History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 731,386 | +0 | 0.05% | 26,637,078 |
| 2025-10-13 | 2025-10-09 | 38.080 | 731,386 | +0 | 0.05% | 27,851,179 |
| 2025-10-10 | 2025-10-08 | 35.200 | 731,386 | +22,000 | 0.05% | 25,744,787 |
| 2025-10-09 | 2025-10-06 | 33.200 | 709,386 | -3,000 | 0.05% | 23,551,615 |
| 2025-10-08 | 2025-10-03 | 32.820 | 712,386 | +19,000 | 0.05% | 23,380,509 |
| 2025-10-06 | 2025-10-02 | 31.480 | 693,386 | -13,000 | 0.05% | 21,827,791 |
| 2025-10-03 | 2025-09-30 | 30.500 | 706,386 | +55,000 | 0.05% | 21,544,773 |
| 2025-10-02 | 2025-09-29 | 28.020 | 651,386 | -105,000 | 0.05% | 18,251,836 |
| 2025-09-30 | 2025-09-26 | 26.940 | 756,386 | +5,000 | 0.05% | 20,377,039 |
| 2025-09-29 | 2025-09-25 | 26.720 | 751,386 | -37,000 | 0.05% | 20,077,034 |
| 2025-09-26 | 2025-09-24 | 24.800 | 788,386 | +7,000 | 0.06% | 19,551,973 |
| 2025-09-25 | 2025-09-23 | 24.720 | 781,386 | -1,000 | 0.06% | 19,315,862 |
| 2025-09-23 | 2025-09-19 | 25.380 | 782,386 | -1,924 | 0.06% | 19,856,957 |
| 2025-09-22 | 2025-09-18 | 25.060 | 784,310 | +19,000 | 0.06% | 19,654,809 |
| 2025-09-19 | 2025-09-17 | 25.840 | 765,310 | -2,000 | 0.06% | 19,775,610 |
| 2025-09-18 | 2025-09-16 | 25.860 | 767,310 | +18,000 | 0.06% | 19,842,637 |
| 2025-09-17 | 2025-09-15 | 26.500 | 749,310 | +1,000 | 0.05% | 19,856,715 |
| 2025-09-16 | 2025-09-12 | 26.960 | 748,310 | -820,000 | 0.05% | 20,174,438 |
| 2025-09-15 | 2025-09-11 | 25.180 | 1,568,310 | -36,000 | 0.11% | 39,490,046 |
| 2025-09-12 | 2025-09-10 | 24.380 | 1,604,310 | -8,000 | 0.12% | 39,113,078 |
| 2025-09-11 | 2025-09-09 | 24.200 | 1,612,310 | +3,000 | 0.12% | 39,017,902 |
| 2025-09-10 | 2025-09-08 | 24.200 | 1,609,310 | +9,000 | 0.12% | 38,945,302 |
| 2025-09-09 | 2025-09-05 | 24.560 | 1,600,310 | -14,959 | 0.12% | 39,303,614 |
| 2025-09-08 | 2025-09-04 | 23.800 | 1,615,269 | -9,000 | 0.12% | 38,443,402 |
| 2025-09-05 | 2025-09-03 | 24.440 | 1,624,269 | -40,000 | 0.12% | 39,697,134 |
| 2025-09-04 | 2025-09-02 | 23.340 | 1,664,269 | +16,000 | 0.12% | 38,844,038 |
| 2025-09-03 | 2025-09-01 | 23.840 | 1,648,269 | +11,000 | 0.12% | 39,294,733 |
| 2025-09-02 | 2025-08-29 | 22.820 | 1,637,269 | -41,000 | 0.12% | 37,362,479 |
| 2025-09-01 | 2025-08-28 | 21.020 | 1,678,269 | +1,000 | 0.12% | 35,277,214 |
| 2025-08-29 | 2025-08-27 | 21.100 | 1,677,269 | -3,000 | 0.12% | 35,390,376 |
| 2025-08-28 | 2025-08-26 | 21.280 | 1,680,269 | -20,000 | 0.12% | 35,756,124 |
| 2025-08-27 | 2025-08-25 | 20.760 | 1,700,269 | -16,055 | 0.12% | 35,297,584 |
| 2025-08-26 | 2025-08-22 | 19.160 | 1,716,324 | +8,000 | 0.12% | 32,884,768 |
| 2025-08-25 | 2025-08-21 | 19.300 | 1,708,324 | +10,101 | 0.12% | 32,970,653 |
| 2025-08-22 | 2025-08-20 | 19.380 | 1,698,223 | -7,000 | 0.12% | 32,911,562 |
| 2025-08-21 | 2025-08-19 | 19.060 | 1,705,223 | -45,000 | 0.12% | 32,501,550 |
| 2025-08-20 | 2025-08-18 | 19.310 | 1,750,223 | -20,000 | 0.13% | 33,796,806 |
| 2025-08-19 | 2025-08-15 | 20.220 | 1,770,223 | -54,000 | 0.13% | 35,793,909 |
| 2025-08-18 | 2025-08-14 | 19.150 | 1,824,223 | -47,000 | 0.13% | 34,933,870 |
| 2025-08-15 | 2025-08-13 | 18.650 | 1,871,223 | -81,000 | 0.13% | 34,898,309 |
| 2025-08-14 | 2025-08-12 | 17.470 | 1,952,223 | +18,000 | 0.14% | 34,105,336 |
| 2025-08-13 | 2025-08-11 | 17.450 | 1,934,223 | -50,000 | 0.14% | 33,752,191 |
| 2025-08-12 | 2025-08-08 | 16.870 | 1,984,223 | -24,000 | 0.14% | 33,473,842 |
| 2025-08-11 | 2025-08-07 | 16.760 | 2,008,223 | +3,000 | 0.14% | 33,657,817 |
| 2025-08-08 | 2025-08-06 | 16.660 | 2,005,223 | -1,000 | 0.14% | 33,407,015 |
| 2025-08-07 | 2025-08-05 | 16.130 | 2,006,223 | -4,000 | 0.14% | 32,360,377 |
| 2025-08-06 | 2025-08-04 | 15.890 | 2,010,223 | -2,000 | 0.14% | 31,942,443 |
| 2025-08-05 | 2025-08-01 | 15.620 | 2,012,223 | +3,000 | 0.15% | 31,430,923 |
| 2025-08-04 | 2025-07-31 | 15.780 | 2,009,223 | -4,000 | 0.14% | 31,705,539 |
| 2025-08-01 | 2025-07-30 | 16.620 | 2,013,223 | +9,000 | 0.15% | 33,459,766 |
| 2025-07-31 | 2025-07-29 | 16.800 | 2,004,223 | -4,000 | 0.14% | 33,670,946 |
| 2025-07-30 | 2025-07-28 | 16.760 | 2,008,223 | +1,000 | 0.14% | 33,657,817 |
| 2025-07-29 | 2025-07-25 | 16.880 | 2,007,223 | -5,000 | 0.14% | 33,881,924 |
| 2025-07-28 | 2025-07-24 | 17.040 | 2,012,223 | -29,000 | 0.15% | 34,288,280 |
| 2025-07-25 | 2025-07-23 | 16.740 | 2,041,223 | -16,000 | 0.15% | 34,170,073 |
| 2025-07-24 | 2025-07-22 | 16.580 | 2,057,223 | +1,060 | 0.15% | 34,108,757 |
| 2025-07-23 | 2025-07-21 | 16.100 | 2,056,163 | -29,000 | 0.15% | 33,104,224 |
| 2025-07-22 | 2025-07-18 | 15.320 | 2,085,163 | -20,000 | 0.15% | 31,944,697 |
| 2025-07-21 | 2025-07-17 | 15.060 | 2,105,163 | +10,000 | 0.15% | 31,703,755 |
| 2025-07-18 | 2025-07-16 | 15.320 | 2,095,163 | +14,000 | 0.15% | 32,097,897 |
| 2025-07-17 | 2025-07-15 | 15.520 | 2,081,163 | +5,000 | 0.15% | 32,299,650 |
| 2025-07-15 | 2025-07-11 | 15.360 | 2,076,163 | -28,000 | 0.15% | 31,889,864 |
| 2025-07-14 | 2025-07-10 | 15.080 | 2,104,163 | +19,000 | 0.15% | 31,730,778 |
| 2025-07-11 | 2025-07-09 | 15.080 | 2,085,163 | -3,000 | 0.15% | 31,444,258 |
| 2025-07-10 | 2025-07-08 | 15.620 | 2,088,163 | -6,936 | 0.15% | 32,617,106 |
| 2025-07-09 | 2025-07-07 | 15.340 | 2,095,099 | +5,000 | 0.15% | 32,138,819 |
| 2025-07-08 | 2025-07-04 | 15.880 | 2,090,099 | -4,000 | 0.15% | 33,190,772 |
| 2025-07-07 | 2025-07-03 | 15.960 | 2,094,099 | -3,000 | 0.15% | 33,421,820 |
| 2025-07-04 | 2025-07-02 | 15.580 | 2,097,099 | -4,337 | 0.15% | 32,672,802 |
| 2025-07-03 | 2025-06-30 | 15.240 | 2,101,436 | -15,106 | 0.15% | 32,025,885 |
| 2025-07-02 | 2025-06-27 | 15.360 | 2,116,542 | -82,000 | 0.15% | 32,510,085 |
| 2025-06-30 | 2025-06-26 | 14.260 | 2,198,542 | +8,000 | 0.16% | 31,351,209 |
| 2025-06-27 | 2025-06-25 | 14.000 | 2,190,542 | -1,000 | 0.16% | 30,667,588 |
| 2025-06-26 | 2025-06-24 | 13.820 | 2,191,542 | -9,000 | 0.16% | 30,287,110 |
| 2025-06-25 | 2025-06-23 | 13.600 | 2,200,542 | +5,000 | 0.16% | 29,927,371 |
| 2025-06-24 | 2025-06-20 | 13.640 | 2,195,542 | +6,144 | 0.16% | 29,947,193 |
| 2025-06-23 | 2025-06-19 | 13.540 | 2,189,398 | +4,000 | 0.16% | 29,644,449 |
| 2025-06-20 | 2025-06-18 | 14.120 | 2,185,398 | -10,000 | 0.16% | 30,857,820 |
| 2025-06-19 | 2025-06-17 | 14.140 | 2,195,398 | -1,000 | 0.16% | 31,042,928 |
| 2025-06-17 | 2025-06-13 | 14.340 | 2,196,398 | -5,000 | 0.16% | 31,496,347 |
| 2025-06-16 | 2025-06-12 | 14.220 | 2,201,398 | +17,000 | 0.16% | 31,303,880 |
| 2025-06-13 | 2025-06-11 | 15.844 | 2,184,398 | -40,000 | 0.16% | 34,609,841 |
| 2025-06-12 | 2025-06-10 | 15.486 | 2,224,398 | +116,688 | 0.16% | 34,446,875 |
| 2025-06-11 | 2025-06-09 | 15.507 | 2,107,710 | +24,681 | 0.16% | 32,684,261 |
| 2025-06-10 | 2025-06-06 | 15.402 | 2,083,029 | -40,722 | 0.16% | 32,082,093 |
| 2025-06-09 | 2025-06-05 | 14.896 | 2,123,751 | +8,543 | 0.16% | 31,635,377 |
| 2025-06-06 | 2025-06-04 | 15.043 | 2,115,208 | -19,934 | 0.16% | 31,820,082 |
| 2025-06-05 | 2025-06-03 | 14.685 | 2,135,142 | +949 | 0.16% | 31,355,197 |
| 2025-06-04 | 2025-06-02 | 14.454 | 2,134,193 | +2,848 | 0.16% | 30,846,636 |
| 2025-06-03 | 2025-05-30 | 14.622 | 2,131,345 | +11,209 | 0.16% | 31,164,720 |
| 2025-06-02 | 2025-05-29 | 14.917 | 2,120,136 | -37,969 | 0.16% | 31,626,197 |
| 2025-05-30 | 2025-05-28 | 14.875 | 2,158,105 | -7,594 | 0.16% | 32,101,644 |
| 2025-05-29 | 2025-05-27 | 14.875 | 2,165,699 | +37,969 | 0.16% | 32,214,604 |
| 2025-05-28 | 2025-05-26 | 14.896 | 2,127,730 | +25,630 | 0.16% | 31,694,648 |
| 2025-05-27 | 2025-05-23 | 14.812 | 2,102,100 | -3,664 | 0.16% | 31,135,704 |
| 2025-05-26 | 2025-05-22 | 14.727 | 2,105,764 | -13,289 | 0.16% | 31,012,507 |
| 2025-05-23 | 2025-05-21 | 14.685 | 2,119,053 | +2,847 | 0.16% | 31,118,926 |
| 2025-05-22 | 2025-05-20 | 14.306 | 2,116,206 | -8,543 | 0.16% | 30,274,551 |
| 2025-05-20 | 2025-05-16 | 14.180 | 2,124,749 | -18,985 | 0.16% | 30,128,166 |
| 2025-05-16 | 2025-05-14 | 14.454 | 2,143,734 | +2,848 | 0.16% | 30,984,537 |
| 2025-05-14 | 2025-05-12 | 14.432 | 2,140,886 | +16,137 | 0.16% | 30,898,266 |
| 2025-05-13 | 2025-05-09 | 13.969 | 2,124,749 | -843 | 0.16% | 29,680,496 |
| 2025-05-12 | 2025-05-08 | 13.990 | 2,125,592 | -1,898 | 0.16% | 29,737,057 |
| 2025-05-09 | 2025-05-07 | 14.137 | 2,127,490 | -14,239 | 0.16% | 30,077,383 |
| 2025-05-08 | 2025-05-06 | 14.116 | 2,141,729 | -4,746 | 0.16% | 30,233,562 |
| 2025-05-07 | 2025-05-02 | 13.611 | 2,146,475 | +9,492 | 0.16% | 29,215,165 |
| 2025-05-06 | 2025-04-30 | 13.758 | 2,136,983 | -4,746 | 0.16% | 29,401,145 |
| 2025-05-02 | 2025-04-29 | 13.758 | 2,141,729 | -4,746 | 0.16% | 29,466,442 |
| 2025-04-30 | 2025-04-28 | 13.695 | 2,146,475 | -7,594 | 0.16% | 29,396,064 |
| 2025-04-29 | 2025-04-25 | 13.569 | 2,154,069 | +3,797 | 0.16% | 29,227,756 |
| 2025-04-28 | 2025-04-24 | 13.611 | 2,150,272 | -98,650 | 0.16% | 29,266,846 |
| 2025-04-25 | 2025-04-23 | 13.632 | 2,248,922 | -1,898 | 0.17% | 30,656,931 |
| 2025-04-24 | 2025-04-22 | 13.590 | 2,250,820 | -7,594 | 0.17% | 30,587,958 |
| 2025-04-23 | 2025-04-17 | 13.126 | 2,258,414 | -950 | 0.17% | 29,644,327 |
| 2025-04-22 | 2025-04-16 | 13.000 | 2,259,364 | +16,138 | 0.17% | 29,371,178 |
| 2025-04-17 | 2025-04-15 | 13.421 | 2,243,226 | +4,746 | 0.17% | 30,106,652 |
| 2025-04-16 | 2025-04-14 | 13.421 | 2,238,480 | -29,427 | 0.17% | 30,042,955 |
| 2025-04-15 | 2025-04-11 | 12.810 | 2,267,907 | -55,056 | 0.17% | 29,052,186 |
| 2025-04-14 | 2025-04-10 | 12.326 | 2,322,963 | -2,848 | 0.18% | 28,631,767 |
| 2025-04-11 | 2025-04-09 | 11.946 | 2,325,811 | +6,645 | 0.18% | 27,784,813 |
| 2025-04-10 | 2025-04-08 | 11.841 | 2,319,166 | +12,381 | 0.18% | 27,461,114 |
| 2025-04-09 | 2025-04-07 | 11.757 | 2,306,785 | -227,820 | 0.18% | 27,120,102 |
| 2025-04-08 | 2025-04-03 | 13.990 | 2,534,605 | +21,833 | 0.19% | 35,459,154 |
| 2025-04-07 | 2025-04-02 | 14.390 | 2,512,772 | +2,847 | 0.19% | 36,159,614 |
| 2025-04-03 | 2025-04-01 | 14.538 | 2,509,925 | +293,318 | 0.19% | 36,488,821 |
| 2025-04-02 | 2025-03-31 | 14.390 | 2,216,607 | +9,493 | 0.17% | 31,897,702 |
| 2025-04-01 | 2025-03-28 | 15.001 | 2,207,114 | -22,782 | 0.17% | 33,109,663 |
| 2025-03-31 | 2025-03-27 | 14.201 | 2,229,896 | +10,442 | 0.17% | 31,666,094 |
| 2025-03-27 | 2025-03-25 | 15.001 | 2,219,454 | -15,188 | 0.17% | 33,294,779 |
| 2025-03-26 | 2025-03-24 | 15.043 | 2,234,642 | +14,238 | 0.17% | 33,616,784 |
| 2025-03-25 | 2025-03-21 | 14.264 | 2,220,404 | +4,880 | 0.17% | 31,671,648 |
