19 | 15.305 | 2,658,810 | -91,736 | 0.25% | 40,692,596 |
| 2017-05-18 | 2017-05-16 | 15.488 | 2,750,546 | +91,736 | 0.26% | 42,600,319 |
| 2017-05-12 | 2017-05-10 | 14.991 | 2,658,810 | +55,041 | 0.25% | 39,857,876 |
| 2017-05-08 | 2017-05-04 | 15.462 | 2,603,769 | +9,174 | 0.25% | 40,258,924 |
| 2017-05-05 | 2017-05-02 | 15.854 | 2,594,595 | -3,058 | 0.24% | 41,135,278 |
| 2017-05-04 | 2017-04-28 | 15.880 | 2,597,653 | +9,174 | 0.24% | 41,251,720 |
| 2017-05-02 | 2017-04-27 | 15.671 | 2,588,479 | -38,224 | 0.24% | 40,564,273 |
| 2017-04-27 | 2017-04-25 | 15.697 | 2,626,703 | +7,645 | 0.25% | 41,232,005 |
| 2017-04-24 | 2017-04-20 | 15.776 | 2,619,058 | -40,517 | 0.25% | 41,317,559 |
| 2017-04-21 | 2017-04-19 | 15.776 | 2,659,575 | -68,802 | 0.25% | 41,956,745 |
| 2017-04-20 | 2017-04-18 | 16.064 | 2,728,377 | -152,893 | 0.26% | 43,827,327 |
| 2017-04-18 | 2017-04-12 | 16.718 | 2,881,270 | -229,339 | 0.27% | 48,167,826 |
| 2017-04-13 | 2017-04-11 | 16.691 | 3,110,609 | -95,558 | 0.29% | 51,920,436 |
| 2017-04-12 | 2017-04-10 | 16.587 | 3,206,167 | +136,074 | 0.30% | 53,179,914 |
| 2017-04-11 | 2017-04-07 | 16.770 | 3,070,093 | +16,054 | 0.29% | 51,485,127 |
| 2017-04-10 | 2017-04-06 | 16.534 | 3,054,039 | -3,822 | 0.29% | 50,496,804 |
| 2017-04-07 | 2017-04-05 | 16.587 | 3,057,861 | -2,294 | 0.29% | 50,719,998 |
| 2017-04-06 | 2017-04-03 | 16.561 | 3,060,155 | +3,823 | 0.29% | 50,677,988 |
| 2017-04-05 | 2017-03-31 | 15.828 | 3,056,332 | -5,351 | 0.29% | 48,375,797 |
| 2017-04-03 | 2017-03-30 | 16.168 | 3,061,683 | -38,224 | 0.29% | 49,501,793 |
| 2017-03-31 | 2017-03-29 | 16.220 | 3,099,907 | +44,339 | 0.29% | 50,282,005 |
| 2017-03-30 | 2017-03-28 | 16.142 | 3,055,568 | +1,529 | 0.29% | 49,322,985 |
| 2017-03-29 | 2017-03-27 | 16.011 | 3,054,039 | -1,529 | 0.29% | 48,898,803 |
| 2017-03-28 | 2017-03-24 | 16.508 | 3,055,568 | -298,906 | 0.29% | 50,442,145 |
| 2017-03-27 | 2017-03-23 | 16.613 | 3,354,474 | +35,930 | 0.32% | 55,727,606 |
| 2017-03-24 | 2017-03-22 | 16.639 | 3,318,544 | -102,438 | 0.31% | 55,217,524 |
| 2017-03-23 | 2017-03-21 | 16.953 | 3,420,982 | +76,446 | 0.32% | 57,995,998 |
| 2017-03-22 | 2017-03-20 | 17.110 | 3,344,536 | -366,943 | 0.32% | 57,225,007 |
| 2017-03-21 | 2017-03-17 | 17.241 | 3,711,479 | -42,046 | 0.35% | 63,988,901 |
| 2017-03-20 | 2017-03-16 | 17.424 | 3,753,525 | +618,453 | 0.35% | 65,401,209 |
| 2017-03-17 | 2017-03-15 | 17.032 | 3,135,072 | +43,574 | 0.30% | 53,395,018 |
| 2017-03-16 | 2017-03-14 | 16.848 | 3,091,498 | -12,231 | 0.29% | 52,086,727 |
| 2017-03-15 | 2017-03-13 | 16.875 | 3,103,729 | +130,724 | 0.29% | 52,374,000 |
| 2017-03-14 | 2017-03-10 | 16.220 | 2,973,005 | +12,231 | 0.28% | 48,223,592 |
| 2017-03-13 | 2017-03-09 | 16.404 | 2,960,774 | +3,822 | 0.28% | 48,567,420 |
| 2017-03-10 | 2017-03-08 | 16.848 | 2,956,952 | +25,228 | 0.28% | 49,819,845 |
| 2017-03-09 | 2017-03-07 | 17.032 | 2,931,724 | +62,686 | 0.28% | 49,931,694 |
| 2017-03-08 | 2017-03-06 | 17.084 | 2,869,038 | -100,910 | 0.27% | 49,014,177 |
| 2017-03-07 | 2017-03-03 | 17.005 | 2,969,948 | -23,698 | 0.28% | 50,505,007 |
| 2017-03-06 | 2017-03-02 | 17.215 | 2,993,646 | +9,174 | 0.28% | 51,534,560 |
| 2017-03-03 | 2017-03-01 | 17.424 | 2,984,472 | +69,566 | 0.28% | 52,001,272 |
| 2017-03-02 | 2017-02-28 | 17.110 | 2,914,906 | +20,640 | 0.27% | 49,874,038 |
| 2017-03-01 | 2017-02-27 | 17.319 | 2,894,266 | +97,088 | 0.27% | 50,126,648 |
| 2017-02-28 | 2017-02-24 | 17.293 | 2,797,178 | -6,881 | 0.26% | 48,371,972 |
| 2017-02-27 | 2017-02-23 | 18.209 | 2,804,059 | -117,727 | 0.26% | 51,058,567 |
| 2017-02-24 | 2017-02-22 | 18.680 | 2,921,786 | -22,934 | 0.28% | 54,578,155 |
| 2017-02-23 | 2017-02-21 | 18.156 | 2,944,720 | -66,509 | 0.28% | 53,465,755 |
| 2017-02-22 | 2017-02-20 | 17.921 | 3,011,229 | -36,694 | 0.28% | 53,964,305 |
| 2017-02-21 | 2017-02-17 | 17.659 | 3,047,923 | -155,951 | 0.29% | 53,824,499 |
| 2017-02-20 | 2017-02-16 | 17.921 | 3,203,874 | +35,165 | 0.30% | 57,416,700 |
| 2017-02-17 | 2017-02-15 | 17.895 | 3,168,709 | -1,340,872 | 0.30% | 56,703,608 |
| 2017-02-16 | 2017-02-14 | 18.523 | 4,509,581 | +35,166 | 0.43% | 83,529,846 |
| 2017-02-15 | 2017-02-13 | 18.706 | 4,474,415 | +532,068 | 0.42% | 83,697,895 |
| 2017-02-14 | 2017-02-10 | 18.026 | 3,942,347 | +911,242 | 0.37% | 71,063,452 |
| 2017-02-13 | 2017-02-09 | 17.738 | 3,031,105 | -344,009 | 0.29% | 53,765,403 |
| 2017-02-10 | 2017-02-08 | 17.476 | 3,375,114 | +285,145 | 0.32% | 58,984,397 |
| 2017-02-09 | 2017-02-07 | 17.084 | 3,089,969 | -10,702 | 0.29% | 52,788,526 |
| 2017-02-08 | 2017-02-06 | 16.927 | 3,100,671 | +69,566 | 0.29% | 52,484,637 |
| 2017-02-07 | 2017-02-03 | 17.319 | 3,031,105 | -77,211 | 0.29% | 52,496,603 |
| 2017-02-06 | 2017-02-02 | 17.712 | 3,108,316 | -53,512 | 0.29% | 55,053,643 |
| 2017-02-03 | 2017-02-01 | 18.078 | 3,161,828 | +3,057 | 0.30% | 57,159,513 |
| 2017-02-02 | 2017-01-27 | 17.607 | 3,158,771 | -87,913 | 0.30% | 55,616,728 |
| 2017-02-01 | 2017-01-25 | 16.953 | 3,246,684 | -141,426 | 0.31% | 55,041,119 |
| 2017-01-26 | 2017-01-24 | 16.796 | 3,388,110 | +3,822 | 0.32% | 56,906,878 |
| 2017-01-25 | 2017-01-23 | 16.011 | 3,384,288 | +109,319 | 0.32% | 54,186,483 |
| 2017-01-23 | 2017-01-19 | 15.828 | 3,274,969 | -765 | 0.31% | 51,836,396 |
| 2017-01-20 | 2017-01-18 | 15.645 | 3,275,734 | -2,293 | 0.31% | 51,248,604 |
| 2017-01-18 | 2017-01-16 | 15.514 | 3,278,027 | +40,517 | 0.31% | 50,855,678 |
| 2017-01-17 | 2017-01-13 | 15.383 | 3,237,510 | +6,880 | 0.31% | 49,803,593 |
| 2017-01-16 | 2017-01-12 | 15.514 | 3,230,630 | +6,880 | 0.30% | 50,120,356 |
| 2017-01-13 | 2017-01-11 | 15.619 | 3,223,750 | +110,847 | 0.30% | 50,350,979 |
| 2017-01-11 | 2017-01-09 | 14.625 | 3,112,903 | +765 | 0.29% | 45,524,966 |
| 2017-01-10 | 2017-01-06 | 14.860 | 3,112,138 | -61,922 | 0.29% | 46,246,558 |
| 2017-01-09 | 2017-01-05 | 14.755 | 3,174,060 | +55,042 | 0.30% | 46,834,562 |
| 2017-01-06 | 2017-01-04 | 14.284 | 3,119,018 | +4,586 | 0.29% | 44,553,595 |
| 2017-01-05 | 2017-01-03 | 14.520 | 3,114,432 | -7,644 | 0.29% | 45,221,407 |
| 2017-01-04 | 2016-12-30 | 14.154 | 3,122,076 | -5,351 | 0.29% | 44,188,877 |
| 2017-01-03 | 2016-12-29 | 14.258 | 3,127,427 | +12,231 | 0.29% | 44,591,894 |
| 2016-12-30 | 2016-12-28 | 14.101 | 3,115,196 | +2,293 | 0.29% | 43,928,500 |
| 2016-12-28 | 2016-12-22 | 13.918 | 3,112,903 | +11,467 | 0.29% | 43,326,085 |
| 2016-12-23 | 2016-12-21 | 14.625 | 3,101,436 | -60,392 | 0.29% | 45,357,265 |
| 2016-12-22 | 2016-12-20 | 14.625 | 3,161,828 | +4,586 | 0.30% | 46,240,474 |
| 2016-12-21 | 2016-12-19 | 14.912 | 3,157,242 | -25,991 | 0.30% | 47,082,006 |
| 2016-12-20 | 2016-12-16 | 14.886 | 3,183,233 | -19,112 | 0.30% | 47,386,314 |
| 2016-12-19 | 2016-12-15 | 15.488 | 3,202,345 | +3,822 | 0.30% | 49,597,759 |
| 2016-12-16 | 2016-12-14 | 16.090 | 3,198,523 | -247,686 | 0.30% | 51,463,205 |
| 2016-12-15 | 2016-12-13 | 16.220 | 3,446,209 | -17,583 | 0.32% | 55,899,192 |
| 2016-12-14 | 2016-12-12 | 15.907 | 3,463,792 | -67,273 | 0.33% | 55,096,957 |
| 2016-12-13 | 2016-12-09 | 16.168 | 3,531,065 | -54,277 | 0.33% | 57,090,838 |
| 2016-12-12 | 2016-12-08 | 16.299 | 3,585,342 | +72,624 | 0.34% | 58,437,398 |
| 2016-12-09 | 2016-12-07 | 16.534 | 3,512,718 | +606,221 | 0.33% | 58,080,801 |
| 2016-12-08 | 2016-12-06 | 16.011 | 2,906,497 | +18,347 | 0.27% | 46,536,480 |
| 2016-12-07 | 2016-12-05 | 15.671 | 2,888,150 | -75,682 | 0.27% | 45,260,443 |
| 2016-12-06 | 2016-12-02 | 15.802 | 2,963,832 | -24,463 | 0.28% | 46,834,162 |
| 2016-12-05 | 2016-12-01 | 16.194 | 2,988,295 | -8,409 | 0.28% | 48,393,424 |
| 2016-12-02 | 2016-11-30 | 15.514 | 2,996,704 | -99,380 | 0.28% | 46,491,202 |
| 2016-12-01 | 2016-11-29 | 15.907 | 3,096,084 | -841,677 | 0.29% | 49,247,994 |
| 2016-11-30 | 2016-11-28 | 16.561 | 3,937,761 | +687,255 | 0.37% | 65,211,666 |
| 2016-11-29 | 2016-11-25 | 16.613 | 3,250,506 | -141,426 | 0.31% | 54,000,394 |
| 2016-11-28 | 2016-11-24 | 16.482 | 3,391,932 | +339,422 | 0.32% | 55,906,193 |
| 2016-11-25 | 2016-11-23 | 15.488 | 3,052,510 | +3,822 | 0.29% | 47,277,122 |
| 2016-11-24 | 2016-11-22 | 15.540 | 3,048,688 | -113,140 | 0.29% | 47,377,447 |
| 2016-11-23 | 2016-11-21 | 15.305 | 3,161,828 | +188,058 | 0.30% | 48,391,194 |
| 2016-11-22 | 2016-11-18 | 14.860 | 2,973,770 | -1,529 | 0.28% | 44,190,401 |
| 2016-11-21 | 2016-11-17 | 14.834 | 2,975,299 | -13,760 | 0.28% | 44,135,282 |
| 2016-11-18 | 2016-11-16 | 14.965 | 2,989,059 | -575,643 | 0.28% | 44,730,396 |
| 2016-11-17 | 2016-11-15 | 14.834 | 3,564,702 | -103,967 | 0.34% | 52,878,426 |
| 2016-11-16 | 2016-11-14 | 15.593 | 3,668,669 | -1,505,232 | 0.35% | 57,204,082 |
| 2016-11-15 | 2016-11-11 | 16.299 | 5,173,901 | -588,638 | 0.49% | 84,329,280 |
| 2016-11-14 | 2016-11-10 | 15.017 | 5,762,539 | +939,528 | 0.54% | 86,536,236 |
| 2016-11-11 | 2016-11-09 | 13.212 | 4,823,011 | +794,279 | 0.45% | 63,720,894 |
| 2016-11-10 | 2016-11-08 | 12.767 | 4,028,732 | +36,694 | 0.38% | 51,435,200 |
| 2016-11-09 | 2016-11-07 | 12.689 | 3,992,038 | +1,146,698 | 0.38% | 50,653,404 |
| 2016-11-08 | 2016-11-04 | 12.100 | 2,845,340 | +9,938 | 0.27% | 34,428,503 |
| 2016-11-07 | 2016-11-03 | 11.982 | 2,835,402 | +38,224 | 0.27% | 33,974,443 |
| 2016-11-04 | 2016-11-02 | 12.074 | 2,797,178 | +331,013 | 0.26% | 33,772,565 |
| 2016-11-03 | 2016-11-01 | 12.139 | 2,466,165 | +3,822 | 0.23% | 29,937,280 |
| 2016-11-02 | 2016-10-31 | 11.982 | 2,462,343 | +51,220 | 0.23% | 29,504,364 |
| 2016-11-01 | 2016-10-28 | 12.074 | 2,411,123 | +7,644 | 0.23% | 29,111,414 |
| 2016-10-28 | 2016-10-26 | 12.257 | 2,403,479 | -9,173 | 0.23% | 29,459,282 |
| 2016-10-27 | 2016-10-25 | 12.218 | 2,412,652 | -70,331 | 0.23% | 29,477,035 |
| 2016-10-26 | 2016-10-24 | 11.943 | 2,482,983 | +10,702 | 0.23% | 29,654,237 |
| 2016-10-24 | 2016-10-19 | 11.773 | 2,472,281 | +87,914 | 0.23% | 29,106,003 |
| 2016-10-19 | 2016-10-17 | 11.524 | 2,384,367 | -3,823 | 0.22% | 27,478,388 |
| 2016-10-18 | 2016-10-14 | 11.655 | 2,388,190 | -7,644 | 0.23% | 27,834,846 |
| 2016-10-17 | 2016-10-13 | 11.616 | 2,395,834 | -19,112 | 0.23% | 27,829,918 |
| 2016-10-14 | 2016-10-12 | 11.708 | 2,414,946 | +47,397 | 0.23% | 28,273,052 |
| 2016-10-13 | 2016-10-11 | 11.838 | 2,367,549 | +2,293 | 0.22% | 28,027,850 |
| 2016-10-12 | 2016-10-07 | 11.930 | 2,365,256 | +99,381 | 0.22% | 28,217,285 |
| 2016-10-11 | 2016-10-06 | 11.943 | 2,265,875 | +61,922 | 0.21% | 27,061,319 |
| 2016-10-05 | 2016-10-03 | 11.721 | 2,203,953 | +19,111 | 0.21% | 25,831,675 |
| 2016-09-29 | 2016-09-27 | 11.708 | 2,184,842 | +4,587 | 0.21% | 25,579,103 |
| 2016-09-28 | 2016-09-26 | 11.747 | 2,180,255 | +37,459 | 0.21% | 25,610,960 |
| 2016-09-26 | 2016-09-22 | 12.008 | 2,142,796 | +2,293 | 0.20% | 25,731,538 |
| 2016-09-22 | 2016-09-20 | 11.721 | 2,140,503 | -9,173 | 0.20% | 25,088,003 |
| 2016-09-21 | 2016-09-19 | 11.734 | 2,149,676 | -35,930 | 0.20% | 25,223,636 |
| 2016-09-20 | 2016-09-15 | 11.708 | 2,185,606 | -9,938 | 0.21% | 25,588,047 |
| 2016-09-19 | 2016-09-14 | 11.537 | 2,195,544 | -12,232 | 0.21% | 25,331,037 |
| 2016-09-15 | 2016-09-13 | 11.642 | 2,207,776 | +38,224 | 0.21% | 25,703,203 |
| 2016-09-14 | 2016-09-12 | 11.786 | 2,169,552 | -1,529 | 0.20% | 25,570,375 |
| 2016-09-13 | 2016-09-09 | 12.192 | 2,171,081 | -10,703 | 0.20% | 26,468,795 |
| 2016-09-12 | 2016-09-08 | 12.087 | 2,181,784 | +17,583 | 0.21% | 26,370,961 |
| 2016-09-09 | 2016-09-07 | 12.048 | 2,164,201 | +1,529 | 0.20% | 26,073,508 |
| 2016-09-08 | 2016-09-06 | 12.152 | 2,162,672 | -45,868 | 0.20% | 26,281,407 |
| 2016-09-06 | 2016-09-02 | 11.786 | 2,208,540 | +7,644 | 0.21% | 26,029,888 |
| 2016-09-05 | 2016-09-01 | 11.721 | 2,200,896 | -24,462 | 0.21% | 25,795,845 |
| 2016-09-02 | 2016-08-31 | 11.721 | 2,225,358 | -7,645 | 0.21% | 26,082,555 |
| 2016-09-01 | 2016-08-30 | 11.721 | 2,233,003 | -26,756 | 0.21% | 26,172,159 |
| 2016-08-31 | 2016-08-29 | 11.786 | 2,259,759 | -45,868 | 0.21% | 26,633,556 |
| 2016-08-30 | 2016-08-26 | 11.878 | 2,305,627 | -5,352 | 0.22% | 27,385,277 |
| 2016-08-25 | 2016-08-23 | 11.760 | 2,310,979 | +15,290 | 0.22% | 27,176,775 |
| 2016-08-24 | 2016-08-22 | 11.760 | 2,295,689 | -87,914 | 0.22% | 26,996,967 |
| 2016-08-22 | 2016-08-18 | 11.917 | 2,383,603 | -3,822 | 0.22% | 28,404,983 |
| 2016-08-19 | 2016-08-17 | 11.956 | 2,387,425 | -7,645 | 0.23% | 28,544,219 |
| 2016-08-18 | 2016-08-16 | 12.322 | 2,395,070 | -50,454 | 0.23% | 29,512,864 |
| 2016-08-17 | 2016-08-15 | 12.414 | 2,445,524 | -11,467 | 0.23% | 30,358,505 |
| 2016-08-16 | 2016-08-12 | 12.362 | 2,456,991 | -14,525 | 0.23% | 30,372,295 |
| 2016-08-15 | 2016-08-11 | 12.322 | 2,471,516 | -155,951 | 0.23% | 30,454,857 |
| 2016-08-12 | 2016-08-10 | 12.231 | 2,627,467 | +19,876 | 0.25% | 32,135,948 |
| 2016-08-11 | 2016-08-09 | 12.270 | 2,607,591 | -48,161 | 0.25% | 31,995,179 |
| 2016-08-10 | 2016-08-08 | 12.414 | 2,655,752 | +9,173 | 0.25% | 32,968,255 |
| 2016-08-05 | 2016-08-03 | 11.786 | 2,646,579 | +32,872 | 0.25% | 31,192,622 |
| 2016-08-04 | 2016-08-01 | 11.956 | 2,613,707 | -2,293 | 0.25% | 31,249,663 |
| 2016-08-03 | 2016-07-29 | 11.629 | 2,616,000 | -227,811 | 0.25% | 30,421,578 |
| 2016-08-01 | 2016-07-28 | 11.956 | 2,843,811 | +10,703 | 0.27% | 34,000,802 |
| 2016-07-29 | 2016-07-27 | 12.035 | 2,833,108 | +15,289 | 0.27% | 34,095,196 |
| 2016-07-28 | 2016-07-26 | 12.035 | 2,817,819 | -6,880 | 0.27% | 33,911,200 |
| 2016-07-26 | 2016-07-22 | 12.309 | 2,824,699 | -3,823 | 0.27% | 34,769,948 |
| 2016-07-25 | 2016-07-21 | 12.401 | 2,828,522 | +4,587 | 0.27% | 35,076,006 |
| 2016-07-22 | 2016-07-20 | 12.570 | 2,823,935 | -634,506 | 0.27% | 35,497,444 |
| 2016-07-21 | 2016-07-19 | 12.504 | 3,458,441 | +43,003 | 0.33% | 43,244,266 |
| 2016-07-20 | 2016-07-18 | 12.570 | 3,415,438 | +8,304 | 0.33% | 42,932,758 |
| 2016-07-19 | 2016-07-15 | 12.742 | 3,407,134 | +35,483 | 0.33% | 43,415,065 |
| 2016-07-18 | 2016-07-14 | 12.968 | 3,371,651 | -24,158 | 0.32% | 43,722,146 |
| 2016-07-15 | 2016-07-13 | 13.007 | 3,395,809 | +643,226 | 0.32% | 44,170,357 |
| 2016-07-14 | 2016-07-12 | 12.544 | 2,752,583 | -653,796 | 0.26% | 34,527,614 |
| 2016-07-13 | 2016-07-11 | 12.411 | 3,406,379 | +221,204 | 0.33% | 42,277,444 |
| 2016-07-12 | 2016-07-08 | 12.054 | 3,185,175 | +61,151 | 0.30% | 38,392,895 |
| 2016-07-11 | 2016-07-07 | 12.173 | 3,124,024 | -315,573 | 0.30% | 38,028,224 |
| 2016-07-08 | 2016-07-06 | 12.199 | 3,439,597 | +246,117 | 0.33% | 41,960,761 |
| 2016-07-07 | 2016-07-05 | 12.107 | 3,193,480 | +3,775 | 0.30% | 38,662,200 |
| 2016-07-06 | 2016-07-04 | 12.372 | 3,189,705 | +603,968 | 0.30% | 39,461,498 |
| 2016-06-29 | 2016-06-27 | 11.352 | 2,585,737 | +113,244 | 0.25% | 29,352,246 |
| 2016-06-28 | 2016-06-24 | 11.113 | 2,472,493 | -60,397 | 0.24% | 27,477,246 |
| 2016-06-27 | 2016-06-23 | 11.312 | 2,532,890 | -27,179 | 0.24% | 28,651,698 |
| 2016-06-24 | 2016-06-22 | 11.431 | 2,560,069 | +25,669 | 0.24% | 29,264,333 |
| 2016-06-23 | 2016-06-21 | 11.418 | 2,534,400 | -187,230 | 0.24% | 28,937,339 |
| 2016-06-22 | 2016-06-20 | 11.391 | 2,721,630 | +22,649 | 0.26% | 31,002,999 |
| 2016-06-21 | 2016-06-17 | 11.312 | 2,698,981 | +466,565 | 0.26% | 30,530,496 |
| 2016-06-17 | 2016-06-15 | 11.140 | 2,232,416 | +37,748 | 0.21% | 24,868,368 |
| 2016-06-15 | 2016-06-13 | 11.219 | 2,194,668 | -13,589 | 0.21% | 24,622,288 |
| 2016-06-14 | 2016-06-10 | 11.405 | 2,208,257 | -52,848 | 0.21% | 25,184,245 |
| 2016-06-10 | 2016-06-07 | 11.934 | 2,261,105 | +73,231 | 0.22% | 26,984,954 |
| 2016-06-03 | 2016-06-01 | 11.020 | 2,187,874 | +3,775 | 0.21% | 24,111,365 |
| 2016-05-30 | 2016-05-26 | 11.325 | 2,184,099 | -65,681 | 0.21% | 24,735,153 |
| 2016-05-23 | 2016-05-19 | 11.259 | 2,249,780 | -18,119 | 0.21% | 25,329,997 |
| 2016-05-20 | 2016-05-18 | 11.272 | 2,267,899 | -42,278 | 0.22% | 25,564,037 |
| 2016-05-18 | 2016-05-16 | 11.272 | 2,310,177 | +27,179 | 0.22% | 26,040,600 |
| 2016-05-17 | 2016-05-13 | 11.193 | 2,282,998 | +3,774 | 0.22% | 25,552,795 |
| 2016-05-11 | 2016-05-09 | 11.749 | 2,279,224 | -231,772 | 0.22% | 26,778,534 |
| 2016-05-10 | 2016-05-06 | 11.881 | 2,510,996 | -45,298 | 0.24% | 29,834,216 |
| 2016-05-09 | 2016-05-05 | 11.868 | 2,556,294 | -128,343 | 0.24% | 30,338,561 |
| 2016-05-06 | 2016-05-04 | 11.987 | 2,684,637 | +53,602 | 0.26% | 32,181,799 |
| 2016-05-05 | 2016-05-03 | 12.239 | 2,631,035 | +114,754 | 0.25% | 32,201,401 |
| 2016-05-04 | 2016-04-29 | 12.570 | 2,516,281 | +128,343 | 0.24% | 31,630,169 |
| 2016-05-03 | 2016-04-28 | 12.650 | 2,387,938 | +261,971 | 0.23% | 30,206,652 |
| 2016-04-29 | 2016-04-27 | 12.517 | 2,125,967 | -45,297 | 0.20% | 26,611,202 |
| 2016-04-28 | 2016-04-26 | 12.583 | 2,171,264 | +42,277 | 0.21% | 27,321,995 |
| 2016-04-27 | 2016-04-25 | 12.716 | 2,128,987 | +3,775 | 0.20% | 27,072,004 |
| 2016-04-25 | 2016-04-21 | 13.378 | 2,125,212 | -5,285 | 0.20% | 28,431,502 |
| 2016-04-22 | 2016-04-20 | 12.928 | 2,130,497 | +14,345 | 0.20% | 27,542,725 |
| 2016-04-21 | 2016-04-19 | 13.060 | 2,116,152 | -6,795 | 0.20% | 27,637,576 |
| 2016-04-20 | 2016-04-18 | 12.663 | 2,122,947 | -412,963 | 0.20% | 26,882,720 |
| 2016-04-19 | 2016-04-15 | 12.809 | 2,535,910 | -786,668 | 0.24% | 32,481,530 |
| 2016-04-18 | 2016-04-14 | 12.928 | 3,322,578 | +37,748 | 0.32% | 42,953,759 |
| 2016-04-15 | 2016-04-13 | 13.431 | 3,284,830 | +579,809 | 0.31% | 44,119,138 |
| 2016-04-14 | 2016-04-12 | 12.570 | 2,705,021 | +185,720 | 0.26% | 34,002,670 |
| 2016-04-13 | 2016-04-11 | 12.411 | 2,519,301 | +429,572 | 0.24% | 31,267,691 |
| 2016-04-11 | 2016-04-07 | 12.146 | 2,089,729 | +3,020 | 0.20% | 25,382,563 |
| 2016-04-08 | 2016-04-06 | 11.987 | 2,086,709 | +3,020 | 0.20% | 25,014,201 |
| 2016-04-05 | 2016-03-31 | 12.332 | 2,083,689 | -7,550 | 0.20% | 25,695,599 |
| 2016-04-01 | 2016-03-30 | 12.557 | 2,091,239 | +15,100 | 0.20% | 26,259,604 |
| 2016-03-31 | 2016-03-29 | 12.477 | 2,076,139 | -105,695 | 0.20% | 25,904,994 |
| 2016-03-29 | 2016-03-23 | 13.193 | 2,181,834 | -10,569 | 0.21% | 28,784,402 |
| 2016-03-24 | 2016-03-22 | 12.901 | 2,192,403 | -147,972 | 0.21% | 28,284,956 |
| 2016-03-23 | 2016-03-21 | 13.166 | 2,340,375 | -83,046 | 0.22% | 30,813,995 |
| 2016-03-22 | 2016-03-18 | 13.034 | 2,423,421 | +160,051 | 0.23% | 31,586,400 |
| 2016-03-21 | 2016-03-17 | 13.021 | 2,263,370 | -49,072 | 0.22% | 29,470,346 |
| 2016-03-18 | 2016-03-16 | 12.425 | 2,312,442 | +3,775 | 0.22% | 28,730,941 |
| 2016-03-17 | 2016-03-15 | 12.610 | 2,308,667 | -7,550 | 0.22% | 29,112,159 |
| 2016-03-16 | 2016-03-14 | 13.127 | 2,316,217 | -9,814 | 0.22% | 30,403,884 |
| 2016-03-14 | 2016-03-10 | 12.438 | 2,326,031 | +49,827 | 0.22% | 28,930,588 |
| 2016-03-11 | 2016-03-09 | 12.650 | 2,276,204 | -30,198 | 0.22% | 28,793,252 |
| 2016-03-10 | 2016-03-08 | 13.378 | 2,306,402 | -480,910 | 0.22% | 30,855,497 |
| 2016-03-09 | 2016-03-07 | 13.325 | 2,787,312 | -83,800 | 0.27% | 37,141,525 |
| 2016-03-08 | 2016-03-04 | 12.994 | 2,871,112 | -419,758 | 0.27% | 37,307,428 |
| 2016-03-07 | 2016-03-03 | 12.239 | 3,290,870 | +54,357 | 0.31% | 40,277,162 |
| 2016-03-04 | 2016-03-02 | 12.372 | 3,236,513 | +882,548 | 0.31% | 40,040,584 |
| 2016-03-03 | 2016-03-01 | 11.497 | 2,353,965 | +39,258 | 0.22% | 27,064,244 |
| 2016-03-02 | 2016-02-29 | 10.742 | 2,314,707 | -3,775 | 0.22% | 24,865,262 |
| 2016-03-01 | 2016-02-26 | 11.113 | 2,318,482 | +59,642 | 0.22% | 25,765,695 |
| 2016-02-29 | 2016-02-25 | 10.636 | 2,258,840 | -7,549 | 0.22% | 24,025,763 |
| 2016-02-26 | 2016-02-24 | 11.193 | 2,266,389 | -43,788 | 0.22% | 25,366,896 |
| 2016-02-25 | 2016-02-23 | 11.206 | 2,310,177 | -77,006 | 0.22% | 25,887,600 |
| 2016-02-24 | 2016-02-22 | 11.219 | 2,387,183 | -3,775 | 0.23% | 26,782,141 |
| 2016-02-23 | 2016-02-19 | 11.047 | 2,390,958 | -31,708 | 0.23% | 26,412,783 |
| 2016-02-22 | 2016-02-18 | 10.914 | 2,422,666 | +200,819 | 0.23% | 26,442,160 |
| 2016-02-19 | 2016-02-17 | 10.623 | 2,221,847 | +2,265 | 0.21% | 23,602,863 |
| 2016-02-18 | 2016-02-16 | 10.716 | 2,219,582 | -142,687 | 0.21% | 23,784,602 |
| 2016-02-17 | 2016-02-15 | 10.689 | 2,362,269 | +163,826 | 0.23% | 25,251,027 |
| 2016-02-16 | 2016-02-12 | 10.199 | 2,198,443 | -7,550 | 0.21% | 22,422,400 |
| 2016-02-15 | 2016-02-11 | 10.146 | 2,205,993 | -30,198 | 0.21% | 22,382,524 |
| 2016-02-12 | 2016-02-05 | 10.676 | 2,236,191 | -50,582 | 0.21% | 23,873,721 |
| 2016-02-11 | 2016-02-04 | 10.080 | 2,286,773 | +50,582 | 0.22% | 23,050,687 |
| 2016-02-02 | 2016-01-29 | 10.305 | 2,236,191 | -77,006 | 0.21% | 23,044,360 |
| 2016-02-01 | 2016-01-28 | 10.080 | 2,313,197 | -2,265 | 0.22% | 23,317,041 |
| 2016-01-29 | 2016-01-27 | 9.895 | 2,315,462 | +37,748 | 0.22% | 22,910,493 |
| 2016-01-28 | 2016-01-26 | 9.855 | 2,277,714 | -3,775 | 0.22% | 22,446,483 |
| 2016-01-27 | 2016-01-25 | 10.623 | 2,281,489 | +52,848 | 0.22% | 24,236,445 |
| 2016-01-26 | 2016-01-22 | 10.491 | 2,228,641 | -755 | 0.21% | 23,379,836 |
| 2016-01-25 | 2016-01-21 | 10.212 | 2,229,396 | +755 | 0.21% | 22,767,627 |
| 2016-01-22 | 2016-01-20 | 10.305 | 2,228,641 | -111,734 | 0.21% | 22,966,556 |
| 2016-01-21 | 2016-01-19 | 10.928 | 2,340,375 | +113,244 | 0.22% | 25,574,996 |
| 2016-01-15 | 2016-01-13 | 10.994 | 2,227,131 | +18,119 | 0.21% | 24,484,995 |
| 2016-01-14 | 2016-01-12 | 10.901 | 2,209,012 | -5,285 | 0.21% | 24,080,976 |
| 2016-01-13 | 2016-01-11 | 10.981 | 2,214,297 | -2,265 | 0.21% | 24,314,569 |
| 2016-01-12 | 2016-01-08 | 11.352 | 2,216,562 | +2,265 | 0.21% | 25,161,520 |
| 2016-01-11 | 2016-01-07 | 10.967 | 2,214,297 | -123,059 | 0.21% | 24,285,239 |
| 2016-01-07 | 2016-01-05 | 11.617 | 2,337,356 | -755 | 0.22% | 27,151,925 |
| 2016-01-06 | 2016-01-04 | 11.338 | 2,338,111 | +91,351 | 0.22% | 26,510,325 |
| 2016-01-05 | 2015-12-31 | 12.173 | 2,246,760 | +24,158 | 0.21% | 27,349,435 |
| 2015-12-30 | 2015-12-28 | 11.815 | 2,222,602 | +20,384 | 0.21% | 26,260,484 |