| 2025-03-24 | 2025-03-20 | 14.896 | 2,215,524 | -5,695 | 0.17% | 33,002,426 |
| 2025-03-21 | 2025-03-19 | 14.749 | 2,221,219 | -5,696 | 0.17% | 32,759,662 |
| 2025-03-20 | 2025-03-18 | 14.791 | 2,226,915 | -72,142 | 0.17% | 32,937,509 |
| 2025-03-19 | 2025-03-17 | 14.390 | 2,299,057 | +18,035 | 0.17% | 33,084,185 |
| 2025-03-18 | 2025-03-14 | 14.369 | 2,281,022 | -7,594 | 0.17% | 32,776,596 |
| 2025-03-17 | 2025-03-13 | 14.180 | 2,288,616 | -949 | 0.17% | 32,451,740 |
| 2025-03-14 | 2025-03-12 | 14.137 | 2,289,565 | -2,848 | 0.17% | 32,368,718 |
| 2025-03-13 | 2025-03-11 | 13.906 | 2,292,413 | +2,848 | 0.17% | 31,877,687 |
| 2025-03-12 | 2025-03-10 | 14.159 | 2,289,565 | -16,137 | 0.17% | 32,416,957 |
| 2025-03-11 | 2025-03-07 | 14.011 | 2,305,702 | -130,013 | 0.18% | 32,305,377 |
| 2025-03-10 | 2025-03-06 | 13.758 | 2,435,715 | +38,919 | 0.18% | 33,511,175 |
| 2025-03-07 | 2025-03-05 | 13.147 | 2,396,796 | +7,594 | 0.18% | 31,511,252 |
| 2025-03-06 | 2025-03-04 | 12.915 | 2,389,202 | +2,848 | 0.18% | 30,857,685 |
| 2025-03-05 | 2025-03-03 | 12.937 | 2,386,354 | +1,898 | 0.18% | 30,871,181 |
| 2025-03-04 | 2025-02-28 | 12.873 | 2,384,456 | +44,615 | 0.18% | 30,695,911 |
| 2025-03-03 | 2025-02-27 | 13.358 | 2,339,841 | -5,696 | 0.18% | 31,255,439 |
| 2025-02-28 | 2025-02-26 | 13.463 | 2,345,537 | +12,341 | 0.18% | 31,578,620 |
| 2025-02-27 | 2025-02-25 | 13.126 | 2,333,196 | +12,340 | 0.18% | 30,625,929 |
| 2025-02-26 | 2025-02-24 | 13.253 | 2,320,856 | +1,898 | 0.18% | 30,757,345 |
| 2025-02-25 | 2025-02-21 | 13.316 | 2,318,958 | +5,733 | 0.18% | 30,878,768 |
| 2025-02-24 | 2025-02-20 | 13.253 | 2,313,225 | +6,645 | 0.18% | 30,656,214 |
| 2025-02-21 | 2025-02-19 | 13.316 | 2,306,580 | +949 | 0.18% | 30,713,945 |
| 2025-02-20 | 2025-02-18 | 13.379 | 2,305,631 | +19,934 | 0.18% | 30,847,042 |
| 2025-02-19 | 2025-02-17 | 13.505 | 2,285,697 | +88,280 | 0.17% | 30,869,293 |
| 2025-02-18 | 2025-02-14 | 13.927 | 2,197,417 | +19,935 | 0.17% | 30,602,995 |
| 2025-02-17 | 2025-02-13 | 13.526 | 2,177,482 | +87,330 | 0.17% | 29,453,682 |
| 2025-02-14 | 2025-02-12 | 13.716 | 2,090,152 | +17,087 | 0.16% | 28,668,757 |
| 2025-02-13 | 2025-02-11 | 13.990 | 2,073,065 | -33,224 | 0.16% | 29,002,204 |
| 2025-02-12 | 2025-02-10 | 13.800 | 2,106,289 | -3,797 | 0.16% | 29,067,606 |
| 2025-02-11 | 2025-02-07 | 13.463 | 2,110,086 | -3,725 | 0.16% | 28,408,677 |
| 2025-02-07 | 2025-02-05 | 13.189 | 2,113,811 | -5,695 | 0.16% | 27,879,853 |
| 2025-02-05 | 2025-02-03 | 12.789 | 2,119,506 | +178,459 | 0.16% | 27,106,493 |
| 2025-02-04 | 2025-01-28 | 12.937 | 1,941,047 | +102,518 | 0.15% | 25,110,446 |
| 2025-02-03 | 2025-01-24 | 13.653 | 1,838,529 | -6,644 | 0.14% | 25,101,258 |
| 2025-01-27 | 2025-01-23 | 13.316 | 1,845,173 | +12,340 | 0.14% | 24,569,944 |
| 2025-01-24 | 2025-01-22 | 13.400 | 1,832,833 | -4,710 | 0.14% | 24,560,093 |
| 2025-01-23 | 2025-01-21 | 13.674 | 1,837,543 | +3,797 | 0.14% | 25,126,512 |
| 2025-01-21 | 2025-01-17 | 13.611 | 1,833,746 | +18,985 | 0.14% | 24,958,685 |
| 2025-01-20 | 2025-01-16 | 13.632 | 1,814,761 | -42,716 | 0.14% | 24,738,520 |
| 2025-01-17 | 2025-01-15 | 13.210 | 1,857,477 | +74,041 | 0.14% | 24,538,103 |
| 2025-01-16 | 2025-01-14 | 13.442 | 1,783,436 | -1,899 | 0.14% | 23,973,321 |
| 2025-01-13 | 2025-01-09 | 13.379 | 1,785,335 | -2,847 | 0.14% | 23,886,001 |
| 2025-01-10 | 2025-01-08 | 13.210 | 1,788,182 | +6,718 | 0.14% | 23,622,685 |
| 2025-01-09 | 2025-01-07 | 13.484 | 1,781,464 | +950 | 0.14% | 24,021,882 |
| 2025-01-07 | 2025-01-03 | 13.295 | 1,780,514 | -6,645 | 0.14% | 23,671,444 |
| 2025-01-03 | 2024-12-31 | 13.126 | 1,787,159 | +38,919 | 0.14% | 23,458,554 |
| 2025-01-02 | 2024-12-27 | 13.105 | 1,748,240 | +8,543 | 0.13% | 22,910,862 |
| 2024-12-30 | 2024-12-24 | 13.042 | 1,739,697 | +32,275 | 0.13% | 22,688,943 |
| 2024-12-27 | 2024-12-20 | 12.894 | 1,707,422 | +30,414 | 0.13% | 22,016,197 |
| 2024-12-23 | 2024-12-19 | 13.063 | 1,677,008 | +7,594 | 0.13% | 21,906,693 |
| 2024-12-18 | 2024-12-16 | 13.358 | 1,669,414 | +9,492 | 0.13% | 22,299,920 |
| 2024-12-17 | 2024-12-13 | 13.590 | 1,659,922 | +8,544 | 0.13% | 22,557,834 |
| 2024-12-16 | 2024-12-12 | 13.843 | 1,651,378 | -950 | 0.13% | 22,859,244 |
| 2024-12-13 | 2024-12-11 | 13.758 | 1,652,328 | -20,883 | 0.13% | 22,733,141 |
| 2024-12-12 | 2024-12-10 | 13.611 | 1,673,211 | +27,528 | 0.13% | 22,773,681 |
| 2024-12-11 | 2024-12-09 | 13.800 | 1,645,683 | +4,746 | 0.12% | 22,711,064 |
| 2024-12-10 | 2024-12-06 | 13.548 | 1,640,937 | +6,717 | 0.12% | 22,230,687 |
| 2024-12-09 | 2024-12-05 | 13.400 | 1,634,220 | -2,848 | 0.12% | 21,898,665 |
| 2024-12-06 | 2024-12-04 | 13.632 | 1,637,068 | +4,747 | 0.12% | 22,316,239 |
| 2024-12-05 | 2024-12-03 | 13.463 | 1,632,321 | -6,645 | 0.12% | 21,976,394 |
| 2024-12-03 | 2024-11-29 | 13.147 | 1,638,966 | +3,797 | 0.12% | 21,547,879 |
| 2024-12-02 | 2024-11-28 | 13.000 | 1,635,169 | +1,898 | 0.12% | 21,256,796 |
| 2024-11-29 | 2024-11-27 | 13.274 | 1,633,271 | +1,899 | 0.12% | 21,679,477 |
| 2024-11-28 | 2024-11-26 | 13.105 | 1,631,372 | -9,493 | 0.12% | 21,379,295 |
| 2024-11-27 | 2024-11-25 | 13.126 | 1,640,865 | +1,899 | 0.12% | 21,538,274 |
| 2024-11-26 | 2024-11-22 | 13.274 | 1,638,966 | +4,746 | 0.12% | 21,755,070 |
| 2024-11-25 | 2024-11-21 | 13.632 | 1,634,220 | -3,725 | 0.12% | 22,277,415 |
| 2024-11-22 | 2024-11-20 | 13.590 | 1,637,945 | -2,847 | 0.12% | 22,259,173 |
| 2024-11-21 | 2024-11-19 | 13.569 | 1,640,792 | -6,645 | 0.12% | 22,263,293 |
| 2024-11-20 | 2024-11-18 | 13.463 | 1,647,437 | -4,746 | 0.13% | 22,179,905 |
| 2024-11-18 | 2024-11-14 | 13.105 | 1,652,183 | +36,071 | 0.13% | 21,652,026 |
| 2024-11-15 | 2024-11-13 | 13.632 | 1,616,112 | +2,848 | 0.12% | 22,030,570 |
| 2024-11-14 | 2024-11-12 | 13.632 | 1,613,264 | +35,122 | 0.12% | 21,991,747 |
| 2024-11-13 | 2024-11-11 | 14.137 | 1,578,142 | +5,695 | 0.12% | 22,310,977 |
| 2024-11-12 | 2024-11-08 | 14.496 | 1,572,447 | -3,797 | 0.12% | 22,793,680 |
| 2024-11-11 | 2024-11-07 | 14.622 | 1,576,244 | +6,679 | 0.12% | 23,047,982 |
| 2024-11-08 | 2024-11-06 | 14.475 | 1,569,565 | -3,797 | 0.12% | 22,718,834 |
| 2024-11-07 | 2024-11-05 | 14.664 | 1,573,362 | +1,899 | 0.12% | 23,072,141 |
| 2024-11-06 | 2024-11-04 | 14.348 | 1,571,463 | -949 | 0.12% | 22,547,649 |
| 2024-11-05 | 2024-11-01 | 14.285 | 1,572,412 | -7,594 | 0.12% | 22,461,877 |
| 2024-11-04 | 2024-10-31 | 13.800 | 1,580,006 | +9,492 | 0.12% | 21,804,696 |
| 2024-11-01 | 2024-10-30 | 13.821 | 1,570,514 | +121,504 | 0.12% | 21,706,792 |
| 2024-10-31 | 2024-10-29 | 14.959 | 1,449,010 | +19,934 | 0.11% | 21,676,029 |
| 2024-10-30 | 2024-10-28 | 15.191 | 1,429,076 | +2,848 | 0.11% | 21,709,038 |
| 2024-10-29 | 2024-10-25 | 15.170 | 1,426,228 | -6,645 | 0.11% | 21,635,725 |
| 2024-10-28 | 2024-10-24 | 15.107 | 1,432,873 | +21,833 | 0.11% | 21,645,960 |
| 2024-10-25 | 2024-10-23 | 15.338 | 1,411,040 | +5,791 | 0.11% | 21,643,162 |
| 2024-10-24 | 2024-10-22 | 15.338 | 1,405,249 | +1,899 | 0.11% | 21,554,337 |
| 2024-10-23 | 2024-10-21 | 15.212 | 1,403,350 | +60,752 | 0.11% | 21,347,803 |
| 2024-10-22 | 2024-10-18 | 15.381 | 1,342,598 | +3,797 | 0.10% | 20,649,943 |
| 2024-10-21 | 2024-10-17 | 15.065 | 1,338,801 | +2,847 | 0.10% | 20,168,429 |
| 2024-10-18 | 2024-10-16 | 15.465 | 1,335,954 | +4,747 | 0.10% | 20,660,345 |
| 2024-10-17 | 2024-10-15 | 15.360 | 1,331,207 | +18,985 | 0.10% | 20,446,695 |
| 2024-10-16 | 2024-10-14 | 16.265 | 1,312,222 | -2,848 | 0.10% | 21,343,941 |
| 2024-10-15 | 2024-10-10 | 16.055 | 1,315,070 | -11,391 | 0.10% | 21,113,189 |
| 2024-10-14 | 2024-10-09 | 15.360 | 1,326,461 | +49,361 | 0.10% | 20,373,799 |
| 2024-10-10 | 2024-10-08 | 16.013 | 1,277,100 | +1,960 | 0.10% | 20,449,773 |
| 2024-10-09 | 2024-10-07 | 17.677 | 1,275,140 | -13,289 | 0.10% | 22,540,826 |
| 2024-10-08 | 2024-10-04 | 17.129 | 1,288,429 | -18,036 | 0.10% | 22,069,934 |
| 2024-10-07 | 2024-10-03 | 16.350 | 1,306,465 | +21,833 | 0.10% | 21,360,406 |
| 2024-10-04 | 2024-10-02 | 16.750 | 1,284,632 | +1,898 | 0.10% | 21,517,701 |
| 2024-10-03 | 2024-09-30 | 16.666 | 1,282,734 | -26,579 | 0.10% | 21,377,804 |
| 2024-10-02 | 2024-09-27 | 16.202 | 1,309,313 | -34,173 | 0.10% | 21,213,866 |
| 2024-09-30 | 2024-09-26 | 15.549 | 1,343,486 | -41,767 | 0.10% | 20,890,051 |
| 2024-09-27 | 2024-09-25 | 14.664 | 1,385,253 | +6,645 | 0.11% | 20,313,667 |
| 2024-09-26 | 2024-09-24 | 14.685 | 1,378,608 | -44,615 | 0.10% | 20,245,270 |
| 2024-09-25 | 2024-09-23 | 13.779 | 1,423,223 | +5,731 | 0.11% | 19,611,043 |
| 2024-09-24 | 2024-09-20 | 13.800 | 1,417,492 | -6,645 | 0.11% | 19,561,940 |
| 2024-09-23 | 2024-09-19 | 13.505 | 1,424,137 | -3,797 | 0.11% | 19,233,565 |
| 2024-09-20 | 2024-09-17 | 13.126 | 1,427,934 | -4,746 | 0.11% | 18,743,305 |
| 2024-09-19 | 2024-09-16 | 13.063 | 1,432,680 | +949 | 0.11% | 18,715,045 |
| 2024-09-17 | 2024-09-13 | 12.937 | 1,431,731 | +5,696 | 0.11% | 18,521,655 |
| 2024-09-11 | 2024-09-09 | 12.557 | 1,426,035 | +1,898 | 0.11% | 17,907,149 |
| 2024-09-10 | 2024-09-05 | 13.021 | 1,424,137 | -1,898 | 0.11% | 18,543,437 |
| 2024-09-09 | 2024-09-04 | 13.126 | 1,426,035 | +3,797 | 0.11% | 18,718,379 |
| 2024-09-05 | 2024-09-03 | 13.442 | 1,422,238 | +14,238 | 0.11% | 19,118,022 |
| 2024-09-04 | 2024-09-02 | 13.632 | 1,408,000 | +17,087 | 0.11% | 19,193,622 |
| 2024-09-03 | 2024-08-30 | 13.864 | 1,390,913 | +6,645 | 0.11% | 19,283,056 |
| 2024-09-02 | 2024-08-29 | 14.011 | 1,384,268 | +2,847 | 0.11% | 19,395,091 |
| 2024-08-30 | 2024-08-28 | 14.159 | 1,381,421 | +3,797 | 0.10% | 19,558,940 |
| 2024-08-29 | 2024-08-27 | 14.475 | 1,377,624 | -949 | 0.10% | 19,940,564 |
| 2024-08-28 | 2024-08-26 | 14.559 | 1,378,573 | -8,543 | 0.10% | 20,070,483 |
| 2024-08-26 | 2024-08-22 | 14.137 | 1,387,116 | +31,325 | 0.11% | 19,610,348 |
| 2024-08-23 | 2024-08-21 | 14.348 | 1,355,791 | +34 | 0.10% | 19,453,146 |
| 2024-08-22 | 2024-08-20 | 14.348 | 1,355,757 | +949 | 0.10% | 19,452,659 |
| 2024-08-21 | 2024-08-19 | 14.454 | 1,354,808 | +34,173 | 0.10% | 19,581,766 |
| 2024-08-20 | 2024-08-16 | 14.264 | 1,320,635 | +950 | 0.10% | 18,837,422 |
| 2024-08-16 | 2024-08-14 | 13.990 | 1,319,685 | +949 | 0.10% | 18,462,409 |
| 2024-08-14 | 2024-08-12 | 14.074 | 1,318,736 | -13,290 | 0.10% | 18,560,271 |
| 2024-08-13 | 2024-08-09 | 13.969 | 1,332,026 | -1,898 | 0.10% | 18,606,994 |
| 2024-08-09 | 2024-08-07 | 13.800 | 1,333,924 | -20,848 | 0.10% | 18,408,669 |
| 2024-08-08 | 2024-08-06 | 13.737 | 1,354,772 | +14,238 | 0.10% | 18,610,747 |
| 2024-08-07 | 2024-08-05 | 13.843 | 1,340,534 | +3,797 | 0.10% | 18,556,378 |
| 2024-08-06 | 2024-08-02 | 14.264 | 1,336,737 | +3,797 | 0.10% | 19,067,100 |
| 2024-08-02 | 2024-07-31 | 14.475 | 1,332,940 | -6,644 | 0.10% | 19,293,781 |
| 2024-08-01 | 2024-07-30 | 14.011 | 1,339,584 | +8,543 | 0.10% | 18,769,020 |
| 2024-07-31 | 2024-07-29 | 14.327 | 1,331,041 | +5,695 | 0.10% | 19,069,985 |
| 2024-07-30 | 2024-07-26 | 14.306 | 1,325,346 | +1,899 | 0.10% | 18,960,468 |
| 2024-07-29 | 2024-07-25 | 14.180 | 1,323,447 | +25,849 | 0.10% | 18,765,996 |
| 2024-07-26 | 2024-07-24 | 14.664 | 1,297,598 | -950 | 0.10% | 19,028,274 |
| 2024-07-25 | 2024-07-23 | 14.622 | 1,298,548 | +10,442 | 0.10% | 18,987,486 |
| 2024-07-24 | 2024-07-22 | 15.086 | 1,288,106 | -917 | 0.10% | 19,431,871 |
| 2024-07-23 | 2024-07-19 | 15.191 | 1,289,023 | +1,899 | 0.10% | 19,581,499 |
| 2024-07-22 | 2024-07-18 | 15.528 | 1,287,124 | +17,086 | 0.10% | 19,986,552 |
| 2024-07-19 | 2024-07-17 | 15.676 | 1,270,038 | +24,681 | 0.10% | 19,908,551 |
| 2024-07-18 | 2024-07-16 | 16.476 | 1,245,357 | +6,644 | 0.09% | 20,518,737 |
| 2024-07-17 | 2024-07-15 | 16.982 | 1,238,713 | +2,848 | 0.09% | 21,035,640 |
| 2024-07-16 | 2024-07-12 | 17.045 | 1,235,865 | +11,391 | 0.09% | 21,065,392 |
| 2024-07-15 | 2024-07-11 | 17.087 | 1,224,474 | -21,833 | 0.09% | 20,922,830 |
| 2024-07-12 | 2024-07-10 | 16.413 | 1,246,307 | +23,732 | 0.09% | 20,455,613 |
| 2024-07-11 | 2024-07-09 | 17.256 | 1,222,575 | +7,594 | 0.09% | 21,096,451 |
| 2024-07-10 | 2024-07-08 | 16.961 | 1,214,981 | +9,549 | 0.09% | 20,607,028 |
| 2024-07-09 | 2024-07-05 | 17.129 | 1,205,432 | +5,696 | 0.09% | 20,648,250 |
| 2024-07-08 | 2024-07-04 | 16.855 | 1,199,736 | -11,391 | 0.09% | 20,222,073 |
| 2024-07-05 | 2024-07-03 | 16.582 | 1,211,127 | -950 | 0.09% | 20,082,345 |
| 2024-07-04 | 2024-07-02 | 16.518 | 1,212,077 | -3,797 | 0.09% | 20,021,484 |
| 2024-07-03 | 2024-06-28 | 16.413 | 1,215,874 | +2,848 | 0.09% | 19,956,116 |
| 2024-06-28 | 2024-06-26 | 16.413 | 1,213,026 | +5,798 | 0.09% | 19,909,372 |
| 2024-06-27 | 2024-06-25 | 16.940 | 1,207,228 | +3,797 | 0.09% | 20,450,096 |
| 2024-06-26 | 2024-06-24 | 16.560 | 1,203,431 | +3,827 | 0.09% | 19,929,378 |
| 2024-06-25 | 2024-06-21 | 16.771 | 1,199,604 | +7,594 | 0.09% | 20,118,749 |
| 2024-06-24 | 2024-06-20 | 17.108 | 1,192,010 | +4,746 | 0.09% | 20,393,226 |
| 2024-06-21 | 2024-06-19 | 17.045 | 1,187,264 | -15,188 | 0.09% | 20,236,985 |
| 2024-06-20 | 2024-06-18 | 16.455 | 1,202,452 | -949 | 0.09% | 19,786,491 |
| 2024-06-19 | 2024-06-17 | 16.139 | 1,203,401 | -1,899 | 0.09% | 19,421,785 |
| 2024-06-18 | 2024-06-14 | 16.476 | 1,205,300 | -1,898 | 0.09% | 19,858,750 |
| 2024-06-17 | 2024-06-13 | 16.287 | 1,207,198 | +10,441 | 0.09% | 19,661,108 |
| 2024-06-14 | 2024-06-12 | 17.874 | 1,196,757 | -7,594 | 0.09% | 21,391,158 |
| 2024-06-13 | 2024-06-11 | 17.633 | 1,204,351 | +60,614 | 0.09% | 21,235,991 |
| 2024-06-12 | 2024-06-07 | 18.511 | 1,143,737 | -10,930 | 0.09% | 21,171,794 |
| 2024-06-07 | 2024-06-05 | 17.677 | 1,154,667 | +11,841 | 0.09% | 20,410,636 |
| 2024-06-06 | 2024-06-04 | 18.226 | 1,142,826 | -1,822 | 0.09% | 20,828,697 |
| 2024-06-05 | 2024-06-03 | 18.401 | 1,144,648 | +7,287 | 0.09% | 21,062,983 |
| 2024-06-04 | 2024-05-31 | 18.533 | 1,137,361 | +2,732 | 0.09% | 21,078,742 |
| 2024-06-03 | 2024-05-30 | 18.950 | 1,134,629 | +8,197 | 0.09% | 21,501,491 |
| 2024-05-31 | 2024-05-29 | 19.872 | 1,126,432 | +1,822 | 0.09% | 22,385,019 |
| 2024-05-30 | 2024-05-28 | 19.763 | 1,124,610 | +2,732 | 0.09% | 22,225,337 |
| 2024-05-29 | 2024-05-27 | 19.433 | 1,121,878 | +8,198 | 0.09% | 21,801,823 |
| 2024-05-28 | 2024-05-24 | 19.038 | 1,113,680 | -3,644 | 0.09% | 21,202,322 |
| 2024-05-27 | 2024-05-23 | 18.840 | 1,117,324 | +1,062 | 0.09% | 21,050,883 |
| 2024-05-24 | 2024-05-22 | 19.543 | 1,116,262 | +20,038 | 0.09% | 21,815,243 |
| 2024-05-23 | 2024-05-21 | 20.048 | 1,096,224 | +16,395 | 0.09% | 21,977,282 |
| 2024-05-22 | 2024-05-20 | 20.707 | 1,079,829 | -45,541 | 0.09% | 22,359,938 |
| 2024-05-21 | 2024-05-17 | 19.653 | 1,125,370 | -29,145 | 0.09% | 22,116,799 |
| 2024-05-20 | 2024-05-16 | 19.411 | 1,154,515 | -3,644 | 0.09% | 22,410,717 |
| 2024-05-17 | 2024-05-14 | 19.653 | 1,158,159 | +10,930 | 0.09% | 22,761,199 |
| 2024-05-16 | 2024-05-13 | 19.455 | 1,147,229 | -10,234 | 0.09% | 22,319,669 |
| 2024-05-14 | 2024-05-10 | 19.082 | 1,157,463 | +25,503 | 0.09% | 22,086,698 |
| 2024-05-13 | 2024-05-09 | 18.094 | 1,131,960 | -43,719 | 0.09% | 20,481,521 |
| 2024-05-10 | 2024-05-08 | 17.808 | 1,175,679 | -47,931 | 0.09% | 20,936,955 |
| 2024-05-09 | 2024-05-07 | 17.852 | 1,223,610 | -35,522 | 0.10% | 21,844,267 |
| 2024-05-08 | 2024-05-06 | 17.633 | 1,259,132 | +9,108 | 0.10% | 22,201,929 |
| 2024-05-07 | 2024-05-03 | 17.457 | 1,250,024 | +3,644 | 0.10% | 21,821,741 |
| 2024-05-06 | 2024-05-02 | 17.523 | 1,246,380 | +25,502 | 0.10% | 21,840,233 |
| 2024-05-03 | 2024-04-30 | 17.677 | 1,220,878 | -2,732 | 0.10% | 21,581,024 |
| 2024-05-02 | 2024-04-29 | 17.699 | 1,223,610 | -5,465 | 0.10% | 21,656,186 |
| 2024-04-30 | 2024-04-26 | 18.028 | 1,229,075 | -36,432 | 0.10% | 22,157,739 |
| 2024-04-29 | 2024-04-25 | 17.391 | 1,265,507 | -4,554 | 0.10% | 22,008,662 |
| 2024-04-26 | 2024-04-24 | 17.303 | 1,270,061 | -2,733 | 0.10% | 21,976,307 |
| 2024-04-25 | 2024-04-23 | 16.798 | 1,272,794 | +19,354 | 0.10% | 21,380,776 |
| 2024-04-23 | 2024-04-19 | 17.721 | 1,253,440 | -8,197 | 0.10% | 22,211,659 |
| 2024-04-22 | 2024-04-18 | 17.896 | 1,261,637 | -22,770 | 0.10% | 22,578,544 |
| 2024-04-19 | 2024-04-17 | 17.259 | 1,284,407 | -3,644 | 0.10% | 22,168,133 |
| 2024-04-18 | 2024-04-16 | 17.194 | 1,288,051 | -1,821 | 0.10% | 22,146,175 |
| 2024-04-17 | 2024-04-15 | 17.501 | 1,289,872 | +3,643 | 0.10% | 22,574,017 |
| 2024-04-16 | 2024-04-12 | 17.721 | 1,286,229 | +911 | 0.10% | 22,792,698 |
| 2024-04-15 | 2024-04-11 | 17.545 | 1,285,318 | +18,216 | 0.10% | 22,550,765 |
| 2024-04-12 | 2024-04-10 | 17.830 | 1,267,102 | -11,841 | 0.10% | 22,592,876 |
| 2024-04-11 | 2024-04-09 | 17.369 | 1,278,943 | +7,482 | 0.10% | 22,214,246 |
| 2024-04-10 | 2024-04-08 | 17.084 | 1,271,461 | -32,789 | 0.10% | 21,721,337 |
| 2024-04-08 | 2024-04-03 | 16.535 | 1,304,250 | -51,005 | 0.10% | 21,565,510 |
| 2024-04-05 | 2024-04-02 | 15.525 | 1,355,255 | -31,879 | 0.11% | 21,039,932 |
| 2024-04-03 | 2024-03-28 | 14.646 | 1,387,134 | -19,127 | 0.11% | 20,316,466 |
| 2024-04-02 | 2024-03-27 | 14.361 | 1,406,261 | +14,573 | 0.11% | 20,195,173 |
| 2024-03-27 | 2024-03-25 | 14.668 | 1,391,688 | +2,733 | 0.11% | 20,413,725 |
| 2024-03-25 | 2024-03-21 | 14.866 | 1,388,955 | -8,849 | 0.11% | 20,648,131 |
| 2024-03-22 | 2024-03-20 | 14.624 | 1,397,804 | +911 | 0.11% | 20,442,049 |
| 2024-03-21 | 2024-03-19 | 14.624 | 1,396,893 | +911 | 0.11% | 20,428,726 |
| 2024-03-20 | 2024-03-18 | 14.932 | 1,395,982 | -3,643 | 0.11% | 20,844,555 |
| 2024-03-19 | 2024-03-15 | 14.910 | 1,399,625 | +8,197 | 0.11% | 20,868,218 |
| 2024-03-18 | 2024-03-14 | 14.624 | 1,391,428 | +18,216 | 0.11% | 20,348,803 |
| 2024-03-15 | 2024-03-13 | 13.812 | 1,373,212 | +7,287 | 0.11% | 18,966,716 |
| 2024-03-14 | 2024-03-12 | 13.658 | 1,365,925 | -18,217 | 0.11% | 18,656,112 |
| 2024-03-13 | 2024-03-11 | 13.768 | 1,384,142 | -910 | 0.11% | 19,056,893 |
| 2024-03-12 | 2024-03-08 | 13.900 | 1,385,052 | +21,859 | 0.11% | 19,251,904 |
| 2024-03-11 | 2024-03-07 | 13.812 | 1,363,193 | -44,356 | 0.11% | 18,828,334 |
| 2024-03-08 | 2024-03-06 | 13.307 | 1,407,549 | -911 | 0.11% | 18,730,098 |
| 2024-03-07 | 2024-03-05 | 12.978 | 1,408,460 | +911 | 0.11% | 18,278,304 |
| 2024-03-06 | 2024-03-04 | 13.197 | 1,407,549 | +910 | 0.11% | 18,575,559 |
| 2024-03-05 | 2024-03-01 | 13.263 | 1,406,639 | -25,502 | 0.11% | 18,656,213 |
| 2024-03-04 | 2024-02-29 | 12.802 | 1,432,141 | +8,197 | 0.11% | 18,334,043 |
| 2024-03-01 | 2024-02-28 | 12.978 | 1,423,944 | +23,681 | 0.11% | 18,479,248 |
| 2024-02-29 | 2024-02-27 | 13.395 | 1,400,263 | +13,662 | 0.11% | 18,756,135 |
| 2024-02-27 | 2024-02-23 | 13.439 | 1,386,601 | -14,285 | 0.11% | 18,634,032 |
| 2024-02-26 | 2024-02-22 | 13.153 | 1,400,886 | +13,662 | 0.11% | 18,426,104 |
| 2024-02-23 | 2024-02-21 | 12.736 | 1,387,224 | -7,286 | 0.11% | 17,667,638 |
| 2024-02-22 | 2024-02-20 | 12.538 | 1,394,510 | -2,733 | 0.11% | 17,484,839 |
| 2024-02-21 | 2024-02-19 | 12.341 | 1,397,243 | -7,286 | 0.11% | 17,242,974 |
| 2024-02-20 | 2024-02-16 | 12.121 | 1,404,529 | -1,822 | 0.11% | 17,024,474 |
| 2024-02-19 | 2024-02-15 | 11.638 | 1,406,351 | +4,554 | 0.11% | 16,367,167 |
| 2024-02-16 | 2024-02-14 | 11.638 | 1,401,797 | +1,822 | 0.11% | 16,314,167 |
| 2024-02-15 | 2024-02-09 | 12.033 | 1,399,975 | +911 | 0.11% | 16,846,308 |
| 2024-02-14 | 2024-02-07 | 12.187 | 1,399,064 | +120 | 0.11% | 17,050,396 |
| 2024-02-08 | 2024-02-06 | 12.033 | 1,398,944 | -3,643 | 0.11% | 16,833,902 |
| 2024-02-06 | 2024-02-02 | 11.967 | 1,402,587 | -911 | 0.11% | 16,785,343 |
| 2024-02-05 | 2024-02-01 | 12.143 | 1,403,498 | -2,732 | 0.11% | 17,042,796 |
| 2024-01-31 | 2024-01-29 | 12.385 | 1,406,230 | -18,217 | 0.11% | 17,415,637 |
| 2024-01-30 | 2024-01-26 | 12.341 | 1,424,447 | +3,644 | 0.11% | 17,578,690 |
| 2024-01-29 | 2024-01-25 | 12.472 | 1,420,803 | +42,808 | 0.11% | 17,720,914 |
| 2024-01-26 | 2024-01-24 | 11.814 | 1,377,995 | -911 | 0.11% | 16,279,229 |
| 2024-01-25 | 2024-01-23 | 11.309 | 1,378,906 | -5,465 | 0.11% | 15,593,579 |
| 2024-01-24 | 2024-01-22 | 11.089 | 1,384,371 | +130 | 0.11% | 15,351,393 |
| 2024-01-23 | 2024-01-19 | 11.484 | 1,384,241 | -2,732 | 0.11% | 15,897,078 |
| 2024-01-19 | 2024-01-17 | 11.616 | 1,386,973 | -3,644 | 0.11% | 16,111,189 |
| 2024-01-18 | 2024-01-16 | 12.231 | 1,390,617 | -9,108 | 0.11% | 17,008,524 |
| 2024-01-17 | 2024-01-15 | 12.319 | 1,399,725 | -1,821 | 0.11% | 17,242,867 |
| 2024-01-16 | 2024-01-12 | 12.143 | 1,401,546 | -3,643 | 0.11% | 17,019,092 |
| 2024-01-15 | 2024-01-11 | 11.880 | 1,405,189 | +1,821 | 0.11% | 16,693,058 |
| 2024-01-11 | 2024-01-09 | 12.209 | 1,403,368 | -911 | 0.11% | 17,133,665 |
| 2024-01-10 | 2024-01-08 | 11.945 | 1,404,279 | -828 | 0.11% | 16,774,756 |
| 2024-01-09 | 2024-01-05 | 12.055 | 1,405,107 | -1,822 | 0.11% | 16,938,917 |
| 2024-01-05 | 2024-01-03 | 11.880 | 1,406,929 | +1,822 | 0.11% | 16,713,729 |