| 2015-12-29 | 2015-12-24 | 11.908 | 2,202,218 | +64,927 | 0.21% | 26,223,833 |
| 2015-12-28 | 2015-12-22 | 11.669 | 2,137,291 | -22,649 | 0.20% | 24,941,107 |
| 2015-12-23 | 2015-12-21 | 11.511 | 2,159,940 | +15,099 | 0.21% | 24,862,090 |
| 2015-12-22 | 2015-12-18 | 11.285 | 2,144,841 | -1,510 | 0.20% | 24,205,322 |
| 2015-12-21 | 2015-12-17 | 11.365 | 2,146,351 | +755 | 0.20% | 24,392,943 |
| 2015-12-18 | 2015-12-16 | 11.577 | 2,145,596 | -3,020 | 0.20% | 24,839,083 |
| 2015-12-17 | 2015-12-15 | 11.007 | 2,148,616 | +3,020 | 0.21% | 23,650,264 |
| 2015-12-16 | 2015-12-14 | 10.954 | 2,145,596 | -16,609 | 0.20% | 23,503,342 |
| 2015-12-15 | 2015-12-11 | 11.047 | 2,162,205 | +37,748 | 0.21% | 23,885,761 |
| 2015-12-14 | 2015-12-10 | 11.246 | 2,124,457 | +6,040 | 0.20% | 23,890,861 |
| 2015-12-10 | 2015-12-08 | 11.749 | 2,118,417 | +70,211 | 0.20% | 24,889,217 |
| 2015-12-04 | 2015-12-02 | 12.199 | 2,048,206 | -1,510 | 0.20% | 24,986,730 |
| 2015-12-01 | 2015-11-27 | 12.372 | 2,049,716 | +755 | 0.20% | 25,358,101 |
| 2015-11-30 | 2015-11-26 | 12.597 | 2,048,961 | -6,795 | 0.20% | 25,810,141 |
| 2015-11-27 | 2015-11-25 | 12.451 | 2,055,756 | +77,761 | 0.20% | 25,596,206 |
| 2015-11-26 | 2015-11-24 | 12.491 | 1,977,995 | +755 | 0.19% | 24,706,604 |
| 2015-11-25 | 2015-11-23 | 12.663 | 1,977,240 | +1,510 | 0.19% | 25,037,643 |
| 2015-11-19 | 2015-11-17 | 12.862 | 1,975,730 | -7,549 | 0.19% | 25,411,072 |
| 2015-11-18 | 2015-11-16 | 12.716 | 1,983,279 | +6,039 | 0.19% | 25,219,195 |
| 2015-11-17 | 2015-11-13 | 12.981 | 1,977,240 | +2,265 | 0.19% | 25,666,203 |
| 2015-11-16 | 2015-11-12 | 13.511 | 1,974,975 | -4,530 | 0.19% | 26,683,202 |
| 2015-11-13 | 2015-11-11 | 13.431 | 1,979,505 | -755 | 0.19% | 26,587,085 |
| 2015-11-12 | 2015-11-10 | 13.696 | 1,980,260 | -107,959 | 0.19% | 27,121,826 |
| 2015-11-11 | 2015-11-09 | 13.723 | 2,088,219 | +6,795 | 0.20% | 28,655,762 |
| 2015-11-10 | 2015-11-06 | 13.961 | 2,081,424 | +2,265 | 0.20% | 29,058,777 |
| 2015-11-09 | 2015-11-05 | 14.093 | 2,079,159 | +1,510 | 0.20% | 29,302,556 |
| 2015-11-03 | 2015-10-30 | 13.590 | 2,077,649 | -1,510 | 0.20% | 28,235,515 |
| 2015-10-30 | 2015-10-28 | 13.961 | 2,079,159 | +4,529 | 0.20% | 29,027,156 |
| 2015-10-28 | 2015-10-26 | 14.199 | 2,074,630 | +1,510 | 0.20% | 29,458,566 |
| 2015-10-27 | 2015-10-23 | 14.173 | 2,073,120 | +1,510 | 0.20% | 29,382,205 |
| 2015-10-22 | 2015-10-19 | 14.517 | 2,071,610 | -3,775 | 0.20% | 30,074,244 |
| 2015-10-20 | 2015-10-16 | 14.623 | 2,075,385 | +15,100 | 0.20% | 30,348,967 |
| 2015-10-19 | 2015-10-15 | 14.782 | 2,060,285 | -45,298 | 0.20% | 30,455,635 |
| 2015-10-16 | 2015-10-14 | 14.517 | 2,105,583 | -6,795 | 0.20% | 30,567,441 |
| 2015-10-15 | 2015-10-13 | 14.676 | 2,112,378 | +45,298 | 0.20% | 31,001,847 |
| 2015-10-12 | 2015-10-08 | 14.093 | 2,067,080 | -331,427 | 0.20% | 29,132,321 |
| 2015-10-09 | 2015-10-07 | 14.411 | 2,398,507 | +289,149 | 0.23% | 34,565,756 |
| 2015-10-08 | 2015-10-06 | 13.246 | 2,109,358 | -18,119 | 0.20% | 27,940,004 |
| 2015-10-07 | 2015-10-05 | 13.180 | 2,127,477 | -15,099 | 0.20% | 28,039,103 |
| 2015-10-06 | 2015-10-02 | 12.915 | 2,142,576 | -7,550 | 0.20% | 27,670,501 |
| 2015-10-05 | 2015-09-30 | 12.451 | 2,150,126 | -10,569 | 0.21% | 26,771,206 |
| 2015-10-02 | 2015-09-29 | 12.226 | 2,160,695 | -157,787 | 0.21% | 26,416,260 |
| 2015-09-29 | 2015-09-24 | 12.848 | 2,318,482 | -270,275 | 0.22% | 29,788,706 |
| 2015-09-24 | 2015-09-22 | 13.352 | 2,588,757 | +1,510 | 0.25% | 34,564,318 |
| 2015-09-23 | 2015-09-21 | 13.855 | 2,587,247 | -28,689 | 0.25% | 35,846,416 |
| 2015-09-22 | 2015-09-18 | 14.385 | 2,615,936 | -511,862 | 0.25% | 37,629,904 |
| 2015-09-21 | 2015-09-17 | 14.411 | 3,127,798 | +781,383 | 0.30% | 45,075,833 |
| 2015-09-17 | 2015-09-15 | 13.458 | 2,346,415 | -15,099 | 0.22% | 31,577,279 |
| 2015-09-16 | 2015-09-14 | 13.511 | 2,361,514 | -755 | 0.23% | 31,905,596 |
| 2015-09-15 | 2015-09-11 | 13.458 | 2,362,269 | -70,966 | 0.23% | 31,790,637 |
| 2015-09-14 | 2015-09-10 | 13.855 | 2,433,235 | -301,229 | 0.23% | 33,712,574 |
| 2015-09-11 | 2015-09-09 | 13.776 | 2,734,464 | +367,665 | 0.26% | 37,668,794 |
| 2015-09-10 | 2015-09-08 | 13.007 | 2,366,799 | -1,510 | 0.23% | 30,785,700 |
| 2015-09-08 | 2015-09-04 | 12.199 | 2,368,309 | -3,775 | 0.23% | 28,891,771 |
| 2015-09-07 | 2015-09-02 | 12.054 | 2,372,084 | +755 | 0.23% | 28,592,203 |
| 2015-09-02 | 2015-08-31 | 12.968 | 2,371,329 | +755 | 0.23% | 30,750,393 |
| 2015-09-01 | 2015-08-28 | 13.325 | 2,370,574 | +1,510 | 0.23% | 31,588,403 |
| 2015-08-26 | 2015-08-24 | 12.464 | 2,369,064 | -156,277 | 0.23% | 29,528,582 |
| 2015-08-25 | 2015-08-21 | 13.232 | 2,525,341 | -63,416 | 0.24% | 33,416,556 |
| 2015-08-21 | 2015-08-19 | 13.855 | 2,588,757 | -67,947 | 0.25% | 35,867,337 |
| 2015-08-20 | 2015-08-18 | 13.961 | 2,656,704 | -206,104 | 0.25% | 37,090,266 |
| 2015-08-19 | 2015-08-17 | 14.411 | 2,862,808 | -264,236 | 0.27% | 41,256,966 |
| 2015-08-17 | 2015-08-13 | 14.544 | 3,127,044 | +347,282 | 0.30% | 45,479,167 |
| 2015-08-14 | 2015-08-12 | 14.199 | 2,779,762 | +152,502 | 0.27% | 39,471,040 |
| 2015-08-13 | 2015-08-11 | 14.199 | 2,627,260 | -246,117 | 0.25% | 37,305,598 |
| 2015-08-12 | 2015-08-10 | 14.305 | 2,873,377 | +501,293 | 0.27% | 41,104,800 |
| 2015-08-07 | 2015-08-05 | 13.749 | 2,372,084 | +75,496 | 0.23% | 32,613,964 |
| 2015-08-05 | 2015-08-03 | 13.617 | 2,296,588 | -468,075 | 0.22% | 31,271,764 |
| 2015-08-04 | 2015-07-31 | 13.908 | 2,764,663 | +89,085 | 0.26% | 38,451,003 |
| 2015-08-03 | 2015-07-30 | 13.855 | 2,675,578 | +129,099 | 0.26% | 37,070,246 |
| 2015-07-31 | 2015-07-29 | 14.040 | 2,546,479 | +101,164 | 0.24% | 35,753,794 |
| 2015-07-29 | 2015-07-27 | 13.670 | 2,445,315 | -9,059 | 0.23% | 33,426,482 |
| 2015-07-28 | 2015-07-24 | 14.729 | 2,454,374 | +147,217 | 0.23% | 36,151,115 |
| 2015-07-27 | 2015-07-23 | 14.809 | 2,307,157 | +5,285 | 0.22% | 34,166,077 |
| 2015-07-22 | 2015-07-20 | 14.650 | 2,301,872 | +2,264 | 0.22% | 33,721,933 |
| 2015-07-16 | 2015-07-14 | 14.703 | 2,299,608 | +2,265 | 0.22% | 33,810,606 |
| 2015-07-14 | 2015-07-10 | 15.047 | 2,297,343 | -58,887 | 0.22% | 34,568,485 |
| 2015-07-13 | 2015-07-09 | 14.146 | 2,356,230 | +33,219 | 0.22% | 33,332,286 |
| 2015-07-10 | 2015-07-08 | 13.299 | 2,323,011 | -129,098 | 0.22% | 30,893,076 |
| 2015-07-09 | 2015-07-07 | 14.464 | 2,452,109 | -72,477 | 0.23% | 35,468,153 |
| 2015-07-08 | 2015-07-06 | 15.550 | 2,524,586 | +755 | 0.24% | 39,258,566 |
| 2015-07-06 | 2015-07-02 | 16.716 | 2,523,831 | -211,388 | 0.24% | 42,188,666 |
| 2015-07-03 | 2015-06-30 | 17.140 | 2,735,219 | +4,529 | 0.26% | 46,881,613 |
| 2015-07-02 | 2015-06-29 | 17.140 | 2,730,690 | -12,079 | 0.26% | 46,803,986 |
| 2015-06-30 | 2015-06-26 | 17.511 | 2,742,769 | -150,992 | 0.26% | 48,028,260 |
| 2015-06-29 | 2015-06-25 | 18.014 | 2,893,761 | +163,071 | 0.28% | 52,128,801 |
| 2015-06-25 | 2015-06-23 | 18.438 | 2,730,690 | +4,530 | 0.26% | 50,348,647 |
| 2015-06-24 | 2015-06-22 | 18.067 | 2,726,160 | +2,265 | 0.26% | 49,254,042 |
| 2015-06-22 | 2015-06-18 | 17.882 | 2,723,895 | -237,812 | 0.26% | 48,708,000 |
| 2015-06-19 | 2015-06-17 | 18.412 | 2,961,707 | +233,282 | 0.28% | 54,529,694 |
| 2015-06-18 | 2015-06-16 | 18.094 | 2,728,425 | -27,178 | 0.26% | 49,367,245 |
| 2015-06-17 | 2015-06-15 | 18.835 | 2,755,603 | +36,993 | 0.26% | 51,902,994 |
| 2015-06-12 | 2015-06-10 | 19.707 | 2,718,610 | +23,403 | 0.26% | 53,575,296 |
| 2015-06-11 | 2015-06-09 | 19.815 | 2,695,207 | +63,041 | 0.26% | 53,404,734 |
| 2015-06-10 | 2015-06-08 | 20.084 | 2,632,166 | +90,508 | 0.26% | 52,865,195 |
| 2015-06-09 | 2015-06-05 | 20.246 | 2,541,658 | +204,015 | 0.25% | 51,458,526 |
| 2015-06-08 | 2015-06-04 | 20.462 | 2,337,643 | -9,644 | 0.23% | 47,832,189 |
| 2015-06-05 | 2015-06-03 | 20.570 | 2,347,287 | +48,964 | 0.23% | 48,282,642 |
| 2015-06-04 | 2015-06-02 | 20.839 | 2,298,323 | +123,151 | 0.22% | 47,895,074 |
| 2015-06-03 | 2015-06-01 | 21.163 | 2,175,172 | +80,122 | 0.21% | 46,032,393 |
| 2015-06-02 | 2015-05-29 | 20.731 | 2,095,050 | -6,677 | 0.20% | 43,433,120 |
| 2015-06-01 | 2015-05-28 | 20.597 | 2,101,727 | +396,160 | 0.20% | 43,288,243 |
| 2015-05-29 | 2015-05-27 | 21.163 | 1,705,567 | -12,611 | 0.17% | 36,094,309 |
| 2015-05-28 | 2015-05-26 | 21.217 | 1,718,178 | -59,350 | 0.17% | 36,453,831 |
| 2015-05-27 | 2015-05-22 | 20.893 | 1,777,528 | -51,931 | 0.17% | 37,137,994 |
| 2015-05-26 | 2015-05-21 | 20.623 | 1,829,459 | -5,194 | 0.18% | 37,729,792 |
| 2015-05-22 | 2015-05-20 | 20.704 | 1,834,653 | +5,935 | 0.18% | 37,985,290 |
| 2015-05-21 | 2015-05-19 | 21.028 | 1,828,718 | +2,226 | 0.18% | 38,454,010 |
| 2015-05-20 | 2015-05-18 | 20.704 | 1,826,492 | -5,193 | 0.18% | 37,816,322 |
| 2015-05-19 | 2015-05-15 | 21.028 | 1,831,685 | -1,484 | 0.18% | 38,516,400 |
| 2015-05-18 | 2015-05-14 | 20.920 | 1,833,169 | +22,256 | 0.18% | 38,349,925 |
| 2015-05-15 | 2015-05-13 | 20.947 | 1,810,913 | +80,123 | 0.18% | 37,933,149 |
| 2015-05-14 | 2015-05-12 | 21.055 | 1,730,790 | -17,805 | 0.17% | 36,441,455 |
| 2015-05-13 | 2015-05-11 | 21.432 | 1,748,595 | -83,832 | 0.17% | 37,476,295 |
| 2015-05-12 | 2015-05-08 | 21.405 | 1,832,427 | -97,185 | 0.18% | 39,223,602 |
| 2015-05-11 | 2015-05-07 | 21.163 | 1,929,612 | +6,677 | 0.19% | 40,835,694 |
| 2015-05-08 | 2015-05-06 | 21.864 | 1,922,935 | -163,954 | 0.19% | 42,042,231 |
| 2015-05-07 | 2015-05-05 | 21.702 | 2,086,889 | -107,572 | 0.20% | 45,289,291 |
| 2015-05-06 | 2015-05-04 | 22.511 | 2,194,461 | +198,080 | 0.21% | 49,398,599 |
| 2015-05-05 | 2015-04-30 | 21.675 | 1,996,381 | -149,116 | 0.19% | 43,271,283 |
| 2015-05-04 | 2015-04-29 | 22.187 | 2,145,497 | -95,702 | 0.21% | 47,602,311 |
| 2015-04-30 | 2015-04-28 | 21.729 | 2,241,199 | +9,644 | 0.22% | 48,698,519 |
| 2015-04-29 | 2015-04-27 | 22.187 | 2,231,555 | -163,954 | 0.22% | 49,511,687 |
| 2015-04-28 | 2015-04-24 | 21.567 | 2,395,509 | +1,484 | 0.23% | 51,664,007 |
| 2015-04-27 | 2015-04-23 | 21.837 | 2,394,025 | +42,287 | 0.23% | 52,277,401 |
| 2015-04-24 | 2015-04-22 | 21.783 | 2,351,738 | +8,160 | 0.23% | 51,227,197 |
| 2015-04-23 | 2015-04-21 | 21.324 | 2,343,578 | +2,226 | 0.23% | 49,975,390 |
| 2015-04-22 | 2015-04-20 | 21.055 | 2,341,352 | -852,412 | 0.23% | 49,296,721 |
| 2015-04-21 | 2015-04-17 | 22.052 | 3,193,764 | +603,143 | 0.31% | 70,429,794 |
| 2015-04-20 | 2015-04-16 | 21.971 | 2,590,621 | +476,282 | 0.25% | 56,919,593 |
| 2015-04-17 | 2015-04-15 | 21.540 | 2,114,339 | +51,931 | 0.21% | 45,543,006 |
| 2015-04-16 | 2015-04-14 | 21.891 | 2,062,408 | -134,279 | 0.20% | 45,147,209 |
| 2015-04-15 | 2015-04-13 | 22.699 | 2,196,687 | -742 | 0.21% | 49,863,248 |
| 2015-04-14 | 2015-04-10 | 21.944 | 2,197,429 | -310,103 | 0.21% | 48,221,370 |
| 2015-04-13 | 2015-04-09 | 22.268 | 2,507,532 | -11,870 | 0.24% | 55,837,610 |
| 2015-04-10 | 2015-04-08 | 23.023 | 2,519,402 | +186,211 | 0.24% | 58,003,691 |
| 2015-04-09 | 2015-04-02 | 19.680 | 2,333,191 | -117,216 | 0.23% | 45,916,994 |
| 2015-04-08 | 2015-04-01 | 19.302 | 2,450,407 | -37,094 | 0.24% | 47,298,954 |
| 2015-04-02 | 2015-03-31 | 19.437 | 2,487,501 | -152,826 | 0.24% | 48,350,261 |
| 2015-04-01 | 2015-03-30 | 19.114 | 2,640,327 | +170,631 | 0.26% | 50,466,623 |
| 2015-03-31 | 2015-03-27 | 17.955 | 2,469,696 | -5,935 | 0.24% | 44,342,280 |
| 2015-03-30 | 2015-03-26 | 18.035 | 2,475,631 | +218,111 | 0.24% | 44,649,060 |
| 2015-03-27 | 2015-03-25 | 18.278 | 2,257,520 | -1,484 | 0.22% | 41,263,075 |
| 2015-03-26 | 2015-03-24 | 18.305 | 2,259,004 | +29,675 | 0.22% | 41,351,100 |
| 2015-03-25 | 2015-03-23 | 18.197 | 2,229,329 | -1,484 | 0.22% | 40,567,499 |
| 2015-03-24 | 2015-03-20 | 18.008 | 2,230,813 | -7,419 | 0.22% | 40,173,523 |
| 2015-03-23 | 2015-03-19 | 18.035 | 2,238,232 | -14,095 | 0.22% | 40,367,468 |
| 2015-03-20 | 2015-03-18 | 17.739 | 2,252,327 | -38,578 | 0.22% | 39,953,757 |
| 2015-03-19 | 2015-03-17 | 17.577 | 2,290,905 | +4,452 | 0.22% | 40,267,528 |
| 2015-03-18 | 2015-03-16 | 17.523 | 2,286,453 | +47,480 | 0.22% | 40,065,995 |
| 2015-03-17 | 2015-03-13 | 17.577 | 2,238,973 | -5,194 | 0.22% | 39,354,713 |
| 2015-03-13 | 2015-03-11 | 17.631 | 2,244,167 | -2,225 | 0.22% | 39,567,008 |
| 2015-03-12 | 2015-03-10 | 17.766 | 2,246,392 | -1,484 | 0.22% | 39,909,037 |
| 2015-03-11 | 2015-03-09 | 17.712 | 2,247,876 | -2,967 | 0.22% | 39,814,202 |
| 2015-03-09 | 2015-03-05 | 17.469 | 2,250,843 | -2,226 | 0.22% | 39,320,633 |
| 2015-03-06 | 2015-03-04 | 17.496 | 2,253,069 | -4,451 | 0.22% | 39,420,260 |
| 2015-03-04 | 2015-03-02 | 18.116 | 2,257,520 | -742 | 0.22% | 40,897,915 |
| 2015-03-03 | 2015-02-27 | 17.847 | 2,258,262 | -5,193 | 0.22% | 40,302,558 |
| 2015-03-02 | 2015-02-26 | 18.035 | 2,263,455 | -5,193 | 0.22% | 40,822,376 |
| 2015-02-25 | 2015-02-23 | 17.523 | 2,268,648 | -1,484 | 0.22% | 39,753,994 |
| 2015-02-23 | 2015-02-16 | 17.712 | 2,270,132 | +4,451 | 0.22% | 40,208,398 |
| 2015-02-17 | 2015-02-13 | 17.523 | 2,265,681 | -5,193 | 0.22% | 39,702,002 |
| 2015-02-16 | 2015-02-12 | 17.254 | 2,270,874 | +742 | 0.22% | 39,180,800 |
| 2015-02-05 | 2015-02-03 | 17.119 | 2,270,132 | +5,935 | 0.22% | 38,861,998 |
| 2015-02-04 | 2015-02-02 | 17.065 | 2,264,197 | +742 | 0.22% | 38,638,318 |
| 2015-02-03 | 2015-01-30 | 17.065 | 2,263,455 | -5,935 | 0.22% | 38,625,656 |
| 2015-02-02 | 2015-01-29 | 16.930 | 2,269,390 | +6,677 | 0.22% | 38,421,036 |
| 2015-01-29 | 2015-01-27 | 17.200 | 2,262,713 | +2,225 | 0.22% | 38,917,994 |
| 2015-01-26 | 2015-01-22 | 17.685 | 2,260,488 | +13,354 | 0.22% | 39,976,644 |
| 2015-01-23 | 2015-01-21 | 17.469 | 2,247,134 | -48,964 | 0.22% | 39,255,839 |
| 2015-01-22 | 2015-01-20 | 17.334 | 2,296,098 | +48,222 | 0.22% | 39,801,706 |
| 2015-01-21 | 2015-01-19 | 16.984 | 2,247,876 | -1,484 | 0.22% | 38,178,002 |
| 2015-01-20 | 2015-01-16 | 16.930 | 2,249,360 | -25,223 | 0.22% | 38,081,926 |
| 2015-01-19 | 2015-01-15 | 17.011 | 2,274,583 | +38,577 | 0.22% | 38,692,914 |
| 2015-01-16 | 2015-01-14 | 17.281 | 2,236,006 | +169,889 | 0.22% | 38,639,481 |
| 2015-01-15 | 2015-01-13 | 18.359 | 2,066,117 | -742 | 0.20% | 37,931,701 |
| 2015-01-14 | 2015-01-12 | 18.467 | 2,066,859 | -7,419 | 0.20% | 38,168,203 |
| 2015-01-13 | 2015-01-09 | 18.763 | 2,074,278 | -267,816 | 0.20% | 38,920,328 |
| 2015-01-09 | 2015-01-07 | 18.790 | 2,342,094 | -16,321 | 0.23% | 44,008,584 |
| 2015-01-08 | 2015-01-06 | 18.763 | 2,358,415 | +11,128 | 0.23% | 44,251,680 |
| 2015-01-07 | 2015-01-05 | 18.790 | 2,347,287 | +258,914 | 0.23% | 44,106,162 |
| 2015-01-06 | 2015-01-02 | 18.008 | 2,088,373 | +742 | 0.20% | 37,608,397 |
| 2015-01-05 | 2014-12-31 | 17.928 | 2,087,631 | +34,126 | 0.20% | 37,426,195 |
| 2015-01-02 | 2014-12-29 | 17.955 | 2,053,505 | +24,482 | 0.20% | 36,869,758 |
| 2014-12-30 | 2014-12-24 | 17.982 | 2,029,023 | +6,677 | 0.20% | 36,484,895 |
| 2014-12-29 | 2014-12-22 | 18.386 | 2,022,346 | +77,154 | 0.20% | 37,182,632 |
| 2014-12-23 | 2014-12-19 | 18.062 | 1,945,192 | +81,606 | 0.19% | 35,134,807 |
| 2014-12-22 | 2014-12-18 | 17.847 | 1,863,586 | -26,707 | 0.18% | 33,258,888 |
| 2014-12-19 | 2014-12-17 | 17.658 | 1,890,293 | -9,644 | 0.18% | 33,378,800 |
| 2014-12-18 | 2014-12-16 | 17.955 | 1,899,937 | -20,031 | 0.18% | 34,112,514 |
| 2014-12-17 | 2014-12-15 | 18.305 | 1,919,968 | -11,128 | 0.19% | 35,145,041 |
| 2014-12-16 | 2014-12-12 | 17.955 | 1,931,096 | +24,246 | 0.19% | 34,671,959 |
| 2014-12-15 | 2014-12-11 | 18.170 | 1,906,850 | +978 | 0.19% | 34,647,884 |
| 2014-12-12 | 2014-12-10 | 18.278 | 1,905,872 | -12,612 | 0.19% | 34,835,634 |
| 2014-12-11 | 2014-12-09 | 18.089 | 1,918,484 | +6,677 | 0.19% | 34,704,117 |
| 2014-12-10 | 2014-12-08 | 19.033 | 1,911,807 | -21,515 | 0.19% | 36,387,234 |
| 2014-12-09 | 2014-12-05 | 19.114 | 1,933,322 | -69,736 | 0.19% | 36,953,087 |
| 2014-12-08 | 2014-12-04 | 18.871 | 2,003,058 | -62,317 | 0.19% | 37,800,005 |
| 2014-12-05 | 2014-12-03 | 18.089 | 2,065,375 | +151,342 | 0.20% | 37,361,278 |
| 2014-12-04 | 2014-12-02 | 17.739 | 1,914,033 | +16,321 | 0.19% | 33,952,801 |
| 2014-12-03 | 2014-12-01 | 17.685 | 1,897,712 | +31,159 | 0.18% | 33,560,965 |
| 2014-12-02 | 2014-11-28 | 18.763 | 1,866,553 | -11,870 | 0.18% | 35,022,719 |
| 2014-12-01 | 2014-11-27 | 18.871 | 1,878,423 | -284,137 | 0.18% | 35,447,999 |
| 2014-11-28 | 2014-11-26 | 18.979 | 2,162,560 | +241,108 | 0.21% | 41,043,191 |
| 2014-11-27 | 2014-11-25 | 18.682 | 1,921,452 | +59,350 | 0.19% | 35,897,406 |
| 2014-11-26 | 2014-11-24 | 18.763 | 1,862,102 | +8,903 | 0.18% | 34,939,203 |
| 2014-11-25 | 2014-11-21 | 17.793 | 1,853,199 | +4,451 | 0.18% | 32,973,594 |
| 2014-11-24 | 2014-11-20 | 17.685 | 1,848,748 | -9,644 | 0.18% | 32,695,038 |
| 2014-11-21 | 2014-11-19 | 17.712 | 1,858,392 | +2,225 | 0.18% | 32,915,692 |
| 2014-11-20 | 2014-11-18 | 17.955 | 1,856,167 | -25,224 | 0.18% | 33,326,643 |
| 2014-11-19 | 2014-11-17 | 18.062 | 1,881,391 | -3,709 | 0.18% | 33,982,409 |
| 2014-11-18 | 2014-11-14 | 18.736 | 1,885,100 | +2,226 | 0.18% | 35,319,902 |
| 2014-11-14 | 2014-11-12 | 18.494 | 1,882,874 | +742 | 0.18% | 34,821,355 |
| 2014-11-13 | 2014-11-11 | 18.413 | 1,882,132 | -1,484 | 0.18% | 34,655,413 |
| 2014-11-12 | 2014-11-10 | 18.898 | 1,883,616 | -185,468 | 0.18% | 35,596,777 |
| 2014-11-11 | 2014-11-07 | 18.332 | 2,069,084 | +7,418 | 0.20% | 37,930,392 |
| 2014-11-10 | 2014-11-06 | 18.197 | 2,061,666 | -742 | 0.20% | 37,516,505 |
| 2014-11-07 | 2014-11-05 | 18.413 | 2,062,408 | -11,128 | 0.20% | 37,974,807 |
| 2014-11-06 | 2014-11-04 | 18.736 | 2,073,536 | +4,452 | 0.20% | 38,850,506 |
| 2014-11-04 | 2014-10-31 | 18.575 | 2,069,084 | -40,062 | 0.20% | 38,432,412 |
| 2014-11-03 | 2014-10-30 | 18.278 | 2,109,146 | -6,676 | 0.20% | 38,551,087 |
| 2014-10-30 | 2014-10-28 | 17.361 | 2,115,822 | -14,838 | 0.21% | 36,733,752 |
| 2014-10-29 | 2014-10-27 | 17.092 | 2,130,660 | -11,870 | 0.21% | 36,416,961 |
| 2014-10-28 | 2014-10-24 | 17.281 | 2,142,530 | -37,094 | 0.21% | 37,024,162 |
| 2014-10-23 | 2014-10-21 | 17.227 | 2,179,624 | +14,838 | 0.21% | 37,547,647 |
| 2014-10-22 | 2014-10-20 | 17.308 | 2,164,786 | -6,677 | 0.21% | 37,467,118 |
| 2014-10-21 | 2014-10-17 | 17.442 | 2,171,463 | -11,870 | 0.21% | 37,875,381 |
| 2014-10-16 | 2014-10-14 | 17.334 | 2,183,333 | -9,644 | 0.21% | 37,846,981 |
| 2014-10-15 | 2014-10-13 | 17.254 | 2,192,977 | -1,484 | 0.21% | 37,836,795 |
| 2014-10-14 | 2014-10-10 | 17.173 | 2,194,461 | +14,837 | 0.21% | 37,684,919 |
| 2014-10-13 | 2014-10-09 | 17.523 | 2,179,624 | -14,095 | 0.21% | 38,194,008 |
| 2014-10-10 | 2014-10-08 | 17.308 | 2,193,719 | +15,579 | 0.21% | 37,967,877 |
| 2014-10-08 | 2014-10-06 | 17.442 | 2,178,140 | +74,188 | 0.21% | 37,991,843 |
| 2014-10-06 | 2014-09-30 | 17.227 | 2,103,952 | -23,740 | 0.20% | 36,244,071 |
| 2014-10-03 | 2014-09-29 | 17.254 | 2,127,692 | +14,837 | 0.21% | 36,710,392 |
| 2014-09-30 | 2014-09-26 | 17.523 | 2,112,855 | +15,579 | 0.21% | 37,024,000 |
| 2014-09-29 | 2014-09-25 | 17.685 | 2,097,276 | +5,193 | 0.20% | 37,090,246 |
| 2014-09-26 | 2014-09-24 | 17.982 | 2,092,083 | +22,999 | 0.20% | 37,618,809 |
| 2014-09-25 | 2014-09-23 | 17.820 | 2,069,084 | -9,645 | 0.20% | 36,870,572 |
| 2014-09-24 | 2014-09-22 | 17.955 | 2,078,729 | +5,935 | 0.20% | 37,322,643 |
| 2014-09-23 | 2014-09-19 | 18.521 | 2,072,794 | -8,902 | 0.20% | 38,389,563 |
| 2014-09-22 | 2014-09-18 | 18.413 | 2,081,696 | -2,968 | 0.20% | 38,329,954 |
| 2014-09-19 | 2014-09-17 | 18.548 | 2,084,664 | -30,417 | 0.20% | 38,665,604 |
| 2014-09-18 | 2014-09-16 | 18.062 | 2,115,081 | +742 | 0.21% | 38,203,407 |
| 2014-09-17 | 2014-09-15 | 18.332 | 2,114,339 | +5,935 | 0.21% | 38,760,005 |
| 2014-09-16 | 2014-09-12 | 18.629 | 2,108,404 | +1,484 | 0.20% | 39,276,445 |
| 2014-09-15 | 2014-09-11 | 18.682 | 2,106,920 | +2,968 | 0.20% | 39,362,400 |
| 2014-09-12 | 2014-09-10 | 18.709 | 2,103,952 | -12,612 | 0.20% | 39,363,671 |
| 2014-09-11 | 2014-09-08 | 19.222 | 2,116,564 | -18,547 | 0.21% | 40,683,773 |
| 2014-09-10 | 2014-09-05 | 19.168 | 2,135,111 | +742 | 0.21% | 40,925,157 |
| 2014-09-08 | 2014-09-04 | 19.087 | 2,134,369 | -11,128 | 0.21% | 40,738,314 |
| 2014-09-05 | 2014-09-03 | 19.114 | 2,145,497 | +8,902 | 0.21% | 41,008,552 |
| 2014-09-04 | 2014-09-02 | 18.629 | 2,136,595 | +2,968 | 0.21% | 39,801,602 |
| 2014-09-03 | 2014-09-01 | 18.386 | 2,133,627 | -2,226 | 0.21% | 39,228,632 |
| 2014-09-02 | 2014-08-29 | 18.467 | 2,135,853 | +5,935 | 0.21% | 39,442,299 |
| 2014-09-01 | 2014-08-28 | 18.763 | 2,129,918 | -1,484 | 0.21% | 39,964,319 |
| 2014-08-29 | 2014-08-27 | 19.276 | 2,131,402 | +2,226 | 0.21% | 41,083,904 |
| 2014-08-27 | 2014-08-25 | 19.518 | 2,129,176 | -19,289 | 0.21% | 41,557,596 |
| 2014-08-26 | 2014-08-22 | 19.437 | 2,148,465 | +11,870 | 0.21% | 41,760,322 |
| 2014-08-25 | 2014-08-21 | 19.383 | 2,136,595 | -3,709 | 0.21% | 41,414,402 |
| 2014-08-21 | 2014-08-19 | 19.572 | 2,140,304 | -5,193 | 0.21% | 41,890,194 |
| 2014-08-19 | 2014-08-15 | 19.626 | 2,145,497 | -149,859 | 0.21% | 42,107,512 |
| 2014-08-18 | 2014-08-14 | 19.491 | 2,295,356 | -4,451 | 0.22% | 44,739,244 |
| 2014-08-13 | 2014-08-11 | 19.842 | 2,299,807 | -7,419 | 0.22% | 45,631,999 |
| 2014-08-07 | 2014-08-05 | 20.057 | 2,307,226 | -2,225 | 0.22% | 46,276,805 |
| 2014-08-05 | 2014-08-01 | 19.599 | 2,309,451 | -14,838 | 0.22% | 45,263,013 |
| 2014-08-04 | 2014-07-31 | 20.003 | 2,324,289 | -24,482 | 0.23% | 46,493,723 |
| 2014-08-01 | 2014-07-30 | 20.003 | 2,348,771 | -6,677 | 0.23% | 46,983,447 |
| 2014-07-31 | 2014-07-29 | 20.462 | 2,355,448 | -10,386 | 0.23% | 48,196,510 |
| 2014-07-30 | 2014-07-28 | 20.246 | 2,365,834 | +22,998 | 0.23% | 47,898,785 |
| 2014-07-29 | 2014-07-25 | 20.084 | 2,342,836 | +3,710 | 0.23% | 47,054,206 |
| 2014-07-28 | 2014-07-24 | 19.734 | 2,339,126 | -448,092 | 0.23% | 46,159,914 |
| 2014-07-25 | 2014-07-23 | 19.869 | 2,787,218 | +367,969 | 0.27% | 55,378,185 |