| 2024-01-04 | 2024-01-02 | 12.077 | 1,405,107 | -1,822 | 0.11% | 16,969,771 |
| 2024-01-03 | 2023-12-29 | 12.121 | 1,406,929 | +911 | 0.11% | 17,053,564 |
| 2024-01-02 | 2023-12-28 | 12.319 | 1,406,018 | -6,376 | 0.11% | 17,320,389 |
| 2023-12-29 | 2023-12-27 | 11.836 | 1,412,394 | +1,822 | 0.11% | 16,716,623 |
| 2023-12-27 | 2023-12-21 | 11.682 | 1,410,572 | -9,066 | 0.11% | 16,478,239 |
| 2023-12-18 | 2023-12-14 | 11.133 | 1,419,638 | +911 | 0.11% | 15,804,817 |
| 2023-12-13 | 2023-12-11 | 11.309 | 1,418,727 | -24,592 | 0.11% | 16,043,901 |
| 2023-12-11 | 2023-12-07 | 11.923 | 1,443,319 | +9,150 | 0.11% | 17,209,413 |
| 2023-12-06 | 2023-12-04 | 12.297 | 1,434,169 | +4,554 | 0.11% | 17,635,682 |
| 2023-11-29 | 2023-11-27 | 12.121 | 1,429,615 | -5,465 | 0.11% | 17,328,544 |
| 2023-11-27 | 2023-11-23 | 12.209 | 1,435,080 | +5,465 | 0.11% | 17,520,835 |
| 2023-11-23 | 2023-11-21 | 12.187 | 1,429,615 | +9,147 | 0.11% | 17,422,721 |
| 2023-11-22 | 2023-11-20 | 12.165 | 1,420,468 | -4,554 | 0.11% | 17,280,055 |
| 2023-11-21 | 2023-11-17 | 11.902 | 1,425,022 | +4,554 | 0.11% | 16,959,958 |
| 2023-11-17 | 2023-11-15 | 12.231 | 1,420,468 | -18,216 | 0.11% | 17,373,630 |
| 2023-11-14 | 2023-11-10 | 11.726 | 1,438,684 | -911 | 0.11% | 16,869,825 |
| 2023-11-10 | 2023-11-08 | 11.550 | 1,439,595 | +23,681 | 0.11% | 16,627,616 |
| 2023-11-09 | 2023-11-07 | 12.253 | 1,415,914 | -871 | 0.11% | 17,349,021 |
| 2023-11-08 | 2023-11-06 | 12.363 | 1,416,785 | -10,019 | 0.11% | 17,515,246 |
| 2023-11-01 | 2023-10-30 | 12.297 | 1,426,804 | +10,930 | 0.11% | 17,545,116 |
| 2023-10-30 | 2023-10-26 | 11.945 | 1,415,874 | -10,019 | 0.11% | 16,913,263 |
| 2023-10-27 | 2023-10-25 | 11.880 | 1,425,893 | -40,075 | 0.11% | 16,939,013 |
| 2023-10-26 | 2023-10-24 | 11.967 | 1,465,968 | -2,693 | 0.12% | 17,543,850 |
| 2023-10-24 | 2023-10-19 | 12.187 | 1,468,661 | +1,822 | 0.12% | 17,898,575 |
| 2023-10-19 | 2023-10-17 | 12.670 | 1,466,839 | -3,643 | 0.12% | 18,584,983 |
| 2023-10-18 | 2023-10-16 | 12.648 | 1,470,482 | +1,821 | 0.12% | 18,598,850 |
| 2023-10-17 | 2023-10-13 | 12.758 | 1,468,661 | +12,751 | 0.12% | 18,737,067 |
| 2023-10-16 | 2023-10-12 | 13.219 | 1,455,910 | +10,930 | 0.12% | 19,245,754 |
| 2023-10-12 | 2023-10-10 | 12.956 | 1,444,980 | +3,643 | 0.11% | 18,720,513 |
| 2023-10-11 | 2023-10-09 | 12.802 | 1,441,337 | +77 | 0.11% | 18,451,768 |
| 2023-10-09 | 2023-10-05 | 12.560 | 1,441,260 | +3,643 | 0.11% | 18,102,655 |
| 2023-10-06 | 2023-10-04 | 12.626 | 1,437,617 | +1,822 | 0.11% | 18,151,602 |
| 2023-10-05 | 2023-10-03 | 12.824 | 1,435,795 | -5,465 | 0.11% | 18,412,349 |
| 2023-10-04 | 2023-09-29 | 13.483 | 1,441,260 | +1,822 | 0.11% | 19,431,871 |
| 2023-10-03 | 2023-09-28 | 13.373 | 1,439,438 | +1,821 | 0.11% | 19,249,266 |
| 2023-09-29 | 2023-09-27 | 13.417 | 1,437,617 | +6,376 | 0.11% | 19,288,050 |
| 2023-09-28 | 2023-09-26 | 13.636 | 1,431,241 | -39,165 | 0.11% | 19,516,785 |
| 2023-09-27 | 2023-09-25 | 13.878 | 1,470,406 | -911 | 0.12% | 20,406,017 |
| 2023-09-26 | 2023-09-22 | 14.075 | 1,471,317 | -3,643 | 0.12% | 20,709,432 |
| 2023-09-25 | 2023-09-21 | 14.119 | 1,474,960 | +175 | 0.12% | 20,825,485 |
| 2023-09-22 | 2023-09-20 | 14.339 | 1,474,785 | -2,732 | 0.12% | 21,146,856 |
| 2023-09-21 | 2023-09-19 | 14.515 | 1,477,517 | -1,822 | 0.12% | 21,445,583 |
| 2023-09-19 | 2023-09-15 | 14.317 | 1,479,339 | -1,822 | 0.12% | 21,179,671 |
| 2023-09-18 | 2023-09-14 | 14.053 | 1,481,161 | +911 | 0.12% | 20,815,467 |
| 2023-09-15 | 2023-09-13 | 13.702 | 1,480,250 | +1,822 | 0.12% | 20,282,597 |
| 2023-09-13 | 2023-09-11 | 14.097 | 1,478,428 | +911 | 0.12% | 20,841,987 |
| 2023-09-12 | 2023-09-07 | 14.097 | 1,477,517 | +205 | 0.12% | 20,829,144 |
| 2023-09-11 | 2023-09-06 | 14.405 | 1,477,312 | -4,554 | 0.12% | 21,280,409 |
| 2023-09-07 | 2023-09-05 | 14.449 | 1,481,866 | -910 | 0.12% | 21,411,088 |
| 2023-09-06 | 2023-09-04 | 14.559 | 1,482,776 | -16,395 | 0.12% | 21,587,034 |
| 2023-08-31 | 2023-08-29 | 13.548 | 1,499,171 | -5,465 | 0.12% | 20,311,418 |
| 2023-08-29 | 2023-08-25 | 13.153 | 1,504,636 | +5,465 | 0.12% | 19,790,747 |
| 2023-08-25 | 2023-08-23 | 13.065 | 1,499,171 | +911 | 0.12% | 19,587,186 |
| 2023-08-23 | 2023-08-21 | 12.912 | 1,498,260 | +188 | 0.12% | 19,344,986 |
| 2023-08-22 | 2023-08-18 | 13.197 | 1,498,072 | +911 | 0.12% | 19,770,200 |
| 2023-08-21 | 2023-08-17 | 13.395 | 1,497,161 | +4,554 | 0.12% | 20,054,057 |
| 2023-08-18 | 2023-08-16 | 13.592 | 1,492,607 | -10,019 | 0.12% | 20,288,037 |
| 2023-08-17 | 2023-08-15 | 13.856 | 1,502,626 | +1,822 | 0.12% | 20,820,165 |
| 2023-08-16 | 2023-08-14 | 14.053 | 1,500,804 | -911 | 0.12% | 21,091,519 |
| 2023-08-15 | 2023-08-11 | 14.053 | 1,501,715 | -4,554 | 0.12% | 21,104,322 |
| 2023-08-10 | 2023-08-08 | 14.449 | 1,506,269 | +1,822 | 0.12% | 21,763,680 |
| 2023-08-09 | 2023-08-07 | 14.537 | 1,504,447 | +170 | 0.12% | 21,869,497 |
| 2023-08-08 | 2023-08-04 | 14.471 | 1,504,277 | +2,732 | 0.12% | 21,767,930 |
| 2023-08-07 | 2023-08-03 | 14.295 | 1,501,545 | -1,821 | 0.12% | 21,464,622 |
| 2023-08-04 | 2023-08-02 | 14.427 | 1,503,366 | -10,019 | 0.12% | 21,688,724 |
| 2023-08-03 | 2023-08-01 | 14.580 | 1,513,385 | +911 | 0.12% | 22,065,888 |
| 2023-08-02 | 2023-07-31 | 14.317 | 1,512,474 | +911 | 0.12% | 21,654,064 |
| 2023-08-01 | 2023-07-28 | 14.317 | 1,511,563 | -19,127 | 0.12% | 21,641,021 |
| 2023-07-31 | 2023-07-27 | 14.163 | 1,530,690 | -911 | 0.12% | 21,679,580 |
| 2023-07-28 | 2023-07-26 | 14.185 | 1,531,601 | +5,465 | 0.12% | 21,726,115 |
| 2023-07-27 | 2023-07-25 | 14.010 | 1,526,136 | -6,376 | 0.12% | 21,380,498 |
| 2023-07-26 | 2023-07-24 | 13.175 | 1,532,512 | +911 | 0.12% | 20,191,056 |
| 2023-07-25 | 2023-07-21 | 13.702 | 1,531,601 | +179 | 0.12% | 20,986,216 |
| 2023-07-24 | 2023-07-20 | 13.746 | 1,531,422 | -911 | 0.12% | 21,051,019 |
| 2023-07-20 | 2023-07-18 | 13.658 | 1,532,333 | -5,464 | 0.12% | 20,928,950 |
| 2023-07-18 | 2023-07-13 | 13.614 | 1,537,797 | -3,644 | 0.12% | 20,936,043 |
| 2023-07-13 | 2023-07-11 | 13.065 | 1,541,441 | -5,464 | 0.12% | 20,139,458 |
| 2023-07-12 | 2023-07-10 | 12.999 | 1,546,905 | +6,375 | 0.12% | 20,108,944 |
| 2023-07-11 | 2023-07-07 | 12.999 | 1,540,530 | +6,451 | 0.12% | 20,026,072 |
| 2023-07-10 | 2023-07-06 | 13.109 | 1,534,079 | +3,644 | 0.12% | 20,110,643 |
| 2023-07-07 | 2023-07-05 | 13.505 | 1,530,435 | -2,733 | 0.12% | 20,667,784 |
| 2023-07-06 | 2023-07-04 | 13.483 | 1,533,168 | +1,822 | 0.12% | 20,671,026 |
| 2023-06-30 | 2023-06-28 | 13.483 | 1,531,346 | +1,821 | 0.12% | 20,646,460 |
| 2023-06-27 | 2023-06-23 | 13.461 | 1,529,525 | +4,555 | 0.12% | 20,588,322 |
| 2023-06-26 | 2023-06-21 | 13.483 | 1,524,970 | -875 | 0.12% | 20,560,496 |
| 2023-06-23 | 2023-06-20 | 13.614 | 1,525,845 | -2,732 | 0.12% | 20,773,325 |
| 2023-06-21 | 2023-06-19 | 13.724 | 1,528,577 | +3,643 | 0.12% | 20,978,346 |
| 2023-06-20 | 2023-06-16 | 13.878 | 1,524,934 | +8,197 | 0.12% | 21,162,747 |
| 2023-06-19 | 2023-06-15 | 13.768 | 1,516,737 | -1,821 | 0.12% | 20,882,463 |
| 2023-06-16 | 2023-06-14 | 14.556 | 1,518,558 | -36,433 | 0.12% | 22,104,813 |
| 2023-06-15 | 2023-06-13 | 14.281 | 1,554,991 | +66,933 | 0.12% | 22,206,723 |
| 2023-06-14 | 2023-06-12 | 14.350 | 1,488,058 | +2,613 | 0.12% | 21,353,353 |
| 2023-06-13 | 2023-06-09 | 14.419 | 1,485,445 | -871 | 0.12% | 21,418,173 |
| 2023-06-09 | 2023-06-07 | 14.143 | 1,486,316 | +2,683 | 0.12% | 21,021,227 |
| 2023-06-07 | 2023-06-05 | 14.051 | 1,483,633 | +871 | 0.12% | 20,847,026 |
| 2023-06-06 | 2023-06-02 | 14.304 | 1,482,762 | -4,355 | 0.12% | 21,209,269 |
| 2023-06-02 | 2023-05-31 | 13.523 | 1,487,117 | -871 | 0.12% | 20,110,674 |
| 2023-06-01 | 2023-05-30 | 13.730 | 1,487,988 | +8,711 | 0.12% | 20,429,927 |
| 2023-05-30 | 2023-05-25 | 13.753 | 1,479,277 | +871 | 0.12% | 20,344,290 |
| 2023-05-29 | 2023-05-24 | 13.982 | 1,478,406 | +5,226 | 0.12% | 20,671,748 |
| 2023-05-25 | 2023-05-23 | 14.235 | 1,473,180 | +7,840 | 0.12% | 20,970,738 |
| 2023-05-24 | 2023-05-22 | 14.579 | 1,465,340 | -3,451 | 0.12% | 21,363,792 |
| 2023-05-19 | 2023-05-17 | 14.556 | 1,468,791 | +16,551 | 0.12% | 21,380,382 |
| 2023-05-18 | 2023-05-16 | 14.855 | 1,452,240 | -20,906 | 0.12% | 21,572,917 |
| 2023-05-17 | 2023-05-15 | 14.579 | 1,473,146 | +26,132 | 0.12% | 21,477,598 |
| 2023-05-16 | 2023-05-12 | 14.465 | 1,447,014 | +19,164 | 0.12% | 20,930,494 |
| 2023-05-15 | 2023-05-11 | 15.452 | 1,427,850 | +5,227 | 0.12% | 22,062,964 |
| 2023-05-12 | 2023-05-10 | 16.026 | 1,422,623 | -871 | 0.12% | 22,798,772 |
| 2023-05-11 | 2023-05-09 | 16.210 | 1,423,494 | +2,613 | 0.12% | 23,074,194 |
| 2023-05-10 | 2023-05-08 | 16.692 | 1,420,881 | -12,873 | 0.12% | 23,716,922 |
| 2023-05-09 | 2023-05-05 | 16.416 | 1,433,754 | -3,484 | 0.12% | 23,536,771 |
| 2023-05-08 | 2023-05-04 | 16.347 | 1,437,238 | -871 | 0.12% | 23,494,970 |
| 2023-05-05 | 2023-05-03 | 15.980 | 1,438,109 | +1,742 | 0.12% | 22,980,911 |
| 2023-05-04 | 2023-05-02 | 16.141 | 1,436,367 | -2,613 | 0.12% | 23,183,924 |
| 2023-05-03 | 2023-04-28 | 15.980 | 1,438,980 | +1,742 | 0.12% | 22,994,830 |
| 2023-05-02 | 2023-04-27 | 15.750 | 1,437,238 | -4,356 | 0.12% | 22,637,007 |
| 2023-04-28 | 2023-04-26 | 15.888 | 1,441,594 | +1,046 | 0.12% | 22,904,207 |
| 2023-04-27 | 2023-04-25 | 16.003 | 1,440,548 | +871 | 0.12% | 23,052,961 |
| 2023-04-26 | 2023-04-24 | 16.416 | 1,439,677 | -10,453 | 0.12% | 23,634,004 |
| 2023-04-25 | 2023-04-21 | 16.554 | 1,450,130 | -6,098 | 0.12% | 24,005,370 |
| 2023-04-24 | 2023-04-20 | 16.829 | 1,456,228 | -1,742 | 0.12% | 24,507,531 |
| 2023-04-21 | 2023-04-19 | 16.944 | 1,457,970 | -17,422 | 0.12% | 24,704,220 |
| 2023-04-20 | 2023-04-18 | 16.875 | 1,475,392 | -1,742 | 0.12% | 24,897,799 |
| 2023-04-19 | 2023-04-17 | 16.875 | 1,477,134 | -6,969 | 0.12% | 24,927,196 |
| 2023-04-18 | 2023-04-14 | 16.646 | 1,484,103 | -12,195 | 0.12% | 24,704,055 |
| 2023-04-17 | 2023-04-13 | 16.118 | 1,496,298 | -2,614 | 0.12% | 24,116,896 |
| 2023-04-14 | 2023-04-12 | 16.187 | 1,498,912 | -12,073 | 0.12% | 24,262,271 |
| 2023-04-12 | 2023-04-06 | 15.613 | 1,510,985 | -2,613 | 0.13% | 23,590,398 |
| 2023-04-11 | 2023-04-04 | 15.245 | 1,513,598 | -871 | 0.13% | 23,075,166 |
| 2023-04-06 | 2023-04-03 | 15.268 | 1,514,469 | +871 | 0.13% | 23,123,216 |
| 2023-04-03 | 2023-03-30 | 15.452 | 1,513,598 | -38,328 | 0.13% | 23,387,931 |
| 2023-03-31 | 2023-03-29 | 15.153 | 1,551,926 | -32,231 | 0.13% | 23,516,958 |
| 2023-03-30 | 2023-03-28 | 15.130 | 1,584,157 | -22,648 | 0.13% | 23,968,996 |
| 2023-03-29 | 2023-03-27 | 14.625 | 1,606,805 | +11,324 | 0.13% | 23,500,051 |
| 2023-03-28 | 2023-03-24 | 14.648 | 1,595,481 | -4,355 | 0.13% | 23,371,066 |
| 2023-03-27 | 2023-03-23 | 14.648 | 1,599,836 | -5,227 | 0.13% | 23,434,859 |
| 2023-03-23 | 2023-03-21 | 14.373 | 1,605,063 | -6,063 | 0.13% | 23,069,204 |
| 2023-03-21 | 2023-03-17 | 13.959 | 1,611,126 | -872 | 0.13% | 22,490,509 |
| 2023-03-20 | 2023-03-16 | 13.776 | 1,611,998 | +4,356 | 0.13% | 22,206,594 |
| 2023-03-16 | 2023-03-14 | 14.281 | 1,607,642 | +8,711 | 0.13% | 22,958,628 |
| 2023-03-15 | 2023-03-13 | 14.419 | 1,598,931 | -3,485 | 0.13% | 23,054,493 |
| 2023-03-14 | 2023-03-10 | 14.166 | 1,602,416 | +13,938 | 0.13% | 22,700,041 |
| 2023-03-13 | 2023-03-09 | 14.556 | 1,588,478 | +2,613 | 0.13% | 23,122,600 |
| 2023-03-10 | 2023-03-08 | 14.924 | 1,585,865 | +41,813 | 0.13% | 23,667,140 |
| 2023-03-09 | 2023-03-07 | 15.268 | 1,544,052 | -12,876 | 0.13% | 23,574,895 |
| 2023-03-08 | 2023-03-06 | 15.429 | 1,556,928 | +16,551 | 0.13% | 24,021,715 |
| 2023-03-07 | 2023-03-03 | 15.406 | 1,540,377 | -1,742 | 0.13% | 23,730,984 |
| 2023-03-06 | 2023-03-02 | 15.337 | 1,542,119 | +871 | 0.13% | 23,651,601 |
| 2023-03-03 | 2023-03-01 | 15.062 | 1,541,248 | -13,067 | 0.13% | 23,213,604 |
| 2023-03-02 | 2023-02-28 | 14.189 | 1,554,315 | +5,227 | 0.13% | 22,054,322 |
| 2023-03-01 | 2023-02-27 | 14.533 | 1,549,088 | +7,840 | 0.13% | 22,513,655 |
| 2023-02-28 | 2023-02-24 | 15.062 | 1,541,248 | -2,614 | 0.13% | 23,213,604 |
| 2023-02-27 | 2023-02-23 | 15.383 | 1,543,862 | +4,356 | 0.13% | 23,749,227 |
| 2023-02-24 | 2023-02-22 | 15.498 | 1,539,506 | -871 | 0.13% | 23,858,952 |
| 2023-02-23 | 2023-02-21 | 15.613 | 1,540,377 | -16,459 | 0.13% | 24,049,283 |
| 2023-02-22 | 2023-02-20 | 15.475 | 1,556,836 | -3,484 | 0.13% | 24,091,784 |
| 2023-02-21 | 2023-02-17 | 15.291 | 1,560,320 | -7,840 | 0.13% | 23,859,103 |
| 2023-02-20 | 2023-02-16 | 15.062 | 1,568,160 | +1,742 | 0.13% | 23,618,941 |
| 2023-02-17 | 2023-02-15 | 15.406 | 1,566,418 | -14,808 | 0.13% | 24,132,171 |
| 2023-02-16 | 2023-02-14 | 15.176 | 1,581,226 | +5,226 | 0.13% | 23,997,257 |
| 2023-02-14 | 2023-02-10 | 14.579 | 1,576,000 | +3,485 | 0.13% | 22,977,149 |
| 2023-02-10 | 2023-02-08 | 14.855 | 1,572,515 | +2,613 | 0.13% | 23,359,593 |
| 2023-02-09 | 2023-02-07 | 14.901 | 1,569,902 | +937 | 0.13% | 23,392,866 |
| 2023-02-08 | 2023-02-06 | 14.740 | 1,568,965 | +4,356 | 0.13% | 23,126,744 |
| 2023-02-07 | 2023-02-03 | 15.107 | 1,564,609 | +18,293 | 0.13% | 23,637,303 |
| 2023-02-06 | 2023-02-02 | 15.704 | 1,546,316 | -9,582 | 0.13% | 24,284,018 |
| 2023-02-03 | 2023-02-01 | 15.796 | 1,555,898 | -1,743 | 0.13% | 24,577,390 |
| 2023-02-01 | 2023-01-30 | 15.590 | 1,557,641 | -8,711 | 0.13% | 24,283,056 |
| 2023-01-31 | 2023-01-27 | 16.003 | 1,566,352 | +2,614 | 0.13% | 25,066,191 |
| 2023-01-30 | 2023-01-26 | 16.003 | 1,563,738 | -31,265 | 0.13% | 25,024,359 |
| 2023-01-27 | 2023-01-20 | 15.750 | 1,595,003 | -20,036 | 0.13% | 25,121,862 |
| 2023-01-26 | 2023-01-19 | 15.222 | 1,615,039 | -40,070 | 0.13% | 24,584,577 |
| 2023-01-20 | 2023-01-18 | 15.062 | 1,655,109 | -3,484 | 0.14% | 24,928,528 |
| 2023-01-18 | 2023-01-16 | 14.832 | 1,658,593 | +871 | 0.14% | 24,600,195 |
| 2023-01-17 | 2023-01-13 | 15.016 | 1,657,722 | -2,613 | 0.14% | 24,891,763 |
| 2023-01-16 | 2023-01-12 | 14.855 | 1,660,335 | -9,582 | 0.14% | 24,664,153 |
| 2023-01-13 | 2023-01-11 | 14.602 | 1,669,917 | -5,227 | 0.14% | 24,384,744 |
| 2023-01-12 | 2023-01-10 | 14.511 | 1,675,144 | -3,484 | 0.14% | 24,307,228 |
| 2023-01-11 | 2023-01-09 | 14.465 | 1,678,628 | -29,447 | 0.14% | 24,280,701 |
| 2023-01-10 | 2023-01-06 | 13.431 | 1,708,075 | -872 | 0.14% | 22,941,880 |
| 2023-01-09 | 2023-01-05 | 13.363 | 1,708,947 | -2,613 | 0.14% | 22,835,881 |
| 2023-01-06 | 2023-01-04 | 13.363 | 1,711,560 | +1,742 | 0.14% | 22,870,798 |
| 2023-01-05 | 2023-01-03 | 13.546 | 1,709,818 | -6,097 | 0.14% | 23,161,576 |
| 2023-01-04 | 2022-12-30 | 13.225 | 1,715,915 | -1,742 | 0.14% | 22,692,610 |
| 2023-01-03 | 2022-12-29 | 13.202 | 1,717,657 | +871 | 0.14% | 22,676,211 |
| 2022-12-30 | 2022-12-28 | 13.431 | 1,716,786 | -6,969 | 0.14% | 23,058,881 |
| 2022-12-29 | 2022-12-23 | 12.903 | 1,723,755 | -871 | 0.14% | 22,242,216 |
| 2022-12-28 | 2022-12-22 | 13.018 | 1,724,626 | +10,453 | 0.14% | 22,451,439 |
| 2022-12-23 | 2022-12-21 | 13.156 | 1,714,173 | +3,597 | 0.14% | 22,551,502 |
| 2022-12-22 | 2022-12-20 | 12.926 | 1,710,576 | -12,195 | 0.14% | 22,111,437 |
| 2022-12-21 | 2022-12-19 | 13.271 | 1,722,771 | -1,742 | 0.14% | 22,862,388 |
| 2022-12-20 | 2022-12-16 | 13.638 | 1,724,513 | -1,742 | 0.14% | 23,519,014 |
| 2022-12-19 | 2022-12-15 | 13.569 | 1,726,255 | -6,969 | 0.14% | 23,423,869 |
| 2022-12-16 | 2022-12-14 | 13.454 | 1,733,224 | -871 | 0.14% | 23,319,461 |
| 2022-12-15 | 2022-12-13 | 13.363 | 1,734,095 | -4,355 | 0.14% | 23,171,923 |
| 2022-12-14 | 2022-12-12 | 13.363 | 1,738,450 | +871 | 0.14% | 23,230,117 |
| 2022-12-13 | 2022-12-09 | 13.753 | 1,737,579 | -8,711 | 0.14% | 23,896,681 |
| 2022-12-12 | 2022-12-08 | 13.248 | 1,746,290 | -11,324 | 0.14% | 23,134,408 |
| 2022-12-09 | 2022-12-07 | 12.903 | 1,757,614 | +3,743 | 0.15% | 22,679,111 |
| 2022-12-08 | 2022-12-06 | 13.477 | 1,753,871 | -4,355 | 0.15% | 23,637,522 |
| 2022-12-07 | 2022-12-05 | 13.317 | 1,758,226 | +871 | 0.15% | 23,413,638 |
| 2022-12-06 | 2022-12-02 | 12.972 | 1,757,355 | -871 | 0.15% | 22,796,814 |
| 2022-12-05 | 2022-12-01 | 13.087 | 1,758,226 | -871 | 0.15% | 23,009,954 |
| 2022-12-02 | 2022-11-30 | 12.972 | 1,759,097 | -23,520 | 0.15% | 22,819,411 |
| 2022-12-01 | 2022-11-29 | 12.674 | 1,782,617 | -42,683 | 0.15% | 22,592,450 |
| 2022-11-30 | 2022-11-28 | 12.215 | 1,825,300 | -3,484 | 0.15% | 22,295,237 |
| 2022-11-29 | 2022-11-25 | 12.467 | 1,828,784 | -1,743 | 0.15% | 22,799,664 |
| 2022-11-28 | 2022-11-24 | 12.283 | 1,830,527 | +6,098 | 0.15% | 22,485,167 |
| 2022-11-24 | 2022-11-22 | 12.008 | 1,824,429 | -5,226 | 0.15% | 21,907,603 |
| 2022-11-23 | 2022-11-21 | 11.985 | 1,829,655 | +248 | 0.15% | 21,928,348 |
| 2022-11-21 | 2022-11-17 | 12.238 | 1,829,407 | -1,742 | 0.15% | 22,387,405 |
| 2022-11-18 | 2022-11-16 | 12.329 | 1,831,149 | -6,969 | 0.15% | 22,576,893 |
| 2022-11-17 | 2022-11-15 | 12.329 | 1,838,118 | -17,422 | 0.15% | 22,662,816 |
| 2022-11-16 | 2022-11-14 | 12.238 | 1,855,540 | -3,484 | 0.15% | 22,707,208 |
| 2022-11-15 | 2022-11-11 | 12.215 | 1,859,024 | -38,328 | 0.15% | 22,707,161 |
| 2022-11-14 | 2022-11-10 | 11.388 | 1,897,352 | -5,227 | 0.16% | 21,607,065 |
| 2022-11-11 | 2022-11-09 | 11.595 | 1,902,579 | -14,808 | 0.16% | 22,059,734 |
| 2022-11-10 | 2022-11-08 | 11.468 | 1,917,387 | +871 | 0.16% | 21,989,303 |
| 2022-11-09 | 2022-11-07 | 11.296 | 1,916,516 | -24,304 | 0.16% | 21,649,295 |
| 2022-11-08 | 2022-11-04 | 10.653 | 1,940,820 | -24,390 | 0.16% | 20,676,139 |
| 2022-11-07 | 2022-11-03 | 10.320 | 1,965,210 | -4,356 | 0.16% | 20,281,724 |
| 2022-11-04 | 2022-11-02 | 10.596 | 1,969,566 | -8,711 | 0.16% | 20,869,327 |
| 2022-11-03 | 2022-11-01 | 10.068 | 1,978,277 | +871 | 0.16% | 19,916,953 |
| 2022-11-01 | 2022-10-28 | 10.206 | 1,977,406 | -871 | 0.16% | 20,180,588 |
| 2022-10-31 | 2022-10-27 | 10.573 | 1,978,277 | -13,066 | 0.16% | 20,916,207 |
| 2022-10-28 | 2022-10-26 | 10.183 | 1,991,343 | +6,098 | 0.16% | 20,277,103 |
| 2022-10-27 | 2022-10-25 | 10.114 | 1,985,245 | -6,098 | 0.16% | 20,078,267 |
| 2022-10-26 | 2022-10-24 | 10.229 | 1,991,343 | -11,277 | 0.16% | 20,368,544 |
| 2022-10-25 | 2022-10-21 | 10.378 | 2,002,620 | -9,582 | 0.17% | 20,782,758 |
| 2022-10-24 | 2022-10-20 | 10.206 | 2,012,202 | +4,355 | 0.17% | 20,535,702 |
| 2022-10-20 | 2022-10-18 | 10.401 | 2,007,847 | -4,355 | 0.17% | 20,883,102 |
| 2022-10-19 | 2022-10-17 | 10.274 | 2,012,202 | +871 | 0.17% | 20,674,300 |
| 2022-10-18 | 2022-10-14 | 10.401 | 2,011,331 | -6,098 | 0.17% | 20,919,339 |
| 2022-10-17 | 2022-10-13 | 10.343 | 2,017,429 | +871 | 0.17% | 20,866,964 |
| 2022-10-14 | 2022-10-12 | 10.424 | 2,016,558 | -6,968 | 0.17% | 21,020,003 |
| 2022-10-13 | 2022-10-11 | 10.274 | 2,023,526 | +11,324 | 0.17% | 20,790,648 |
| 2022-10-12 | 2022-10-10 | 10.458 | 2,012,202 | +82 | 0.17% | 21,043,897 |
| 2022-10-11 | 2022-10-07 | 10.539 | 2,012,120 | +8,711 | 0.17% | 21,204,731 |
| 2022-10-10 | 2022-10-06 | 10.940 | 2,003,409 | -2,613 | 0.17% | 21,917,889 |
| 2022-10-07 | 2022-10-05 | 10.734 | 2,006,022 | -12,195 | 0.17% | 21,531,957 |
| 2022-10-06 | 2022-10-03 | 10.378 | 2,018,217 | -9,582 | 0.17% | 20,944,621 |
| 2022-10-05 | 2022-09-30 | 10.424 | 2,027,799 | -5,227 | 0.17% | 21,137,176 |
| 2022-10-03 | 2022-09-29 | 10.217 | 2,033,026 | +5,227 | 0.17% | 20,771,561 |
| 2022-09-30 | 2022-09-28 | 10.320 | 2,027,799 | +871 | 0.17% | 20,927,666 |
| 2022-09-29 | 2022-09-27 | 10.584 | 2,026,928 | -871 | 0.17% | 21,453,860 |
| 2022-09-28 | 2022-09-26 | 10.642 | 2,027,799 | +6,969 | 0.17% | 21,579,474 |
| 2022-09-26 | 2022-09-22 | 11.158 | 2,020,830 | -19,955 | 0.17% | 22,549,258 |
| 2022-09-23 | 2022-09-21 | 11.021 | 2,040,785 | +1,742 | 0.17% | 22,490,789 |
| 2022-09-22 | 2022-09-20 | 10.963 | 2,039,043 | +6,097 | 0.17% | 22,354,552 |
| 2022-09-21 | 2022-09-19 | 10.929 | 2,032,946 | +4,356 | 0.17% | 22,217,695 |
| 2022-09-20 | 2022-09-16 | 11.021 | 2,028,590 | +1,742 | 0.17% | 22,356,392 |
| 2022-09-19 | 2022-09-15 | 11.354 | 2,026,848 | +871 | 0.17% | 23,011,964 |
| 2022-09-16 | 2022-09-14 | 11.445 | 2,025,977 | +6,098 | 0.17% | 23,188,138 |
| 2022-09-15 | 2022-09-13 | 11.641 | 2,019,879 | -40,942 | 0.17% | 23,512,538 |
| 2022-09-14 | 2022-09-09 | 11.526 | 2,060,821 | -28,746 | 0.17% | 23,752,547 |
| 2022-09-13 | 2022-09-08 | 11.170 | 2,089,567 | +1,743 | 0.17% | 23,340,242 |
| 2022-09-09 | 2022-09-07 | 11.147 | 2,087,824 | +7,917 | 0.17% | 23,272,837 |
| 2022-09-08 | 2022-09-06 | 11.067 | 2,079,907 | +6,098 | 0.17% | 23,017,447 |
| 2022-09-07 | 2022-09-05 | 10.837 | 2,073,809 | -20,907 | 0.17% | 22,473,823 |
| 2022-09-06 | 2022-09-02 | 10.825 | 2,094,716 | -38,328 | 0.17% | 22,676,345 |
| 2022-09-05 | 2022-09-01 | 10.975 | 2,133,044 | -871 | 0.18% | 23,409,596 |
| 2022-09-02 | 2022-08-31 | 11.124 | 2,133,915 | +7,840 | 0.18% | 23,737,616 |
| 2022-09-01 | 2022-08-30 | 11.377 | 2,126,075 | +9,582 | 0.18% | 24,187,358 |