| 2014-07-24 | 2014-07-22 | 18.871 | 2,419,249 | +92,735 | 0.24% | 45,654,007 |
| 2014-07-21 | 2014-07-17 | 18.494 | 2,326,514 | +43,770 | 0.23% | 43,025,911 |
| 2014-07-18 | 2014-07-16 | 18.817 | 2,282,744 | -24,482 | 0.22% | 42,954,921 |
| 2014-07-17 | 2014-07-15 | 18.709 | 2,307,226 | -8,902 | 0.22% | 43,166,804 |
| 2014-07-16 | 2014-07-14 | 18.763 | 2,316,128 | +127,602 | 0.23% | 43,458,235 |
| 2014-07-15 | 2014-07-11 | 18.575 | 2,188,526 | -22,998 | 0.21% | 40,650,999 |
| 2014-07-14 | 2014-07-10 | 17.847 | 2,211,524 | -742 | 0.21% | 39,468,438 |
| 2014-07-11 | 2014-07-09 | 18.008 | 2,212,266 | -8,902 | 0.21% | 39,839,520 |
| 2014-07-10 | 2014-07-08 | 18.035 | 2,221,168 | +5,193 | 0.22% | 40,059,712 |
| 2014-07-09 | 2014-07-07 | 18.008 | 2,215,975 | -54,899 | 0.22% | 39,906,314 |
| 2014-07-08 | 2014-07-04 | 18.278 | 2,270,874 | -5,193 | 0.22% | 41,507,160 |
| 2014-07-07 | 2014-07-03 | 17.982 | 2,276,067 | +22,256 | 0.22% | 40,927,118 |
| 2014-07-04 | 2014-07-02 | 17.712 | 2,253,811 | -11,128 | 0.22% | 39,919,322 |
| 2014-06-30 | 2014-06-26 | 16.741 | 2,264,939 | +4,451 | 0.22% | 37,918,260 |
| 2014-06-25 | 2014-06-23 | 16.391 | 2,260,488 | -5,193 | 0.22% | 37,051,524 |
| 2014-06-19 | 2014-06-17 | 16.283 | 2,265,681 | -13,354 | 0.22% | 36,892,322 |
| 2014-06-18 | 2014-06-16 | 16.526 | 2,279,035 | +742 | 0.22% | 37,662,727 |
| 2014-06-17 | 2014-06-13 | 18.198 | 2,278,293 | -742 | 0.22% | 41,460,945 |
| 2014-06-16 | 2014-06-12 | 18.170 | 2,279,035 | +116,486 | 0.22% | 41,409,846 |
| 2014-06-13 | 2014-06-11 | 18.000 | 2,162,549 | +4,939 | 0.22% | 38,925,507 |
| 2014-06-10 | 2014-06-06 | 18.283 | 2,157,610 | -1,411 | 0.22% | 39,448,206 |
| 2014-06-09 | 2014-06-05 | 18.085 | 2,159,021 | +7,056 | 0.22% | 39,045,604 |
| 2014-06-06 | 2014-06-04 | 18.142 | 2,151,965 | +4,939 | 0.22% | 39,039,997 |
| 2014-06-04 | 2014-05-30 | 18.198 | 2,147,026 | +1,411 | 0.22% | 39,072,116 |
| 2014-05-30 | 2014-05-28 | 18.425 | 2,145,615 | -8,467 | 0.22% | 39,532,998 |
| 2014-05-29 | 2014-05-27 | 17.943 | 2,154,082 | -9,878 | 0.22% | 38,650,982 |
| 2014-05-28 | 2014-05-26 | 17.801 | 2,163,960 | -11,289 | 0.22% | 38,521,525 |
| 2014-05-26 | 2014-05-22 | 17.688 | 2,175,249 | +2,823 | 0.22% | 38,475,845 |
| 2014-05-23 | 2014-05-21 | 17.546 | 2,172,426 | -21,873 | 0.22% | 38,118,011 |
| 2014-05-21 | 2014-05-19 | 17.716 | 2,194,299 | +5,645 | 0.22% | 38,875,001 |
| 2014-05-19 | 2014-05-15 | 17.688 | 2,188,654 | -4,939 | 0.22% | 38,712,953 |
| 2014-05-15 | 2014-05-13 | 18.000 | 2,193,593 | -18,345 | 0.22% | 39,484,294 |
| 2014-05-14 | 2014-05-12 | 17.575 | 2,211,938 | +32,456 | 0.23% | 38,874,000 |
| 2014-05-12 | 2014-05-08 | 17.178 | 2,179,482 | +2,117 | 0.22% | 37,438,678 |
| 2014-05-05 | 2014-04-30 | 18.142 | 2,177,365 | -61,384 | 0.22% | 39,500,792 |
| 2014-04-29 | 2014-04-25 | 18.255 | 2,238,749 | -4,939 | 0.23% | 40,868,234 |
| 2014-04-25 | 2014-04-23 | 18.822 | 2,243,688 | -706 | 0.23% | 42,230,395 |
| 2014-04-24 | 2014-04-22 | 19.020 | 2,244,394 | -4,939 | 0.23% | 42,689,023 |
| 2014-04-23 | 2014-04-17 | 19.219 | 2,249,333 | +3,528 | 0.23% | 43,229,284 |
| 2014-04-17 | 2014-04-15 | 19.162 | 2,245,805 | +706 | 0.23% | 43,034,161 |
| 2014-04-16 | 2014-04-14 | 19.616 | 2,245,099 | +1,411 | 0.23% | 44,038,872 |
| 2014-04-15 | 2014-04-11 | 19.672 | 2,243,688 | +102,306 | 0.23% | 44,138,394 |
| 2014-04-14 | 2014-04-10 | 19.417 | 2,141,382 | -6,350 | 0.22% | 41,579,505 |
| 2014-04-10 | 2014-04-08 | 18.765 | 2,147,732 | +2,117 | 0.22% | 40,302,564 |
| 2014-04-08 | 2014-04-04 | 18.765 | 2,145,615 | -31,045 | 0.22% | 40,262,838 |
| 2014-04-07 | 2014-04-03 | 18.907 | 2,176,660 | -355,603 | 0.22% | 41,153,903 |
| 2014-04-04 | 2014-04-02 | 18.822 | 2,532,263 | +341,492 | 0.26% | 47,661,915 |
| 2014-04-03 | 2014-04-01 | 18.453 | 2,190,771 | -109,362 | 0.22% | 40,427,098 |
| 2014-04-02 | 2014-03-31 | 18.482 | 2,300,133 | +71,967 | 0.23% | 42,510,395 |
| 2014-04-01 | 2014-03-28 | 18.227 | 2,228,166 | +70,556 | 0.23% | 40,611,882 |
| 2014-03-31 | 2014-03-27 | 17.490 | 2,157,610 | -49,389 | 0.22% | 37,735,726 |
| 2014-03-28 | 2014-03-26 | 17.263 | 2,206,999 | +4,939 | 0.23% | 38,099,039 |
| 2014-03-27 | 2014-03-25 | 17.716 | 2,202,060 | +1,411 | 0.22% | 39,012,498 |
| 2014-03-25 | 2014-03-21 | 17.461 | 2,200,649 | +2,822 | 0.22% | 38,426,080 |
| 2014-03-24 | 2014-03-20 | 16.781 | 2,197,827 | +2,117 | 0.22% | 36,881,604 |
| 2014-03-20 | 2014-03-18 | 16.894 | 2,195,710 | -24,695 | 0.22% | 37,095,039 |
| 2014-03-19 | 2014-03-17 | 17.433 | 2,220,405 | +706 | 0.23% | 38,708,105 |
| 2014-03-18 | 2014-03-14 | 17.178 | 2,219,699 | +705 | 0.23% | 38,129,517 |
| 2014-03-17 | 2014-03-13 | 17.036 | 2,218,994 | -3,527 | 0.23% | 37,802,907 |
| 2014-03-14 | 2014-03-12 | 16.781 | 2,222,521 | +16,228 | 0.23% | 37,295,993 |
| 2014-03-13 | 2014-03-11 | 17.206 | 2,206,293 | +7,055 | 0.23% | 37,961,772 |
| 2014-03-12 | 2014-03-10 | 17.631 | 2,199,238 | -96,662 | 0.22% | 38,775,483 |
| 2014-03-11 | 2014-03-07 | 18.227 | 2,295,900 | +50,095 | 0.23% | 41,846,442 |
| 2014-03-07 | 2014-03-05 | 18.538 | 2,245,805 | -88,901 | 0.23% | 41,633,640 |
| 2014-03-06 | 2014-03-04 | 18.794 | 2,334,706 | -56,445 | 0.24% | 43,877,343 |
| 2014-03-05 | 2014-03-03 | 18.935 | 2,391,151 | +4,939 | 0.24% | 45,277,043 |
| 2014-03-04 | 2014-02-28 | 19.077 | 2,386,212 | -3,528 | 0.24% | 45,521,722 |
| 2014-02-27 | 2014-02-25 | 19.190 | 2,389,740 | -2,822 | 0.24% | 45,859,986 |
| 2014-02-26 | 2014-02-24 | 19.360 | 2,392,562 | -4,939 | 0.24% | 46,321,061 |
| 2014-02-25 | 2014-02-21 | 19.871 | 2,397,501 | -108,656 | 0.24% | 47,639,962 |
| 2014-02-24 | 2014-02-20 | 19.672 | 2,506,157 | -141,113 | 0.26% | 49,301,751 |
| 2014-02-21 | 2014-02-19 | 20.182 | 2,647,270 | -49,389 | 0.27% | 53,428,481 |
| 2014-02-20 | 2014-02-18 | 20.324 | 2,696,659 | -176,391 | 0.28% | 54,807,474 |
| 2014-02-19 | 2014-02-17 | 20.296 | 2,873,050 | +16,228 | 0.29% | 58,311,042 |
| 2014-02-18 | 2014-02-14 | 20.296 | 2,856,822 | +6,350 | 0.29% | 57,981,681 |
| 2014-02-17 | 2014-02-13 | 19.899 | 2,850,472 | +56,445 | 0.29% | 56,721,602 |
| 2014-02-14 | 2014-02-12 | 20.268 | 2,794,027 | +247,652 | 0.29% | 56,628,002 |
| 2014-02-13 | 2014-02-11 | 20.211 | 2,546,375 | +141,113 | 0.26% | 51,464,349 |
| 2014-02-10 | 2014-02-06 | 19.559 | 2,405,262 | +705 | 0.25% | 47,044,199 |
| 2014-02-06 | 2014-02-04 | 19.389 | 2,404,557 | -35,278 | 0.25% | 46,621,450 |
| 2014-02-05 | 2014-01-30 | 19.899 | 2,439,835 | -63,500 | 0.25% | 48,550,328 |
| 2014-01-29 | 2014-01-27 | 19.729 | 2,503,335 | -12,700 | 0.26% | 49,388,155 |
| 2014-01-28 | 2014-01-24 | 20.182 | 2,516,035 | -2,823 | 0.26% | 50,779,833 |
| 2014-01-24 | 2014-01-22 | 20.182 | 2,518,858 | -705 | 0.26% | 50,836,808 |
| 2014-01-23 | 2014-01-21 | 19.616 | 2,519,563 | -7,056 | 0.26% | 49,422,637 |
| 2014-01-17 | 2014-01-15 | 19.531 | 2,526,619 | +1,411 | 0.26% | 49,346,184 |
| 2014-01-16 | 2014-01-14 | 19.531 | 2,525,208 | +10,584 | 0.26% | 49,318,627 |
| 2014-01-15 | 2014-01-13 | 19.304 | 2,514,624 | -2,822 | 0.26% | 48,541,676 |
| 2014-01-13 | 2014-01-09 | 19.275 | 2,517,446 | -7,056 | 0.26% | 48,524,791 |
| 2014-01-10 | 2014-01-08 | 19.417 | 2,524,502 | -11,995 | 0.26% | 49,018,598 |
| 2014-01-09 | 2014-01-07 | 19.190 | 2,536,497 | +17,639 | 0.26% | 48,676,306 |
| 2014-01-07 | 2014-01-03 | 19.389 | 2,518,858 | +706 | 0.26% | 48,837,608 |
| 2014-01-06 | 2014-01-02 | 19.701 | 2,518,152 | +14,111 | 0.26% | 49,609,099 |
| 2014-01-03 | 2013-12-31 | 19.842 | 2,504,041 | +49,390 | 0.26% | 49,686,004 |
| 2014-01-02 | 2013-12-27 | 19.871 | 2,454,651 | -3,528 | 0.25% | 48,775,571 |
| 2013-12-30 | 2013-12-24 | 19.644 | 2,458,179 | +9,878 | 0.25% | 48,288,235 |
| 2013-12-27 | 2013-12-20 | 19.502 | 2,448,301 | +3,527 | 0.25% | 47,747,193 |
| 2013-12-23 | 2013-12-19 | 19.757 | 2,444,774 | +21,167 | 0.25% | 48,302,109 |
| 2013-12-20 | 2013-12-18 | 19.899 | 2,423,607 | -28,222 | 0.25% | 48,227,406 |
| 2013-12-19 | 2013-12-17 | 19.814 | 2,451,829 | -28,223 | 0.25% | 48,580,496 |
| 2013-12-18 | 2013-12-16 | 19.701 | 2,480,052 | +52,918 | 0.25% | 48,858,506 |
| 2013-12-17 | 2013-12-13 | 19.956 | 2,427,134 | +10,583 | 0.25% | 48,435,190 |
| 2013-12-16 | 2013-12-12 | 19.814 | 2,416,551 | +14,111 | 0.25% | 47,881,499 |
| 2013-12-13 | 2013-12-11 | 19.956 | 2,402,440 | +706 | 0.25% | 47,942,404 |
| 2013-12-12 | 2013-12-10 | 20.438 | 2,401,734 | +7,055 | 0.25% | 49,085,675 |
| 2013-12-11 | 2013-12-09 | 20.551 | 2,394,679 | -505,888 | 0.24% | 49,213,008 |
| 2013-12-10 | 2013-12-06 | 20.806 | 2,900,567 | +4,234 | 0.30% | 60,349,483 |
| 2013-12-06 | 2013-12-04 | 21.033 | 2,896,333 | -1,412 | 0.30% | 60,918,190 |
| 2013-12-05 | 2013-12-03 | 21.175 | 2,897,745 | -25,400 | 0.30% | 61,358,589 |
| 2013-12-04 | 2013-12-02 | 21.430 | 2,923,145 | -7,055 | 0.30% | 62,642,164 |
| 2013-12-03 | 2013-11-29 | 21.316 | 2,930,200 | -21,167 | 0.30% | 62,461,110 |
| 2013-12-02 | 2013-11-28 | 21.175 | 2,951,367 | +9,878 | 0.30% | 62,494,013 |
| 2013-11-29 | 2013-11-27 | 21.033 | 2,941,489 | -28,223 | 0.30% | 61,867,950 |
| 2013-11-26 | 2013-11-22 | 20.919 | 2,969,712 | -1,411 | 0.30% | 62,124,841 |
| 2013-11-22 | 2013-11-20 | 20.806 | 2,971,123 | -4,233 | 0.30% | 61,817,478 |
| 2013-11-21 | 2013-11-19 | 20.919 | 2,975,356 | -16,934 | 0.30% | 62,242,911 |
| 2013-11-20 | 2013-11-18 | 21.373 | 2,992,290 | -53,623 | 0.31% | 63,954,281 |
| 2013-11-18 | 2013-11-14 | 20.438 | 3,045,913 | -705 | 0.31% | 62,251,146 |
| 2013-11-12 | 2013-11-08 | 20.494 | 3,046,618 | +16,933 | 0.31% | 62,438,275 |
| 2013-11-08 | 2013-11-06 | 20.806 | 3,029,685 | -4,233 | 0.31% | 63,035,925 |
| 2013-11-06 | 2013-11-04 | 21.118 | 3,033,918 | -2,117 | 0.31% | 64,069,997 |
| 2013-11-04 | 2013-10-31 | 21.118 | 3,036,035 | -9,172 | 0.31% | 64,114,704 |
| 2013-10-31 | 2013-10-29 | 20.154 | 3,045,207 | +5,644 | 0.31% | 61,373,518 |
| 2013-10-30 | 2013-10-28 | 20.239 | 3,039,563 | +48,684 | 0.31% | 61,518,248 |
| 2013-10-29 | 2013-10-25 | 20.296 | 2,990,879 | +145,346 | 0.31% | 60,702,484 |
| 2013-10-24 | 2013-10-22 | 20.919 | 2,845,533 | -56,445 | 0.29% | 59,527,081 |
| 2013-10-23 | 2013-10-21 | 20.919 | 2,901,978 | -21,167 | 0.30% | 60,707,881 |
| 2013-10-21 | 2013-10-17 | 21.061 | 2,923,145 | +4,939 | 0.30% | 61,564,984 |
| 2013-10-18 | 2013-10-16 | 21.146 | 2,918,206 | +17,639 | 0.30% | 61,709,122 |
| 2013-10-16 | 2013-10-11 | 21.401 | 2,900,567 | +21,167 | 0.30% | 62,076,103 |
| 2013-10-15 | 2013-10-10 | 21.231 | 2,879,400 | +5,645 | 0.29% | 61,133,381 |
| 2013-10-11 | 2013-10-09 | 20.891 | 2,873,755 | -8,467 | 0.29% | 60,036,010 |
| 2013-10-10 | 2013-10-08 | 20.948 | 2,882,222 | +14,111 | 0.29% | 60,376,295 |
| 2013-10-09 | 2013-10-07 | 20.863 | 2,868,111 | +7,056 | 0.29% | 59,836,801 |
| 2013-10-07 | 2013-10-03 | 21.288 | 2,861,055 | -35,278 | 0.29% | 60,906,093 |
| 2013-10-04 | 2013-10-02 | 20.976 | 2,896,333 | -99,485 | 0.30% | 60,753,990 |
| 2013-10-03 | 2013-09-30 | 21.600 | 2,995,818 | +25,400 | 0.31% | 64,709,045 |
| 2013-09-30 | 2013-09-26 | 21.855 | 2,970,418 | +7,056 | 0.30% | 64,918,211 |
| 2013-09-27 | 2013-09-25 | 22.195 | 2,963,362 | -17,639 | 0.30% | 65,772,003 |
| 2013-09-24 | 2013-09-19 | 23.329 | 2,981,001 | -13,406 | 0.30% | 69,543,501 |
| 2013-09-23 | 2013-09-18 | 22.167 | 2,994,407 | -55,033 | 0.31% | 66,376,168 |
| 2013-09-19 | 2013-09-17 | 22.365 | 3,049,440 | -706 | 0.31% | 68,201,149 |
| 2013-09-18 | 2013-09-16 | 22.904 | 3,050,146 | +508,005 | 0.31% | 69,859,679 |
| 2013-09-16 | 2013-09-12 | 23.669 | 2,542,141 | -27,517 | 0.26% | 60,170,096 |
| 2013-09-13 | 2013-09-11 | 23.386 | 2,569,658 | -706 | 0.26% | 60,092,998 |
| 2013-09-12 | 2013-09-10 | 23.130 | 2,570,364 | +11,995 | 0.26% | 59,453,768 |
| 2013-09-11 | 2013-09-09 | 22.450 | 2,558,369 | -21,167 | 0.26% | 57,435,838 |
| 2013-09-09 | 2013-09-05 | 22.138 | 2,579,536 | -1,411 | 0.26% | 57,106,721 |
| 2013-09-06 | 2013-09-04 | 22.308 | 2,580,947 | -57,151 | 0.26% | 57,576,918 |
| 2013-09-05 | 2013-09-03 | 21.997 | 2,638,098 | -3,527 | 0.27% | 58,029,288 |
| 2013-09-04 | 2013-09-02 | 21.543 | 2,641,625 | -3,528 | 0.27% | 56,908,790 |
| 2013-09-02 | 2013-08-29 | 21.373 | 2,645,153 | -216,608 | 0.27% | 56,534,914 |
| 2013-08-30 | 2013-08-28 | 21.203 | 2,861,761 | -109,362 | 0.29% | 60,677,762 |
| 2013-08-29 | 2013-08-27 | 21.600 | 2,971,123 | -4,233 | 0.30% | 64,175,638 |
| 2013-08-28 | 2013-08-26 | 21.855 | 2,975,356 | +46,567 | 0.30% | 65,026,130 |
| 2013-08-27 | 2013-08-23 | 21.685 | 2,928,789 | -2,117 | 0.30% | 63,510,293 |
| 2013-08-26 | 2013-08-22 | 21.600 | 2,930,906 | -3,528 | 0.30% | 63,306,960 |
| 2013-08-23 | 2013-08-21 | 21.288 | 2,934,434 | -268,114 | 0.30% | 62,468,184 |
| 2013-08-22 | 2013-08-20 | 21.033 | 3,202,548 | -15,522 | 0.33% | 67,358,770 |
| 2013-08-21 | 2013-08-19 | 21.997 | 3,218,070 | +7,056 | 0.33% | 70,786,722 |
| 2013-08-20 | 2013-08-16 | 21.883 | 3,211,014 | -773,297 | 0.33% | 70,267,434 |
| 2013-08-19 | 2013-08-15 | 21.827 | 3,984,311 | -83,256 | 0.41% | 86,963,808 |
| 2013-08-16 | 2013-08-13 | 21.798 | 4,067,567 | -897,475 | 0.42% | 88,665,701 |
| 2013-08-15 | 2013-08-12 | 21.571 | 4,965,042 | +838,208 | 0.51% | 107,103,134 |
| 2013-08-13 | 2013-08-09 | 20.154 | 4,126,834 | +1,094,327 | 0.42% | 83,172,776 |
| 2013-08-12 | 2013-08-08 | 19.134 | 3,032,507 | +220,135 | 0.31% | 58,023,000 |
| 2013-08-09 | 2013-08-07 | 18.680 | 2,812,372 | +4,234 | 0.29% | 52,535,489 |
| 2013-08-08 | 2013-08-06 | 18.879 | 2,808,138 | -84,668 | 0.29% | 53,013,597 |
| 2013-08-06 | 2013-08-02 | 19.474 | 2,892,806 | -5,644 | 0.30% | 56,334,007 |
| 2013-08-02 | 2013-07-31 | 18.538 | 2,898,450 | -68,440 | 0.30% | 53,732,637 |
| 2013-08-01 | 2013-07-30 | 18.680 | 2,966,890 | +26,106 | 0.30% | 55,421,906 |
| 2013-07-31 | 2013-07-29 | 19.304 | 2,940,784 | -24,695 | 0.30% | 56,768,162 |
| 2013-07-30 | 2013-07-26 | 19.729 | 2,965,479 | +76,201 | 0.30% | 58,505,768 |
| 2013-07-29 | 2013-07-25 | 19.445 | 2,889,278 | +3,528 | 0.30% | 56,183,403 |
| 2013-07-26 | 2013-07-24 | 19.417 | 2,885,750 | -171,452 | 0.29% | 56,032,999 |
| 2013-07-25 | 2013-07-23 | 18.879 | 3,057,202 | +237,069 | 0.31% | 57,715,566 |
| 2013-07-24 | 2013-07-22 | 17.943 | 2,820,133 | -74,084 | 0.29% | 50,602,025 |
| 2013-07-23 | 2013-07-19 | 18.000 | 2,894,217 | +31,751 | 0.30% | 52,095,404 |
| 2013-07-22 | 2013-07-18 | 18.057 | 2,862,466 | -706 | 0.29% | 51,686,172 |
| 2013-07-19 | 2013-07-17 | 18.198 | 2,863,172 | -1,411 | 0.29% | 52,104,719 |
| 2013-07-18 | 2013-07-16 | 17.915 | 2,864,583 | +14,111 | 0.29% | 51,318,397 |
| 2013-07-17 | 2013-07-15 | 18.198 | 2,850,472 | -225,074 | 0.29% | 51,873,602 |
| 2013-07-16 | 2013-07-12 | 17.773 | 3,075,546 | -74,790 | 0.31% | 54,661,855 |
| 2013-07-15 | 2013-07-11 | 18.198 | 3,150,336 | +469,905 | 0.32% | 57,330,602 |
| 2013-07-12 | 2013-07-10 | 17.064 | 2,680,431 | +70,556 | 0.27% | 45,739,953 |
| 2013-07-11 | 2013-07-09 | 17.405 | 2,609,875 | +10,583 | 0.27% | 45,423,717 |
| 2013-07-10 | 2013-07-08 | 17.263 | 2,599,292 | -920,759 | 0.27% | 44,871,125 |
| 2013-07-09 | 2013-07-05 | 17.971 | 3,520,051 | +355,604 | 0.36% | 63,260,527 |
| 2013-07-08 | 2013-07-04 | 17.943 | 3,164,447 | +626,539 | 0.32% | 56,780,097 |
| 2013-07-05 | 2013-07-03 | 17.518 | 2,537,908 | +79,023 | 0.26% | 44,458,924 |
| 2013-07-04 | 2013-07-02 | 18.340 | 2,458,885 | +17,639 | 0.25% | 45,095,904 |
| 2013-07-03 | 2013-06-28 | 18.623 | 2,441,246 | +15,523 | 0.25% | 45,464,405 |
| 2013-07-02 | 2013-06-27 | 18.312 | 2,425,723 | +201,085 | 0.25% | 44,418,953 |
| 2013-06-28 | 2013-06-26 | 18.595 | 2,224,638 | +39,511 | 0.23% | 41,367,358 |
| 2013-06-27 | 2013-06-25 | 18.453 | 2,185,127 | +46,568 | 0.22% | 40,322,947 |
| 2013-06-26 | 2013-06-24 | 19.332 | 2,138,559 | +43,744 | 0.22% | 41,342,830 |
| 2013-06-25 | 2013-06-21 | 20.324 | 2,094,815 | -35,983 | 0.21% | 42,575,468 |
| 2013-06-24 | 2013-06-20 | 20.211 | 2,130,798 | -115,007 | 0.22% | 43,065,194 |
| 2013-06-21 | 2013-06-19 | 20.891 | 2,245,805 | -35,278 | 0.23% | 46,917,421 |
| 2013-06-19 | 2013-06-17 | 22.671 | 2,281,083 | +14,111 | 0.23% | 51,713,641 |
| 2013-06-18 | 2013-06-14 | 22.612 | 2,266,972 | +90,203 | 0.23% | 51,259,723 |
| 2013-06-17 | 2013-06-13 | 22.346 | 2,176,769 | -63,605 | 0.23% | 48,641,035 |
| 2013-06-14 | 2013-06-11 | 22.375 | 2,240,374 | -10,150 | 0.24% | 50,128,542 |
| 2013-06-13 | 2013-06-10 | 22.730 | 2,250,524 | +3,384 | 0.24% | 51,153,889 |
| 2013-06-11 | 2013-06-07 | 22.730 | 2,247,140 | +35,862 | 0.24% | 51,076,971 |
| 2013-06-10 | 2013-06-06 | 22.759 | 2,211,278 | +35,862 | 0.24% | 50,327,196 |
| 2013-06-07 | 2013-06-05 | 23.114 | 2,175,416 | +1,353 | 0.23% | 50,282,601 |
| 2013-06-06 | 2013-06-04 | 22.789 | 2,174,063 | +3,384 | 0.23% | 49,544,468 |
| 2013-06-05 | 2013-06-03 | 22.818 | 2,170,679 | -74,431 | 0.23% | 49,531,510 |
| 2013-06-03 | 2013-05-30 | 22.405 | 2,245,110 | +5,413 | 0.24% | 50,300,870 |
| 2013-05-31 | 2013-05-29 | 22.730 | 2,239,697 | -23,683 | 0.24% | 50,907,794 |
| 2013-05-30 | 2013-05-28 | 22.966 | 2,263,380 | -54,808 | 0.24% | 51,981,303 |
| 2013-05-29 | 2013-05-27 | 22.582 | 2,318,188 | -268,629 | 0.25% | 52,349,276 |
| 2013-05-28 | 2013-05-24 | 22.818 | 2,586,817 | -7,443 | 0.28% | 59,027,131 |
| 2013-05-27 | 2013-05-23 | 22.937 | 2,594,260 | -12,856 | 0.28% | 59,503,688 |
| 2013-05-24 | 2013-05-22 | 23.557 | 2,607,116 | -43,982 | 0.28% | 61,416,822 |
| 2013-05-23 | 2013-05-21 | 23.144 | 2,651,098 | +6,090 | 0.28% | 61,355,883 |
| 2013-05-22 | 2013-05-20 | 22.848 | 2,645,008 | +3,383 | 0.28% | 60,433,139 |
| 2013-05-21 | 2013-05-16 | 22.966 | 2,641,625 | -5,413 | 0.28% | 60,668,164 |
| 2013-05-20 | 2013-05-15 | 22.878 | 2,647,038 | -8,120 | 0.28% | 60,557,760 |
| 2013-05-16 | 2013-05-14 | 23.173 | 2,655,158 | -7,443 | 0.28% | 61,528,326 |
| 2013-05-15 | 2013-05-13 | 23.676 | 2,662,601 | -136,006 | 0.28% | 63,038,704 |
| 2013-05-14 | 2013-05-10 | 24.267 | 2,798,607 | -208,407 | 0.30% | 67,913,129 |
| 2013-05-13 | 2013-05-09 | 24.415 | 3,007,014 | -71,724 | 0.32% | 73,414,892 |
| 2013-05-10 | 2013-05-08 | 24.149 | 3,078,738 | +185,401 | 0.33% | 74,347,001 |
| 2013-05-09 | 2013-05-07 | 23.912 | 2,893,337 | +117,060 | 0.31% | 69,185,679 |
| 2013-05-08 | 2013-05-06 | 23.439 | 2,776,277 | -42,629 | 0.30% | 65,073,572 |
| 2013-05-07 | 2013-05-03 | 22.286 | 2,818,906 | -6,766 | 0.30% | 62,823,280 |
| 2013-05-06 | 2013-05-02 | 21.961 | 2,825,672 | -66,988 | 0.30% | 62,055,350 |
| 2013-05-03 | 2013-04-30 | 22.227 | 2,892,660 | +3,383 | 0.31% | 64,295,991 |
| 2013-05-02 | 2013-04-29 | 22.050 | 2,889,277 | +22,329 | 0.31% | 63,708,397 |
| 2013-04-30 | 2013-04-26 | 23.025 | 2,866,948 | +4,737 | 0.31% | 66,012,463 |
| 2013-04-29 | 2013-04-25 | 23.291 | 2,862,211 | +37,215 | 0.30% | 66,664,792 |
| 2013-04-26 | 2013-04-24 | 22.316 | 2,824,996 | -3,383 | 0.30% | 63,042,504 |
| 2013-04-25 | 2013-04-23 | 21.991 | 2,828,379 | +6,766 | 0.30% | 62,198,399 |
| 2013-04-24 | 2013-04-22 | 22.434 | 2,821,613 | +2,030 | 0.30% | 63,300,609 |
| 2013-04-23 | 2013-04-19 | 22.730 | 2,819,583 | +12,857 | 0.30% | 64,088,468 |
| 2013-04-22 | 2013-04-18 | 22.020 | 2,806,726 | -94,054 | 0.30% | 61,805,192 |
| 2013-04-19 | 2013-04-17 | 22.582 | 2,900,780 | -15,563 | 0.31% | 65,505,357 |
| 2013-04-18 | 2013-04-16 | 22.700 | 2,916,343 | +16,916 | 0.31% | 66,201,600 |
| 2013-04-17 | 2013-04-15 | 23.144 | 2,899,427 | +43,982 | 0.31% | 67,103,104 |
| 2013-04-16 | 2013-04-12 | 24.326 | 2,855,445 | -116,383 | 0.30% | 69,461,203 |
| 2013-04-15 | 2013-04-11 | 24.621 | 2,971,828 | +8,120 | 0.32% | 73,170,722 |
| 2013-04-12 | 2013-04-10 | 24.858 | 2,963,708 | +211,790 | 0.32% | 73,671,595 |
| 2013-04-11 | 2013-04-09 | 24.592 | 2,751,918 | +213,143 | 0.29% | 67,674,878 |
| 2013-04-10 | 2013-04-08 | 24.089 | 2,538,775 | +64,958 | 0.27% | 61,157,608 |
| 2013-04-09 | 2013-04-05 | 23.912 | 2,473,817 | +29,773 | 0.26% | 59,154,087 |
| 2013-04-08 | 2013-04-03 | 24.562 | 2,444,044 | +25,036 | 0.26% | 60,031,433 |
| 2013-04-05 | 2013-04-02 | 24.828 | 2,419,008 | +8,119 | 0.26% | 60,059,990 |
| 2013-04-03 | 2013-03-28 | 25.331 | 2,410,889 | -8,119 | 0.26% | 61,069,829 |
| 2013-04-02 | 2013-03-27 | 25.183 | 2,419,008 | -1,354 | 0.26% | 60,917,990 |
| 2013-03-28 | 2013-03-26 | 25.006 | 2,420,362 | +2,707 | 0.26% | 60,522,848 |
| 2013-03-26 | 2013-03-22 | 25.124 | 2,417,655 | +16,239 | 0.26% | 60,740,997 |
| 2013-03-25 | 2013-03-21 | 25.242 | 2,401,416 | +16,240 | 0.26% | 60,616,930 |
| 2013-03-22 | 2013-03-20 | 25.833 | 2,385,176 | +52,102 | 0.25% | 61,616,997 |
| 2013-03-21 | 2013-03-19 | 25.213 | 2,333,074 | +1,353 | 0.25% | 58,822,870 |
| 2013-03-20 | 2013-03-18 | 25.153 | 2,331,721 | -23,683 | 0.25% | 58,650,918 |
| 2013-03-19 | 2013-03-15 | 25.745 | 2,355,404 | -2,030 | 0.25% | 60,639,028 |
| 2013-03-18 | 2013-03-14 | 26.218 | 2,357,434 | +6,767 | 0.25% | 61,806,170 |
| 2013-03-15 | 2013-03-13 | 25.686 | 2,350,667 | +9,473 | 0.25% | 60,378,115 |
| 2013-03-14 | 2013-03-12 | 26.129 | 2,341,194 | +8,120 | 0.25% | 61,172,796 |
| 2013-03-13 | 2013-03-11 | 26.424 | 2,333,074 | +10,149 | 0.25% | 61,650,230 |
| 2013-03-11 | 2013-03-07 | 26.513 | 2,322,925 | -676 | 0.25% | 61,588,028 |
| 2013-03-08 | 2013-03-06 | 26.572 | 2,323,601 | +5,413 | 0.25% | 61,743,311 |
| 2013-03-07 | 2013-03-05 | 25.833 | 2,318,188 | +24,359 | 0.25% | 59,886,475 |
| 2013-03-06 | 2013-03-04 | 25.833 | 2,293,829 | +5,413 | 0.24% | 59,257,202 |
| 2013-03-05 | 2013-03-01 | 26.779 | 2,288,416 | -14,209 | 0.24% | 61,281,846 |
| 2013-03-04 | 2013-02-28 | 27.459 | 2,302,625 | -69,695 | 0.25% | 63,227,731 |
| 2013-03-01 | 2013-02-27 | 27.223 | 2,372,320 | +23,006 | 0.25% | 64,580,524 |
| 2013-02-28 | 2013-02-26 | 26.661 | 2,349,314 | +7,443 | 0.25% | 62,634,883 |
| 2013-02-27 | 2013-02-25 | 27.370 | 2,341,871 | +4,060 | 0.25% | 64,097,726 |
| 2013-02-26 | 2013-02-22 | 27.163 | 2,337,811 | +45,335 | 0.25% | 63,502,902 |
| 2013-02-25 | 2013-02-21 | 27.695 | 2,292,476 | +33,156 | 0.24% | 63,491,130 |
| 2013-02-22 | 2013-02-20 | 28.612 | 2,259,320 | +3,383 | 0.24% | 64,643,040 |