| 2022-08-31 | 2022-08-29 | 11.526 | 2,116,493 | -1,742 | 0.18% | 24,394,210 |
| 2022-08-30 | 2022-08-26 | 11.732 | 2,118,235 | -10,453 | 0.18% | 24,851,994 |
| 2022-08-29 | 2022-08-25 | 11.549 | 2,128,688 | -20,035 | 0.18% | 24,583,641 |
| 2022-08-26 | 2022-08-24 | 11.204 | 2,148,723 | +19,164 | 0.18% | 24,075,009 |
| 2022-08-25 | 2022-08-23 | 11.342 | 2,129,559 | -2,613 | 0.18% | 24,153,653 |
| 2022-08-24 | 2022-08-22 | 11.377 | 2,132,172 | +44,425 | 0.18% | 24,256,721 |
| 2022-08-23 | 2022-08-19 | 11.170 | 2,087,747 | -6,019 | 0.17% | 23,319,912 |
| 2022-08-22 | 2022-08-18 | 11.250 | 2,093,766 | +11,324 | 0.17% | 23,555,397 |
| 2022-08-19 | 2022-08-17 | 11.331 | 2,082,442 | +7,840 | 0.17% | 23,595,342 |
| 2022-08-18 | 2022-08-16 | 11.411 | 2,074,602 | +8,711 | 0.17% | 23,673,223 |
| 2022-08-17 | 2022-08-15 | 11.480 | 2,065,891 | +9,582 | 0.17% | 23,716,118 |
| 2022-08-16 | 2022-08-12 | 11.732 | 2,056,309 | -34,844 | 0.17% | 24,125,453 |
| 2022-08-12 | 2022-08-10 | 11.158 | 2,091,153 | -871 | 0.17% | 23,333,951 |
| 2022-08-11 | 2022-08-09 | 11.227 | 2,092,024 | -1,742 | 0.17% | 23,487,767 |
| 2022-08-10 | 2022-08-08 | 11.204 | 2,093,766 | -5,227 | 0.17% | 23,459,252 |
| 2022-08-09 | 2022-08-05 | 11.090 | 2,098,993 | -14,376 | 0.17% | 23,276,856 |
| 2022-08-08 | 2022-08-04 | 10.619 | 2,113,369 | -3,484 | 0.17% | 22,441,572 |
| 2022-08-05 | 2022-08-03 | 10.584 | 2,116,853 | +4,355 | 0.18% | 22,405,664 |
| 2022-08-04 | 2022-08-02 | 10.699 | 2,112,498 | +3,065 | 0.17% | 22,602,081 |
| 2022-08-03 | 2022-08-01 | 11.032 | 2,109,433 | -13,066 | 0.17% | 23,271,551 |
| 2022-08-02 | 2022-07-29 | 11.032 | 2,122,499 | -6,098 | 0.18% | 23,415,697 |
| 2022-08-01 | 2022-07-28 | 11.181 | 2,128,597 | -5,226 | 0.18% | 23,800,639 |
| 2022-07-29 | 2022-07-27 | 10.952 | 2,133,823 | +4,355 | 0.18% | 23,369,153 |
| 2022-07-28 | 2022-07-26 | 11.170 | 2,129,468 | +2,614 | 0.18% | 23,785,932 |
| 2022-07-26 | 2022-07-22 | 10.986 | 2,126,854 | -12,261 | 0.18% | 23,366,078 |
| 2022-07-25 | 2022-07-21 | 11.032 | 2,139,115 | -871 | 0.18% | 23,599,007 |
| 2022-07-20 | 2022-07-18 | 11.204 | 2,139,986 | -11,324 | 0.18% | 23,977,117 |
| 2022-07-19 | 2022-07-15 | 10.584 | 2,151,310 | +13,937 | 0.18% | 22,770,372 |
| 2022-07-18 | 2022-07-14 | 11.021 | 2,137,373 | -5,972 | 0.18% | 23,555,252 |
| 2022-07-15 | 2022-07-13 | 11.181 | 2,143,345 | +10,453 | 0.18% | 23,965,541 |
| 2022-07-14 | 2022-07-12 | 11.101 | 2,132,892 | +27,875 | 0.18% | 23,677,266 |
| 2022-07-13 | 2022-07-11 | 11.549 | 2,105,017 | +70,558 | 0.17% | 24,310,271 |
| 2022-07-12 | 2022-07-08 | 11.824 | 2,034,459 | +3,392 | 0.17% | 24,055,942 |
| 2022-07-11 | 2022-07-07 | 11.778 | 2,031,067 | -12,195 | 0.17% | 23,922,569 |
| 2022-07-08 | 2022-07-06 | 11.824 | 2,043,262 | +27,004 | 0.17% | 24,160,031 |
| 2022-07-07 | 2022-07-05 | 12.260 | 2,016,258 | +871 | 0.17% | 24,720,290 |
| 2022-07-05 | 2022-06-30 | 12.329 | 2,015,387 | +30,488 | 0.17% | 24,848,429 |
| 2022-07-04 | 2022-06-29 | 12.582 | 1,984,899 | +10,453 | 0.16% | 24,973,831 |
| 2022-06-30 | 2022-06-28 | 12.949 | 1,974,446 | +17,422 | 0.16% | 25,567,636 |
| 2022-06-29 | 2022-06-27 | 12.674 | 1,957,024 | +7,840 | 0.16% | 24,802,841 |
| 2022-06-28 | 2022-06-24 | 12.100 | 1,949,184 | -12,195 | 0.16% | 23,584,662 |
| 2022-06-27 | 2022-06-23 | 12.306 | 1,961,379 | +74,042 | 0.16% | 24,137,513 |
| 2022-06-24 | 2022-06-22 | 14.165 | 1,887,337 | +26,233 | 0.16% | 26,733,510 |
| 2022-06-23 | 2022-06-21 | 14.286 | 1,861,104 | +110,700 | 0.15% | 26,586,859 |
| 2022-06-22 | 2022-06-20 | 14.165 | 1,750,404 | +9,102 | 0.15% | 24,793,899 |
| 2022-06-21 | 2022-06-17 | 14.286 | 1,741,302 | +15,721 | 0.15% | 24,875,424 |
| 2022-06-20 | 2022-06-16 | 14.406 | 1,725,581 | +12,411 | 0.15% | 24,859,393 |
| 2022-06-17 | 2022-06-15 | 14.793 | 1,713,170 | +1,655 | 0.15% | 25,343,162 |
| 2022-06-16 | 2022-06-14 | 14.721 | 1,711,515 | +9,101 | 0.15% | 25,194,568 |
| 2022-06-15 | 2022-06-13 | 14.817 | 1,702,414 | +9,102 | 0.15% | 25,225,197 |
| 2022-06-14 | 2022-06-10 | 15.156 | 1,693,312 | +17,375 | 0.15% | 25,663,355 |
| 2022-06-13 | 2022-06-09 | 15.446 | 1,675,937 | -5,792 | 0.15% | 25,886,150 |
| 2022-06-10 | 2022-06-08 | 15.687 | 1,681,729 | +947 | 0.15% | 26,382,116 |
| 2022-06-09 | 2022-06-07 | 15.591 | 1,680,782 | -4,137 | 0.15% | 26,204,750 |
| 2022-06-08 | 2022-06-06 | 15.591 | 1,684,919 | -10,756 | 0.15% | 26,269,249 |
| 2022-06-07 | 2022-06-02 | 15.156 | 1,695,675 | +11,583 | 0.15% | 25,699,168 |
| 2022-06-06 | 2022-06-01 | 15.252 | 1,684,092 | +4,137 | 0.15% | 25,686,450 |
| 2022-06-02 | 2022-05-31 | 15.422 | 1,679,955 | -29,786 | 0.15% | 25,907,603 |
| 2022-06-01 | 2022-05-30 | 14.841 | 1,709,741 | -9,102 | 0.15% | 25,375,091 |
| 2022-05-31 | 2022-05-27 | 14.745 | 1,718,843 | +22,340 | 0.15% | 25,343,988 |
| 2022-05-26 | 2022-05-24 | 14.817 | 1,696,503 | +943 | 0.15% | 25,137,612 |
| 2022-05-25 | 2022-05-23 | 15.011 | 1,695,560 | -6,619 | 0.15% | 25,451,517 |
| 2022-05-24 | 2022-05-20 | 14.841 | 1,702,179 | -25,650 | 0.15% | 25,262,860 |
| 2022-05-20 | 2022-05-18 | 14.286 | 1,727,829 | -7,446 | 0.15% | 24,682,955 |
| 2022-05-18 | 2022-05-16 | 13.899 | 1,735,275 | +1,655 | 0.15% | 24,118,210 |
| 2022-05-17 | 2022-05-13 | 13.609 | 1,733,620 | +827 | 0.15% | 23,592,351 |
| 2022-05-16 | 2022-05-12 | 13.415 | 1,732,793 | +9,101 | 0.15% | 23,246,019 |
| 2022-05-13 | 2022-05-11 | 13.754 | 1,723,692 | +4,137 | 0.15% | 23,707,232 |
| 2022-05-12 | 2022-05-10 | 13.730 | 1,719,555 | +7,856 | 0.15% | 23,608,768 |
| 2022-05-11 | 2022-05-06 | 13.971 | 1,711,699 | +43,025 | 0.15% | 23,914,657 |
| 2022-05-10 | 2022-05-05 | 14.817 | 1,668,674 | -2,482 | 0.15% | 24,725,261 |
| 2022-05-05 | 2022-05-03 | 14.841 | 1,671,156 | -33,096 | 0.15% | 24,802,432 |
| 2022-05-04 | 2022-04-29 | 15.132 | 1,704,252 | +28,959 | 0.15% | 25,787,964 |
| 2022-05-03 | 2022-04-28 | 14.914 | 1,675,293 | -1,655 | 0.15% | 24,985,316 |
| 2022-04-29 | 2022-04-27 | 14.455 | 1,676,948 | +2,482 | 0.15% | 24,239,837 |
| 2022-04-28 | 2022-04-26 | 14.044 | 1,674,466 | +25,471 | 0.15% | 23,515,888 |
| 2022-04-27 | 2022-04-25 | 14.721 | 1,648,995 | +22,340 | 0.14% | 24,274,235 |
| 2022-04-26 | 2022-04-22 | 15.663 | 1,626,655 | -827 | 0.14% | 25,478,824 |
| 2022-04-25 | 2022-04-21 | 15.808 | 1,627,482 | +15,721 | 0.14% | 25,727,812 |
| 2022-04-22 | 2022-04-20 | 16.195 | 1,611,761 | +35,579 | 0.14% | 26,102,635 |
| 2022-04-21 | 2022-04-19 | 17.259 | 1,576,182 | +5,791 | 0.14% | 27,202,792 |
| 2022-04-20 | 2022-04-14 | 17.065 | 1,570,391 | +6,620 | 0.14% | 26,799,174 |
| 2022-04-19 | 2022-04-13 | 16.703 | 1,563,771 | -35,579 | 0.14% | 26,119,215 |
| 2022-04-14 | 2022-04-12 | 15.639 | 1,599,350 | -8,274 | 0.14% | 25,012,477 |
| 2022-04-13 | 2022-04-11 | 15.784 | 1,607,624 | +24,822 | 0.14% | 25,375,031 |
| 2022-04-12 | 2022-04-08 | 16.413 | 1,582,802 | +9,573 | 0.14% | 25,977,974 |
| 2022-04-11 | 2022-04-07 | 15.978 | 1,573,229 | -1,654 | 0.14% | 25,136,356 |
| 2022-04-07 | 2022-04-04 | 16.485 | 1,574,883 | -23,168 | 0.14% | 25,962,205 |
| 2022-04-06 | 2022-04-01 | 15.953 | 1,598,051 | -2,482 | 0.14% | 25,494,323 |
| 2022-04-04 | 2022-03-31 | 15.881 | 1,600,533 | +17,375 | 0.14% | 25,417,856 |
| 2022-04-01 | 2022-03-30 | 16.195 | 1,583,158 | +4,965 | 0.14% | 25,639,407 |
| 2022-03-31 | 2022-03-29 | 16.316 | 1,578,193 | -32,269 | 0.14% | 25,749,737 |
| 2022-03-30 | 2022-03-28 | 16.219 | 1,610,462 | +3,310 | 0.14% | 26,120,526 |
| 2022-03-29 | 2022-03-25 | 16.243 | 1,607,152 | +3,309 | 0.14% | 26,105,688 |
| 2022-03-28 | 2022-03-24 | 16.316 | 1,603,843 | -19,030 | 0.14% | 26,168,241 |
| 2022-03-25 | 2022-03-23 | 15.929 | 1,622,873 | +12,411 | 0.14% | 25,851,090 |
| 2022-03-24 | 2022-03-22 | 16.050 | 1,610,462 | -17,376 | 0.14% | 25,848,031 |
| 2022-03-23 | 2022-03-21 | 15.494 | 1,627,838 | +7,370 | 0.14% | 25,221,919 |
| 2022-03-22 | 2022-03-18 | 15.881 | 1,620,468 | -12,411 | 0.14% | 25,734,441 |
| 2022-03-21 | 2022-03-17 | 15.397 | 1,632,879 | -35,579 | 0.14% | 25,142,146 |
| 2022-03-18 | 2022-03-16 | 13.995 | 1,668,458 | +14,066 | 0.15% | 23,350,853 |
| 2022-03-17 | 2022-03-15 | 13.294 | 1,654,392 | +12,411 | 0.14% | 21,994,294 |
| 2022-03-16 | 2022-03-14 | 14.817 | 1,641,981 | +38,889 | 0.14% | 24,329,743 |
| 2022-03-15 | 2022-03-11 | 15.833 | 1,603,092 | +827 | 0.14% | 25,380,996 |
| 2022-03-14 | 2022-03-10 | 16.002 | 1,602,265 | -1,655 | 0.14% | 25,639,010 |
| 2022-03-11 | 2022-03-09 | 15.736 | 1,603,920 | +25,650 | 0.14% | 25,239,027 |
| 2022-03-10 | 2022-03-08 | 16.388 | 1,578,270 | -7,447 | 0.14% | 25,865,442 |
| 2022-03-09 | 2022-03-07 | 17.742 | 1,585,717 | +34,630 | 0.14% | 28,133,946 |
| 2022-03-08 | 2022-03-04 | 17.815 | 1,551,087 | -28,132 | 0.14% | 27,632,015 |
| 2022-03-07 | 2022-03-03 | 17.815 | 1,579,219 | -102,599 | 0.14% | 28,133,176 |
| 2022-03-04 | 2022-03-02 | 17.234 | 1,681,818 | +18,203 | 0.15% | 28,985,276 |
| 2022-03-03 | 2022-03-01 | 16.799 | 1,663,615 | +827 | 0.14% | 27,947,730 |
| 2022-03-02 | 2022-02-28 | 16.969 | 1,662,788 | -26,477 | 0.14% | 28,215,185 |
| 2022-03-01 | 2022-02-25 | 16.679 | 1,689,265 | -28,132 | 0.15% | 28,174,472 |
| 2022-02-28 | 2022-02-24 | 16.993 | 1,717,397 | +14,222 | 0.15% | 29,183,336 |
| 2022-02-25 | 2022-02-23 | 17.380 | 1,703,175 | +13,238 | 0.15% | 29,600,366 |
| 2022-02-24 | 2022-02-22 | 17.380 | 1,689,937 | -4,964 | 0.15% | 29,370,296 |
| 2022-02-23 | 2022-02-21 | 17.549 | 1,694,901 | -4,137 | 0.15% | 29,743,349 |
| 2022-02-22 | 2022-02-18 | 17.718 | 1,699,038 | -23,168 | 0.15% | 30,103,430 |
| 2022-02-21 | 2022-02-17 | 17.718 | 1,722,206 | -4,964 | 0.15% | 30,513,919 |
| 2022-02-18 | 2022-02-16 | 17.670 | 1,727,170 | -23,995 | 0.15% | 30,518,373 |
| 2022-02-17 | 2022-02-15 | 17.380 | 1,751,165 | +80,259 | 0.15% | 30,434,409 |
| 2022-02-16 | 2022-02-14 | 17.887 | 1,670,906 | +14,893 | 0.15% | 29,887,711 |
| 2022-02-15 | 2022-02-11 | 17.670 | 1,656,013 | +32,269 | 0.14% | 29,261,058 |
| 2022-02-14 | 2022-02-10 | 17.984 | 1,623,744 | -121,518 | 0.14% | 29,201,113 |
| 2022-02-11 | 2022-02-09 | 16.727 | 1,745,262 | -16,548 | 0.15% | 29,192,792 |
| 2022-02-10 | 2022-02-08 | 16.243 | 1,761,810 | +13,238 | 0.15% | 28,617,867 |
| 2022-02-09 | 2022-02-07 | 15.978 | 1,748,572 | -5,792 | 0.15% | 27,937,909 |
| 2022-02-07 | 2022-01-31 | 15.228 | 1,754,364 | +7,447 | 0.15% | 26,715,861 |
| 2022-02-04 | 2022-01-27 | 15.784 | 1,746,917 | +2,482 | 0.15% | 27,573,657 |
| 2022-01-28 | 2022-01-26 | 15.978 | 1,744,435 | -32,269 | 0.15% | 27,871,809 |
| 2022-01-27 | 2022-01-25 | 15.712 | 1,776,704 | +79,432 | 0.15% | 27,914,982 |
| 2022-01-26 | 2022-01-24 | 16.437 | 1,697,272 | +26,477 | 0.15% | 27,897,756 |
| 2022-01-25 | 2022-01-21 | 16.872 | 1,670,795 | -46,219 | 0.15% | 28,189,508 |
| 2022-01-24 | 2022-01-20 | 16.727 | 1,717,014 | +13,239 | 0.15% | 28,720,291 |
| 2022-01-21 | 2022-01-19 | 16.509 | 1,703,775 | +1,655 | 0.15% | 28,128,195 |
| 2022-01-20 | 2022-01-18 | 16.340 | 1,702,120 | -15,721 | 0.15% | 27,812,869 |
| 2022-01-19 | 2022-01-17 | 16.316 | 1,717,841 | +26,477 | 0.15% | 28,028,228 |
| 2022-01-18 | 2022-01-14 | 16.679 | 1,691,364 | +7,447 | 0.15% | 28,209,480 |
| 2022-01-17 | 2022-01-13 | 16.606 | 1,683,917 | -56,264 | 0.15% | 27,963,165 |
| 2022-01-14 | 2022-01-12 | 16.292 | 1,740,181 | -2,482 | 0.15% | 28,350,664 |
| 2022-01-13 | 2022-01-11 | 15.615 | 1,742,663 | -49,645 | 0.15% | 27,211,648 |
| 2022-01-12 | 2022-01-10 | 15.156 | 1,792,308 | +10,756 | 0.16% | 27,163,711 |
| 2022-01-11 | 2022-01-07 | 14.890 | 1,781,552 | +29,907 | 0.16% | 26,526,999 |
| 2022-01-10 | 2022-01-06 | 14.914 | 1,751,645 | +18,203 | 0.15% | 26,124,030 |
| 2022-01-07 | 2022-01-05 | 15.011 | 1,733,442 | +12,411 | 0.15% | 26,020,152 |
| 2022-01-05 | 2022-01-03 | 15.349 | 1,721,031 | -1,654 | 0.15% | 26,416,260 |
| 2022-01-04 | 2021-12-31 | 15.083 | 1,722,685 | -10,757 | 0.15% | 25,983,603 |
| 2022-01-03 | 2021-12-29 | 15.373 | 1,733,442 | +3,310 | 0.15% | 26,648,658 |
| 2021-12-30 | 2021-12-28 | 15.470 | 1,730,132 | +6,619 | 0.15% | 26,765,054 |
| 2021-12-29 | 2021-12-24 | 15.470 | 1,723,513 | -29,787 | 0.15% | 26,662,658 |
| 2021-12-28 | 2021-12-22 | 15.107 | 1,753,300 | -2,482 | 0.15% | 26,487,756 |
| 2021-12-23 | 2021-12-21 | 15.011 | 1,755,782 | +924 | 0.15% | 26,355,491 |
| 2021-12-22 | 2021-12-20 | 14.962 | 1,754,858 | +16,549 | 0.15% | 26,256,785 |
| 2021-12-21 | 2021-12-17 | 15.518 | 1,738,309 | -31,442 | 0.15% | 26,975,588 |
| 2021-12-20 | 2021-12-16 | 15.083 | 1,769,751 | -3,310 | 0.15% | 26,693,509 |
| 2021-12-17 | 2021-12-15 | 14.817 | 1,773,061 | +2,483 | 0.15% | 26,271,996 |
| 2021-12-16 | 2021-12-14 | 15.373 | 1,770,578 | +38,060 | 0.15% | 27,219,559 |
| 2021-12-15 | 2021-12-13 | 15.881 | 1,732,518 | -25,649 | 0.15% | 27,513,893 |
| 2021-12-14 | 2021-12-10 | 15.760 | 1,758,167 | -14,894 | 0.15% | 27,708,731 |
| 2021-12-10 | 2021-12-08 | 15.663 | 1,773,061 | -16,548 | 0.15% | 27,772,028 |
| 2021-12-09 | 2021-12-07 | 15.228 | 1,789,609 | -730 | 0.16% | 27,252,580 |
| 2021-12-08 | 2021-12-06 | 15.083 | 1,790,339 | -2,483 | 0.16% | 27,004,042 |
| 2021-12-07 | 2021-12-03 | 15.204 | 1,792,822 | -11,583 | 0.16% | 27,258,172 |
| 2021-12-06 | 2021-12-02 | 14.793 | 1,804,405 | +25,649 | 0.16% | 26,692,814 |
| 2021-12-03 | 2021-12-01 | 15.252 | 1,778,756 | +3,310 | 0.15% | 27,130,303 |
| 2021-12-02 | 2021-11-30 | 15.180 | 1,775,446 | -7,447 | 0.15% | 26,951,071 |
| 2021-12-01 | 2021-11-29 | 15.470 | 1,782,893 | -827 | 0.16% | 27,581,264 |
| 2021-11-30 | 2021-11-26 | 15.857 | 1,783,720 | +15,721 | 0.16% | 28,283,909 |
| 2021-11-29 | 2021-11-25 | 16.219 | 1,767,999 | -16,549 | 0.15% | 28,675,662 |
| 2021-11-26 | 2021-11-24 | 16.147 | 1,784,548 | -10,756 | 0.16% | 28,814,667 |
| 2021-11-25 | 2021-11-23 | 16.292 | 1,795,304 | -3,310 | 0.16% | 29,248,716 |
| 2021-11-24 | 2021-11-22 | 16.171 | 1,798,614 | +3,310 | 0.16% | 29,085,263 |
| 2021-11-23 | 2021-11-19 | 16.219 | 1,795,304 | +2,544 | 0.16% | 29,118,529 |
| 2021-11-19 | 2021-11-17 | 16.268 | 1,792,760 | -1,655 | 0.16% | 29,163,936 |
| 2021-11-18 | 2021-11-16 | 16.219 | 1,794,415 | -12,411 | 0.16% | 29,104,110 |
| 2021-11-17 | 2021-11-15 | 16.195 | 1,806,826 | -19,031 | 0.16% | 29,261,733 |
| 2021-11-16 | 2021-11-12 | 16.316 | 1,825,857 | +9,929 | 0.16% | 29,790,613 |
| 2021-11-15 | 2021-11-11 | 16.388 | 1,815,928 | -39,716 | 0.16% | 29,760,295 |
| 2021-11-12 | 2021-11-10 | 15.978 | 1,855,644 | +43,026 | 0.16% | 29,648,658 |
| 2021-11-11 | 2021-11-09 | 16.292 | 1,812,618 | -13,239 | 0.16% | 29,530,792 |
| 2021-11-10 | 2021-11-08 | 16.050 | 1,825,857 | -9,101 | 0.16% | 29,305,137 |
| 2021-11-09 | 2021-11-05 | 15.736 | 1,834,958 | -4,057 | 0.16% | 28,874,603 |
| 2021-11-08 | 2021-11-04 | 16.098 | 1,839,015 | +43,853 | 0.16% | 29,605,228 |
| 2021-11-05 | 2021-11-03 | 16.292 | 1,795,162 | -4,965 | 0.16% | 29,246,403 |
| 2021-11-04 | 2021-11-02 | 16.002 | 1,800,127 | +26,477 | 0.16% | 28,805,144 |
| 2021-11-03 | 2021-11-01 | 16.268 | 1,773,650 | +4,137 | 0.15% | 28,853,061 |
| 2021-11-02 | 2021-10-29 | 16.461 | 1,769,513 | +18,203 | 0.15% | 29,127,941 |
| 2021-11-01 | 2021-10-28 | 16.413 | 1,751,310 | +116,665 | 0.15% | 28,743,637 |
| 2021-10-29 | 2021-10-27 | 17.355 | 1,634,645 | +19,858 | 0.14% | 28,369,835 |
| 2021-10-28 | 2021-10-26 | 17.742 | 1,614,787 | -2,482 | 0.14% | 28,649,709 |
| 2021-10-27 | 2021-10-25 | 17.694 | 1,617,269 | +41,426 | 0.14% | 28,615,560 |
| 2021-10-26 | 2021-10-22 | 17.984 | 1,575,843 | +27,304 | 0.14% | 28,339,670 |
| 2021-10-25 | 2021-10-21 | 18.322 | 1,548,539 | -14,066 | 0.13% | 28,372,674 |
| 2021-10-22 | 2021-10-20 | 18.419 | 1,562,605 | +9,929 | 0.14% | 28,781,478 |
| 2021-10-21 | 2021-10-19 | 18.854 | 1,552,676 | -6,619 | 0.14% | 29,274,154 |
| 2021-10-20 | 2021-10-18 | 18.927 | 1,559,295 | -46,335 | 0.14% | 29,512,022 |
| 2021-10-19 | 2021-10-15 | 18.032 | 1,605,630 | -62,056 | 0.14% | 28,952,976 |
| 2021-10-18 | 2021-10-12 | 16.969 | 1,667,686 | +1,655 | 0.15% | 28,298,297 |
| 2021-10-15 | 2021-10-11 | 16.944 | 1,666,031 | -13,239 | 0.15% | 28,229,943 |
| 2021-10-12 | 2021-10-08 | 16.920 | 1,679,270 | +20,004 | 0.15% | 28,413,680 |
| 2021-10-11 | 2021-10-07 | 16.969 | 1,659,266 | +3,310 | 0.14% | 28,155,422 |
| 2021-10-08 | 2021-10-06 | 16.606 | 1,655,956 | +4,137 | 0.14% | 27,498,844 |
| 2021-10-07 | 2021-10-05 | 16.848 | 1,651,819 | -30,615 | 0.14% | 27,829,420 |
| 2021-10-06 | 2021-10-04 | 16.509 | 1,682,434 | +52,955 | 0.15% | 27,775,869 |
| 2021-10-05 | 2021-09-30 | 16.993 | 1,629,479 | +14,893 | 0.14% | 27,689,366 |
| 2021-10-04 | 2021-09-29 | 16.703 | 1,614,586 | +1,655 | 0.14% | 26,967,963 |
| 2021-09-30 | 2021-09-28 | 17.114 | 1,612,931 | +14,066 | 0.14% | 27,603,106 |
| 2021-09-29 | 2021-09-27 | 16.872 | 1,598,865 | +9,101 | 0.14% | 26,975,912 |
| 2021-09-28 | 2021-09-24 | 17.138 | 1,589,764 | +14,066 | 0.14% | 27,245,062 |
| 2021-09-27 | 2021-09-23 | 17.500 | 1,575,698 | +36,406 | 0.14% | 27,575,314 |
| 2021-09-24 | 2021-09-21 | 17.645 | 1,539,292 | +17,513 | 0.13% | 27,161,440 |
| 2021-09-23 | 2021-09-20 | 17.984 | 1,521,779 | -35,579 | 0.13% | 27,367,393 |
| 2021-09-21 | 2021-09-17 | 18.878 | 1,557,358 | +56,264 | 0.14% | 29,400,073 |
| 2021-09-20 | 2021-09-16 | 19.893 | 1,501,094 | -52,954 | 0.13% | 29,861,845 |
| 2021-09-17 | 2021-09-15 | 20.425 | 1,554,048 | -5,792 | 0.14% | 31,741,690 |
| 2021-09-16 | 2021-09-14 | 20.643 | 1,559,840 | +65,365 | 0.14% | 32,199,330 |
| 2021-09-15 | 2021-09-13 | 21.875 | 1,494,475 | -67,847 | 0.13% | 32,692,350 |
| 2021-09-14 | 2021-09-10 | 20.667 | 1,562,322 | -39,716 | 0.14% | 32,288,329 |
| 2021-09-13 | 2021-09-09 | 19.773 | 1,602,038 | -14,066 | 0.14% | 31,676,342 |
| 2021-09-10 | 2021-09-08 | 19.603 | 1,616,104 | -57,092 | 0.14% | 31,681,014 |
| 2021-09-09 | 2021-09-07 | 19.337 | 1,673,196 | +2,608 | 0.15% | 32,355,321 |
| 2021-09-08 | 2021-09-06 | 19.217 | 1,670,588 | -1,655 | 0.15% | 32,102,984 |
| 2021-09-07 | 2021-09-03 | 19.168 | 1,672,243 | -39,716 | 0.15% | 32,053,945 |
| 2021-09-06 | 2021-09-02 | 19.192 | 1,711,959 | -30,614 | 0.15% | 32,856,612 |
| 2021-09-03 | 2021-09-01 | 18.951 | 1,742,573 | -14,066 | 0.15% | 33,022,957 |
| 2021-09-02 | 2021-08-31 | 19.120 | 1,756,639 | -17,376 | 0.15% | 33,586,745 |
| 2021-09-01 | 2021-08-30 | 18.830 | 1,774,015 | -42,198 | 0.15% | 33,404,399 |
| 2021-08-31 | 2021-08-27 | 18.056 | 1,816,213 | -13,238 | 0.16% | 32,794,144 |
| 2021-08-30 | 2021-08-26 | 17.911 | 1,829,451 | -36,406 | 0.16% | 32,767,847 |
| 2021-08-27 | 2021-08-25 | 17.960 | 1,865,857 | -35,579 | 0.16% | 33,510,128 |
| 2021-08-26 | 2021-08-24 | 17.259 | 1,901,436 | -28,132 | 0.17% | 32,816,241 |
| 2021-08-25 | 2021-08-23 | 16.703 | 1,929,568 | -6,619 | 0.17% | 32,229,016 |
| 2021-08-24 | 2021-08-20 | 16.316 | 1,936,187 | +4,290 | 0.17% | 31,590,753 |
| 2021-08-23 | 2021-08-19 | 16.727 | 1,931,897 | +51,299 | 0.17% | 32,314,614 |
| 2021-08-20 | 2021-08-18 | 17.887 | 1,880,598 | -138,177 | 0.16% | 33,638,498 |
| 2021-08-19 | 2021-08-17 | 18.274 | 2,018,775 | +26,477 | 0.18% | 36,890,847 |
| 2021-08-18 | 2021-08-16 | 18.709 | 1,992,298 | +143,142 | 0.17% | 37,273,843 |
| 2021-08-17 | 2021-08-13 | 19.410 | 1,849,156 | +14,066 | 0.16% | 35,892,029 |
| 2021-08-16 | 2021-08-12 | 19.337 | 1,835,090 | -3,310 | 0.16% | 35,485,936 |
| 2021-08-13 | 2021-08-11 | 19.096 | 1,838,400 | -4,964 | 0.16% | 35,105,569 |
| 2021-08-12 | 2021-08-10 | 18.806 | 1,843,364 | +4,137 | 0.16% | 34,665,671 |
| 2021-08-11 | 2021-08-09 | 18.927 | 1,839,227 | +47,990 | 0.16% | 34,810,159 |
| 2021-08-10 | 2021-08-06 | 19.217 | 1,791,237 | +150 | 0.16% | 34,421,445 |
| 2021-08-09 | 2021-08-05 | 19.047 | 1,791,087 | +100,117 | 0.16% | 34,115,506 |
| 2021-08-06 | 2021-08-04 | 19.821 | 1,690,970 | -72,812 | 0.15% | 33,516,501 |
| 2021-08-05 | 2021-08-03 | 19.676 | 1,763,782 | +77,777 | 0.15% | 34,703,895 |
| 2021-08-04 | 2021-08-02 | 20.256 | 1,686,005 | -23,168 | 0.15% | 34,151,658 |
| 2021-08-03 | 2021-07-30 | 19.700 | 1,709,173 | +54,609 | 0.15% | 33,670,731 |
| 2021-08-02 | 2021-07-29 | 19.942 | 1,654,564 | -78,604 | 0.14% | 32,994,871 |
| 2021-07-30 | 2021-07-28 | 19.386 | 1,733,168 | +81,914 | 0.15% | 33,598,814 |
| 2021-07-29 | 2021-07-27 | 19.531 | 1,651,254 | -140,660 | 0.14% | 32,250,329 |
| 2021-07-28 | 2021-07-26 | 18.999 | 1,791,914 | -38,888 | 0.16% | 34,044,630 |
| 2021-07-27 | 2021-07-23 | 19.144 | 1,830,802 | -52,127 | 0.16% | 35,048,987 |
| 2021-07-26 | 2021-07-22 | 19.168 | 1,882,929 | -73,588 | 0.16% | 36,092,423 |
| 2021-07-23 | 2021-07-21 | 18.516 | 1,956,517 | +2,482 | 0.17% | 36,226,077 |
| 2021-07-22 | 2021-07-20 | 18.540 | 1,954,035 | +75,294 | 0.17% | 36,227,354 |
| 2021-07-21 | 2021-07-19 | 19.047 | 1,878,741 | +100,117 | 0.16% | 35,785,084 |
| 2021-07-20 | 2021-07-16 | 19.700 | 1,778,624 | -63,711 | 0.15% | 35,038,917 |
| 2021-07-19 | 2021-07-15 | 19.579 | 1,842,335 | +14,066 | 0.16% | 36,071,361 |
| 2021-07-16 | 2021-07-14 | 19.313 | 1,828,269 | +60,401 | 0.16% | 35,309,843 |