| 2013-02-21 | 2013-02-19 | 28.523 | 2,255,937 | -55,485 | 0.24% | 64,346,206 |
| 2013-02-20 | 2013-02-18 | 29.114 | 2,311,422 | -27,066 | 0.25% | 67,295,208 |
| 2013-02-19 | 2013-02-15 | 29.927 | 2,338,488 | +14,210 | 0.25% | 69,984,013 |
| 2013-02-18 | 2013-02-14 | 29.853 | 2,324,278 | -4,060 | 0.25% | 69,387,000 |
| 2013-02-15 | 2013-02-08 | 29.114 | 2,328,338 | +1,353 | 0.25% | 67,787,704 |
| 2013-02-14 | 2013-02-07 | 29.144 | 2,326,985 | -39,922 | 0.25% | 67,817,092 |
| 2013-02-08 | 2013-02-06 | 29.705 | 2,366,907 | +75,785 | 0.25% | 70,309,810 |
| 2013-02-07 | 2013-02-05 | 30.075 | 2,291,122 | -207,054 | 0.24% | 68,905,089 |
| 2013-02-06 | 2013-02-04 | 30.814 | 2,498,176 | +301,784 | 0.27% | 76,978,202 |
| 2013-02-05 | 2013-02-01 | 30.962 | 2,196,392 | -6,766 | 0.23% | 68,003,701 |
| 2013-02-04 | 2013-01-31 | 31.109 | 2,203,158 | +31,125 | 0.23% | 68,538,787 |
| 2013-02-01 | 2013-01-30 | 30.962 | 2,172,033 | +25,036 | 0.23% | 67,249,509 |
| 2013-01-31 | 2013-01-29 | 30.666 | 2,146,997 | +10,150 | 0.23% | 65,839,756 |
| 2013-01-30 | 2013-01-28 | 30.297 | 2,136,847 | -4,737 | 0.23% | 64,738,996 |
| 2013-01-29 | 2013-01-25 | 30.075 | 2,141,584 | -67,664 | 0.23% | 64,407,760 |
| 2013-01-28 | 2013-01-24 | 30.297 | 2,209,248 | +6,766 | 0.24% | 66,932,493 |
| 2013-01-25 | 2013-01-23 | 30.962 | 2,202,482 | -2,706 | 0.23% | 68,192,257 |
| 2013-01-24 | 2013-01-22 | 31.627 | 2,205,188 | +4,736 | 0.23% | 69,742,589 |
| 2013-01-23 | 2013-01-21 | 31.996 | 2,200,452 | -71,724 | 0.23% | 70,405,805 |
| 2013-01-22 | 2013-01-18 | 31.700 | 2,272,176 | +1,353 | 0.24% | 72,029,091 |
| 2013-01-18 | 2013-01-16 | 31.183 | 2,270,823 | -53,455 | 0.24% | 70,811,601 |
| 2013-01-17 | 2013-01-15 | 31.331 | 2,324,278 | -291,634 | 0.25% | 72,822,000 |
| 2013-01-16 | 2013-01-14 | 31.553 | 2,615,912 | +96,083 | 0.28% | 82,539,091 |
| 2013-01-15 | 2013-01-11 | 31.035 | 2,519,829 | -249,682 | 0.27% | 78,204,012 |
| 2013-01-14 | 2013-01-10 | 31.700 | 2,769,511 | -10,150 | 0.29% | 87,794,854 |
| 2013-01-11 | 2013-01-09 | 31.109 | 2,779,661 | -11,503 | 0.30% | 86,473,414 |
| 2013-01-10 | 2013-01-08 | 31.035 | 2,791,164 | -78,490 | 0.30% | 86,625,015 |
| 2013-01-09 | 2013-01-07 | 31.996 | 2,869,654 | -2,030 | 0.31% | 91,817,636 |
| 2013-01-08 | 2013-01-04 | 31.996 | 2,871,684 | -234,120 | 0.31% | 91,882,588 |
| 2013-01-07 | 2013-01-03 | 32.144 | 3,105,804 | +12,180 | 0.33% | 99,832,507 |
| 2013-01-04 | 2013-01-02 | 31.700 | 3,093,624 | +71,724 | 0.33% | 98,069,395 |
| 2013-01-03 | 2012-12-31 | 30.149 | 3,021,900 | -12,856 | 0.32% | 91,106,409 |
| 2013-01-02 | 2012-12-27 | 30.149 | 3,034,756 | +2,707 | 0.32% | 91,494,000 |
| 2012-12-28 | 2012-12-24 | 30.149 | 3,032,049 | -132,623 | 0.32% | 91,412,388 |
| 2012-12-27 | 2012-12-20 | 30.518 | 3,164,672 | +2,707 | 0.34% | 96,580,051 |
| 2012-12-21 | 2012-12-19 | 30.814 | 3,161,965 | -15,563 | 0.34% | 97,432,038 |
| 2012-12-19 | 2012-12-17 | 30.297 | 3,177,528 | -677 | 0.34% | 96,267,993 |
| 2012-12-18 | 2012-12-14 | 30.370 | 3,178,205 | -14,886 | 0.34% | 96,523,354 |
| 2012-12-17 | 2012-12-13 | 30.444 | 3,193,091 | -104,204 | 0.34% | 97,211,398 |
| 2012-12-14 | 2012-12-12 | 30.444 | 3,297,295 | -48,041 | 0.35% | 100,383,815 |
| 2012-12-13 | 2012-12-11 | 30.075 | 3,345,336 | -11,503 | 0.36% | 100,610,389 |
| 2012-12-12 | 2012-12-10 | 30.297 | 3,356,839 | -148,186 | 0.36% | 101,700,490 |
| 2012-12-11 | 2012-12-07 | 30.297 | 3,505,025 | +416,137 | 0.37% | 106,190,008 |
| 2012-12-10 | 2012-12-06 | 29.779 | 3,088,888 | -3,383 | 0.33% | 91,984,761 |
| 2012-12-07 | 2012-12-05 | 29.853 | 3,092,271 | +270,658 | 0.33% | 92,314,004 |
| 2012-12-06 | 2012-12-04 | 29.173 | 2,821,613 | -6,766 | 0.30% | 82,315,812 |
| 2012-12-05 | 2012-12-03 | 29.026 | 2,828,379 | -677 | 0.30% | 82,095,199 |
| 2012-12-04 | 2012-11-30 | 29.410 | 2,829,056 | +5,413 | 0.30% | 83,201,909 |
| 2012-11-29 | 2012-11-27 | 28.671 | 2,823,643 | +16,917 | 0.30% | 80,956,214 |
| 2012-11-27 | 2012-11-23 | 29.085 | 2,806,726 | -6,767 | 0.30% | 81,632,629 |
| 2012-11-26 | 2012-11-22 | 28.671 | 2,813,493 | +18,270 | 0.30% | 80,665,205 |
| 2012-11-23 | 2012-11-21 | 28.789 | 2,795,223 | -13,533 | 0.30% | 80,471,868 |
| 2012-11-21 | 2012-11-19 | 28.493 | 2,808,756 | -25,713 | 0.30% | 80,031,271 |
| 2012-11-20 | 2012-11-16 | 28.139 | 2,834,469 | -74,431 | 0.30% | 79,758,564 |
| 2012-11-19 | 2012-11-15 | 28.257 | 2,908,900 | +26,389 | 0.31% | 82,196,883 |
| 2012-11-16 | 2012-11-14 | 28.966 | 2,882,511 | +137,359 | 0.31% | 83,496,009 |
| 2012-11-15 | 2012-11-13 | 28.730 | 2,745,152 | +16,240 | 0.29% | 78,868,091 |
| 2012-11-14 | 2012-11-12 | 29.055 | 2,728,912 | +11,503 | 0.29% | 79,288,776 |
| 2012-11-13 | 2012-11-09 | 29.528 | 2,717,409 | +25,712 | 0.29% | 80,239,676 |
| 2012-11-12 | 2012-11-08 | 29.528 | 2,691,697 | +1,354 | 0.29% | 79,480,451 |
| 2012-11-09 | 2012-11-07 | 30.444 | 2,690,343 | +2,706 | 0.29% | 81,905,590 |
| 2012-11-08 | 2012-11-06 | 29.927 | 2,687,637 | -79,167 | 0.29% | 80,433,008 |
| 2012-11-07 | 2012-11-05 | 30.223 | 2,766,804 | +676 | 0.29% | 83,620,041 |
| 2012-11-06 | 2012-11-02 | 30.740 | 2,766,128 | -35,862 | 0.29% | 85,030,411 |
| 2012-11-05 | 2012-11-01 | 30.592 | 2,801,990 | +22,329 | 0.30% | 85,718,704 |
| 2012-11-02 | 2012-10-31 | 29.631 | 2,779,661 | +2,030 | 0.30% | 82,365,413 |
| 2012-11-01 | 2012-10-30 | 29.410 | 2,777,631 | +3,384 | 0.30% | 81,689,511 |
| 2012-10-31 | 2012-10-29 | 29.927 | 2,774,247 | -166,455 | 0.30% | 83,024,988 |
| 2012-10-30 | 2012-10-26 | 29.853 | 2,940,702 | -8,797 | 0.31% | 87,789,193 |
| 2012-10-29 | 2012-10-25 | 30.149 | 2,949,499 | -2,030 | 0.31% | 88,923,611 |
| 2012-10-26 | 2012-10-24 | 30.444 | 2,951,529 | -25,712 | 0.31% | 89,857,213 |
| 2012-10-25 | 2012-10-22 | 31.183 | 2,977,241 | -11,503 | 0.32% | 92,839,997 |
| 2012-10-24 | 2012-10-19 | 30.888 | 2,988,744 | -4,060 | 0.32% | 92,315,298 |
| 2012-10-22 | 2012-10-18 | 30.888 | 2,992,804 | -12,180 | 0.32% | 92,440,702 |
| 2012-10-19 | 2012-10-17 | 29.705 | 3,004,984 | +17,593 | 0.32% | 89,264,113 |
| 2012-10-18 | 2012-10-16 | 28.730 | 2,987,391 | -2,706 | 0.32% | 85,827,606 |
| 2012-10-17 | 2012-10-15 | 28.730 | 2,990,097 | +7,443 | 0.32% | 85,905,349 |
| 2012-10-16 | 2012-10-12 | 28.641 | 2,982,654 | -5,413 | 0.32% | 85,427,032 |
| 2012-10-15 | 2012-10-11 | 28.612 | 2,988,067 | +6,766 | 0.32% | 85,493,748 |
| 2012-10-12 | 2012-10-10 | 28.789 | 2,981,301 | +2,707 | 0.32% | 85,828,881 |
| 2012-10-11 | 2012-10-09 | 28.582 | 2,978,594 | -49,396 | 0.32% | 85,134,669 |
| 2012-10-10 | 2012-10-08 | 29.055 | 3,027,990 | -48,041 | 0.32% | 87,978,514 |
| 2012-10-09 | 2012-10-05 | 29.469 | 3,076,031 | +35,862 | 0.33% | 90,647,229 |
| 2012-10-08 | 2012-10-04 | 28.878 | 3,040,169 | +29,096 | 0.32% | 87,793,216 |
| 2012-10-05 | 2012-10-03 | 28.671 | 3,011,073 | +10,149 | 0.32% | 86,329,989 |
| 2012-10-04 | 2012-09-28 | 29.026 | 3,000,924 | +19,623 | 0.32% | 87,103,409 |
| 2012-10-03 | 2012-09-27 | 28.316 | 2,981,301 | -72,401 | 0.32% | 84,418,961 |
| 2012-09-28 | 2012-09-26 | 27.961 | 3,053,702 | +102,173 | 0.33% | 85,385,958 |
| 2012-09-27 | 2012-09-25 | 28.641 | 2,951,529 | +13,533 | 0.31% | 84,535,573 |
| 2012-09-26 | 2012-09-24 | 28.612 | 2,937,996 | -60,898 | 0.31% | 84,061,130 |
| 2012-09-25 | 2012-09-21 | 28.523 | 2,998,894 | +92,701 | 0.32% | 85,537,607 |
| 2012-09-24 | 2012-09-20 | 28.405 | 2,906,193 | -14,887 | 0.31% | 82,549,891 |
| 2012-09-21 | 2012-09-19 | 29.321 | 2,921,080 | -433,729 | 0.31% | 85,649,294 |
| 2012-09-20 | 2012-09-18 | 28.375 | 3,354,809 | -220,587 | 0.36% | 95,193,589 |
| 2012-09-19 | 2012-09-17 | 29.055 | 3,575,396 | -87,287 | 0.38% | 103,883,443 |
| 2012-09-18 | 2012-09-14 | 29.144 | 3,662,683 | +278,778 | 0.39% | 106,744,354 |
| 2012-09-17 | 2012-09-13 | 26.927 | 3,383,905 | -64,282 | 0.36% | 91,118,215 |
| 2012-09-14 | 2012-09-12 | 27.016 | 3,448,187 | +244,270 | 0.37% | 93,154,893 |
| 2012-09-13 | 2012-09-11 | 26.927 | 3,203,917 | -3,384 | 0.34% | 86,271,689 |
| 2012-09-12 | 2012-09-10 | 26.838 | 3,207,301 | -10,149 | 0.34% | 86,078,410 |
| 2012-09-11 | 2012-09-07 | 26.336 | 3,217,450 | +20,299 | 0.34% | 84,734,091 |
| 2012-09-10 | 2012-09-06 | 24.621 | 3,197,151 | +5,413 | 0.34% | 78,718,501 |
| 2012-09-07 | 2012-09-05 | 24.415 | 3,191,738 | -58,191 | 0.34% | 77,924,845 |
| 2012-09-06 | 2012-09-04 | 24.769 | 3,249,929 | +2,706 | 0.35% | 80,498,272 |
| 2012-09-05 | 2012-09-03 | 24.769 | 3,247,223 | +8,120 | 0.35% | 80,431,247 |
| 2012-09-03 | 2012-08-30 | 24.799 | 3,239,103 | -27,742 | 0.35% | 80,325,860 |
| 2012-08-31 | 2012-08-29 | 25.272 | 3,266,845 | +50,748 | 0.35% | 82,558,788 |
| 2012-08-30 | 2012-08-28 | 26.631 | 3,216,097 | +69,694 | 0.34% | 85,649,059 |
| 2012-08-29 | 2012-08-27 | 26.868 | 3,146,403 | -479,065 | 0.34% | 84,537,013 |
| 2012-08-28 | 2012-08-24 | 27.400 | 3,625,468 | -109,616 | 0.39% | 99,337,329 |
| 2012-08-27 | 2012-08-23 | 27.902 | 3,735,084 | +181,341 | 0.40% | 104,217,592 |
| 2012-08-24 | 2012-08-22 | 26.927 | 3,553,743 | -4,060 | 0.38% | 95,691,434 |
| 2012-08-21 | 2012-08-17 | 27.223 | 3,557,803 | -36,539 | 0.38% | 96,852,357 |
| 2012-08-20 | 2012-08-16 | 27.134 | 3,594,342 | +29,772 | 0.38% | 97,528,321 |
| 2012-08-15 | 2012-08-13 | 26.957 | 3,564,570 | -54,131 | 0.38% | 96,088,332 |
| 2012-08-14 | 2012-08-10 | 27.695 | 3,618,701 | -41,952 | 0.39% | 100,221,514 |
| 2012-08-13 | 2012-08-09 | 27.636 | 3,660,653 | -2,030 | 0.39% | 101,166,993 |
| 2012-08-10 | 2012-08-08 | 26.661 | 3,662,683 | +104,880 | 0.39% | 97,650,515 |
| 2012-08-09 | 2012-08-07 | 26.336 | 3,557,803 | +39,922 | 0.38% | 93,697,557 |
| 2012-08-08 | 2012-08-06 | 26.188 | 3,517,881 | +86,611 | 0.37% | 92,126,280 |
| 2012-08-07 | 2012-08-03 | 25.567 | 3,431,270 | -10,150 | 0.37% | 87,728,291 |
| 2012-08-06 | 2012-08-02 | 26.158 | 3,441,420 | -6,090 | 0.37% | 90,022,199 |
| 2012-08-03 | 2012-08-01 | 26.040 | 3,447,510 | -8,120 | 0.37% | 89,773,904 |
| 2012-08-02 | 2012-07-31 | 25.301 | 3,455,630 | -69,694 | 0.37% | 87,431,850 |
| 2012-08-01 | 2012-07-30 | 25.183 | 3,525,324 | -2,030 | 0.38% | 88,778,397 |
| 2012-07-31 | 2012-07-27 | 24.976 | 3,527,354 | -2,030 | 0.38% | 88,099,699 |
| 2012-07-30 | 2012-07-26 | 24.621 | 3,529,384 | +1,353 | 0.38% | 86,898,560 |
| 2012-07-27 | 2012-07-25 | 24.385 | 3,528,031 | +8,120 | 0.38% | 86,031,007 |
| 2012-07-26 | 2012-07-24 | 24.415 | 3,519,911 | -24,359 | 0.37% | 85,937,041 |
| 2012-07-25 | 2012-07-23 | 24.681 | 3,544,270 | -118,413 | 0.38% | 87,474,595 |
| 2012-07-24 | 2012-07-20 | 25.833 | 3,662,683 | +6,090 | 0.39% | 94,619,235 |
| 2012-07-23 | 2012-07-19 | 25.833 | 3,656,593 | +50,071 | 0.39% | 94,461,910 |
| 2012-07-20 | 2012-07-18 | 25.597 | 3,606,522 | +677 | 0.38% | 92,315,610 |
| 2012-07-19 | 2012-07-17 | 25.892 | 3,605,845 | +62,251 | 0.38% | 93,364,081 |
| 2012-07-17 | 2012-07-13 | 25.420 | 3,543,594 | +6,767 | 0.38% | 90,076,411 |
| 2012-07-16 | 2012-07-12 | 25.094 | 3,536,827 | +8,120 | 0.38% | 88,754,458 |
| 2012-07-12 | 2012-07-10 | 25.390 | 3,528,707 | -15,563 | 0.38% | 89,593,691 |
| 2012-07-11 | 2012-07-09 | 25.774 | 3,544,270 | -10,150 | 0.38% | 91,350,715 |
| 2012-07-10 | 2012-07-06 | 26.809 | 3,554,420 | -11,503 | 0.38% | 95,289,423 |
| 2012-07-06 | 2012-07-04 | 26.572 | 3,565,923 | +2,030 | 0.38% | 94,754,604 |
| 2012-07-05 | 2012-07-03 | 26.158 | 3,563,893 | -31,126 | 0.38% | 93,225,902 |
| 2012-07-04 | 2012-06-29 | 25.035 | 3,595,019 | -29,772 | 0.38% | 90,002,229 |
| 2012-07-03 | 2012-06-28 | 24.503 | 3,624,791 | +1,353 | 0.39% | 88,819,059 |
| 2012-06-29 | 2012-06-27 | 24.592 | 3,623,438 | +20,300 | 0.39% | 89,107,206 |
| 2012-06-28 | 2012-06-26 | 24.503 | 3,603,138 | -33,156 | 0.38% | 88,288,491 |
| 2012-06-27 | 2012-06-25 | 24.474 | 3,636,294 | +14,210 | 0.39% | 88,993,440 |
| 2012-06-26 | 2012-06-22 | 25.183 | 3,622,084 | +5,413 | 0.39% | 91,215,109 |
| 2012-06-25 | 2012-06-21 | 25.686 | 3,616,671 | -265,245 | 0.39% | 92,896,093 |
| 2012-06-22 | 2012-06-20 | 27.777 | 3,881,916 | +177,281 | 0.41% | 107,828,316 |
| 2012-06-21 | 2012-06-19 | 27.318 | 3,704,635 | +112,788 | 0.39% | 101,204,011 |
| 2012-06-20 | 2012-06-18 | 26.676 | 3,591,847 | -40,534 | 0.40% | 95,815,364 |
| 2012-06-19 | 2012-06-15 | 26.125 | 3,632,381 | -49,687 | 0.40% | 94,896,481 |
| 2012-06-18 | 2012-06-14 | 25.544 | 3,682,068 | -10,460 | 0.41% | 94,054,401 |
| 2012-06-15 | 2012-06-13 | 25.819 | 3,692,528 | +22,882 | 0.41% | 95,338,230 |
| 2012-06-14 | 2012-06-12 | 25.666 | 3,669,646 | -13,076 | 0.40% | 94,186,135 |
| 2012-06-13 | 2012-06-11 | 25.789 | 3,682,722 | -30,073 | 0.41% | 94,972,387 |
| 2012-06-12 | 2012-06-08 | 24.810 | 3,712,795 | -82,376 | 0.41% | 92,113,369 |
| 2012-06-11 | 2012-06-07 | 24.504 | 3,795,171 | +73,876 | 0.42% | 92,996,094 |
| 2012-06-08 | 2012-06-06 | 24.718 | 3,721,295 | -3,268 | 0.41% | 91,982,731 |
| 2012-06-07 | 2012-06-05 | 23.831 | 3,724,563 | +653 | 0.41% | 88,759,250 |
| 2012-06-06 | 2012-06-04 | 23.739 | 3,723,910 | +1,962 | 0.41% | 88,401,928 |
| 2012-06-05 | 2012-06-01 | 24.626 | 3,721,948 | +1,307 | 0.41% | 91,657,292 |
| 2012-06-04 | 2012-05-31 | 24.963 | 3,720,641 | -41,841 | 0.41% | 92,877,126 |
| 2012-06-01 | 2012-05-30 | 25.605 | 3,762,482 | -45,111 | 0.41% | 96,338,689 |
| 2012-05-31 | 2012-05-29 | 25.972 | 3,807,593 | +56,225 | 0.42% | 98,891,520 |
| 2012-05-30 | 2012-05-28 | 24.871 | 3,751,368 | +2,615 | 0.41% | 93,299,874 |
| 2012-05-28 | 2012-05-24 | 24.412 | 3,748,753 | -22,882 | 0.41% | 91,514,637 |
| 2012-05-25 | 2012-05-23 | 24.443 | 3,771,635 | -20,267 | 0.42% | 92,188,612 |
| 2012-05-24 | 2012-05-22 | 24.901 | 3,791,902 | +167,366 | 0.42% | 94,423,991 |
| 2012-05-23 | 2012-05-21 | 24.596 | 3,624,536 | +3,269 | 0.40% | 89,147,529 |
| 2012-05-22 | 2012-05-18 | 24.596 | 3,621,267 | +28,113 | 0.40% | 89,067,126 |
| 2012-05-21 | 2012-05-17 | 24.473 | 3,593,154 | +2,615 | 0.40% | 87,935,990 |
| 2012-05-18 | 2012-05-16 | 24.443 | 3,590,539 | +88,913 | 0.40% | 87,762,153 |
| 2012-05-17 | 2012-05-15 | 26.003 | 3,501,626 | +57,533 | 0.39% | 91,052,007 |
| 2012-05-16 | 2012-05-14 | 25.636 | 3,444,093 | +1,307 | 0.38% | 88,291,670 |
| 2012-05-14 | 2012-05-10 | 26.523 | 3,442,786 | +5,884 | 0.38% | 91,312,444 |
| 2012-05-11 | 2012-05-09 | 26.798 | 3,436,902 | -118,987 | 0.38% | 92,102,644 |
| 2012-05-10 | 2012-05-08 | 27.746 | 3,555,889 | +4,576 | 0.39% | 98,663,456 |
| 2012-05-09 | 2012-05-07 | 27.991 | 3,551,313 | +11,114 | 0.39% | 99,405,608 |
| 2012-05-08 | 2012-05-04 | 28.940 | 3,540,199 | +2,616 | 0.39% | 102,451,814 |
| 2012-05-07 | 2012-05-03 | 29.429 | 3,537,583 | -22,883 | 0.39% | 104,107,628 |
| 2012-05-04 | 2012-05-02 | 29.613 | 3,560,466 | -192,864 | 0.39% | 105,434,573 |
| 2012-05-03 | 2012-04-30 | 28.695 | 3,753,330 | -13,075 | 0.41% | 107,701,172 |
| 2012-05-02 | 2012-04-27 | 28.389 | 3,766,405 | +73,223 | 0.42% | 106,924,157 |
| 2012-04-30 | 2012-04-26 | 28.328 | 3,693,182 | +15,037 | 0.41% | 104,619,475 |
| 2012-04-27 | 2012-04-25 | 27.808 | 3,678,145 | +11,768 | 0.41% | 102,280,672 |
| 2012-04-26 | 2012-04-24 | 27.961 | 3,666,377 | -654 | 0.40% | 102,514,231 |
| 2012-04-25 | 2012-04-23 | 28.022 | 3,667,031 | -3,269 | 0.40% | 102,756,877 |
| 2012-04-24 | 2012-04-20 | 28.450 | 3,670,300 | -13,076 | 0.40% | 104,420,400 |
| 2012-04-23 | 2012-04-19 | 28.695 | 3,683,376 | -59,493 | 0.41% | 105,693,854 |
| 2012-04-20 | 2012-04-18 | 28.695 | 3,742,869 | +100,028 | 0.41% | 107,400,996 |
| 2012-04-19 | 2012-04-17 | 27.961 | 3,642,841 | +5,230 | 0.40% | 101,856,149 |
| 2012-04-18 | 2012-04-16 | 28.420 | 3,637,611 | +4,576 | 0.40% | 103,379,115 |
| 2012-04-17 | 2012-04-13 | 28.664 | 3,633,035 | -166,713 | 0.40% | 104,138,187 |
| 2012-04-16 | 2012-04-12 | 27.777 | 3,799,748 | -7,845 | 0.42% | 105,545,929 |
| 2012-04-13 | 2012-04-11 | 27.502 | 3,807,593 | +128,140 | 0.42% | 104,715,520 |
| 2012-04-12 | 2012-04-10 | 28.052 | 3,679,453 | -51,648 | 0.41% | 103,217,524 |
| 2012-04-11 | 2012-04-05 | 28.725 | 3,731,101 | +33,342 | 0.41% | 107,177,455 |
| 2012-04-10 | 2012-04-03 | 29.062 | 3,697,759 | +225,553 | 0.41% | 107,464,012 |
| 2012-04-05 | 2012-04-02 | 27.746 | 3,472,206 | +32,689 | 0.38% | 96,341,546 |
| 2012-04-03 | 2012-03-30 | 27.318 | 3,439,517 | -78,453 | 0.38% | 93,961,461 |
| 2012-04-02 | 2012-03-29 | 27.257 | 3,517,970 | +20,921 | 0.39% | 95,889,417 |
| 2012-03-30 | 2012-03-28 | 27.991 | 3,497,049 | +17,652 | 0.39% | 97,886,692 |
| 2012-03-29 | 2012-03-27 | 28.664 | 3,479,397 | +27,458 | 0.38% | 99,734,271 |
| 2012-03-28 | 2012-03-26 | 27.624 | 3,451,939 | -8,499 | 0.38% | 95,356,808 |
| 2012-03-27 | 2012-03-23 | 27.226 | 3,460,438 | -5,230 | 0.38% | 94,215,405 |
| 2012-03-26 | 2012-03-22 | 27.441 | 3,465,668 | +654 | 0.38% | 95,099,940 |
| 2012-03-23 | 2012-03-21 | 27.808 | 3,465,014 | +84,991 | 0.38% | 96,353,993 |
| 2012-03-22 | 2012-03-20 | 27.899 | 3,380,023 | -80,415 | 0.37% | 94,300,791 |
| 2012-03-21 | 2012-03-19 | 28.572 | 3,460,438 | +21,575 | 0.38% | 98,873,246 |
| 2012-03-20 | 2012-03-16 | 29.307 | 3,438,863 | +1,961 | 0.38% | 100,781,594 |
| 2012-03-19 | 2012-03-15 | 29.368 | 3,436,902 | +62,109 | 0.38% | 100,934,404 |
| 2012-03-16 | 2012-03-14 | 29.643 | 3,374,793 | +156,252 | 0.37% | 100,039,557 |
| 2012-03-15 | 2012-03-13 | 29.980 | 3,218,541 | -134,024 | 0.35% | 96,490,812 |
| 2012-03-14 | 2012-03-12 | 29.521 | 3,352,565 | -56,878 | 0.37% | 98,970,408 |
| 2012-03-13 | 2012-03-09 | 29.613 | 3,409,443 | +122,910 | 0.38% | 100,962,392 |
| 2012-03-12 | 2012-03-08 | 29.276 | 3,286,533 | +37,919 | 0.36% | 96,216,771 |
| 2012-03-09 | 2012-03-07 | 28.787 | 3,248,614 | +92,182 | 0.36% | 93,516,572 |
| 2012-03-08 | 2012-03-06 | 29.337 | 3,156,432 | -71,261 | 0.35% | 92,601,045 |
| 2012-03-07 | 2012-03-05 | 30.821 | 3,227,693 | +2,615 | 0.36% | 99,480,536 |
| 2012-03-06 | 2012-03-02 | 32.121 | 3,225,078 | -45,111 | 0.36% | 103,592,989 |
| 2012-03-05 | 2012-03-01 | 31.509 | 3,270,189 | +13,076 | 0.36% | 103,041,203 |
| 2012-03-02 | 2012-02-29 | 32.656 | 3,257,113 | -6,538 | 0.36% | 106,365,687 |
| 2012-03-01 | 2012-02-28 | 32.656 | 3,263,651 | -18,960 | 0.36% | 106,579,195 |
| 2012-02-29 | 2012-02-27 | 32.045 | 3,282,611 | +24,844 | 0.36% | 105,189,961 |
| 2012-02-28 | 2012-02-24 | 32.274 | 3,257,767 | +102,643 | 0.36% | 105,141,295 |
| 2012-02-27 | 2012-02-23 | 32.045 | 3,155,124 | -16,345 | 0.35% | 101,104,691 |
| 2012-02-24 | 2012-02-22 | 32.733 | 3,171,469 | +68,647 | 0.35% | 103,811,410 |
| 2012-02-23 | 2012-02-21 | 32.351 | 3,102,822 | -654 | 0.34% | 100,377,894 |
| 2012-02-22 | 2012-02-20 | 32.733 | 3,103,476 | -5,884 | 0.34% | 101,585,801 |
| 2012-02-21 | 2012-02-17 | 32.656 | 3,109,360 | +2,615 | 0.34% | 101,540,602 |
| 2012-02-17 | 2012-02-15 | 33.574 | 3,106,745 | -133,370 | 0.34% | 104,306,405 |
| 2012-02-16 | 2012-02-14 | 31.968 | 3,240,115 | +3,922 | 0.36% | 103,580,393 |
| 2012-02-15 | 2012-02-13 | 32.580 | 3,236,193 | +109,181 | 0.36% | 105,435,015 |
| 2012-02-14 | 2012-02-10 | 33.192 | 3,127,012 | +168,021 | 0.34% | 103,791,103 |
| 2012-02-13 | 2012-02-09 | 33.651 | 2,958,991 | +41,841 | 0.33% | 99,571,986 |
| 2012-02-10 | 2012-02-08 | 32.962 | 2,917,150 | -26,805 | 0.32% | 96,156,109 |
| 2012-02-09 | 2012-02-07 | 31.050 | 2,943,955 | -32,688 | 0.32% | 91,410,914 |
| 2012-02-08 | 2012-02-06 | 31.662 | 2,976,643 | -77,146 | 0.33% | 94,247,088 |
| 2012-02-07 | 2012-02-03 | 31.815 | 3,053,789 | -32,689 | 0.34% | 97,156,801 |
| 2012-02-06 | 2012-02-02 | 31.280 | 3,086,478 | +64,724 | 0.34% | 96,544,457 |
| 2012-02-03 | 2012-02-01 | 30.010 | 3,021,754 | -6,538 | 0.33% | 90,683,642 |
| 2012-02-02 | 2012-01-31 | 30.194 | 3,028,292 | -2,615 | 0.33% | 91,435,689 |
| 2012-02-01 | 2012-01-30 | 30.530 | 3,030,907 | -366,115 | 0.33% | 92,534,566 |
| 2012-01-31 | 2012-01-27 | 31.815 | 3,397,022 | -113,757 | 0.37% | 108,076,816 |
| 2012-01-30 | 2012-01-26 | 31.739 | 3,510,779 | -19,613 | 0.39% | 111,427,513 |
| 2012-01-27 | 2012-01-20 | 30.377 | 3,530,392 | -30,074 | 0.39% | 107,244,004 |
| 2012-01-26 | 2012-01-19 | 29.766 | 3,560,466 | -785,185 | 0.39% | 105,979,173 |
| 2012-01-20 | 2012-01-18 | 29.215 | 4,345,651 | +247,781 | 0.48% | 126,957,704 |
| 2012-01-19 | 2012-01-17 | 29.276 | 4,097,870 | +143,177 | 0.45% | 119,969,530 |
| 2012-01-18 | 2012-01-16 | 26.798 | 3,954,693 | +654 | 0.44% | 105,978,489 |
| 2012-01-17 | 2012-01-13 | 27.624 | 3,954,039 | -27,458 | 0.44% | 109,226,883 |
| 2012-01-16 | 2012-01-12 | 27.502 | 3,981,497 | +64,070 | 0.44% | 109,498,186 |
| 2012-01-13 | 2012-01-11 | 27.685 | 3,917,427 | +212,477 | 0.43% | 108,455,188 |
| 2012-01-12 | 2012-01-10 | 26.890 | 3,704,950 | +151,676 | 0.41% | 99,625,856 |
| 2012-01-11 | 2012-01-09 | 26.400 | 3,553,274 | +654 | 0.39% | 93,808,099 |
| 2012-01-10 | 2012-01-06 | 25.391 | 3,552,620 | +3,922 | 0.39% | 90,204,393 |
| 2012-01-09 | 2012-01-05 | 25.850 | 3,548,698 | -12,421 | 0.39% | 91,733,210 |
| 2012-01-06 | 2012-01-04 | 26.033 | 3,561,119 | -49,034 | 0.39% | 92,707,931 |
| 2012-01-05 | 2012-01-03 | 26.492 | 3,610,153 | +62,763 | 0.40% | 95,641,051 |
| 2012-01-04 | 2011-12-30 | 25.666 | 3,547,390 | -6,538 | 0.39% | 91,048,279 |
| 2012-01-03 | 2011-12-29 | 25.697 | 3,553,928 | -654 | 0.39% | 91,324,805 |
| 2011-12-30 | 2011-12-28 | 25.697 | 3,554,582 | +7,192 | 0.39% | 91,341,611 |
| 2011-12-29 | 2011-12-23 | 26.309 | 3,547,390 | -20,921 | 0.39% | 93,327,199 |
| 2011-12-23 | 2011-12-21 | 25.758 | 3,568,311 | +32,035 | 0.39% | 91,912,723 |
| 2011-12-22 | 2011-12-20 | 25.269 | 3,536,276 | -58,840 | 0.39% | 89,356,684 |
| 2011-12-21 | 2011-12-19 | 25.666 | 3,595,116 | +12,422 | 0.40% | 92,273,227 |
| 2011-12-20 | 2011-12-16 | 26.217 | 3,582,694 | +131,409 | 0.39% | 93,927,201 |
| 2011-12-19 | 2011-12-15 | 25.177 | 3,451,285 | +23,536 | 0.38% | 86,892,342 |
| 2011-12-16 | 2011-12-14 | 26.186 | 3,427,749 | +10,460 | 0.38% | 89,760,160 |
| 2011-12-15 | 2011-12-13 | 26.553 | 3,417,289 | +9,153 | 0.38% | 90,740,731 |
| 2011-12-14 | 2011-12-12 | 26.982 | 3,408,136 | +3,269 | 0.38% | 91,957,328 |
| 2011-12-13 | 2011-12-09 | 27.441 | 3,404,867 | +39,227 | 0.38% | 93,431,525 |
| 2011-12-12 | 2011-12-08 | 29.001 | 3,365,640 | -134,678 | 0.37% | 97,606,073 |
| 2011-12-09 | 2011-12-07 | 30.146 | 3,500,318 | -77,800 | 0.39% | 105,519,048 |
| 2011-12-08 | 2011-12-06 | 29.061 | 3,578,118 | -91,100 | 0.39% | 103,984,359 |
| 2011-12-07 | 2011-12-05 | 29.991 | 3,669,218 | -18,721 | 0.41% | 110,042,233 |
| 2011-12-06 | 2011-12-02 | 30.053 | 3,687,939 | +3,228 | 0.41% | 110,832,208 |
| 2011-12-05 | 2011-12-01 | 29.898 | 3,684,711 | +140,081 | 0.41% | 110,164,398 |
| 2011-12-02 | 2011-11-30 | 26.552 | 3,544,630 | -87,793 | 0.40% | 94,115,738 |
| 2011-12-01 | 2011-11-29 | 27.760 | 3,632,423 | -101,349 | 0.41% | 100,835,846 |
| 2011-11-30 | 2011-11-28 | 26.830 | 3,733,772 | -33,567 | 0.42% | 100,178,888 |
| 2011-11-29 | 2011-11-25 | 25.901 | 3,767,339 | +5,164 | 0.42% | 97,577,907 |
| 2011-11-28 | 2011-11-24 | 26.521 | 3,762,175 | +54,870 | 0.42% | 99,775,354 |
| 2011-11-25 | 2011-11-23 | 25.808 | 3,707,305 | -1,291 | 0.41% | 95,678,386 |
| 2011-11-24 | 2011-11-22 | 26.830 | 3,708,596 | -118,133 | 0.41% | 99,503,404 |
| 2011-11-23 | 2011-11-21 | 26.397 | 3,826,729 | +12,911 | 0.43% | 101,013,129 |
| 2011-11-22 | 2011-11-18 | 27.357 | 3,813,818 | +78,755 | 0.43% | 104,335,281 |
| 2011-11-21 | 2011-11-17 | 28.132 | 3,735,063 | +60,680 | 0.42% | 105,073,767 |
| 2011-11-18 | 2011-11-16 | 28.101 | 3,674,383 | +15,493 | 0.41% | 103,252,894 |
| 2011-11-17 | 2011-11-15 | 29.061 | 3,658,890 | -1,291 | 0.41% | 106,331,689 |
| 2011-11-16 | 2011-11-14 | 29.371 | 3,660,181 | +165,903 | 0.41% | 107,503,207 |
| 2011-11-15 | 2011-11-11 | 28.349 | 3,494,278 | +3,227 | 0.39% | 99,057,889 |
| 2011-11-14 | 2011-11-10 | 27.915 | 3,491,051 | +63,908 | 0.39% | 97,452,168 |
| 2011-11-11 | 2011-11-09 | 30.115 | 3,427,143 | +9,683 | 0.38% | 103,206,966 |
| 2011-11-10 | 2011-11-08 | 29.495 | 3,417,460 | -256,277 | 0.38% | 100,797,767 |
| 2011-11-09 | 2011-11-07 | 29.681 | 3,673,737 | +51,643 | 0.41% | 109,039,561 |
| 2011-11-08 | 2011-11-04 | 30.115 | 3,622,094 | -236,266 | 0.40% | 109,077,833 |
| 2011-11-07 | 2011-11-03 | 28.658 | 3,858,360 | +296,946 | 0.43% | 110,574,504 |
| 2011-11-04 | 2011-11-02 | 29.712 | 3,561,414 | -530,629 | 0.40% | 105,816,061 |
| 2011-11-03 | 2011-11-01 | 28.318 | 4,092,043 | +122,006 | 0.46% | 115,876,910 |
| 2011-11-02 | 2011-10-31 | 29.898 | 3,970,037 | -646 | 0.44% | 118,694,990 |
| 2011-11-01 | 2011-10-28 | 31.060 | 3,970,683 | +352,462 | 0.44% | 123,327,554 |
| 2011-10-31 | 2011-10-27 | 30.641 | 3,618,221 | +171,067 | 0.40% | 110,866,900 |
| 2011-10-28 | 2011-10-26 | 27.078 | 3,447,154 | +182,040 | 0.38% | 93,343,190 |
| 2011-10-27 | 2011-10-25 | 26.366 | 3,265,114 | +237,557 | 0.36% | 86,087,170 |
| 2011-10-26 | 2011-10-24 | 26.211 | 3,027,557 | -50,997 | 0.34% | 79,354,802 |
| 2011-10-25 | 2011-10-21 | 23.577 | 3,078,554 | +23,239 | 0.34% | 72,584,176 |
| 2011-10-24 | 2011-10-20 | 23.237 | 3,055,315 | -38,086 | 0.34% | 70,995,002 |
| 2011-10-21 | 2011-10-19 | 24.135 | 3,093,401 | +91,020 | 0.35% | 74,659,349 |
| 2011-10-20 | 2011-10-18 | 24.011 | 3,002,381 | -16,784 | 0.34% | 72,090,498 |
| 2011-10-19 | 2011-10-17 | 27.171 | 3,019,165 | -37,441 | 0.34% | 82,034,581 |
| 2011-10-18 | 2011-10-14 | 25.591 | 3,056,606 | -3,228 | 0.34% | 78,222,201 |
| 2011-10-17 | 2011-10-13 | 26.211 | 3,059,834 | -85,210 | 0.34% | 80,200,809 |
| 2011-10-14 | 2011-10-12 | 23.577 | 3,145,044 | -314,376 | 0.35% | 74,151,835 |
| 2011-10-13 | 2011-10-11 | 22.834 | 3,459,420 | +256,278 | 0.39% | 78,991,671 |
| 2011-10-12 | 2011-10-10 | 22.152 | 3,203,142 | -29,695 | 0.36% | 70,956,593 |
| 2011-10-11 | 2011-10-07 | 21.966 | 3,232,837 | +58,098 | 0.36% | 71,013,442 |
| 2011-10-10 | 2011-10-06 | 19.457 | 3,174,739 | -645 | 0.35% | 61,770,084 |
| 2011-10-07 | 2011-10-04 | 17.598 | 3,175,384 | +18,720 | 0.35% | 55,879,834 |
| 2011-10-04 | 2011-09-30 | 21.378 | 3,156,664 | -125,879 | 0.35% | 67,482,004 |
| 2011-10-03 | 2011-09-28 | 22.307 | 3,282,543 | +16,784 | 0.37% | 73,223,999 |
| 2011-09-30 | 2011-09-27 | 22.741 | 3,265,759 | +142,017 | 0.36% | 74,266,116 |
| 2011-09-28 | 2011-09-26 | 19.395 | 3,123,742 | +16,784 | 0.35% | 60,584,288 |
| 2011-09-27 | 2011-09-23 | 21.378 | 3,106,958 | -21,302 | 0.35% | 66,419,407 |
| 2011-09-26 | 2011-09-22 | 21.811 | 3,128,260 | -244,012 | 0.35% | 68,231,673 |
| 2011-09-23 | 2011-09-21 | 24.879 | 3,372,272 | +95,539 | 0.38% | 83,897,431 |
| 2011-09-22 | 2011-09-20 | 26.056 | 3,276,733 | +125,879 | 0.37% | 85,378,314 |
| 2011-09-21 | 2011-09-19 | 26.954 | 3,150,854 | -69,718 | 0.35% | 84,929,400 |
| 2011-09-20 | 2011-09-16 | 28.906 | 3,220,572 | +25,822 | 0.36% | 93,094,747 |
| 2011-09-19 | 2011-09-15 | 27.915 | 3,194,750 | +14,201 | 0.36% | 89,180,970 |
| 2011-09-16 | 2011-09-14 | 29.185 | 3,180,549 | +31,632 | 0.36% | 92,824,692 |
| 2011-09-15 | 2011-09-12 | 29.712 | 3,148,917 | -4,519 | 0.35% | 93,560,028 |
| 2011-09-14 | 2011-09-09 | 32.454 | 3,153,436 | +1,936 | 0.35% | 102,340,745 |
| 2011-09-12 | 2011-09-08 | 32.686 | 3,151,500 | -35,504 | 0.35% | 103,010,215 |
| 2011-09-09 | 2011-09-07 | 33.073 | 3,187,004 | +43,251 | 0.36% | 105,404,952 |
| 2011-09-08 | 2011-09-06 | 32.609 | 3,143,753 | +18,075 | 0.35% | 102,513,496 |
| 2011-09-07 | 2011-09-05 | 32.531 | 3,125,678 | +5,164 | 0.35% | 101,681,994 |
| 2011-09-06 | 2011-09-02 | 34.003 | 3,120,514 | +9,683 | 0.35% | 106,106,304 |
| 2011-09-05 | 2011-09-01 | 35.397 | 3,110,831 | -26,467 | 0.35% | 110,114,154 |
| 2011-09-02 | 2011-08-31 | 34.545 | 3,137,298 | +9,038 | 0.35% | 108,378,007 |
| 2011-09-01 | 2011-08-30 | 33.383 | 3,128,260 | +3,227 | 0.35% | 104,431,290 |
| 2011-08-31 | 2011-08-29 | 32.454 | 3,125,033 | +131,689 | 0.35% | 101,418,962 |
| 2011-08-30 | 2011-08-26 | 30.796 | 2,993,344 | -70,363 | 0.33% | 92,183,573 |
| 2011-08-29 | 2011-08-25 | 31.602 | 3,063,707 | -23,885 | 0.34% | 96,818,405 |
| 2011-08-26 | 2011-08-24 | 30.858 | 3,087,592 | +65,845 | 0.34% | 95,277,371 |
| 2011-08-25 | 2011-08-23 | 31.602 | 3,021,747 | +84,565 | 0.34% | 95,492,396 |
| 2011-08-24 | 2011-08-22 | 30.300 | 2,937,182 | +35,504 | 0.33% | 88,997,997 |
| 2011-08-23 | 2011-08-19 | 32.376 | 2,901,678 | +26,467 | 0.32% | 93,945,510 |
| 2011-08-22 | 2011-08-18 | 35.320 | 2,875,211 | -24,530 | 0.32% | 101,551,208 |
| 2011-08-19 | 2011-08-17 | 35.939 | 2,899,741 | +2,582 | 0.32% | 104,214,397 |
| 2011-08-18 | 2011-08-16 | 35.784 | 2,897,159 | -26,467 | 0.32% | 103,672,802 |
| 2011-08-17 | 2011-08-15 | 36.326 | 2,923,626 | +1,291 | 0.33% | 106,205,055 |
| 2011-08-16 | 2011-08-12 | 35.010 | 2,922,335 | -3,227 | 0.33% | 102,310,207 |
| 2011-08-15 | 2011-08-11 | 35.474 | 2,925,562 | +36,795 | 0.33% | 103,782,783 |
| 2011-08-12 | 2011-08-10 | 35.552 | 2,888,767 | -25,176 | 0.32% | 102,701,250 |
| 2011-08-11 | 2011-08-09 | 35.320 | 2,913,943 | +22,594 | 0.33% | 102,919,205 |
| 2011-08-10 | 2011-08-08 | 36.946 | 2,891,349 | -45,833 | 0.32% | 106,824,145 |
| 2011-08-09 | 2011-08-05 | 38.495 | 2,937,182 | +126,525 | 0.33% | 113,067,497 |
| 2011-08-08 | 2011-08-04 | 40.819 | 2,810,657 | +32,922 | 0.31% | 114,727,887 |
| 2011-08-05 | 2011-08-03 | 41.051 | 2,777,735 | +72,945 | 0.31% | 114,029,498 |
| 2011-08-04 | 2011-08-02 | 42.136 | 2,704,790 | -103,931 | 0.30% | 113,968,014 |
| 2011-08-03 | 2011-08-01 | 43.065 | 2,808,721 | +7,747 | 0.31% | 120,957,812 |
| 2011-08-02 | 2011-07-29 | 42.523 | 2,800,974 | +1,291 | 0.31% | 119,105,537 |
| 2011-08-01 | 2011-07-28 | 43.297 | 2,799,683 | +645 | 0.31% | 121,219,140 |
| 2011-07-29 | 2011-07-27 | 42.988 | 2,799,038 | -23,239 | 0.31% | 120,324,013 |
| 2011-07-28 | 2011-07-26 | 43.452 | 2,822,277 | -3,873 | 0.32% | 122,634,602 |
| 2011-07-27 | 2011-07-25 | 42.368 | 2,826,150 | -6,455 | 0.32% | 119,738,294 |
| 2011-07-26 | 2011-07-22 | 42.445 | 2,832,605 | -13,557 | 0.32% | 120,231,179 |
| 2011-07-25 | 2011-07-21 | 41.748 | 2,846,162 | -10,328 | 0.32% | 118,822,562 |
| 2011-07-22 | 2011-07-20 | 42.755 | 2,856,490 | -25,822 | 0.32% | 122,129,988 |
| 2011-07-21 | 2011-07-19 | 42.910 | 2,882,312 | +155,574 | 0.32% | 123,680,515 |
| 2011-07-20 | 2011-07-18 | 42.058 | 2,726,738 | -645 | 0.30% | 114,681,607 |
| 2011-07-19 | 2011-07-15 | 41.826 | 2,727,383 | +11,619 | 0.30% | 114,074,985 |
| 2011-07-18 | 2011-07-14 | 42.600 | 2,715,764 | -111,032 | 0.30% | 115,692,511 |
| 2011-07-15 | 2011-07-13 | 41.361 | 2,826,796 | +1,291 | 0.32% | 116,919,313 |
| 2011-07-14 | 2011-07-12 | 39.347 | 2,825,505 | -32,922 | 0.32% | 111,175,815 |
| 2011-07-13 | 2011-07-11 | 40.974 | 2,858,427 | -7,746 | 0.32% | 117,120,605 |
| 2011-07-12 | 2011-07-08 | 41.903 | 2,866,173 | -89,084 | 0.32% | 120,101,988 |
| 2011-07-11 | 2011-07-07 | 40.974 | 2,955,257 | -27,758 | 0.33% | 121,088,098 |
| 2011-07-08 | 2011-07-06 | 40.819 | 2,983,015 | -224,646 | 0.33% | 121,763,348 |
| 2011-07-07 | 2011-07-05 | 41.206 | 3,207,661 | -646 | 0.36% | 132,175,398 |
| 2011-07-06 | 2011-07-04 | 41.593 | 3,208,307 | -68,426 | 0.36% | 133,444,517 |
| 2011-07-05 | 2011-06-30 | 40.044 | 3,276,733 | +201,407 | 0.37% | 131,214,590 |
| 2011-06-30 | 2011-06-28 | 38.960 | 3,075,326 | +20,657 | 0.34% | 119,814,581 |
| 2011-06-29 | 2011-06-27 | 39.192 | 3,054,669 | -38,087 | 0.34% | 119,719,585 |
| 2011-06-28 | 2011-06-24 | 38.728 | 3,092,756 | +111,678 | 0.35% | 119,775,004 |
| 2011-06-27 | 2011-06-23 | 38.650 | 2,981,078 | -4,519 | 0.33% | 115,219,083 |
| 2011-06-24 | 2011-06-22 | 39.037 | 2,985,597 | +10,328 | 0.33% | 116,549,993 |
| 2011-06-22 | 2011-06-20 | 37.643 | 2,975,269 | -10,974 | 0.33% | 111,998,714 |
| 2011-06-21 | 2011-06-17 | 37.798 | 2,986,243 | -1,936 | 0.33% | 112,874,411 |
| 2011-06-20 | 2011-06-16 | 38.185 | 2,988,179 | +5,809 | 0.33% | 114,104,838 |
| 2011-06-17 | 2011-06-15 | 39.347 | 2,982,370 | +5,165 | 0.33% | 117,348,019 |
| 2011-06-16 | 2011-06-14 | 39.502 | 2,977,205 | -6,456 | 0.33% | 117,605,991 |
| 2011-06-15 | 2011-06-13 | 38.883 | 2,983,661 | -17,429 | 0.33% | 116,012,217 |
| 2011-06-14 | 2011-06-10 | 39.580 | 3,001,090 | +8,392 | 0.34% | 118,781,950 |
| 2011-06-13 | 2011-06-09 | 39.735 | 2,992,698 | -34,859 | 0.33% | 118,913,398 |
| 2011-06-10 | 2011-06-08 | 40.199 | 3,027,557 | -13,556 | 0.34% | 121,705,503 |
| 2011-06-09 | 2011-06-07 | 40.587 | 3,041,113 | +23,885 | 0.34% | 123,428,194 |
| 2011-06-08 | 2011-06-03 | 39.967 | 3,017,228 | -6,456 | 0.34% | 120,589,185 |
| 2011-06-07 | 2011-06-02 | 39.735 | 3,023,684 | -1,291 | 0.34% | 120,144,611 |
| 2011-06-03 | 2011-06-01 | 40.974 | 3,024,975 | -50,351 | 0.34% | 123,944,709 |
| 2011-06-02 | 2011-05-31 | 40.819 | 3,075,326 | -29,695 | 0.34% | 125,531,381 |
| 2011-06-01 | 2011-05-30 | 40.277 | 3,105,021 | -9,038 | 0.35% | 125,059,997 |
| 2011-05-31 | 2011-05-27 | 40.432 | 3,114,059 | -51,642 | 0.35% | 125,906,418 |
| 2011-05-30 | 2011-05-26 | 39.425 | 3,165,701 | +30,985 | 0.35% | 124,806,788 |
| 2011-05-27 | 2011-05-25 | 38.805 | 3,134,716 | -1,936 | 0.35% | 121,642,813 |
| 2011-05-26 | 2011-05-24 | 38.185 | 3,136,652 | -5,810 | 0.35% | 119,774,340 |
| 2011-05-25 | 2011-05-23 | 37.643 | 3,142,462 | +29,049 | 0.35% | 118,292,397 |
| 2011-05-24 | 2011-05-20 | 38.340 | 3,113,413 | +9,683 | 0.35% | 119,369,249 |
| 2011-05-23 | 2011-05-19 | 38.573 | 3,103,730 | -296,946 | 0.35% | 119,719,200 |
| 2011-05-20 | 2011-05-18 | 38.263 | 3,400,676 | +260,796 | 0.38% | 130,119,605 |
| 2011-05-19 | 2011-05-17 | 37.488 | 3,139,880 | +1,937 | 0.35% | 117,708,803 |
| 2011-05-18 | 2011-05-16 | 37.333 | 3,137,943 | -251,759 | 0.35% | 117,150,088 |
| 2011-05-17 | 2011-05-13 | 38.340 | 3,389,702 | +210,444 | 0.38% | 129,962,258 |
| 2011-05-16 | 2011-05-12 | 37.333 | 3,179,258 | +3,874 | 0.35% | 118,692,517 |
| 2011-05-13 | 2011-05-11 | 38.185 | 3,175,384 | +65,199 | 0.35% | 121,253,337 |
| 2011-05-12 | 2011-05-09 | 38.030 | 3,110,185 | +36,150 | 0.35% | 118,281,887 |
| 2011-05-11 | 2011-05-06 | 37.333 | 3,074,035 | +49,706 | 0.34% | 114,764,185 |
| 2011-05-09 | 2011-05-05 | 38.185 | 3,024,329 | +38,732 | 0.34% | 115,485,240 |
| 2011-05-06 | 2011-05-04 | 39.645 | 2,985,597 | -98,767 | 0.33% | 118,363,787 |
| 2011-05-05 | 2011-05-03 | 40.427 | 3,084,364 | +73,307 | 0.34% | 124,691,220 |
| 2011-05-04 | 2011-04-29 | 41.209 | 3,011,057 | -44,120 | 0.34% | 124,082,146 |
| 2011-05-03 | 2011-04-28 | 41.209 | 3,055,177 | -31,972 | 0.34% | 125,900,280 |
| 2011-04-29 | 2011-04-27 | 41.522 | 3,087,149 | -4,476 | 0.35% | 128,183,409 |
| 2011-04-28 | 2011-04-26 | 42.538 | 3,091,625 | -113,818 | 0.35% | 131,512,010 |
| 2011-04-27 | 2011-04-21 | 42.695 | 3,205,443 | -182,875 | 0.36% | 136,854,917 |
| 2011-04-26 | 2011-04-20 | 40.349 | 3,388,318 | +15,985 | 0.38% | 136,714,182 |
| 2011-04-21 | 2011-04-19 | 40.036 | 3,372,333 | +66,501 | 0.38% | 135,014,409 |
| 2011-04-20 | 2011-04-18 | 40.583 | 3,305,832 | +12,149 | 0.37% | 134,161,481 |
| 2011-04-19 | 2011-04-15 | 41.052 | 3,293,683 | +16,625 | 0.37% | 135,213,734 |
| 2011-04-18 | 2011-04-14 | 41.443 | 3,277,058 | +20,461 | 0.37% | 135,812,487 |
| 2011-04-15 | 2011-04-13 | 41.600 | 3,256,597 | +17,265 | 0.37% | 135,473,814 |
| 2011-04-14 | 2011-04-12 | 41.131 | 3,239,332 | +95,914 | 0.37% | 133,235,793 |
| 2011-04-13 | 2011-04-11 | 42.382 | 3,143,418 | +86,962 | 0.35% | 133,223,588 |
| 2011-04-12 | 2011-04-08 | 42.538 | 3,056,456 | -85,683 | 0.34% | 130,015,986 |
| 2011-04-11 | 2011-04-07 | 42.225 | 3,142,139 | -108,703 | 0.35% | 132,677,982 |
| 2011-04-08 | 2011-04-06 | 41.991 | 3,250,842 | -434,170 | 0.37% | 136,505,407 |
| 2011-04-07 | 2011-04-04 | 42.616 | 3,685,012 | +404,757 | 0.42% | 157,041,746 |
| 2011-04-06 | 2011-04-01 | 40.896 | 3,280,255 | +4,476 | 0.37% | 134,149,482 |
| 2011-04-04 | 2011-03-31 | 40.583 | 3,275,779 | +53,711 | 0.37% | 132,941,832 |
| 2011-04-01 | 2011-03-30 | 40.661 | 3,222,068 | -51,793 | 0.36% | 131,014,013 |
| 2011-03-31 | 2011-03-29 | 38.550 | 3,273,861 | -121,491 | 0.37% | 126,207,993 |
| 2011-03-30 | 2011-03-28 | 38.550 | 3,395,352 | -347,848 | 0.38% | 130,891,495 |
| 2011-03-29 | 2011-03-25 | 38.159 | 3,743,200 | -520,493 | 0.42% | 142,837,605 |
| 2011-03-28 | 2011-03-24 | 37.299 | 4,263,693 | +30,693 | 0.48% | 159,031,813 |
| 2011-03-25 | 2011-03-23 | 37.299 | 4,233,000 | -28,135 | 0.48% | 157,886,993 |
| 2011-03-24 | 2011-03-22 | 37.377 | 4,261,135 | -288,381 | 0.48% | 159,269,602 |
| 2011-03-23 | 2011-03-21 | 37.455 | 4,549,516 | -12,789 | 0.51% | 170,404,247 |
| 2011-03-22 | 2011-03-18 | 36.908 | 4,562,305 | -79,928 | 0.51% | 168,386,015 |
| 2011-03-21 | 2011-03-17 | 35.657 | 4,642,233 | -35,168 | 0.52% | 165,528,006 |
| 2011-03-18 | 2011-03-16 | 36.752 | 4,677,401 | +104,226 | 0.53% | 171,902,490 |
| 2011-03-17 | 2011-03-15 | 36.361 | 4,573,175 | -129,803 | 0.52% | 166,284,006 |
| 2011-03-16 | 2011-03-14 | 37.221 | 4,702,978 | -8,952 | 0.53% | 175,048,988 |
| 2011-03-15 | 2011-03-11 | 36.126 | 4,711,930 | +816,547 | 0.53% | 170,223,890 |
| 2011-03-14 | 2011-03-10 | 36.752 | 3,895,383 | +179,039 | 0.44% | 143,161,990 |
| 2011-03-11 | 2011-03-09 | 38.081 | 3,716,344 | -9,591 | 0.42% | 141,522,201 |
| 2011-03-10 | 2011-03-08 | 38.707 | 3,725,935 | +26,216 | 0.42% | 144,218,236 |
| 2011-03-09 | 2011-03-07 | 39.098 | 3,699,719 | +18,543 | 0.42% | 144,650,004 |
| 2011-03-08 | 2011-03-04 | 39.019 | 3,681,176 | -183,515 | 0.41% | 143,637,168 |
| 2011-03-07 | 2011-03-03 | 38.159 | 3,864,691 | -1,918 | 0.44% | 147,473,607 |
| 2011-03-04 | 2011-03-02 | 38.003 | 3,866,609 | +236,588 | 0.44% | 146,942,097 |
| 2011-03-03 | 2011-03-01 | 38.394 | 3,630,021 | +102,947 | 0.41% | 139,370,332 |
| 2011-03-02 | 2011-02-28 | 38.237 | 3,527,074 | +25,577 | 0.40% | 134,866,205 |
| 2011-03-01 | 2011-02-25 | 37.612 | 3,501,497 | +23,019 | 0.39% | 131,697,806 |
| 2011-02-28 | 2011-02-24 | 36.361 | 3,478,478 | +118,934 | 0.39% | 126,480,018 |
| 2011-02-25 | 2011-02-23 | 38.159 | 3,359,544 | -1,279 | 0.38% | 128,197,590 |
| 2011-02-24 | 2011-02-22 | 38.394 | 3,360,823 | +12,149 | 0.38% | 129,034,796 |
| 2011-02-23 | 2011-02-21 | 39.332 | 3,348,674 | +2,558 | 0.38% | 131,710,549 |
| 2011-02-22 | 2011-02-18 | 39.801 | 3,346,116 | -80,568 | 0.38% | 133,179,837 |
| 2011-02-21 | 2011-02-17 | 40.114 | 3,426,684 | -31,971 | 0.39% | 137,458,350 |
| 2011-02-18 | 2011-02-16 | 40.270 | 3,458,655 | -42,842 | 0.39% | 139,281,738 |
| 2011-02-17 | 2011-02-15 | 39.489 | 3,501,497 | -44,760 | 0.39% | 138,269,006 |
| 2011-02-16 | 2011-02-14 | 39.801 | 3,546,257 | +50,515 | 0.40% | 141,145,714 |
| 2011-02-15 | 2011-02-11 | 38.237 | 3,495,742 | +105,505 | 0.39% | 133,668,150 |
| 2011-02-14 | 2011-02-10 | 37.690 | 3,390,237 | +43,481 | 0.38% | 127,778,211 |
| 2011-02-11 | 2011-02-09 | 38.785 | 3,346,756 | -336,977 | 0.38% | 129,803,210 |
| 2011-02-10 | 2011-02-08 | 39.958 | 3,683,733 | +27,495 | 0.42% | 147,193,540 |
| 2011-02-09 | 2011-02-07 | 40.270 | 3,656,238 | -106,145 | 0.41% | 147,238,503 |
| 2011-02-08 | 2011-02-02 | 40.270 | 3,762,383 | +278,790 | 0.42% | 151,513,014 |
| 2011-02-07 | 2011-01-31 | 38.941 | 3,483,593 | +218,684 | 0.39% | 135,655,204 |
| 2011-02-01 | 2011-01-28 | 38.550 | 3,264,909 | +12,788 | 0.37% | 125,862,892 |
| 2011-01-31 | 2011-01-27 | 39.176 | 3,252,121 | +8,313 | 0.37% | 127,404,312 |
| 2011-01-27 | 2011-01-25 | 38.237 | 3,243,808 | -7,673 | 0.37% | 124,034,844 |
| 2011-01-26 | 2011-01-24 | 38.316 | 3,251,481 | +112,539 | 0.37% | 124,582,490 |
| 2011-01-25 | 2011-01-21 | 39.645 | 3,138,942 | -640 | 0.35% | 124,443,139 |
| 2011-01-24 | 2011-01-20 | 39.880 | 3,139,582 | -218,683 | 0.35% | 125,205,011 |
| 2011-01-21 | 2011-01-19 | 40.896 | 3,358,265 | +253,212 | 0.38% | 137,339,783 |
| 2011-01-20 | 2011-01-18 | 40.583 | 3,105,053 | -402,199 | 0.35% | 126,013,212 |
| 2011-01-19 | 2011-01-17 | 40.192 | 3,507,252 | +52,433 | 0.40% | 140,964,513 |
| 2011-01-18 | 2011-01-14 | 41.052 | 3,454,819 | -22,380 | 0.39% | 141,828,761 |
| 2011-01-17 | 2011-01-13 | 41.834 | 3,477,199 | -15,346 | 0.39% | 145,466,515 |
| 2011-01-14 | 2011-01-12 | 42.147 | 3,492,545 | -258,967 | 0.39% | 147,200,905 |
| 2011-01-13 | 2011-01-11 | 40.974 | 3,751,512 | -145,150 | 0.42% | 153,715,383 |
| 2011-01-12 | 2011-01-10 | 39.880 | 3,896,662 | +56,909 | 0.44% | 155,396,996 |
| 2011-01-11 | 2011-01-07 | 39.723 | 3,839,753 | -171,366 | 0.43% | 152,526,992 |
| 2011-01-10 | 2011-01-06 | 41.052 | 4,011,119 | -50,515 | 0.45% | 164,666,235 |
| 2011-01-07 | 2011-01-05 | 40.818 | 4,061,634 | -31,971 | 0.46% | 165,787,199 |
| 2011-01-06 | 2011-01-04 | 41.522 | 4,093,605 | +30,053 | 0.46% | 169,973,087 |
| 2011-01-05 | 2011-01-03 | 41.365 | 4,063,552 | +452,074 | 0.46% | 168,089,738 |
| 2011-01-04 | 2010-12-31 | 39.958 | 3,611,478 | -5,755 | 0.41% | 144,306,396 |
| 2011-01-03 | 2010-12-29 | 38.316 | 3,617,233 | +16,625 | 0.41% | 138,596,502 |
| 2010-12-30 | 2010-12-28 | 38.003 | 3,600,608 | -5,115 | 0.41% | 136,833,305 |
| 2010-12-29 | 2010-12-24 | 38.237 | 3,605,723 | -553,104 | 0.41% | 137,873,539 |
| 2010-12-28 | 2010-12-22 | 38.472 | 4,158,827 | +55,630 | 0.47% | 159,998,409 |
| 2010-12-23 | 2010-12-21 | 38.550 | 4,103,197 | +25,577 | 0.46% | 158,179,061 |
| 2010-12-22 | 2010-12-20 | 38.316 | 4,077,620 | -103,587 | 0.46% | 156,236,512 |
| 2010-12-21 | 2010-12-17 | 38.394 | 4,181,207 | +6,395 | 0.47% | 160,532,462 |
| 2010-12-20 | 2010-12-16 | 37.299 | 4,174,812 | -31,332 | 0.47% | 155,716,634 |
| 2010-12-17 | 2010-12-15 | 38.550 | 4,206,144 | -54,991 | 0.47% | 162,147,688 |
| 2010-12-16 | 2010-12-14 | 39.332 | 4,261,135 | +17,265 | 0.48% | 167,599,602 |
| 2010-12-15 | 2010-12-13 | 39.254 | 4,243,870 | +700,810 | 0.48% | 166,588,683 |
| 2010-12-14 | 2010-12-10 | 38.003 | 3,543,060 | +13,428 | 0.40% | 134,646,318 |
| 2010-12-13 | 2010-12-09 | 38.628 | 3,529,632 | +45,400 | 0.40% | 136,344,016 |
| 2010-12-10 | 2010-12-08 | 38.707 | 3,484,232 | +7,033 | 0.39% | 134,862,737 |
| 2010-12-09 | 2010-12-07 | 39.489 | 3,477,199 | -5,754 | 0.39% | 137,309,514 |
| 2010-12-08 | 2010-12-06 | 38.550 | 3,482,953 | -20,462 | 0.39% | 134,268,531 |
| 2010-12-07 | 2010-12-03 | 37.690 | 3,503,415 | -30,053 | 0.39% | 132,043,896 |
| 2010-12-06 | 2010-12-02 | 37.612 | 3,533,468 | -43,481 | 0.40% | 132,900,295 |
| 2010-12-03 | 2010-12-01 | 36.283 | 3,576,949 | -6,394 | 0.40% | 129,780,796 |
| 2010-12-02 | 2010-11-30 | 35.188 | 3,583,343 | +37,726 | 0.40% | 126,089,987 |
| 2010-12-01 | 2010-11-29 | 35.813 | 3,545,617 | -15,986 | 0.40% | 126,980,492 |
| 2010-11-30 | 2010-11-26 | 35.031 | 3,561,603 | -1,582,579 | 0.40% | 124,768,004 |
| 2010-11-29 | 2010-11-25 | 35.813 | 5,144,182 | -46,678 | 0.58% | 184,230,491 |
| 2010-11-26 | 2010-11-24 | 35.344 | 5,190,860 | -1,279 | 0.59% | 183,466,787 |
| 2010-11-25 | 2010-11-23 | 35.735 | 5,192,139 | -990,471 | 0.59% | 185,541,992 |
| 2010-11-24 | 2010-11-22 | 37.143 | 6,182,610 | -237,867 | 0.70% | 229,638,746 |
| 2010-11-23 | 2010-11-19 | 36.204 | 6,420,477 | +313,319 | 0.72% | 232,449,165 |
| 2010-11-22 | 2010-11-18 | 36.048 | 6,107,158 | +444,401 | 0.69% | 220,150,556 |
| 2010-11-19 | 2010-11-17 | 34.249 | 5,662,757 | -18,543 | 0.64% | 193,946,408 |
| 2010-11-18 | 2010-11-16 | 37.299 | 5,681,300 | -289,021 | 0.64% | 211,907,246 |
| 2010-11-17 | 2010-11-15 | 38.237 | 5,970,321 | +148,347 | 0.67% | 228,289,663 |
| 2010-11-16 | 2010-11-12 | 38.081 | 5,821,974 | -526,887 | 0.66% | 221,706,756 |
| 2010-11-15 | 2010-11-11 | 40.740 | 6,348,861 | -161,775 | 0.72% | 258,650,455 |
| 2010-11-12 | 2010-11-10 | 39.332 | 6,510,636 | +30,053 | 0.73% | 256,077,314 |
| 2010-11-11 | 2010-11-09 | 39.254 | 6,480,583 | -65,221 | 0.73% | 254,388,515 |
| 2010-11-10 | 2010-11-08 | 39.880 | 6,545,804 | -2,558 | 0.74% | 261,043,497 |
| 2010-11-09 | 2010-11-05 | 39.254 | 6,548,362 | -142,592 | 0.74% | 257,049,109 |
| 2010-11-08 | 2010-11-04 | 36.048 | 6,690,954 | +267,280 | 0.75% | 241,195,208 |
| 2010-11-05 | 2010-11-03 | 35.735 | 6,423,674 | +267,280 | 0.72% | 229,551,110 |