| 2021-07-15 | 2021-07-13 | 19.942 | 1,767,868 | -29,787 | 0.15% | 35,254,349 |
| 2021-07-14 | 2021-07-12 | 20.183 | 1,797,655 | -185,340 | 0.16% | 36,282,879 |
| 2021-07-13 | 2021-07-09 | 19.555 | 1,982,995 | -62,055 | 0.17% | 38,777,433 |
| 2021-07-12 | 2021-07-08 | 18.927 | 2,045,050 | +10,882 | 0.18% | 38,705,671 |
| 2021-07-09 | 2021-07-07 | 19.603 | 2,034,168 | +1,655 | 0.18% | 39,876,459 |
| 2021-07-08 | 2021-07-06 | 19.482 | 2,032,513 | -7,447 | 0.18% | 39,598,368 |
| 2021-07-07 | 2021-07-05 | 19.579 | 2,039,960 | -44,680 | 0.18% | 39,940,692 |
| 2021-07-06 | 2021-07-02 | 18.999 | 2,084,640 | +57,091 | 0.18% | 39,606,141 |
| 2021-07-05 | 2021-06-30 | 19.217 | 2,027,549 | -2,482 | 0.18% | 38,962,552 |
| 2021-07-02 | 2021-06-29 | 19.168 | 2,030,031 | +52,954 | 0.18% | 38,912,109 |
| 2021-06-30 | 2021-06-28 | 19.676 | 1,977,077 | +30,614 | 0.17% | 38,900,654 |
| 2021-06-29 | 2021-06-25 | 19.942 | 1,946,463 | +97,635 | 0.17% | 38,815,842 |
| 2021-06-28 | 2021-06-24 | 19.096 | 1,848,828 | +6,619 | 0.16% | 35,304,699 |
| 2021-06-25 | 2021-06-23 | 19.047 | 1,842,209 | -48,817 | 0.16% | 35,089,245 |
| 2021-06-24 | 2021-06-22 | 18.685 | 1,891,026 | -86,801 | 0.16% | 35,333,439 |
| 2021-06-23 | 2021-06-21 | 18.081 | 1,977,827 | +33,097 | 0.17% | 35,760,107 |
| 2021-06-22 | 2021-06-18 | 18.443 | 1,944,730 | -13,239 | 0.17% | 35,866,811 |
| 2021-06-21 | 2021-06-17 | 18.612 | 1,957,969 | -22,340 | 0.17% | 36,442,272 |
| 2021-06-18 | 2021-06-16 | 18.806 | 1,980,309 | +40,543 | 0.17% | 37,241,012 |
| 2021-06-17 | 2021-06-15 | 19.821 | 1,939,766 | -18,203 | 0.17% | 38,447,854 |
| 2021-06-16 | 2021-06-11 | 20.449 | 1,957,969 | +201,888 | 0.17% | 40,039,172 |
| 2021-06-15 | 2021-06-10 | 20.187 | 1,756,081 | +76,950 | 0.15% | 35,449,290 |
| 2021-06-11 | 2021-06-09 | 20.674 | 1,679,131 | +13,146 | 0.15% | 34,713,686 |
| 2021-06-10 | 2021-06-08 | 20.552 | 1,665,985 | +64,064 | 0.15% | 34,239,073 |
| 2021-06-09 | 2021-06-07 | 21.039 | 1,601,921 | +6,686 | 0.14% | 33,702,592 |
| 2021-06-08 | 2021-06-04 | 21.088 | 1,595,235 | +38,603 | 0.14% | 33,639,616 |
| 2021-06-07 | 2021-06-03 | 21.794 | 1,556,632 | +21,355 | 0.14% | 33,924,812 |
| 2021-06-04 | 2021-06-02 | 22.037 | 1,535,277 | -216,833 | 0.13% | 33,833,255 |
| 2021-06-03 | 2021-06-01 | 22.402 | 1,752,110 | +13,962 | 0.15% | 39,251,627 |
| 2021-06-02 | 2021-05-31 | 22.402 | 1,738,148 | -8,213 | 0.15% | 38,938,843 |
| 2021-06-01 | 2021-05-28 | 22.110 | 1,746,361 | -4,928 | 0.15% | 38,612,537 |
| 2021-05-31 | 2021-05-27 | 21.477 | 1,751,289 | +10,677 | 0.15% | 37,612,731 |
| 2021-05-28 | 2021-05-26 | 21.502 | 1,740,612 | -63,243 | 0.15% | 37,425,804 |
| 2021-05-27 | 2021-05-25 | 21.282 | 1,803,855 | -32,853 | 0.16% | 38,390,301 |
| 2021-05-26 | 2021-05-24 | 20.844 | 1,836,708 | +57,517 | 0.16% | 38,284,444 |
| 2021-05-25 | 2021-05-21 | 21.769 | 1,779,191 | +4,106 | 0.16% | 38,731,878 |
| 2021-05-24 | 2021-05-20 | 21.404 | 1,775,085 | +105,953 | 0.16% | 37,994,129 |
| 2021-05-21 | 2021-05-18 | 23.011 | 1,669,132 | -36,960 | 0.15% | 38,408,819 |
| 2021-05-20 | 2021-05-17 | 22.427 | 1,706,092 | +2,464 | 0.15% | 38,262,253 |
| 2021-05-18 | 2021-05-14 | 22.159 | 1,703,628 | -38,603 | 0.15% | 37,750,667 |
| 2021-05-17 | 2021-05-13 | 23.206 | 1,742,231 | +175,766 | 0.15% | 40,430,313 |
| 2021-05-14 | 2021-05-12 | 25.264 | 1,566,465 | +56,672 | 0.14% | 39,574,667 |
| 2021-05-13 | 2021-05-11 | 25.568 | 1,509,793 | +83,777 | 0.13% | 38,602,477 |
| 2021-05-12 | 2021-05-10 | 27.699 | 1,426,016 | -128,129 | 0.13% | 39,498,833 |
| 2021-05-11 | 2021-05-07 | 24.655 | 1,554,145 | +8,251 | 0.14% | 38,317,312 |
| 2021-05-10 | 2021-05-06 | 24.959 | 1,545,894 | +123,201 | 0.14% | 38,584,426 |
| 2021-05-07 | 2021-05-05 | 25.264 | 1,422,693 | -3,286 | 0.12% | 35,942,457 |
| 2021-05-06 | 2021-05-04 | 24.594 | 1,425,979 | -35,317 | 0.13% | 35,070,582 |
| 2021-05-05 | 2021-05-03 | 22.768 | 1,461,296 | +18,891 | 0.13% | 33,270,419 |
| 2021-05-04 | 2021-04-30 | 23.133 | 1,442,405 | +28,746 | 0.13% | 33,367,163 |
| 2021-05-03 | 2021-04-29 | 23.742 | 1,413,659 | -124,022 | 0.12% | 33,562,766 |
| 2021-04-30 | 2021-04-28 | 22.768 | 1,537,681 | +33,675 | 0.13% | 35,009,533 |
| 2021-04-29 | 2021-04-27 | 23.596 | 1,504,006 | -22,997 | 0.13% | 35,488,023 |
| 2021-04-28 | 2021-04-26 | 22.695 | 1,527,003 | -153,590 | 0.13% | 34,654,869 |
| 2021-04-27 | 2021-04-23 | 22.037 | 1,680,593 | +63,243 | 0.15% | 37,035,618 |
| 2021-04-26 | 2021-04-22 | 22.110 | 1,617,350 | +25,461 | 0.14% | 35,760,067 |
| 2021-04-23 | 2021-04-21 | 21.307 | 1,591,889 | +22,176 | 0.14% | 33,917,927 |
| 2021-04-22 | 2021-04-20 | 21.696 | 1,569,713 | +18,891 | 0.14% | 34,057,003 |
| 2021-04-21 | 2021-04-19 | 22.037 | 1,550,822 | -12,320 | 0.14% | 34,175,824 |
| 2021-04-20 | 2021-04-16 | 21.502 | 1,563,142 | +37,782 | 0.14% | 33,609,929 |
| 2021-04-19 | 2021-04-15 | 21.185 | 1,525,360 | -61,601 | 0.13% | 32,314,696 |
| 2021-04-16 | 2021-04-14 | 19.797 | 1,586,961 | -31,767 | 0.14% | 31,417,040 |
| 2021-04-15 | 2021-04-13 | 19.140 | 1,618,728 | +6,571 | 0.14% | 30,981,675 |
| 2021-04-14 | 2021-04-12 | 19.188 | 1,612,157 | +43,580 | 0.14% | 30,934,423 |
| 2021-04-13 | 2021-04-09 | 20.114 | 1,568,577 | +77,206 | 0.14% | 31,549,636 |
| 2021-04-12 | 2021-04-08 | 20.114 | 1,491,371 | -42,710 | 0.13% | 29,996,750 |
| 2021-04-09 | 2021-04-07 | 19.091 | 1,534,081 | +5,750 | 0.13% | 29,286,860 |
| 2021-04-08 | 2021-04-01 | 18.653 | 1,528,331 | -36,960 | 0.13% | 28,507,206 |
| 2021-04-07 | 2021-03-31 | 18.092 | 1,565,291 | +6,570 | 0.14% | 28,319,942 |
| 2021-04-01 | 2021-03-30 | 18.506 | 1,558,721 | -18,890 | 0.14% | 28,846,322 |
| 2021-03-31 | 2021-03-29 | 18.385 | 1,577,611 | -7,393 | 0.14% | 29,003,829 |
| 2021-03-30 | 2021-03-26 | 18.092 | 1,585,004 | -15,605 | 0.14% | 28,676,599 |
| 2021-03-29 | 2021-03-25 | 17.776 | 1,600,609 | -12,320 | 0.14% | 28,452,248 |
| 2021-03-26 | 2021-03-24 | 17.216 | 1,612,929 | +32,032 | 0.14% | 27,767,906 |
| 2021-03-25 | 2021-03-23 | 18.993 | 1,580,897 | -4,107 | 0.14% | 30,026,633 |
| 2021-03-24 | 2021-03-22 | 19.992 | 1,585,004 | -40,245 | 0.14% | 31,687,063 |
| 2021-03-23 | 2021-03-19 | 19.821 | 1,625,249 | +78,027 | 0.14% | 32,214,602 |
| 2021-03-22 | 2021-03-18 | 20.430 | 1,547,222 | -4,928 | 0.14% | 31,609,895 |
| 2021-03-19 | 2021-03-17 | 20.649 | 1,552,150 | +45,174 | 0.14% | 32,050,736 |
| 2021-03-17 | 2021-03-15 | 20.917 | 1,506,976 | +68,992 | 0.13% | 31,521,579 |
| 2021-03-16 | 2021-03-12 | 20.917 | 1,437,984 | +91,990 | 0.13% | 30,078,466 |
| 2021-03-15 | 2021-03-11 | 21.745 | 1,345,994 | -62,422 | 0.12% | 29,268,674 |
| 2021-03-12 | 2021-03-10 | 20.016 | 1,408,416 | +14,784 | 0.12% | 28,191,049 |
| 2021-03-11 | 2021-03-09 | 19.846 | 1,393,632 | +32,032 | 0.12% | 27,657,580 |
| 2021-03-10 | 2021-03-08 | 19.456 | 1,361,600 | +17,248 | 0.12% | 26,491,392 |
| 2021-03-09 | 2021-03-05 | 20.040 | 1,344,352 | -2,414 | 0.12% | 26,941,471 |
| 2021-03-08 | 2021-03-04 | 21.039 | 1,346,766 | +43,530 | 0.12% | 28,334,422 |
| 2021-03-05 | 2021-03-03 | 23.060 | 1,303,236 | +19,713 | 0.11% | 30,052,563 |
| 2021-03-04 | 2021-03-02 | 21.696 | 1,283,523 | +9,034 | 0.11% | 27,847,732 |
| 2021-03-03 | 2021-03-01 | 22.719 | 1,274,489 | +7,392 | 0.11% | 28,955,175 |
| 2021-03-02 | 2021-02-26 | 22.914 | 1,267,097 | +64,065 | 0.11% | 29,034,072 |
| 2021-03-01 | 2021-02-25 | 24.898 | 1,203,032 | -47,638 | 0.11% | 29,953,595 |
| 2021-02-26 | 2021-02-24 | 24.156 | 1,250,670 | +821 | 0.11% | 30,210,845 |
| 2021-02-25 | 2021-02-23 | 27.699 | 1,249,849 | -37,781 | 0.11% | 34,619,231 |
| 2021-02-24 | 2021-02-22 | 26.481 | 1,287,630 | -41,888 | 0.11% | 34,097,993 |
| 2021-02-23 | 2021-02-19 | 22.963 | 1,329,518 | +20,533 | 0.12% | 30,529,126 |
| 2021-02-22 | 2021-02-18 | 21.915 | 1,308,985 | +5,749 | 0.11% | 28,687,034 |
| 2021-02-19 | 2021-02-17 | 21.867 | 1,303,236 | +20,534 | 0.11% | 28,497,573 |
| 2021-02-18 | 2021-02-16 | 21.088 | 1,282,702 | -65,707 | 0.11% | 27,049,057 |
| 2021-02-17 | 2021-02-11 | 18.628 | 1,348,409 | -138,806 | 0.12% | 25,118,375 |
| 2021-02-16 | 2021-02-09 | 17.825 | 1,487,215 | -37,782 | 0.13% | 26,508,997 |
| 2021-02-10 | 2021-02-08 | 17.118 | 1,524,997 | -8,213 | 0.13% | 26,105,546 |
| 2021-02-09 | 2021-02-05 | 16.144 | 1,533,210 | +59 | 0.13% | 24,752,760 |
| 2021-02-05 | 2021-02-03 | 16.461 | 1,533,151 | +821 | 0.13% | 25,237,137 |
| 2021-02-04 | 2021-02-02 | 16.704 | 1,532,330 | -13,962 | 0.13% | 25,596,753 |
| 2021-02-03 | 2021-02-01 | 16.291 | 1,546,292 | -13,142 | 0.14% | 25,189,880 |
| 2021-02-02 | 2021-01-29 | 15.584 | 1,559,434 | +4,928 | 0.14% | 24,302,751 |
| 2021-02-01 | 2021-01-28 | 16.023 | 1,554,506 | +20,534 | 0.14% | 24,907,306 |
| 2021-01-29 | 2021-01-27 | 16.656 | 1,533,972 | -12,320 | 0.13% | 25,549,476 |
| 2021-01-28 | 2021-01-26 | 17.094 | 1,546,292 | +30,389 | 0.14% | 26,432,430 |
| 2021-01-27 | 2021-01-25 | 17.605 | 1,515,903 | +4,928 | 0.13% | 26,688,132 |
| 2021-01-26 | 2021-01-22 | 17.435 | 1,510,975 | +21,355 | 0.13% | 26,343,821 |
| 2021-01-25 | 2021-01-21 | 18.409 | 1,489,620 | +16,427 | 0.13% | 27,422,418 |
| 2021-01-22 | 2021-01-20 | 17.752 | 1,473,193 | -41,067 | 0.13% | 26,151,442 |
| 2021-01-21 | 2021-01-19 | 16.948 | 1,514,260 | +5,749 | 0.13% | 25,663,634 |
| 2021-01-20 | 2021-01-18 | 17.435 | 1,508,511 | -12,320 | 0.13% | 26,300,861 |
| 2021-01-19 | 2021-01-15 | 17.557 | 1,520,831 | +13,963 | 0.13% | 26,700,825 |
| 2021-01-18 | 2021-01-14 | 17.630 | 1,506,868 | +1,643 | 0.13% | 26,565,760 |
| 2021-01-15 | 2021-01-13 | 17.873 | 1,505,225 | +29,568 | 0.13% | 26,903,324 |
| 2021-01-14 | 2021-01-12 | 17.654 | 1,475,657 | -822 | 0.13% | 26,051,450 |
| 2021-01-12 | 2021-01-08 | 18.774 | 1,476,479 | -70,582 | 0.13% | 27,719,802 |
| 2021-01-11 | 2021-01-07 | 17.703 | 1,547,061 | -4,928 | 0.14% | 27,387,369 |
| 2021-01-08 | 2021-01-06 | 16.729 | 1,551,989 | -45,174 | 0.14% | 25,962,938 |
| 2021-01-07 | 2021-01-05 | 15.584 | 1,597,163 | +36,139 | 0.14% | 24,890,733 |
| 2021-01-06 | 2021-01-04 | 15.755 | 1,561,024 | -55,851 | 0.14% | 24,593,612 |
| 2021-01-05 | 2020-12-31 | 14.829 | 1,616,875 | +26,283 | 0.14% | 23,977,406 |
| 2021-01-04 | 2020-12-29 | 14.878 | 1,590,592 | +8,213 | 0.14% | 23,665,107 |
| 2020-12-30 | 2020-12-28 | 15.122 | 1,582,379 | -44,352 | 0.14% | 23,928,230 |
| 2020-12-29 | 2020-12-24 | 14.635 | 1,626,731 | +13,142 | 0.14% | 23,806,671 |
| 2020-12-28 | 2020-12-22 | 14.391 | 1,613,589 | +55,851 | 0.14% | 23,221,425 