| 2010-11-04 | 2010-11-02 | 35.735 | 6,156,394 | +130,443 | 0.69% | 219,999,813 |
| 2010-11-03 | 2010-11-01 | 35.813 | 6,025,951 | +1,037,789 | 0.68% | 215,809,610 |
| 2010-11-02 | 2010-10-29 | 33.780 | 4,988,162 | +41,562 | 0.56% | 168,501,589 |
| 2010-11-01 | 2010-10-28 | 34.249 | 4,946,600 | -558,219 | 0.56% | 169,418,413 |
| 2010-10-29 | 2010-10-27 | 34.015 | 5,504,819 | -509,622 | 0.62% | 187,245,766 |
| 2010-10-28 | 2010-10-26 | 35.579 | 6,014,441 | +11,510 | 0.68% | 213,986,498 |
| 2010-10-27 | 2010-10-25 | 36.361 | 6,002,931 | +237,866 | 0.68% | 218,270,986 |
| 2010-10-26 | 2010-10-22 | 34.406 | 5,765,065 | -244,900 | 0.65% | 198,352,003 |
| 2010-10-25 | 2010-10-21 | 35.344 | 6,009,965 | +334,420 | 0.68% | 212,417,397 |
| 2010-10-22 | 2010-10-20 | 34.719 | 5,675,545 | +175,842 | 0.64% | 197,047,190 |
| 2010-10-21 | 2010-10-19 | 35.813 | 5,499,703 | +516,017 | 0.62% | 196,962,896 |
| 2010-10-20 | 2010-10-18 | 33.702 | 4,983,686 | -120,212 | 0.56% | 167,960,689 |
| 2010-10-19 | 2010-10-15 | 35.735 | 5,103,898 | +142,592 | 0.58% | 182,388,685 |
| 2010-10-18 | 2010-10-14 | 36.204 | 4,961,306 | +391,328 | 0.56% | 179,620,835 |
| 2010-10-15 | 2010-10-13 | 34.249 | 4,569,978 | -531,363 | 0.52% | 156,519,310 |
| 2010-10-14 | 2010-10-12 | 33.858 | 5,101,341 | -259,607 | 0.57% | 172,723,710 |
| 2010-10-13 | 2010-10-11 | 33.389 | 5,360,948 | -176,481 | 0.60% | 178,998,411 |
| 2010-10-12 | 2010-10-08 | 31.982 | 5,537,429 | +189,270 | 0.62% | 177,096,992 |
| 2010-10-11 | 2010-10-07 | 31.747 | 5,348,159 | +226,357 | 0.60% | 169,789,195 |
| 2010-10-08 | 2010-10-06 | 32.764 | 5,121,802 | +542,872 | 0.58% | 167,809,489 |
| 2010-10-07 | 2010-10-05 | 32.451 | 4,578,930 | -16,625 | 0.52% | 148,590,761 |
| 2010-10-06 | 2010-10-04 | 32.451 | 4,595,555 | +168,169 | 0.52% | 149,130,258 |
| 2010-10-05 | 2010-09-30 | 30.746 | 4,427,386 | -49,236 | 0.50% | 136,125,849 |
| 2010-10-04 | 2010-09-29 | 30.621 | 4,476,622 | -67,779 | 0.50% | 137,079,595 |
| 2010-09-30 | 2010-09-28 | 29.495 | 4,544,401 | -62,663 | 0.51% | 134,038,030 |
| 2010-09-29 | 2010-09-27 | 30.277 | 4,607,064 | +46,678 | 0.52% | 139,488,788 |
| 2010-09-28 | 2010-09-24 | 29.026 | 4,560,386 | +28,134 | 0.51% | 132,369,911 |
| 2010-09-27 | 2010-09-22 | 28.588 | 4,532,252 | -6,394 | 0.51% | 129,568,652 |
| 2010-09-24 | 2010-09-21 | 28.838 | 4,538,646 | -8,312 | 0.51% | 130,887,125 |
| 2010-09-22 | 2010-09-20 | 28.682 | 4,546,958 | -24,299 | 0.51% | 130,415,729 |
| 2010-09-21 | 2010-09-17 | 28.526 | 4,571,257 | -53,072 | 0.52% | 130,397,773 |
| 2010-09-20 | 2010-09-16 | 27.994 | 4,624,329 | -47,317 | 0.52% | 129,452,802 |
| 2010-09-17 | 2010-09-15 | 28.526 | 4,671,646 | -156,660 | 0.53% | 133,261,427 |
| 2010-09-16 | 2010-09-14 | 28.901 | 4,828,306 | -56,269 | 0.54% | 139,542,485 |
| 2010-09-15 | 2010-09-13 | 28.713 | 4,884,575 | -90,159 | 0.55% | 140,252,031 |
| 2010-09-13 | 2010-09-09 | 27.806 | 4,974,734 | +30,692 | 0.56% | 138,328,390 |
| 2010-09-10 | 2010-09-08 | 28.182 | 4,944,042 | -16,625 | 0.56% | 139,330,642 |
| 2010-09-09 | 2010-09-07 | 28.213 | 4,960,667 | -104,866 | 0.56% | 139,954,320 |
| 2010-09-08 | 2010-09-06 | 27.994 | 5,065,533 | +640 | 0.57% | 141,803,804 |
| 2010-09-07 | 2010-09-03 | 27.525 | 5,064,893 | +12,149 | 0.57% | 139,409,588 |
| 2010-09-06 | 2010-09-02 | 27.493 | 5,052,744 | -15,347 | 0.57% | 138,917,151 |
| 2010-09-03 | 2010-09-01 | 26.837 | 5,068,091 | -10,230 | 0.57% | 136,010,172 |
| 2010-09-02 | 2010-08-31 | 26.399 | 5,078,321 | -6,395 | 0.57% | 134,060,950 |
| 2010-09-01 | 2010-08-30 | 26.586 | 5,084,716 | -820,383 | 0.57% | 135,184,010 |
| 2010-08-31 | 2010-08-27 | 25.460 | 5,905,099 | +7,673 | 0.67% | 150,345,795 |
| 2010-08-27 | 2010-08-25 | 25.179 | 5,897,426 | +44,760 | 0.66% | 148,490,297 |
| 2010-08-26 | 2010-08-24 | 25.648 | 5,852,666 | -640 | 0.66% | 150,109,193 |
| 2010-08-25 | 2010-08-23 | 26.023 | 5,853,306 | -639 | 0.66% | 152,322,568 |
| 2010-08-24 | 2010-08-20 | 26.399 | 5,853,945 | -12,789 | 0.66% | 154,536,396 |
| 2010-08-23 | 2010-08-19 | 26.430 | 5,866,734 | -26,856 | 0.66% | 155,057,509 |
| 2010-08-20 | 2010-08-18 | 26.211 | 5,893,590 | -143,231 | 0.66% | 154,476,932 |
| 2010-08-19 | 2010-08-17 | 26.023 | 6,036,821 | +4,476 | 0.68% | 157,098,241 |
| 2010-08-18 | 2010-08-16 | 25.836 | 6,032,345 | +42,202 | 0.68% | 155,849,680 |
| 2010-08-17 | 2010-08-13 | 25.648 | 5,990,143 | +131,082 | 0.68% | 153,635,203 |
| 2010-08-16 | 2010-08-12 | 25.460 | 5,859,061 | +12,789 | 0.66% | 149,173,652 |
| 2010-08-13 | 2010-08-11 | 25.898 | 5,846,272 | +33,250 | 0.66% | 151,408,079 |
| 2010-08-12 | 2010-08-10 | 26.524 | 5,813,022 | -12,788 | 0.66% | 154,183,363 |
| 2010-08-11 | 2010-08-09 | 27.056 | 5,825,810 | +12,149 | 0.66% | 157,620,289 |
| 2010-08-10 | 2010-08-06 | 27.181 | 5,813,661 | -3,197 | 0.66% | 158,018,952 |
| 2010-08-09 | 2010-08-05 | 26.868 | 5,816,858 | -1,919 | 0.66% | 156,286,449 |
| 2010-08-06 | 2010-08-04 | 27.337 | 5,818,777 | -46,678 | 0.66% | 159,068,008 |
| 2010-08-05 | 2010-08-03 | 27.056 | 5,865,455 | -639 | 0.66% | 158,692,905 |
| 2010-08-04 | 2010-08-02 | 27.337 | 5,866,094 | -38,366 | 0.66% | 160,361,514 |
| 2010-08-03 | 2010-07-30 | 26.962 | 5,904,460 | -20,461 | 0.67% | 159,194,166 |
| 2010-08-02 | 2010-07-29 | 26.993 | 5,924,921 | -5,116 | 0.67% | 159,931,149 |
| 2010-07-30 | 2010-07-28 | 26.586 | 5,930,037 | -53,072 | 0.67% | 157,658,005 |
| 2010-07-29 | 2010-07-27 | 26.805 | 5,983,109 | -21,101 | 0.67% | 160,378,975 |
| 2010-07-28 | 2010-07-26 | 26.555 | 6,004,210 | -134,280 | 0.68% | 159,442,193 |
| 2010-07-27 | 2010-07-23 | 26.336 | 6,138,490 | -101,668 | 0.69% | 161,664,008 |
| 2010-07-26 | 2010-07-22 | 25.617 | 6,240,158 | -53,073 | 0.70% | 159,852,409 |
| 2010-07-23 | 2010-07-21 | 24.960 | 6,293,231 | -68,418 | 0.71% | 157,078,325 |
| 2010-07-22 | 2010-07-20 | 24.240 | 6,361,649 | -147,708 | 0.72% | 154,209,491 |
| 2010-07-21 | 2010-07-19 | 23.552 | 6,509,357 | +15,986 | 0.73% | 153,310,805 |
| 2010-07-20 | 2010-07-16 | 23.740 | 6,493,371 | +1,918 | 0.73% | 154,152,897 |
| 2010-07-19 | 2010-07-15 | 23.803 | 6,491,453 | +89,520 | 0.73% | 154,513,443 |
| 2010-07-16 | 2010-07-14 | 24.147 | 6,401,933 | -24,938 | 0.72% | 154,585,275 |
| 2010-07-15 | 2010-07-13 | 23.615 | 6,426,871 | +11,510 | 0.72% | 151,770,104 |
| 2010-07-14 | 2010-07-12 | 23.865 | 6,415,361 | -64,582 | 0.72% | 153,103,576 |
| 2010-07-13 | 2010-07-09 | 24.022 | 6,479,943 | -180,958 | 0.73% | 155,658,235 |
| 2010-07-12 | 2010-07-08 | 23.646 | 6,660,901 | -208,453 | 0.75% | 157,505,046 |
| 2010-07-09 | 2010-07-07 | 23.052 | 6,869,354 | +29,414 | 0.77% | 158,351,828 |
| 2010-07-08 | 2010-07-06 | 23.302 | 6,839,940 | +2,558 | 0.77% | 159,385,299 |
| 2010-07-07 | 2010-07-05 | 22.551 | 6,837,382 | +46,038 | 0.77% | 154,193,052 |
| 2010-07-06 | 2010-07-02 | 22.614 | 6,791,344 | -7,673 | 0.77% | 153,579,668 |
| 2010-07-05 | 2010-06-30 | 22.989 | 6,799,017 | +93,996 | 0.77% | 156,305,105 |
| 2010-07-02 | 2010-06-29 | 23.114 | 6,705,021 | +118,294 | 0.76% | 154,983,076 |
| 2010-06-30 | 2010-06-28 | 23.896 | 6,586,727 | +76,091 | 0.74% | 157,399,272 |
| 2010-06-29 | 2010-06-25 | 24.053 | 6,510,636 | +5,116 | 0.73% | 156,599,168 |
| 2010-06-28 | 2010-06-24 | 24.334 | 6,505,520 | -1,279 | 0.73% | 158,307,434 |
| 2010-06-25 | 2010-06-23 | 24.397 | 6,506,799 | -364,473 | 0.73% | 158,745,598 |
| 2010-06-24 | 2010-06-22 | 24.929 | 6,871,272 | -280,708 | 0.77% | 171,291,242 |
| 2010-06-23 | 2010-06-21 | 24.772 | 7,151,980 | -973,206 | 0.81% | 177,170,402 |
| 2010-06-22 | 2010-06-18 | 23.114 | 8,125,186 | +6,394 | 0.92% | 187,809,452 |
| 2010-06-21 | 2010-06-17 | 23.302 | 8,118,792 | -63,943 | 0.92% | 189,185,298 |
| 2010-06-18 | 2010-06-15 | 23.302 | 8,182,735 | +640 | 0.92% | 190,675,308 |
| 2010-06-17 | 2010-06-14 | 23.271 | 8,182,095 | +3,197 | 0.92% | 190,404,474 |
| 2010-06-15 | 2010-06-11 | 22.989 | 8,178,898 | +9,591 | 0.92% | 188,027,697 |
| 2010-06-14 | 2010-06-10 | 22.520 | 8,169,307 | -134,279 | 0.92% | 183,974,406 |
| 2010-06-11 | 2010-06-09 | 22.364 | 8,303,586 | +159,217 | 0.94% | 185,699,796 |
| 2010-06-10 | 2010-06-08 | 22.520 | 8,144,369 | -37,726 | 0.92% | 183,412,798 |
| 2010-06-09 | 2010-06-07 | 22.645 | 8,182,095 | +388,131 | 0.92% | 185,286,075 |
| 2010-06-08 | 2010-06-04 | 23.521 | 7,793,964 | +24,938 | 0.88% | 183,322,568 |
| 2010-06-07 | 2010-06-03 | 23.677 | 7,769,026 | -16,625 | 0.88% | 183,950,999 |
| 2010-06-04 | 2010-06-02 | 23.208 | 7,785,651 | +39,005 | 0.88% | 180,691,837 |
| 2010-06-03 | 2010-06-01 | 23.365 | 7,746,646 | +22,380 | 0.87% | 180,998,097 |
| 2010-06-02 | 2010-05-31 | 24.209 | 7,724,266 | -54,991 | 0.87% | 186,998,395 |
| 2010-06-01 | 2010-05-28 | 24.647 | 7,779,257 | -400,920 | 0.88% | 191,736,164 |
| 2010-05-31 | 2010-05-27 | 23.959 | 8,180,177 | +19,183 | 0.92% | 195,988,761 |
| 2010-05-28 | 2010-05-26 | 22.958 | 8,160,994 | +17,264 | 0.92% | 187,360,836 |
| 2010-05-27 | 2010-05-25 | 22.708 | 8,143,730 | -92,716 | 0.92% | 184,926,727 |
| 2010-05-26 | 2010-05-24 | 23.584 | 8,236,446 | -12,789 | 0.93% | 194,245,469 |
| 2010-05-25 | 2010-05-20 | 22.708 | 8,249,235 | -252,573 | 0.93% | 187,322,521 |
| 2010-05-24 | 2010-05-19 | 22.896 | 8,501,808 | +1,279 | 0.96% | 194,653,434 |
| 2010-05-20 | 2010-05-18 | 23.521 | 8,500,529 | +15,985 | 0.96% | 199,941,751 |
| 2010-05-19 | 2010-05-17 | 23.365 | 8,484,544 | -88,880 | 0.96% | 198,238,866 |
| 2010-05-18 | 2010-05-14 | 23.990 | 8,573,424 | -12,788 | 0.97% | 205,678,721 |
| 2010-05-17 | 2010-05-13 | 24.522 | 8,586,212 | -46,039 | 0.97% | 210,551,028 |
| 2010-05-14 | 2010-05-12 | 23.701 | 8,632,251 | -43,481 | 0.97% | 204,593,766 |
| 2010-05-13 | 2010-05-11 | 23.670 | 8,675,732 | -101,005 | 0.98% | 205,350,877 |
| 2010-05-12 | 2010-05-10 | 23.985 | 8,776,737 | +121,838 | 1.00% | 210,507,822 |
| 2010-05-11 | 2010-05-07 | 23.134 | 8,654,899 | +50,131 | 0.98% | 200,220,509 |
| 2010-05-10 | 2010-05-06 | 23.386 | 8,604,768 | +31,728 | 0.98% | 201,230,389 |
| 2010-05-07 | 2010-05-05 | 24.048 | 8,573,040 | -15,230 | 0.97% | 206,162,601 |
| 2010-05-06 | 2010-05-04 | 25.214 | 8,588,270 | -41,881 | 0.98% | 216,544,009 |
| 2010-05-05 | 2010-05-03 | 25.844 | 8,630,151 | -1,269 | 0.98% | 223,039,994 |
| 2010-05-04 | 2010-04-30 | 26.349 | 8,631,420 | -73,611 | 0.98% | 227,425,430 |
| 2010-05-03 | 2010-04-29 | 25.876 | 8,705,031 | +11,423 | 0.99% | 225,249,573 |
| 2010-04-30 | 2010-04-28 | 25.970 | 8,693,608 | +29,190 | 0.99% | 225,775,994 |
| 2010-04-29 | 2010-04-27 | 26.380 | 8,664,418 | +222,099 | 0.98% | 228,567,959 |
| 2010-04-28 | 2010-04-26 | 27.136 | 8,442,319 | -101,531 | 0.96% | 229,094,892 |
| 2010-04-27 | 2010-04-23 | 27.105 | 8,543,850 | -23,479 | 0.97% | 231,580,807 |
| 2010-04-26 | 2010-04-22 | 27.735 | 8,567,329 | -77,417 | 0.97% | 237,617,605 |
| 2010-04-23 | 2010-04-21 | 27.578 | 8,644,746 | -3,808 | 0.98% | 238,402,490 |
| 2010-04-22 | 2010-04-20 | 27.073 | 8,648,554 | -53,304 | 0.98% | 234,146,226 |
| 2010-04-21 | 2010-04-19 | 26.821 | 8,701,858 | +23,479 | 0.99% | 233,395,269 |
| 2010-04-20 | 2010-04-16 | 27.830 | 8,678,379 | -1,903 | 0.99% | 241,518,172 |
| 2010-04-19 | 2010-04-15 | 28.523 | 8,680,282 | -343,303 | 0.99% | 247,589,892 |
| 2010-04-16 | 2010-04-14 | 28.649 | 9,023,585 | -255,097 | 1.02% | 258,519,611 |
| 2010-04-15 | 2010-04-13 | 28.397 | 9,278,682 | -112,953 | 1.05% | 263,488,448 |
| 2010-04-14 | 2010-04-12 | 29.091 | 9,391,635 | -37,440 | 1.07% | 273,207,995 |
| 2010-04-13 | 2010-04-09 | 29.500 | 9,429,075 | -47,593 | 1.07% | 278,160,486 |
| 2010-04-12 | 2010-04-08 | 29.091 | 9,476,668 | -43,150 | 1.08% | 275,681,653 |
| 2010-04-09 | 2010-04-07 | 29.469 | 9,519,818 | +162,450 | 1.08% | 280,537,391 |
| 2010-04-08 | 2010-04-01 | 28.050 | 9,357,368 | -41,247 | 1.06% | 262,478,789 |
| 2010-04-07 | 2010-03-31 | 27.641 | 9,398,615 | -5,712 | 1.07% | 259,784,927 |
| 2010-04-01 | 2010-03-30 | 27.672 | 9,404,327 | -76,148 | 1.07% | 260,239,212 |
| 2010-03-31 | 2010-03-29 | 26.664 | 9,480,475 | +8,249 | 1.08% | 252,784,801 |
| 2010-03-30 | 2010-03-26 | 26.096 | 9,472,226 | -50,131 | 1.08% | 247,191,131 |
| 2010-03-29 | 2010-03-25 | 25.939 | 9,522,357 | -31,728 | 1.08% | 246,998,771 |
| 2010-03-26 | 2010-03-24 | 26.254 | 9,554,085 | -6,346 | 1.09% | 250,832,958 |
| 2010-03-25 | 2010-03-23 | 26.002 | 9,560,431 | -7,615 | 1.09% | 248,589,005 |
| 2010-03-24 | 2010-03-22 | 26.033 | 9,568,046 | +623,148 | 1.09% | 249,088,570 |
| 2010-03-23 | 2010-03-19 | 26.538 | 8,944,898 | +6,346 | 1.02% | 237,376,642 |
| 2010-03-22 | 2010-03-18 | 26.538 | 8,938,552 | -4,442 | 1.02% | 237,208,234 |
| 2010-03-19 | 2010-03-17 | 26.790 | 8,942,994 | +12,057 | 1.02% | 239,580,994 |
| 2010-03-18 | 2010-03-16 | 26.033 | 8,930,937 | +12,056 | 1.01% | 232,502,469 |
| 2010-03-17 | 2010-03-15 | 26.065 | 8,918,881 | -7,614 | 1.01% | 232,469,711 |
| 2010-03-16 | 2010-03-12 | 26.317 | 8,926,495 | -37,440 | 1.01% | 234,918,889 |
| 2010-03-15 | 2010-03-11 | 26.159 | 8,963,935 | +81,859 | 1.02% | 234,491,599 |
| 2010-03-12 | 2010-03-10 | 26.443 | 8,882,076 | -7,614 | 1.01% | 234,869,673 |
| 2010-03-11 | 2010-03-09 | 26.443 | 8,889,690 | -5,077 | 1.01% | 235,071,011 |
| 2010-03-10 | 2010-03-08 | 26.695 | 8,894,767 | -31,728 | 1.01% | 237,447,982 |
| 2010-03-09 | 2010-03-05 | 25.718 | 8,926,495 | +7,614 | 1.01% | 229,573,429 |
| 2010-03-08 | 2010-03-04 | 25.561 | 8,918,881 | +20,941 | 1.01% | 227,972,111 |
| 2010-03-05 | 2010-03-03 | 26.159 | 8,897,940 | -14,595 | 1.01% | 232,765,206 |
| 2010-03-04 | 2010-03-02 | 25.907 | 8,912,535 | -171,968 | 1.01% | 230,899,803 |
| 2010-03-03 | 2010-03-01 | 26.317 | 9,084,503 | +135,163 | 1.03% | 239,077,191 |
| 2010-03-02 | 2010-02-26 | 24.867 | 8,949,340 | -149,758 | 1.02% | 222,545,342 |
| 2010-03-01 | 2010-02-25 | 24.836 | 9,099,098 | +29,190 | 1.03% | 225,982,629 |
| 2010-02-26 | 2010-02-24 | 25.340 | 9,069,908 | +50,131 | 1.03% | 229,831,434 |
| 2010-02-25 | 2010-02-23 | 25.624 | 9,019,777 | -1,269 | 1.02% | 231,119,635 |
| 2010-02-24 | 2010-02-22 | 25.245 | 9,021,046 | -76,149 | 1.02% | 227,740,312 |
| 2010-02-23 | 2010-02-19 | 24.363 | 9,097,195 | +3,173 | 1.03% | 221,634,567 |
| 2010-02-22 | 2010-02-18 | 25.308 | 9,094,022 | +22,845 | 1.03% | 230,155,863 |
| 2010-02-19 | 2010-02-17 | 25.561 | 9,071,177 | +3,807 | 1.03% | 231,864,891 |
| 2010-02-18 | 2010-02-12 | 25.088 | 9,067,370 | -156,104 | 1.03% | 227,480,881 |
| 2010-02-17 | 2010-02-11 | 24.804 | 9,223,474 | +65,361 | 1.05% | 228,780,896 |
| 2010-02-12 | 2010-02-10 | 24.331 | 9,158,113 | -60,285 | 1.04% | 222,830,069 |
| 2010-02-11 | 2010-02-09 | 23.701 | 9,218,398 | -26,017 | 1.05% | 218,486,090 |
| 2010-02-10 | 2010-02-08 | 22.882 | 9,244,415 | +122,472 | 1.05% | 211,527,361 |
| 2010-02-09 | 2010-02-05 | 23.291 | 9,121,943 | -434,046 | 1.04% | 212,462,501 |
| 2010-02-08 | 2010-02-04 | 24.615 | 9,555,989 | +71,707 | 1.09% | 235,221,585 |
| 2010-02-05 | 2010-02-03 | 25.624 | 9,484,282 | -27,921 | 1.08% | 243,021,950 |
| 2010-02-04 | 2010-02-02 | 24.930 | 9,512,203 | -16,499 | 1.08% | 237,141,788 |
| 2010-02-03 | 2010-02-01 | 24.521 | 9,528,702 | +5,711 | 1.08% | 233,648,953 |
| 2010-02-02 | 2010-01-29 | 24.710 | 9,522,991 | +3,173 | 1.08% | 235,309,756 |
| 2010-02-01 | 2010-01-28 | 25.403 | 9,519,818 | +1,903 | 1.08% | 241,832,232 |
| 2010-01-29 | 2010-01-27 | 24.584 | 9,517,915 | -22,844 | 1.08% | 233,984,410 |
| 2010-01-28 | 2010-01-26 | 25.025 | 9,540,759 | -56,477 | 1.08% | 238,755,797 |
| 2010-01-27 | 2010-01-25 | 26.916 | 9,597,236 | +64,726 | 1.09% | 258,317,924 |
| 2010-01-26 | 2010-01-22 | 26.758 | 9,532,510 | +8,250 | 1.08% | 255,073,568 |
| 2010-01-25 | 2010-01-21 | 27.136 | 9,524,260 | +45,054 | 1.08% | 258,454,972 |
| 2010-01-22 | 2010-01-20 | 28.050 | 9,479,206 | -46,323 | 1.08% | 265,896,405 |
| 2010-01-21 | 2010-01-19 | 28.712 | 9,525,529 | +111,049 | 1.08% | 273,500,407 |
| 2010-01-20 | 2010-01-18 | 28.429 | 9,414,480 | +61,554 | 1.07% | 267,641,448 |
| 2010-01-19 | 2010-01-15 | 28.019 | 9,352,926 | +19,037 | 1.06% | 262,059,408 |
| 2010-01-18 | 2010-01-14 | 28.744 | 9,333,889 | +61,553 | 1.06% | 268,292,151 |
| 2010-01-15 | 2010-01-13 | 29.122 | 9,272,336 | +65,361 | 1.05% | 270,029,759 |
| 2010-01-14 | 2010-01-12 | 30.666 | 9,206,975 | +1,269 | 1.05% | 282,345,130 |
| 2010-01-13 | 2010-01-11 | 30.856 | 9,205,706 | -166,258 | 1.05% | 284,047,054 |
| 2010-01-12 | 2010-01-08 | 30.005 | 9,371,964 | +27,287 | 1.06% | 281,201,775 |
| 2010-01-11 | 2010-01-07 | 30.225 | 9,344,677 | +164,988 | 1.06% | 282,444,680 |
| 2010-01-08 | 2010-01-06 | 30.729 | 9,179,689 | -179,583 | 1.04% | 282,087,005 |
| 2010-01-07 | 2010-01-05 | 31.202 | 9,359,272 | +194,178 | 1.06% | 292,030,196 |
| 2010-01-06 | 2010-01-04 | 29.028 | 9,165,094 | +2,539 | 1.04% | 266,040,068 |
| 2010-01-05 | 2009-12-31 | 28.933 | 9,162,555 | +5,711 | 1.04% | 265,100,027 |
| 2010-01-04 | 2009-12-29 | 28.492 | 9,156,844 | -1,269 | 1.04% | 260,894,391 |
| 2009-12-30 | 2009-12-28 | 28.429 | 9,158,113 | +145,951 | 1.04% | 260,353,267 |
| 2009-12-29 | 2009-12-24 | 28.649 | 9,012,162 | +144,682 | 1.02% | 258,192,350 |
| 2009-12-28 | 2009-12-22 | 27.515 | 8,867,480 | +6,345 | 1.01% | 243,986,029 |
| 2009-12-23 | 2009-12-21 | 27.798 | 8,861,135 | -15,229 | 1.01% | 246,324,968 |
| 2009-12-22 | 2009-12-18 | 27.893 | 8,876,364 | +36,805 | 1.01% | 247,587,589 |
| 2009-12-21 | 2009-12-17 | 28.555 | 8,839,559 | +41,247 | 1.00% | 252,411,591 |
| 2009-12-18 | 2009-12-16 | 29.280 | 8,798,312 | -2,539 | 1.00% | 257,611,692 |
| 2009-12-17 | 2009-12-15 | 29.973 | 8,800,851 | +195,448 | 1.00% | 263,788,393 |
| 2009-12-16 | 2009-12-14 | 30.446 | 8,605,403 | +17,768 | 0.98% | 261,998,519 |
| 2009-12-15 | 2009-12-11 | 30.320 | 8,587,635 | +26,652 | 0.98% | 260,374,918 |
| 2009-12-14 | 2009-12-10 | 29.973 | 8,560,983 | +244,309 | 0.97% | 256,598,816 |
| 2009-12-11 | 2009-12-09 | 29.942 | 8,316,674 | +73,610 | 0.94% | 249,014,009 |
| 2009-12-10 | 2009-12-08 | 31.108 | 8,243,064 | +68,534 | 0.94% | 256,422,613 |
| 2009-12-09 | 2009-12-07 | 31.234 | 8,174,530 | +173,872 | 0.93% | 255,321,239 |
| 2009-12-08 | 2009-12-04 | 32.069 | 8,000,658 | -47,593 | 0.91% | 256,572,804 |
| 2009-12-07 | 2009-12-03 | 31.911 | 8,048,251 | +152,932 | 0.91% | 256,830,762 |
| 2009-12-04 | 2009-12-02 | 31.675 | 7,895,319 | -133,260 | 0.90% | 250,084,192 |
| 2009-12-03 | 2009-12-01 | 31.675 | 8,028,579 | +33,632 | 0.91% | 254,305,202 |
| 2009-12-02 | 2009-11-30 | 31.171 | 7,994,947 | +25,383 | 0.91% | 249,208,228 |
| 2009-12-01 | 2009-11-27 | 29.595 | 7,969,564 | -89,474 | 0.91% | 235,858,022 |
| 2009-11-30 | 2009-11-26 | 32.621 | 8,059,038 | -34,902 | 0.92% | 262,889,990 |
| 2009-11-27 | 2009-11-25 | 32.542 | 8,093,940 | -392,164 | 0.92% | 263,390,762 |
| 2009-11-26 | 2009-11-24 | 31.675 | 8,486,104 | +31,094 | 0.96% | 268,797,304 |
| 2009-11-25 | 2009-11-23 | 31.990 | 8,455,010 | +38,709 | 0.96% | 270,477,202 |
| 2009-11-24 | 2009-11-20 | 30.919 | 8,416,301 | +10,153 | 0.96% | 260,220,054 |
| 2009-11-23 | 2009-11-19 | 31.423 | 8,406,148 | -224,003 | 0.95% | 264,145,178 |
| 2009-11-20 | 2009-11-18 | 30.856 | 8,630,151 | -24,748 | 0.98% | 266,287,992 |
| 2009-11-19 | 2009-11-17 | 31.911 | 8,654,899 | -69,803 | 0.98% | 276,189,735 |
| 2009-11-18 | 2009-11-16 | 32.227 | 8,724,702 | +51,400 | 0.99% | 281,167,044 |
| 2009-11-17 | 2009-11-13 | 28.838 | 8,673,302 | +41,882 | 0.99% | 250,124,400 |
| 2009-11-16 | 2009-11-12 | 29.248 | 8,631,420 | +297,613 | 0.98% | 252,453,109 |
| 2009-11-13 | 2009-11-11 | 29.374 | 8,333,807 | +38,074 | 0.95% | 244,799,117 |
| 2009-11-12 | 2009-11-10 | 29.028 | 8,295,733 | -53,304 | 0.94% | 240,804,663 |
| 2009-11-11 | 2009-11-09 | 29.437 | 8,349,037 | -10,787 | 0.95% | 245,772,767 |
| 2009-11-10 | 2009-11-06 | 28.775 | 8,359,824 | +22,209 | 0.95% | 240,557,227 |
| 2009-11-09 | 2009-11-05 | 28.366 | 8,337,615 | +45,055 | 0.95% | 236,502,014 |
| 2009-11-06 | 2009-11-04 | 28.649 | 8,292,560 | +8,249 | 0.94% | 237,576,239 |
| 2009-11-05 | 2009-11-03 | 27.956 | 8,284,311 | +4,442 | 0.94% | 231,595,710 |
| 2009-11-04 | 2009-11-02 | 28.303 | 8,279,869 | -1,269 | 0.94% | 234,342,090 |
| 2009-11-03 | 2009-10-30 | 28.492 | 8,281,138 | -60,284 | 0.94% | 235,944,006 |
| 2009-11-02 | 2009-10-29 | 27.987 | 8,341,422 | +48,227 | 0.95% | 233,455,202 |
| 2009-10-30 | 2009-10-28 | 28.681 | 8,293,195 | +36,805 | 0.94% | 237,855,811 |
| 2009-10-29 | 2009-10-27 | 29.248 | 8,256,390 | +68,534 | 0.94% | 241,484,173 |
| 2009-10-28 | 2009-10-23 | 29.847 | 8,187,856 | +5,077 | 0.93% | 244,382,820 |
| 2009-10-27 | 2009-10-22 | 29.626 | 8,182,779 | +68,533 | 0.93% | 242,425,987 |
| 2009-10-23 | 2009-10-21 | 29.784 | 8,114,246 | +10,153 | 0.92% | 241,674,303 |
| 2009-10-22 | 2009-10-20 | 29.721 | 8,104,093 | +131,356 | 0.92% | 240,861,067 |
| 2009-10-21 | 2009-10-19 | 29.942 | 7,972,737 | -1,903 | 0.91% | 238,716,006 |
| 2009-10-20 | 2009-10-16 | 29.217 | 7,974,640 | +14,595 | 0.91% | 232,992,165 |
| 2009-10-19 | 2009-10-15 | 29.469 | 7,960,045 | -296,979 | 0.90% | 234,572,789 |
| 2009-10-16 | 2009-10-14 | 29.217 | 8,257,024 | +171,334 | 0.94% | 241,242,476 |
| 2009-10-15 | 2009-10-13 | 28.775 | 8,085,690 | -20,941 | 0.92% | 232,668,913 |
| 2009-10-14 | 2009-10-12 | 28.208 | 8,106,631 | -11,422 | 0.92% | 228,672,499 |
| 2009-10-13 | 2009-10-09 | 28.712 | 8,118,053 | +43,785 | 0.92% | 233,088,451 |
| 2009-10-12 | 2009-10-08 | 29.059 | 8,074,268 | -17,133 | 0.92% | 234,630,561 |
| 2009-10-09 | 2009-10-07 | 28.492 | 8,091,401 | -45,055 | 0.92% | 230,538,070 |
| 2009-10-08 | 2009-10-06 | 27.861 | 8,136,456 | +69,803 | 0.92% | 226,692,965 |
| 2009-10-07 | 2009-10-05 | 26.758 | 8,066,653 | +90,109 | 0.92% | 215,849,756 |
| 2009-10-06 | 2009-10-02 | 26.601 | 7,976,544 | +84,398 | 0.91% | 212,181,595 |
| 2009-10-05 | 2009-09-30 | 27.326 | 7,892,146 | +14,595 | 0.90% | 215,657,569 |
| 2009-10-02 | 2009-09-29 | 27.357 | 7,877,551 | -158,643 | 0.89% | 215,507,032 |
| 2009-09-30 | 2009-09-28 | 26.884 | 8,036,194 | -67,264 | 0.91% | 216,047,846 |
| 2009-09-29 | 2009-09-25 | 27.798 | 8,103,458 | -29,825 | 0.92% | 225,262,795 |
| 2009-09-28 | 2009-09-24 | 27.735 | 8,133,283 | +25,383 | 0.92% | 225,579,200 |
| 2009-09-25 | 2009-09-23 | 28.775 | 8,107,900 | -108,512 | 0.92% | 233,308,015 |
| 2009-09-24 | 2009-09-22 | 29.122 | 8,216,412 | +35,536 | 0.93% | 239,279,050 |
| 2009-09-23 | 2009-09-21 | 28.838 | 8,180,876 | +24,748 | 0.93% | 235,923,608 |
| 2009-09-22 | 2009-09-18 | 29.469 | 8,156,128 | -43,785 | 0.93% | 240,351,115 |
| 2009-09-21 | 2009-09-17 | 30.131 | 8,199,913 | -76,148 | 0.93% | 247,068,645 |
| 2009-09-18 | 2009-09-16 | 29.626 | 8,276,061 | +22,210 | 0.94% | 245,189,593 |
| 2009-09-17 | 2009-09-15 | 28.649 | 8,253,851 | +32,997 | 0.94% | 236,467,252 |
| 2009-09-16 | 2009-09-14 | 28.114 | 8,220,854 | -55,842 | 0.93% | 231,117,210 |
| 2009-09-15 | 2009-09-11 | 29.122 | 8,276,696 | -26,652 | 0.94% | 241,034,646 |
| 2009-09-14 | 2009-09-10 | 28.870 | 8,303,348 | +208,139 | 0.94% | 239,717,208 |
| 2009-09-11 | 2009-09-09 | 29.532 | 8,095,209 | -136,432 | 0.92% | 239,066,186 |
| 2009-09-10 | 2009-09-08 | 28.996 | 8,231,641 | -59,650 | 0.93% | 238,684,791 |
| 2009-09-09 | 2009-09-07 | 27.893 | 8,291,291 | -75,514 | 0.94% | 231,268,203 |
| 2009-09-08 | 2009-09-04 | 27.546 | 8,366,805 | -13,326 | 0.95% | 230,473,808 |
| 2009-09-07 | 2009-09-03 | 27.168 | 8,380,131 | +177,680 | 0.95% | 227,671,448 |
| 2009-09-04 | 2009-09-02 | 25.655 | 8,202,451 | -635 | 0.93% | 210,435,277 |
| 2009-09-03 | 2009-09-01 | 25.844 | 8,203,086 | -34,901 | 0.93% | 212,002,808 |
| 2009-09-02 | 2009-08-31 | 25.498 | 8,237,987 | -296,979 | 0.94% | 210,048,759 |
| 2009-09-01 | 2009-08-28 | 26.569 | 8,534,966 | -12,057 | 0.97% | 226,767,006 |
| 2009-08-31 | 2009-08-27 | 26.758 | 8,547,023 | +76,783 | 0.97% | 228,703,631 |
| 2009-08-28 | 2009-08-26 | 27.578 | 8,470,240 | +8,250 | 0.96% | 233,590,010 |
| 2009-08-27 | 2009-08-25 | 27.672 | 8,461,990 | -118,030 | 0.96% | 234,162,594 |
| 2009-08-26 | 2009-08-24 | 27.483 | 8,580,020 | -95,820 | 0.97% | 235,806,234 |
| 2009-08-25 | 2009-08-21 | 26.128 | 8,675,840 | +2,538 | 0.99% | 226,681,753 |
| 2009-08-24 | 2009-08-20 | 26.159 | 8,673,302 | -169,430 | 0.99% | 226,888,800 |
| 2009-08-21 | 2009-08-19 | 25.182 | 8,842,732 | +173,872 | 1.00% | 222,681,295 |
| 2009-08-20 | 2009-08-18 | 26.191 | 8,668,860 | -114,223 | 0.98% | 227,045,820 |
| 2009-08-19 | 2009-08-17 | 25.592 | 8,783,083 | -623,147 | 1.00% | 224,777,850 |
| 2009-08-18 | 2009-08-14 | 27.672 | 9,406,230 | -103,435 | 1.07% | 260,291,872 |
| 2009-08-17 | 2009-08-13 | 28.050 | 9,509,665 | -13,961 | 1.08% | 266,750,795 |
| 2009-08-14 | 2009-08-12 | 27.010 | 9,523,626 | +74,880 | 1.08% | 257,237,127 |
| 2009-08-13 | 2009-08-11 | 28.114 | 9,448,746 | +5,711 | 1.07% | 265,637,587 |
| 2009-08-12 | 2009-08-10 | 28.334 | 9,443,035 | -43,151 | 1.07% | 267,560,370 |
| 2009-08-11 | 2009-08-07 | 26.727 | 9,486,186 | +113,588 | 1.08% | 253,535,037 |
| 2009-08-10 | 2009-08-06 | 28.303 | 9,372,598 | -56,477 | 1.06% | 265,269,198 |
| 2009-08-07 | 2009-08-05 | 28.586 | 9,429,075 | +8,250 | 1.07% | 269,542,265 |
| 2009-08-06 | 2009-08-04 | 29.406 | 9,420,825 | +1,476,009 | 1.07% | 277,026,348 |
| 2009-08-05 | 2009-08-03 | 29.847 | 7,944,816 | +442,296 | 0.90% | 237,128,809 |
| 2009-08-04 | 2009-07-31 | 28.177 | 7,502,520 | -139,606 | 0.85% | 211,395,227 |
| 2009-08-03 | 2009-07-30 | 26.191 | 7,642,126 | -609,187 | 0.87% | 200,154,664 |
| 2009-07-31 | 2009-07-29 | 25.718 | 8,251,313 | -151,028 | 0.94% | 212,208,960 |
| 2009-07-30 | 2009-07-28 | 28.114 | 8,402,341 | -135,163 | 0.95% | 236,219,450 |
| 2009-07-29 | 2009-07-27 | 26.664 | 8,537,504 | +35,536 | 0.97% | 227,641,679 |
| 2009-07-28 | 2009-07-24 | 25.561 | 8,501,968 | +87,571 | 0.97% | 217,315,557 |
| 2009-07-27 | 2009-07-23 | 24.016 | 8,414,397 | -571,748 | 0.96% | 202,082,389 |
| 2009-07-24 | 2009-07-22 | 23.417 | 8,986,145 | +2,419,615 | 1.02% | 210,432,460 |
| 2009-07-23 | 2009-07-21 | 24.016 | 6,566,530 | +5,711 | 0.75% | 157,703,525 |
| 2009-07-22 | 2009-07-20 | 23.449 | 6,560,819 | +16,499 | 0.75% | 153,844,328 |
| 2009-07-21 | 2009-07-17 | 21.684 | 6,544,320 | +257,001 | 0.74% | 141,906,883 |
| 2009-07-20 | 2009-07-16 | 20.959 | 6,287,319 | +100,262 | 0.71% | 131,776,400 |
| 2009-07-17 | 2009-07-15 | 20.959 | 6,187,057 | +655,511 | 0.70% | 129,675,001 |
| 2009-07-16 | 2009-07-14 | 19.698 | 5,531,546 | +159,911 | 0.63% | 108,962,496 |
| 2009-07-15 | 2009-07-13 | 18.879 | 5,371,635 | -20,940 | 0.61% | 101,410,708 |
| 2009-07-14 | 2009-07-10 | 19.257 | 5,392,575 | +216,388 | 0.61% | 103,845,552 |
| 2009-07-13 | 2009-07-09 | 19.415 | 5,176,187 | +3,807 | 0.59% | 100,494,239 |
| 2009-07-10 | 2009-07-08 | 19.383 | 5,172,380 | -27,286 | 0.59% | 100,257,307 |
| 2009-07-09 | 2009-07-07 | 19.761 | 5,199,666 | -57,111 | 0.59% | 102,752,757 |
| 2009-07-08 | 2009-07-06 | 19.887 | 5,256,777 | +28,555 | 0.60% | 104,544,072 |
| 2009-07-07 | 2009-07-03 | 20.297 | 5,228,222 | -156,104 | 0.59% | 106,118,325 |
| 2009-07-06 | 2009-07-02 | 20.171 | 5,384,326 | +67,899 | 0.61% | 108,608,000 |
| 2009-07-03 | 2009-06-30 | 20.014 | 5,316,427 | +67,264 | 0.60% | 106,400,600 |
| 2009-07-02 | 2009-06-29 | 20.738 | 5,249,163 | -118,030 | 0.60% | 108,859,529 |
| 2009-06-30 | 2009-06-26 | 21.306 | 5,367,193 | -53,303 | 0.61% | 114,352,169 |
| 2009-06-29 | 2009-06-25 | 20.171 | 5,420,496 | -183,391 | 0.62% | 109,337,591 |
| 2009-06-26 | 2009-06-24 | 19.635 | 5,603,887 | +547,634 | 0.64% | 110,034,256 |
| 2009-06-25 | 2009-06-23 | 18.343 | 5,056,253 | -121,203 | 0.57% | 92,747,514 |
| 2009-06-24 | 2009-06-22 | 19.509 | 5,177,456 | -40,613 | 0.59% | 101,008,416 |
| 2009-06-23 | 2009-06-19 | 19.415 | 5,218,069 | +246,848 | 0.59% | 101,307,367 |
| 2009-06-22 | 2009-06-18 | 19.887 | 4,971,221 | +158,643 | 0.56% | 98,865,081 |
| 2009-06-19 | 2009-06-17 | 20.234 | 4,812,578 | +308,401 | 0.55% | 97,378,551 |
| 2009-06-18 | 2009-06-16 | 20.770 | 4,504,177 | +16,498 | 0.51% | 93,551,630 |
| 2009-06-17 | 2009-06-15 | 21.652 | 4,487,679 | -320,457 | 0.51% | 97,169,288 |
| 2009-06-16 | 2009-06-12 | 22.661 | 4,808,136 | +55,207 | 0.55% | 108,957,249 |
| 2009-06-15 | 2009-06-11 | 22.724 | 4,752,929 | -62,822 | 0.54% | 108,005,803 |
| 2009-06-12 | 2009-06-10 | 22.756 | 4,815,751 | +133,259 | 0.55% | 109,585,153 |
| 2009-06-11 | 2009-06-09 | 21.274 | 4,682,492 | -45,054 | 0.53% | 99,616,508 |
| 2009-06-10 | 2009-06-08 | 21.873 | 4,727,546 | +27,286 | 0.54% | 103,405,998 |
| 2009-06-09 | 2009-06-05 | 22.472 | 4,700,260 | -412,470 | 0.53% | 105,623,829 |
| 2009-06-08 | 2009-06-04 | 22.125 | 5,112,730 | -81,225 | 0.58% | 113,120,279 |
| 2009-06-05 | 2009-06-03 | 22.661 | 5,193,955 | +171,334 | 0.59% | 117,700,300 |
| 2009-06-04 | 2009-06-02 | 22.440 | 5,022,621 | -91,378 | 0.57% | 112,709,597 |
| 2009-06-03 | 2009-06-01 | 21.968 | 5,113,999 | +281,749 | 0.58% | 112,342,456 |
| 2009-06-02 | 2009-05-29 | 20.203 | 4,832,250 | +128,818 | 0.55% | 97,624,297 |
| 2009-06-01 | 2009-05-27 | 19.194 | 4,703,432 | -133,895 | 0.53% | 90,278,152 |
| 2009-05-29 | 2009-05-26 | 18.406 | 4,837,327 | +84,398 | 0.55% | 89,036,646 |
| 2009-05-27 | 2009-05-25 | 18.690 | 4,752,929 | -38,709 | 0.54% | 88,831,402 |
| 2009-05-26 | 2009-05-22 | 17.744 | 4,791,638 | -340,764 | 0.54% | 85,024,266 |
| 2009-05-25 | 2009-05-21 | 18.582 | 5,132,402 | -52,034 | 0.58% | 95,369,082 |
| 2009-05-22 | 2009-05-20 | 18.550 | 5,184,436 | +250,502 | 0.59% | 96,171,289 |
| 2009-05-21 | 2009-05-19 | 19.154 | 4,933,934 | -90,670 | 0.56% | 94,502,157 |
| 2009-05-20 | 2009-05-18 | 17.756 | 5,024,604 | +67,373 | 0.58% | 89,216,405 |
| 2009-05-19 | 2009-05-15 | 17.438 | 4,957,231 | -2,519 | 0.57% | 86,445,537 |
| 2009-05-18 | 2009-05-14 | 17.311 | 4,959,750 | -102,633 | 0.57% | 85,859,304 |
| 2009-05-15 | 2009-05-13 | 17.978 | 5,062,383 | -168,746 | 0.58% | 91,012,806 |
| 2009-05-14 | 2009-05-12 | 17.216 | 5,231,129 | +317,973 | 0.60% | 90,058,724 |
| 2009-05-13 | 2009-05-11 | 17.502 | 4,913,156 | -811,618 | 0.56% | 85,989,065 |
| 2009-05-12 | 2009-05-08 | 18.264 | 5,724,774 | -25,186 | 0.66% | 104,557,999 |
| 2009-05-11 | 2009-05-07 | 17.311 | 5,749,960 | -132,856 | 0.66% | 99,538,799 |
| 2009-05-08 | 2009-05-06 | 16.549 | 5,882,816 | +211,562 | 0.67% | 97,354,058 |
| 2009-05-07 | 2009-05-05 | 16.358 | 5,671,254 | -378,419 | 0.65% | 92,772,103 |
| 2009-05-06 | 2009-05-04 | 16.136 | 6,049,673 | -273,898 | 0.69% | 97,617,276 |
| 2009-05-05 | 2009-04-30 | 14.643 | 6,323,571 | -357,011 | 0.72% | 92,596,463 |
| 2009-05-04 | 2009-04-29 | 13.881 | 6,680,582 | -64,854 | 0.76% | 92,731,398 |
| 2009-04-30 | 2009-04-28 | 12.896 | 6,745,436 | -85,003 | 0.77% | 86,989,560 |
| 2009-04-29 | 2009-04-27 | 13.341 | 6,830,439 | -487,349 | 0.78% | 91,123,204 |
| 2009-04-28 | 2009-04-24 | 14.167 | 7,317,788 | -64,224 | 0.84% | 103,668,247 |
| 2009-04-27 | 2009-04-23 | 14.040 | 7,382,012 | +816,026 | 0.84% | 103,640,163 |
| 2009-04-24 | 2009-04-22 | 13.674 | 6,565,986 | -280,194 | 0.75% | 89,785,081 |
| 2009-04-23 | 2009-04-21 | 14.738 | 6,846,180 | +526,387 | 0.78% | 100,901,441 |
| 2009-04-22 | 2009-04-20 | 15.691 | 6,319,793 | +98,855 | 0.72% | 99,165,561 |
| 2009-04-21 | 2009-04-17 | 15.437 | 6,220,938 | -1,326,672 | 0.71% | 96,033,601 |
| 2009-04-20 | 2009-04-16 | 16.231 | 7,547,610 | -622,723 | 0.86% | 122,507,146 |
| 2009-04-17 | 2009-04-15 | 16.485 | 8,170,333 | +365,826 | 0.94% | 134,690,879 |
| 2009-04-16 | 2009-04-14 | 15.739 | 7,804,507 | -92,558 | 0.89% | 122,834,456 |
| 2009-04-15 | 2009-04-09 | 14.135 | 7,897,065 | +27,704 | 0.90% | 111,623,798 |
| 2009-04-14 | 2009-04-08 | 13.627 | 7,869,361 | +265,713 | 0.90% | 107,232,846 |
| 2009-04-09 | 2009-04-07 | 14.357 | 7,603,648 | +805,951 | 0.87% | 109,167,034 |
| 2009-04-08 | 2009-04-06 | 14.627 | 6,797,697 | -5,667 | 0.78% | 99,431,161 |
| 2009-04-07 | 2009-04-03 | 13.881 | 6,803,364 | +65,484 | 0.78% | 94,435,703 |
| 2009-04-06 | 2009-04-02 | 13.944 | 6,737,880 | -1,260 | 0.77% | 93,954,777 |
| 2009-04-03 | 2009-04-01 | 13.023 | 6,739,140 | +277,676 | 0.77% | 87,764,606 |
| 2009-04-02 | 2009-03-31 | 12.833 | 6,461,464 | -11,963 | 0.74% | 82,916,959 |
| 2009-04-01 | 2009-03-30 | 12.769 | 6,473,427 | +321,751 | 0.74% | 82,659,235 |
| 2009-03-31 | 2009-03-27 | 14.405 | 6,151,676 | +105,151 | 0.70% | 88,613,893 |
| 2009-03-30 | 2009-03-26 | 14.151 | 6,046,525 | -757,468 | 0.69% | 85,562,730 |
| 2009-03-27 | 2009-03-25 | 13.436 | 6,803,993 | -125,930 | 0.78% | 91,418,754 |
| 2009-03-26 | 2009-03-24 | 13.436 | 6,929,923 | +82,484 | 0.79% | 93,110,755 |
| 2009-03-25 | 2009-03-23 | 13.897 | 6,847,439 | -640,354 | 0.78% | 95,156,246 |
| 2009-03-24 | 2009-03-20 | 12.451 | 7,487,793 | +923,696 | 0.86% | 93,233,281 |
| 2009-03-23 | 2009-03-19 | 12.197 | 6,564,097 | -22,667 | 0.75% | 80,064,001 |
| 2009-03-20 | 2009-03-18 | 11.340 | 6,586,764 | +202,747 | 0.75% | 74,691,536 |
| 2009-03-19 | 2009-03-17 | 11.149 | 6,384,017 | -99,485 | 0.73% | 71,175,778 |
| 2009-03-18 | 2009-03-16 | 11.197 | 6,483,502 | -1,396,563 | 0.74% | 72,593,852 |
| 2009-03-17 | 2009-03-13 | 10.101 | 7,880,065 | -314,195 | 0.90% | 79,595,404 |
| 2009-03-16 | 2009-03-12 | 9.529 | 8,194,260 | +49,743 | 0.94% | 78,084,003 |
| 2009-03-13 | 2009-03-11 | 9.640 | 8,144,517 | -72,410 | 0.93% | 78,515,446 |
| 2009-03-12 | 2009-03-10 | 9.640 | 8,216,927 | +22,667 | 0.94% | 79,213,499 |
| 2009-03-11 | 2009-03-09 | 9.148 | 8,194,260 | +331,826 | 0.94% | 74,960,642 |
| 2009-03-10 | 2009-03-06 | 9.370 | 7,862,434 | -6,297 | 0.90% | 73,673,296 |
| 2009-03-09 | 2009-03-05 | 9.402 | 7,868,731 | +584,945 | 0.90% | 73,982,241 |
| 2009-03-06 | 2009-03-04 | 9.688 | 7,283,786 | +56,668 | 0.83% | 70,564,796 |
| 2009-03-05 | 2009-03-03 | 8.910 | 7,227,118 | -2,519 | 0.83% | 64,391,580 |
| 2009-03-04 | 2009-03-02 | 8.529 | 7,229,637 | +146,079 | 0.83% | 61,658,344 |
| 2009-03-03 | 2009-02-27 | 9.053 | 7,083,558 | -215,340 | 0.81% | 64,125,001 |
| 2009-03-02 | 2009-02-26 | 9.180 | 7,298,898 | +147,968 | 0.84% | 67,001,760 |
| 2009-02-27 | 2009-02-25 | 9.545 | 7,150,930 | +394,160 | 0.82% | 68,255,567 |
| 2009-02-26 | 2009-02-24 | 9.291 | 6,756,770 | -15,741 | 0.77% | 62,776,353 |
| 2009-02-25 | 2009-02-23 | 9.704 | 6,772,511 | +194,562 | 0.78% | 65,719,160 |
| 2009-02-24 | 2009-02-20 | 9.481 | 6,577,949 | +5,037 | 0.75% | 62,368,588 |
| 2009-02-23 | 2009-02-19 | 9.799 | 6,572,912 | +101,374 | 0.75% | 64,408,630 |
| 2009-02-20 | 2009-02-18 | 9.879 | 6,471,538 | +168,116 | 0.74% | 63,929,155 |
| 2009-02-19 | 2009-02-17 | 9.879 | 6,303,422 | -66,743 | 0.72% | 62,268,420 |
| 2009-02-18 | 2009-02-16 | 10.688 | 6,370,165 | -57,298 | 0.73% | 68,087,411 |
| 2009-02-17 | 2009-02-13 | 10.482 | 6,427,463 | -284,602 | 0.74% | 67,372,800 |
| 2009-02-16 | 2009-02-12 | 10.101 | 6,712,065 | +172,524 | 0.77% | 67,797,604 |
| 2009-02-13 | 2009-02-11 | 10.546 | 6,539,541 | +236,119 | 0.75% | 68,963,044 |
| 2009-02-12 | 2009-02-10 | 10.974 | 6,303,422 | +450,199 | 0.72% | 69,176,010 |
| 2009-02-11 | 2009-02-09 | 10.895 | 5,853,223 | +441,385 | 0.67% | 63,770,565 |
| 2009-02-10 | 2009-02-06 | 10.244 | 5,411,838 | +421,235 | 0.62% | 55,437,748 |
| 2009-02-09 | 2009-02-05 | 9.688 | 4,990,603 | -83,743 | 0.57% | 48,348,604 |
| 2009-02-06 | 2009-02-04 | 9.275 | 5,074,346 | +22,667 | 0.58% | 47,064,560 |
| 2009-02-05 | 2009-02-03 | 8.449 | 5,051,679 | +123,412 | 0.58% | 42,682,363 |
| 2009-02-04 | 2009-02-02 | 8.290 | 4,928,267 | -226,045 | 0.56% | 40,856,937 |
| 2009-02-03 | 2009-01-30 | 8.640 | 5,154,312 | +25,186 | 0.59% | 44,531,844 |
| 2009-02-02 | 2009-01-29 | 8.290 | 5,129,126 | +166,228 | 0.59% | 42,522,124 |
| 2009-01-30 | 2009-01-23 | 7.814 | 4,962,898 | +450,829 | 0.57% | 38,779,440 |
| 2009-01-29 | 2009-01-22 | 7.909 | 4,512,069 | +94,447 | 0.52% | 35,686,680 |
| 2009-01-23 | 2009-01-21 | 8.259 | 4,417,622 | +168,747 | 0.51% | 36,483,204 |
| 2009-01-22 | 2009-01-20 | 8.910 | 4,248,875 | +44,075 | 0.49% | 37,856,276 |
| 2009-01-21 | 2009-01-19 | 9.227 | 4,204,800 | -6,926 | 0.48% | 38,799,181 |
| 2009-01-20 | 2009-01-16 | 8.957 | 4,211,726 | +149,857 | 0.48% | 37,725,959 |
| 2009-01-19 | 2009-01-15 | 9.132 | 4,061,869 | +44,075 | 0.46% | 37,093,246 |
| 2009-01-16 | 2009-01-14 | 9.370 | 4,017,794 | -61,706 | 0.46% | 37,647,900 |
| 2009-01-15 | 2009-01-13 | 8.957 | 4,079,500 | +28,964 | 0.47% | 36,541,563 |
| 2009-01-14 | 2009-01-12 | 9.640 | 4,050,536 | -146,708 | 0.46% | 39,048,312 |
| 2009-01-13 | 2009-01-09 | 10.371 | 4,197,244 | +14,482 | 0.48% | 43,528,978 |
| 2009-01-12 | 2009-01-08 | 10.180 | 4,182,762 | +629 | 0.48% | 42,581,628 |
| 2009-01-09 | 2009-01-07 | 11.626 | 4,182,133 | +141,042 | 0.48% | 48,619,445 |
| 2009-01-08 | 2009-01-06 | 11.244 | 4,041,091 | +88,781 | 0.46% | 45,439,439 |
| 2009-01-07 | 2009-01-05 | 10.831 | 3,952,310 | -51,002 | 0.45% | 42,809,135 |
| 2009-01-06 | 2009-01-02 | 9.958 | 4,003,312 | +32,112 | 0.46% | 39,864,659 |
| 2009-01-05 | 2008-12-31 | 9.021 | 3,971,200 | -11,334 | 0.45% | 35,823,760 |
| 2009-01-02 | 2008-12-29 | 9.132 | 3,982,534 | +26,446 | 0.46% | 36,368,753 |
| 2008-12-30 | 2008-12-24 | 8.846 | 3,956,088 | +50,372 | 0.45% | 34,996,307 |
| 2008-12-29 | 2008-12-22 | 9.434 | 3,905,716 | -39,668 | 0.45% | 36,845,816 |
| 2008-12-23 | 2008-12-19 | 9.974 | 3,945,384 | -92,559 | 0.45% | 39,350,477 |
| 2008-12-22 | 2008-12-18 | 10.307 | 4,037,943 | +219,118 | 0.46% | 41,620,372 |
| 2008-12-19 | 2008-12-17 | 9.958 | 3,818,825 | -8,185 | 0.44% | 38,027,553 |
| 2008-12-18 | 2008-12-16 | 9.021 | 3,827,010 | -45,965 | 0.44% | 34,523,038 |
| 2008-12-17 | 2008-12-15 | 8.783 | 3,872,975 | -210,303 | 0.44% | 34,015,033 |
| 2008-12-16 | 2008-12-12 | 8.576 | 4,083,278 | -139,782 | 0.47% | 35,019,004 |
| 2008-12-15 | 2008-12-11 | 9.688 | 4,223,060 | -45,964 | 0.48% | 40,912,702 |
| 2008-12-12 | 2008-12-10 | 10.006 | 4,269,024 | -310,417 | 0.49% | 42,713,998 |
| 2008-12-11 | 2008-12-09 | 8.735 | 4,579,441 | +23,297 | 0.52% | 40,001,496 |
| 2008-12-10 | 2008-12-08 | 8.370 | 4,556,144 | -333,085 | 0.52% | 38,133,717 |
| 2008-12-09 | 2008-12-05 | 7.353 | 4,889,229 | +35,890 | 0.56% | 35,951,950 |
| 2008-12-08 | 2008-12-04 | 7.163 | 4,853,339 | +342,529 | 0.56% | 34,763,080 |
| 2008-12-05 | 2008-12-03 | 7.544 | 4,510,810 | +47,854 | 0.52% | 34,029,003 |
| 2008-12-04 | 2008-12-02 | 7.067 | 4,462,956 | +366,456 | 0.51% | 31,541,598 |
| 2008-12-03 | 2008-12-01 | 7.544 | 4,096,500 | -658,614 | 0.47% | 30,903,498 |
| 2008-12-02 | 2008-11-28 | 6.972 | 4,755,114 | +105,781 | 0.54% | 33,153,282 |
| 2008-12-01 | 2008-11-27 | 6.766 | 4,649,333 | +139,153 | 0.53% | 31,455,843 |
| 2008-11-28 | 2008-11-26 | 6.575 | 4,510,180 | +15,741 | 0.52% | 29,654,820 |
| 2008-11-27 | 2008-11-25 | 6.273 | 4,494,439 | +130,338 | 0.51% | 28,195,102 |
| 2008-11-26 | 2008-11-24 | 6.130 | 4,364,101 | -19,519 | 0.50% | 26,753,658 |
| 2008-11-25 | 2008-11-21 | 6.115 | 4,383,620 | -18,890 | 0.50% | 26,803,697 |
| 2008-11-24 | 2008-11-20 | 6.003 | 4,402,510 | +89,410 | 0.50% | 26,429,761 |
| 2008-11-21 | 2008-11-19 | 6.353 | 4,313,100 | +136,005 | 0.49% | 27,400,002 |
| 2008-11-20 | 2008-11-18 | 6.670 | 4,177,095 | +54,150 | 0.48% | 27,862,798 |
| 2008-11-19 | 2008-11-17 | 7.353 | 4,122,945 | +39,667 | 0.47% | 30,317,236 |
| 2008-11-18 | 2008-11-14 | 7.306 | 4,083,278 | +173,784 | 0.47% | 29,831,003 |
| 2008-11-17 | 2008-11-13 | 7.083 | 3,909,494 | +88,151 | 0.45% | 27,692,138 |
| 2008-11-14 | 2008-11-12 | 7.687 | 3,821,343 | +3,148 | 0.44% | 29,373,957 |
| 2008-11-13 | 2008-11-11 | 7.464 | 3,818,195 | -15,112 | 0.44% | 28,500,799 |
| 2008-11-12 | 2008-11-10 | 8.100 | 3,833,307 | -210,932 | 0.44% | 31,048,803 |
| 2008-11-11 | 2008-11-07 | 6.829 | 4,044,239 | -88,151 | 0.46% | 27,618,898 |
| 2008-11-10 | 2008-11-06 | 6.575 | 4,132,390 | -15,741 | 0.47% | 27,170,818 |
| 2008-11-07 | 2008-11-05 | 6.797 | 4,148,131 | -467,830 | 0.47% | 28,196,637 |
| 2008-11-06 | 2008-11-04 | 5.908 | 4,615,961 | -119,004 | 0.53% | 27,271,319 |
| 2008-11-05 | 2008-11-03 | 6.067 | 4,734,965 | +18,260 | 0.54% | 28,726,401 |
| 2008-11-04 | 2008-10-31 | 5.781 | 4,716,705 | -70,521 | 0.54% | 27,267,240 |
| 2008-11-03 | 2008-10-30 | 5.813 | 4,787,226 | -247,452 | 0.55% | 27,826,981 |
| 2008-10-31 | 2008-10-29 | 4.638 | 5,034,678 | +66,743 | 0.58% | 23,348,320 |
| 2008-10-30 | 2008-10-28 | 4.860 | 4,967,935 | +23,297 | 0.57% | 24,143,399 |
| 2008-10-29 | 2008-10-27 | 4.526 | 4,944,638 | +329,307 | 0.57% | 22,381,049 |
| 2008-10-28 | 2008-10-24 | 5.400 | 4,615,331 | +248,711 | 0.53% | 24,921,997 |
| 2008-10-27 | 2008-10-23 | 6.083 | 4,366,620 | +139,782 | 0.50% | 26,561,051 |
| 2008-10-24 | 2008-10-22 | 6.607 | 4,226,838 | +30,224 | 0.48% | 27,926,082 |
| 2008-10-23 | 2008-10-21 | 7.623 | 4,196,614 | -261,305 | 0.48% | 31,991,996 |
| 2008-10-22 | 2008-10-20 | 7.941 | 4,457,919 | +304,750 | 0.51% | 35,399,999 |
| 2008-10-21 | 2008-10-17 | 7.512 | 4,153,169 | +227,933 | 0.48% | 31,199,082 |
| 2008-10-20 | 2008-10-16 | 7.782 | 3,925,236 | +190,784 | 0.45% | 30,546,604 |
| 2008-10-17 | 2008-10-15 | 8.862 | 3,734,452 | +1,889 | 0.43% | 33,094,983 |
| 2008-10-16 | 2008-10-14 | 10.101 | 3,732,563 | +158,042 | 0.43% | 37,702,083 |
| 2008-10-15 | 2008-10-13 | 9.132 | 3,574,521 | -13,222 | 0.41% | 32,642,753 |
| 2008-10-14 | 2008-10-10 | 8.338 | 3,587,743 | +71,780 | 0.41% | 29,914,497 |
| 2008-10-13 | 2008-10-09 | 9.529 | 3,515,963 | +33,371 | 0.40% | 33,503,997 |
| 2008-10-10 | 2008-10-08 | 9.481 | 3,482,592 | +40,298 | 0.40% | 33,020,071 |
| 2008-10-09 | 2008-10-06 | 11.292 | 3,442,294 | +26,445 | 0.39% | 38,870,367 |
| 2008-10-08 | 2008-10-03 | 12.324 | 3,415,849 | +6,296 | 0.39% | 42,098,000 |
| 2008-10-06 | 2008-10-02 | 12.499 | 3,409,553 | +38,409 | 0.39% | 42,616,056 |
| 2008-10-03 | 2008-09-30 | 12.038 | 3,371,144 | -14,482 | 0.39% | 40,583,321 |
| 2008-10-02 | 2008-09-29 | 12.134 | 3,385,626 | +17,630 | 0.39% | 41,080,282 |
| 2008-09-30 | 2008-09-26 | 13.023 | 3,367,996 | +10,704 | 0.39% | 43,861,805 |
| 2008-09-29 | 2008-09-25 | 13.277 | 3,357,292 | +22,038 | 0.38% | 44,575,525 |
| 2008-09-26 | 2008-09-24 | 13.325 | 3,335,254 | +336,863 | 0.38% | 44,441,832 |
| 2008-09-25 | 2008-09-23 | 13.690 | 2,998,391 | -630 | 0.34% | 41,048,435 |
| 2008-09-24 | 2008-09-22 | 15.914 | 2,999,021 | -44,075 | 0.34% | 47,725,260 |
| 2008-09-23 | 2008-09-19 | 14.294 | 3,043,096 | +7,555 | 0.35% | 43,496,994 |
| 2008-09-22 | 2008-09-18 | 11.626 | 3,035,541 | -15,111 | 0.35% | 35,289,724 |
| 2008-09-19 | 2008-09-17 | 11.721 | 3,050,652 | +30,853 | 0.35% | 35,756,097 |
| 2008-09-18 | 2008-09-16 | 12.785 | 3,019,799 | -11,334 | 0.35% | 38,607,795 |
| 2008-09-17 | 2008-09-12 | 14.135 | 3,031,133 | +2,518 | 0.35% | 42,844,598 |
| 2008-09-16 | 2008-09-11 | 13.706 | 3,028,615 | +7,556 | 0.35% | 41,510,307 |
| 2008-09-12 | 2008-09-10 | 14.834 | 3,021,059 | +30,223 | 0.35% | 44,813,324 |
| 2008-09-11 | 2008-09-09 | 16.199 | 2,990,836 | +22,038 | 0.34% | 48,450,007 |
| 2008-09-10 | 2008-09-08 | 17.565 | 2,968,798 | -6,926 | 0.34% | 52,147,903 |
| 2008-09-09 | 2008-09-05 | 16.517 | 2,975,724 | +27,075 | 0.34% | 49,150,401 |
| 2008-09-08 | 2008-09-04 | 17.121 | 2,948,649 | -630 | 0.34% | 50,482,740 |
| 2008-09-05 | 2008-09-03 | 17.724 | 2,949,279 | +83,744 | 0.34% | 52,273,446 |
| 2008-09-04 | 2008-09-02 | 18.963 | 2,865,535 | +19,519 | 0.33% | 54,338,935 |
| 2008-09-03 | 2008-09-01 | 19.376 | 2,846,016 | -20,779 | 0.33% | 55,143,997 |
| 2008-09-02 | 2008-08-29 | 19.916 | 2,866,795 | -5,037 | 0.33% | 57,094,629 |
| 2008-09-01 | 2008-08-28 | 19.662 | 2,871,832 | +630 | 0.33% | 56,465,185 |
| 2008-08-29 | 2008-08-27 | 20.075 | 2,871,202 | -67,373 | 0.33% | 57,638,398 |
| 2008-08-28 | 2008-08-26 | 18.328 | 2,938,575 | -10,704 | 0.34% | 53,857,187 |
| 2008-08-27 | 2008-08-25 | 18.105 | 2,949,279 | +5,038 | 0.34% | 53,397,606 |
| 2008-08-26 | 2008-08-21 | 17.756 | 2,944,241 | -32,113 | 0.34% | 52,277,672 |
| 2008-08-25 | 2008-08-20 | 17.470 | 2,976,354 | +26,446 | 0.34% | 51,997,007 |
| 2008-08-21 | 2008-08-19 | 15.977 | 2,949,908 | +629 | 0.34% | 47,131,095 |
| 2008-08-20 | 2008-08-18 | 16.676 | 2,949,279 | -629 | 0.34% | 49,182,006 |
| 2008-08-19 | 2008-08-15 | 17.248 | 2,949,908 | -2,519 | 0.34% | 50,879,095 |
| 2008-08-18 | 2008-08-14 | 17.756 | 2,952,427 | -10,074 | 0.34% | 52,423,022 |
| 2008-08-15 | 2008-08-13 | 16.644 | 2,962,501 | +34,001 | 0.34% | 49,308,395 |
| 2008-08-14 | 2008-08-12 | 16.676 | 2,928,500 | +15,111 | 0.34% | 48,835,496 |
| 2008-08-13 | 2008-08-11 | 17.565 | 2,913,389 | -20,148 | 0.33% | 51,174,626 |
| 2008-08-12 | 2008-08-08 | 18.232 | 2,933,537 | -25,186 | 0.34% | 53,485,312 |
| 2008-08-11 | 2008-08-07 | 19.090 | 2,958,723 | -4,408 | 0.34% | 56,481,972 |
| 2008-08-08 | 2008-08-05 | 20.202 | 2,963,131 | +63,595 | 0.34% | 59,860,321 |
| 2008-08-07 | 2008-08-04 | 21.663 | 2,899,536 | -12,593 | 0.33% | 62,812,192 |
| 2008-08-05 | 2008-08-01 | 22.393 | 2,912,129 | +24,556 | 0.33% | 65,212,492 |
| 2008-08-04 | 2008-07-31 | 22.775 | 2,887,573 | +11,963 | 0.33% | 65,763,240 |
| 2008-08-01 | 2008-07-30 | 22.870 | 2,875,610 | -6,926 | 0.33% | 65,764,808 |
| 2008-07-31 | 2008-07-29 | 22.616 | 2,882,536 | +3,778 | 0.33% | 65,190,724 |
| 2008-07-30 | 2008-07-28 | 23.029 | 2,878,758 | +2,519 | 0.33% | 66,294,002 |
| 2008-07-29 | 2008-07-25 | 23.283 | 2,876,239 | +16,371 | 0.33% | 66,966,873 |
| 2008-07-28 | 2008-07-24 | 23.982 | 2,859,868 | -35,890 | 0.33% | 68,584,190 |
| 2008-07-25 | 2008-07-23 | 24.236 | 2,895,758 | +3,148 | 0.33% | 70,180,729 |
| 2008-07-23 | 2008-07-21 | 24.458 | 2,892,610 | -13,223 | 0.33% | 70,747,595 |
| 2008-07-22 | 2008-07-18 | 23.982 | 2,905,833 | -1,259 | 0.33% | 69,686,504 |
| 2008-07-21 | 2008-07-17 | 24.236 | 2,907,092 | -13,852 | 0.33% | 70,455,417 |
| 2008-07-18 | 2008-07-16 | 23.505 | 2,920,944 | +629 | 0.33% | 68,657,190 |
| 2008-07-17 | 2008-07-15 | 23.632 | 2,920,315 | +8,815 | 0.33% | 69,013,445 |
| 2008-07-16 | 2008-07-14 | 24.680 | 2,911,500 | -35,260 | 0.33% | 71,856,968 |
| 2008-07-15 | 2008-07-11 | 25.093 | 2,946,760 | -3,778 | 0.34% | 73,943,998 |
| 2008-07-14 | 2008-07-10 | 24.426 | 2,950,538 | -2,519 | 0.34% | 72,070,681 |
| 2008-07-11 | 2008-07-09 | 23.982 | 2,953,057 | +1,260 | 0.34% | 70,819,010 |
| 2008-07-10 | 2008-07-08 | 22.965 | 2,951,797 | +38,408 | 0.34% | 67,788,474 |
| 2008-07-08 | 2008-07-04 | 22.648 | 2,913,389 | -1,889 | 0.33% | 65,981,028 |
| 2008-07-07 | 2008-07-03 | 22.933 | 2,915,278 | +37,150 | 0.33% | 66,857,209 |
| 2008-07-04 | 2008-07-02 | 23.505 | 2,878,128 | -8,186 | 0.33% | 67,650,794 |
| 2008-07-03 | 2008-06-30 | 24.299 | 2,886,314 | -2,518 | 0.33% | 70,135,207 |
| 2008-07-02 | 2008-06-27 | 23.982 | 2,888,832 | +1,889 | 0.33% | 69,278,793 |
| 2008-06-26 | 2008-06-24 | 24.140 | 2,886,943 | -20,149 | 0.33% | 69,691,991 |
| 2008-06-25 | 2008-06-23 | 24.585 | 2,907,092 | +8,185 | 0.33% | 71,471,156 |
| 2008-06-24 | 2008-06-20 | 25.252 | 2,898,907 | -24,556 | 0.33% | 73,203,608 |
| 2008-06-23 | 2008-06-19 | 25.538 | 2,923,463 | -2,519 | 0.33% | 74,659,439 |
| 2008-06-20 | 2008-06-18 | 26.205 | 2,925,982 | +10,704 | 0.33% | 76,675,510 |
| 2008-06-19 | 2008-06-17 | 25.538 | 2,915,278 | -2,518 | 0.33% | 74,450,411 |
| 2008-06-18 | 2008-06-16 | 25.411 | 2,917,796 | -10,075 | 0.33% | 74,143,995 |
| 2008-06-17 | 2008-06-13 | 24.839 | 2,927,871 | -484,830 | 0.34% | 72,726,010 |
| 2008-06-16 | 2008-06-12 | 25.697 | 3,412,701 | -5,037 | 0.39% | 87,695,606 |
| 2008-06-13 | 2008-06-11 | 26.427 | 3,417,738 | -9,445 | 0.39% | 90,321,921 |
| 2008-06-12 | 2008-06-10 | 26.682 | 3,427,183 | -202,747 | 0.39% | 91,442,408 |
| 2008-06-10 | 2008-06-05 | 28.111 | 3,629,930 | +36,520 | 0.42% | 102,040,504 |
| 2008-06-05 | 2008-06-03 | 29.032 | 3,593,410 | -23,927 | 0.41% | 104,323,954 |
| 2008-06-04 | 2008-06-02 | 29.508 | 3,617,337 | -5,667 | 0.41% | 106,742,104 |
| 2008-06-03 | 2008-05-30 | 28.429 | 3,623,004 | -13,222 | 0.41% | 102,996,608 |
| 2008-06-02 | 2008-05-29 | 28.016 | 3,636,226 | -11,964 | 0.42% | 101,870,990 |
| 2008-05-30 | 2008-05-28 | 27.380 | 3,648,190 | +23,927 | 0.42% | 99,888,568 |
| 2008-05-28 | 2008-05-26 | 27.761 | 3,624,263 | -2,519 | 0.41% | 100,614,879 |
| 2008-05-27 | 2008-05-23 | 28.492 | 3,626,782 | -57,298 | 0.42% | 103,334,411 |
| 2008-05-26 | 2008-05-22 | 28.810 | 3,684,080 | +56,039 | 0.42% | 106,137,148 |
| 2008-05-23 | 2008-05-21 | 29.159 | 3,628,041 | +1,259 | 0.42% | 105,790,322 |
| 2008-05-22 | 2008-05-20 | 29.254 | 3,626,782 | -22,667 | 0.42% | 106,099,211 |
| 2008-05-21 | 2008-05-19 | 30.080 | 3,649,449 | -9,445 | 0.42% | 109,776,240 |
| 2008-05-20 | 2008-05-16 | 28.968 | 3,658,894 | -472,867 | 0.42% | 105,992,647 |
| 2008-05-19 | 2008-05-15 | 29.000 | 4,131,761 | +3,149 | 0.47% | 119,822,132 |
| 2008-05-16 | 2008-05-14 | 29.000 | 4,128,612 | +464,051 | 0.47% | 119,730,810 |
| 2008-05-15 | 2008-05-13 | 28.714 | 3,664,561 | -3,148 | 0.42% | 105,225,612 |
| 2008-05-14 | 2008-05-09 | 27.793 | 3,667,709 | -1,259 | 0.42% | 101,937,504 |
| 2008-05-13 | 2008-05-08 | 28.397 | 3,668,968 | -3,148 | 0.42% | 104,186,756 |
| 2008-05-09 | 2008-05-07 | 28.873 | 3,672,116 | -41,557 | 0.42% | 106,025,749 |
| 2008-05-08 | 2008-05-06 | 29.953 | 3,713,673 | -1,260 | 0.43% | 111,236,272 |
| 2008-05-07 | 2008-05-05 | 29.667 | 3,714,933 | +401,717 | 0.43% | 110,212,013 |
| 2008-05-06 | 2008-05-02 | 30.176 | 3,313,216 | +67,372 | 0.38% | 99,977,996 |
| 2008-05-02 | 2008-04-29 | 30.045 | 3,245,844 | +58,534 | 0.37% | 97,519,946 |
| 2008-04-30 | 2008-04-28 | 29.948 | 3,187,310 | -7,421 | 0.37% | 95,452,078 |
| 2008-04-29 | 2008-04-25 | 30.174 | 3,194,731 | -21,026 | 0.37% | 96,397,558 |
| 2008-04-28 | 2008-04-24 | 31.371 | 3,215,757 | -36,487 | 0.37% | 100,879,995 |
| 2008-04-25 | 2008-04-23 | 31.209 | 3,252,244 | -59,986 | 0.38% | 101,498,711 |
| 2008-04-24 | 2008-04-22 | 28.945 | 3,312,230 | -1,771,758 | 0.39% | 95,872,403 |
| 2008-04-23 | 2008-04-21 | 28.039 | 5,083,988 | -6,185 | 0.59% | 142,552,129 |
| 2008-04-22 | 2008-04-18 | 27.231 | 5,090,173 | -81,630 | 0.59% | 138,610,052 |
| 2008-04-21 | 2008-04-17 | 27.522 | 5,171,803 | +6,184 | 0.60% | 142,338,252 |
| 2008-04-18 | 2008-04-16 | 26.067 | 5,165,619 | -32,776 | 0.60% | 134,650,356 |
| 2008-04-17 | 2008-04-15 | 26.325 | 5,198,395 | +1,855 | 0.61% | 136,849,676 |
| 2008-04-16 | 2008-04-14 | 26.843 | 5,196,540 | -132,341 | 0.61% | 139,489,803 |
| 2008-04-15 | 2008-04-11 | 27.942 | 5,328,881 | -17,934 | 0.62% | 148,901,769 |
| 2008-04-14 | 2008-04-10 | 27.231 | 5,346,815 | +53,802 | 0.62% | 145,598,648 |
| 2008-04-11 | 2008-04-09 | 26.034 | 5,293,013 | -164,498 | 0.62% | 137,799,910 |
| 2008-04-10 | 2008-04-08 | 27.134 | 5,457,511 | -28,447 | 0.64% | 148,083,501 |
| 2008-04-09 | 2008-04-07 | 26.519 | 5,485,958 | +40,197 | 0.64% | 145,484,399 |
| 2008-04-08 | 2008-04-03 | 25.452 | 5,445,761 | +8,658 | 0.63% | 138,606,438 |
| 2008-04-07 | 2008-04-02 | 24.385 | 5,437,103 | -25,355 | 0.63% | 132,583,353 |
| 2008-04-03 | 2008-04-01 | 23.706 | 5,462,458 | -144,709 | 0.64% | 129,491,773 |
| 2008-04-02 | 2008-03-31 | 23.738 | 5,607,167 | -158,315 | 0.65% | 133,103,552 |
| 2008-04-01 | 2008-03-28 | 23.964 | 5,765,482 | -69,262 | 0.67% | 138,166,871 |
| 2008-03-31 | 2008-03-27 | 22.736 | 5,834,744 | +186,761 | 0.68% | 132,656,100 |
| 2008-03-28 | 2008-03-26 | 23.188 | 5,647,983 | +317,247 | 0.66% | 130,967,226 |
| 2008-03-27 | 2008-03-25 | 23.609 | 5,330,736 | -30,302 | 0.62% | 125,852,002 |
| 2008-03-26 | 2008-03-20 | 22.477 | 5,361,038 | +37,105 | 0.62% | 120,499,095 |
| 2008-03-25 | 2008-03-19 | 24.385 | 5,323,933 | +3,092 | 0.62% | 129,823,711 |
| 2008-03-19 | 2008-03-17 | 23.253 | 5,320,841 | +2,473 | 0.62% | 123,725,514 |
| 2008-03-18 | 2008-03-14 | 25.032 | 5,318,368 | +9,895 | 0.62% | 133,128,010 |
| 2008-03-17 | 2008-03-13 | 25.517 | 5,308,473 | +172,538 | 0.62% | 135,455,520 |
| 2008-03-14 | 2008-03-12 | 26.843 | 5,135,935 | -38,342 | 0.60% | 137,862,994 |
| 2008-03-13 | 2008-03-11 | 27.102 | 5,174,277 | -17,316 | 0.60% | 140,230,921 |
| 2008-03-12 | 2008-03-10 | 27.554 | 5,191,593 | -81,012 | 0.61% | 143,050,812 |
| 2008-03-11 | 2008-03-07 | 27.748 | 5,272,605 | -229,432 | 0.61% | 146,306,162 |
| 2008-03-10 | 2008-03-06 | 28.039 | 5,502,037 | +37,723 | 0.64% | 154,273,985 |
| 2008-03-07 | 2008-03-05 | 27.651 | 5,464,314 | +155,841 | 0.64% | 151,095,613 |
| 2008-03-06 | 2008-03-04 | 28.363 | 5,308,473 | +1,018,529 | 0.62% | 150,563,361 |
| 2008-03-05 | 2008-03-03 | 29.268 | 4,289,944 | +251,077 | 0.50% | 125,559,708 |
| 2008-03-04 | 2008-02-29 | 30.206 | 4,038,867 | +156,459 | 0.47% | 121,999,070 |
| 2008-03-03 | 2008-02-28 | 30.691 | 3,882,408 | -9,277 | 0.45% | 119,156,429 |
| 2008-02-29 | 2008-02-27 | 30.012 | 3,891,685 | -689,532 | 0.45% | 116,798,092 |
| 2008-02-28 | 2008-02-26 | 28.848 | 4,581,217 | +778,584 | 0.53% | 132,158,716 |
| 2008-02-27 | 2008-02-25 | 29.915 | 3,802,633 | +124,920 | 0.44% | 113,756,505 |
| 2008-02-26 | 2008-02-22 | 30.562 | 3,677,713 | -175,630 | 0.43% | 112,398,298 |
| 2008-02-25 | 2008-02-21 | 29.527 | 3,853,343 | -96,473 | 0.45% | 113,778,064 |
| 2008-02-22 | 2008-02-20 | 27.781 | 3,949,816 | +36,487 | 0.46% | 109,728,672 |
| 2008-02-21 | 2008-02-19 | 27.263 | 3,913,329 | -19,789 | 0.46% | 106,690,077 |
| 2008-02-20 | 2008-02-18 | 26.584 | 3,933,118 | -48,855 | 0.46% | 104,558,390 |
| 2008-02-19 | 2008-02-15 | 26.778 | 3,981,973 | +42,670 | 0.46% | 106,629,836 |
| 2008-02-18 | 2008-02-14 | 25.517 | 3,939,303 | -24,736 | 0.46% | 100,518,612 |
| 2008-02-15 | 2008-02-13 | 24.159 | 3,964,039 | -619 | 0.46% | 95,765,397 |
| 2008-02-14 | 2008-02-12 | 23.932 | 3,964,658 | -46,381 | 0.46% | 94,882,811 |
| 2008-02-13 | 2008-02-11 | 23.124 | 4,011,039 | +19,790 | 0.47% | 92,749,808 |
| 2008-02-12 | 2008-02-06 | 23.382 | 3,991,249 | -19,790 | 0.47% | 93,324,831 |
| 2008-02-11 | 2008-02-04 | 25.743 | 4,011,039 | -257,260 | 0.47% | 103,257,129 |
| 2008-02-05 | 2008-02-01 | 23.415 | 4,268,299 | +15,460 | 0.50% | 99,940,955 |
| 2008-02-04 | 2008-01-31 | 22.186 | 4,252,839 | +18,553 | 0.50% | 94,352,443 |
| 2008-02-01 | 2008-01-30 | 23.156 | 4,234,286 | +15,460 | 0.49% | 98,049,031 |
| 2008-01-31 | 2008-01-29 | 24.741 | 4,218,826 | -42,671 | 0.49% | 104,376,599 |
| 2008-01-30 | 2008-01-28 | 24.870 | 4,261,497 | +446,496 | 0.50% | 105,983,588 |
| 2008-01-29 | 2008-01-25 | 26.293 | 3,815,001 | +115,643 | 0.44% | 100,307,936 |
| 2008-01-28 | 2008-01-24 | 24.450 | 3,699,358 | -149,656 | 0.43% | 90,447,851 |
| 2008-01-25 | 2008-01-23 | 26.843 | 3,849,014 | +33,394 | 0.45% | 103,318,401 |
| 2008-01-17 | 2008-01-15 | 33.149 | 3,815,620 | -107,604 | 0.44% | 126,485,015 |
| 2008-01-16 | 2008-01-14 | 32.422 | 3,923,224 | -14,842 | 0.46% | 127,197,208 |
| 2008-01-15 | 2008-01-11 | 32.988 | 3,938,066 | +36,487 | 0.46% | 129,907,210 |
| 2008-01-14 | 2008-01-10 | 34.200 | 3,901,579 | -145,946 | 0.45% | 133,435,342 |
| 2008-01-11 | 2008-01-09 | 33.230 | 4,047,525 | -458,246 | 0.47% | 134,499,746 |
| 2008-01-10 | 2008-01-08 | 30.530 | 4,505,771 | -51,946 | 0.53% | 137,559,695 |
| 2008-01-09 | 2008-01-07 | 31.856 | 4,557,717 | -691,388 | 0.53% | 145,188,988 |
| 2008-01-08 | 2008-01-04 | 32.502 | 5,249,105 | +84,104 | 0.61% | 170,608,795 |
| 2008-01-07 | 2008-01-03 | 29.624 | 5,165,001 | -185,524 | 0.60% | 153,008,648 |
| 2008-01-04 | 2008-01-02 | 30.691 | 5,350,525 | -28,447 | 0.62% | 164,214,954 |
| 2008-01-03 | 2007-12-31 | 30.950 | 5,378,972 | -242,419 | 0.63% | 166,479,712 |
| 2008-01-02 | 2007-12-27 | 31.468 | 5,621,391 | +16,079 | 0.66% | 176,891,403 |
| 2007-12-28 | 2007-12-24 | 31.791 | 5,605,312 | +55,039 | 0.65% | 178,198,237 |
| 2007-12-27 | 2007-12-20 | 29.074 | 5,550,273 | +264,063 | 0.65% | 161,370,495 |
| 2007-12-21 | 2007-12-19 | 28.880 | 5,286,210 | +28,447 | 0.62% | 152,667,279 |
| 2007-12-20 | 2007-12-18 | 29.074 | 5,257,763 | +1,855 | 0.61% | 152,865,961 |
| 2007-12-19 | 2007-12-17 | 29.301 | 5,255,908 | -68,644 | 0.61% | 154,001,888 |
| 2007-12-18 | 2007-12-14 | 30.756 | 5,324,552 | +322,813 | 0.62% | 163,762,207 |
| 2007-12-17 | 2007-12-13 | 31.726 | 5,001,739 | +15,460 | 0.58% | 158,686,553 |
| 2007-12-14 | 2007-12-12 | 33.554 | 4,986,279 | -75,446 | 0.58% | 167,307,255 |
| 2007-12-13 | 2007-12-11 | 35.171 | 5,061,725 | -29,066 | 0.59% | 178,023,734 |
| 2007-12-12 | 2007-12-10 | 33.554 | 5,090,791 | +188,617 | 0.59% | 170,814,001 |
| 2007-12-11 | 2007-12-07 | 33.877 | 4,902,174 | +26,591 | 0.57% | 166,070,635 |
| 2007-12-10 | 2007-12-06 | 35.009 | 4,875,583 | -492,258 | 0.57% | 170,688,614 |
| 2007-12-07 | 2007-12-05 | 33.958 | 5,367,841 | -25,355 | 0.63% | 182,280,007 |
| 2007-12-06 | 2007-12-04 | 32.745 | 5,393,196 | -14,223 | 0.63% | 176,600,256 |
| 2007-12-05 | 2007-12-03 | 32.988 | 5,407,419 | -55,039 | 0.63% | 178,377,588 |
| 2007-12-04 | 2007-11-30 | 33.311 | 5,462,458 | -52,566 | 0.64% | 181,959,791 |
| 2007-12-03 | 2007-11-29 | 32.907 | 5,515,024 | +236,235 | 0.64% | 181,481,315 |
| 2007-11-30 | 2007-11-28 | 31.468 | 5,278,789 | -87,815 | 0.62% | 166,110,558 |
| 2007-11-28 | 2007-11-26 | 31.726 | 5,366,604 | +16,697 | 0.63% | 170,262,361 |
| 2007-11-27 | 2007-11-23 | 30.012 | 5,349,907 | -1,237 | 0.62% | 160,562,567 |
| 2007-11-26 | 2007-11-22 | 29.980 | 5,351,144 | -246,129 | 0.62% | 160,426,632 |
| 2007-11-23 | 2007-11-21 | 30.400 | 5,597,273 | +74,210 | 0.65% | 170,158,809 |
| 2007-11-22 | 2007-11-20 | 32.583 | 5,523,063 | +173,775 | 0.64% | 179,959,652 |
| 2007-11-21 | 2007-11-19 | 31.112 | 5,349,288 | +77,301 | 0.62% | 166,425,989 |
| 2007-11-20 | 2007-11-16 | 31.468 | 5,271,987 | +43,908 | 0.61% | 165,896,516 |
| 2007-11-19 | 2007-11-15 | 34.443 | 5,228,079 | -197,274 | 0.61% | 180,070,198 |
| 2007-11-16 | 2007-11-14 | 33.796 | 5,425,353 | -81,013 | 0.63% | 183,355,687 |
| 2007-11-15 | 2007-11-13 | 30.982 | 5,506,366 | +885,570 | 0.64% | 170,600,648 |
| 2007-11-14 | 2007-11-12 | 31.629 | 4,620,796 | -12,986 | 0.54% | 146,152,330 |
| 2007-11-13 | 2007-11-09 | 34.200 | 4,633,782 | -40,816 | 0.54% | 158,476,937 |
| 2007-11-12 | 2007-11-08 | 34.039 | 4,674,598 | +103,894 | 0.54% | 159,116,958 |
| 2007-11-09 | 2007-11-07 | 36.949 | 4,570,704 | -26,592 | 0.53% | 168,884,347 |
| 2007-11-08 | 2007-11-06 | 36.545 | 4,597,296 | +16,079 | 0.54% | 168,008,403 |
| 2007-11-07 | 2007-11-05 | 37.920 | 4,581,217 | -119,354 | 0.53% | 173,717,595 |
| 2007-11-06 | 2007-11-02 | 40.588 | 4,700,571 | +156,459 | 0.55% | 190,785,092 |
| 2007-11-05 | 2007-11-01 | 42.366 | 4,544,112 | -920,820 | 0.53% | 192,517,590 |
| 2007-11-02 | 2007-10-31 | 43.660 | 5,464,932 | -21,644 | 0.64% | 238,599,003 |
| 2007-11-01 | 2007-10-30 | 45.600 | 5,486,576 | -171,301 | 0.64% | 250,190,379 |
| 2007-10-31 | 2007-10-29 | 43.741 | 5,657,877 | -775,493 | 0.66% | 247,480,434 |
| 2007-10-30 | 2007-10-26 | 40.345 | 6,433,370 | +6,803 | 0.75% | 259,554,867 |
| 2007-10-29 | 2007-10-25 | 40.022 | 6,426,567 | +294,984 | 0.75% | 257,202,000 |
| 2007-10-26 | 2007-10-24 | 42.528 | 6,131,583 | +351,259 | 0.71% | 260,764,494 |
| 2007-10-25 | 2007-10-23 | 45.681 | 5,780,324 | -526,271 | 0.67% | 264,052,773 |
| 2007-10-24 | 2007-10-22 | 46.328 | 6,306,595 | -569,560 | 0.74% | 292,172,722 |
| 2007-10-23 | 2007-10-18 | 49.724 | 6,876,155 | -223,247 | 0.80% | 341,909,270 |
| 2007-10-22 | 2007-10-17 | 47.783 | 7,099,402 | -56,276 | 0.83% | 339,233,983 |
| 2007-10-18 | 2007-10-16 | 48.430 | 7,155,678 | -17,934 | 0.83% | 346,551,445 |
| 2007-10-17 | 2007-10-15 | 49.805 | 7,173,612 | -1,097,068 | 0.84% | 357,279,993 |
| 2007-10-16 | 2007-10-12 | 48.026 | 8,270,680 | -421,141 | 0.96% | 397,207,797 |
| 2007-10-15 | 2007-10-11 | 46.975 | 8,691,821 | -91,525 | 1.01% | 408,297,770 |
| 2007-10-12 | 2007-10-10 | 44.549 | 8,783,346 | -176,248 | 1.02% | 391,292,652 |
| 2007-10-11 | 2007-10-09 | 44.630 | 8,959,594 | +576,362 | 1.04% | 399,868,791 |
| 2007-10-10 | 2007-10-08 | 42.851 | 8,383,232 | -2,473 | 0.98% | 359,234,019 |
| 2007-10-09 | 2007-10-05 | 43.013 | 8,385,705 | -11,132 | 0.98% | 360,695,990 |
| 2007-10-08 | 2007-10-04 | 40.022 | 8,396,837 | +117,499 | 0.98% | 336,055,512 |
| 2007-10-05 | 2007-10-03 | 41.477 | 8,279,338 | +121,828 | 0.96% | 343,402,205 |
| 2007-10-04 | 2007-10-02 | 44.549 | 8,157,510 | +30,921 | 0.95% | 363,412,043 |
| 2007-10-03 | 2007-09-28 | 40.668 | 8,126,589 | +257,260 | 0.95% | 330,496,133 |
| 2007-10-02 | 2007-09-27 | 38.243 | 7,869,329 | +93,381 | 0.92% | 300,946,256 |
| 2007-09-28 | 2007-09-25 | 36.868 | 7,775,948 | +201,603 | 0.91% | 286,687,193 |
| 2007-09-27 | 2007-09-24 | 37.111 | 7,574,345 | -106,367 | 0.88% | 281,091,602 |
| 2007-09-25 | 2007-09-21 | 34.685 | 7,680,712 | +4,947 | 0.90% | 266,408,989 |
| 2007-09-24 | 2007-09-20 | 32.907 | 7,675,765 | +120,591 | 0.89% | 252,584,200 |
| 2007-09-21 | 2007-09-19 | 30.788 | 7,555,174 | +40,815 | 0.88% | 232,611,677 |
| 2007-09-20 | 2007-09-18 | 29.721 | 7,514,359 | +155,841 | 0.88% | 223,335,388 |
| 2007-09-19 | 2007-09-17 | 29.333 | 7,358,518 | -28,447 | 0.86% | 215,847,855 |
| 2007-09-18 | 2007-09-14 | 29.139 | 7,386,965 | -633,257 | 0.86% | 215,248,892 |
| 2007-09-17 | 2007-09-13 | 28.816 | 8,020,222 | +135,433 | 0.93% | 231,107,578 |
| 2007-09-14 | 2007-09-12 | 28.848 | 7,884,789 | -133,578 | 0.92% | 227,459,994 |
| 2007-09-13 | 2007-09-11 | 27.813 | 8,018,367 | +220,774 | 0.93% | 223,015,205 |
| 2007-09-12 | 2007-09-10 | 28.039 | 7,797,593 | -64,933 | 0.91% | 218,640,068 |
| 2007-09-11 | 2007-09-07 | 27.360 | 7,862,526 | -40,816 | 0.92% | 215,120,873 |
| 2007-09-10 | 2007-09-06 | 27.651 | 7,903,342 | +206,551 | 0.92% | 218,538,010 |
| 2007-09-07 | 2007-09-05 | 27.263 | 7,696,791 | +114,407 | 0.90% | 209,839,557 |
| 2007-09-06 | 2007-09-04 | 27.878 | 7,582,384 | -57,513 | 0.88% | 211,379,630 |
| 2007-09-05 | 2007-09-03 | 28.589 | 7,639,897 | -97,091 | 0.89% | 218,418,722 |
| 2007-09-04 | 2007-08-31 | 29.139 | 7,736,988 | +79,157 | 0.90% | 225,448,218 |
| 2007-09-03 | 2007-08-30 | 27.651 | 7,657,831 | +592,441 | 0.89% | 211,749,301 |
| 2007-08-31 | 2007-08-29 | 29.624 | 7,065,390 | +474,325 | 0.82% | 209,306,014 |
| 2007-08-30 | 2007-08-28 | 32.907 | 6,591,065 | +1,118,712 | 0.77% | 216,890,288 |
| 2007-08-29 | 2007-08-27 | 31.176 | 5,472,353 | +200,985 | 0.64% | 170,608,723 |
| 2007-08-28 | 2007-08-24 | 24.741 | 5,271,368 | +184,288 | 0.61% | 130,417,198 |
| 2007-08-27 | 2007-08-23 | 23.835 | 5,087,080 | +97,091 | 0.59% | 121,251,229 |
| 2007-08-24 | 2007-08-22 | 22.930 | 4,989,989 | +48,854 | 0.58% | 114,418,412 |
| 2007-08-23 | 2007-08-21 | 21.539 | 4,941,135 | +102,657 | 0.58% | 106,426,809 |
| 2007-08-22 | 2007-08-20 | 20.633 | 4,838,478 | +224,485 | 0.56% | 99,834,246 |
| 2007-08-21 | 2007-08-17 | 19.113 | 4,613,993 | -46,381 | 0.54% | 88,189,018 |
| 2007-08-20 | 2007-08-16 | 20.504 | 4,660,374 | +48,236 | 0.54% | 95,556,475 |
| 2007-08-17 | 2007-08-15 | 21.765 | 4,612,138 | -132,341 | 0.54% | 100,384,683 |
| 2007-08-16 | 2007-08-14 | 22.865 | 4,744,479 | -129,248 | 0.55% | 108,482,088 |
| 2007-08-15 | 2007-08-13 | 22.639 | 4,873,727 | +71,117 | 0.57% | 110,333,992 |
| 2007-08-14 | 2007-08-10 | 22.736 | 4,802,610 | -7,421 | 0.56% | 109,189,968 |
| 2007-08-13 | 2007-08-09 | 23.641 | 4,810,031 | -117,498 | 0.56% | 113,714,369 |
| 2007-08-10 | 2007-08-08 | 22.930 | 4,927,529 | -53,184 | 0.57% | 112,986,230 |
| 2007-08-09 | 2007-08-07 | 22.542 | 4,980,713 | +238,708 | 0.58% | 112,272,757 |
| 2007-08-08 | 2007-08-06 | 22.800 | 4,742,005 | +25,973 | 0.55% | 108,118,800 |
| 2007-08-07 | 2007-08-03 | 23.803 | 4,716,032 | +3,711 | 0.55% | 112,254,730 |
| 2007-08-06 | 2007-08-02 | 23.512 | 4,712,321 | +1,237 | 0.55% | 110,794,798 |
| 2007-08-03 | 2007-08-01 | 23.738 | 4,711,084 | +28,447 | 0.55% | 111,832,234 |
| 2007-08-02 | 2007-07-31 | 24.288 | 4,682,637 | +9,894 | 0.55% | 113,731,436 |
| 2007-08-01 | 2007-07-30 | 23.867 | 4,672,743 | +11,132 | 0.54% | 111,526,571 |
| 2007-07-31 | 2007-07-27 | 23.835 | 4,661,611 | -143,472 | 0.54% | 111,110,119 |
| 2007-07-30 | 2007-07-26 | 24.644 | 4,805,083 | +8,039 | 0.56% | 118,414,793 |
| 2007-07-27 | 2007-07-25 | 24.967 | 4,797,044 | +24,118 | 0.56% | 119,768,082 |
| 2007-07-26 | 2007-07-24 | 24.999 | 4,772,926 | -25,355 | 0.56% | 119,320,287 |
| 2007-07-25 | 2007-07-23 | 24.902 | 4,798,281 | +50,092 | 0.56% | 119,488,606 |
| 2007-07-24 | 2007-07-20 | 24.320 | 4,748,189 | -200,367 | 0.55% | 115,477,117 |
| 2007-07-23 | 2007-07-19 | 23.673 | 4,948,556 | +144,091 | 0.58% | 117,149,291 |
| 2007-07-20 | 2007-07-18 | 23.964 | 4,804,465 | +108,223 | 0.56% | 115,136,583 |
| 2007-07-19 | 2007-07-17 | 24.450 | 4,696,242 | +135,433 | 0.55% | 114,821,273 |
| 2007-07-18 | 2007-07-16 | 24.353 | 4,560,809 | -47,618 | 0.53% | 111,067,489 |
| 2007-07-17 | 2007-07-13 | 24.708 | 4,608,427 | -82,250 | 0.54% | 113,866,551 |
| 2007-07-16 | 2007-07-12 | 24.773 | 4,690,677 | +22,263 | 0.55% | 116,202,211 |
| 2007-07-13 | 2007-07-11 | 24.417 | 4,668,414 | -17,934 | 0.54% | 113,989,909 |
| 2007-07-12 | 2007-07-10 | 23.997 | 4,686,348 | +98,947 | 0.55% | 112,457,528 |
| 2007-07-11 | 2007-07-09 | 22.994 | 4,587,401 | -116,881 | 0.53% | 105,483,954 |
| 2007-07-10 | 2007-07-06 | 22.477 | 4,704,282 | +24,118 | 0.55% | 105,737,307 |
| 2007-07-09 | 2007-07-05 | 22.444 | 4,680,164 | +64,934 | 0.55% | 105,043,851 |
| 2007-07-06 | 2007-07-04 | 22.121 | 4,615,230 | +19,789 | 0.54% | 102,093,841 |
| 2007-07-05 | 2007-07-03 | 22.056 | 4,595,441 | +136,670 | 0.54% | 101,358,847 |
| 2007-07-04 | 2007-06-29 | 21.248 | 4,458,771 | -32,158 | 0.52% | 94,739,400 |
| 2007-07-03 | 2007-06-28 | 21.765 | 4,490,929 | +48,855 | 0.52% | 97,746,529 |
| 2007-06-29 | 2007-06-27 | 21.733 | 4,442,074 | +112,552 | 0.52% | 96,539,525 |
| 2007-06-28 | 2007-06-26 | 21.830 | 4,329,522 | +17,315 | 0.50% | 94,513,494 |
| 2007-06-27 | 2007-06-25 | 21.798 | 4,312,207 | +8,658 | 0.50% | 93,996,047 |
| 2007-06-26 | 2007-06-22 | 22.315 | 4,303,549 | 0.50% | 96,034,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy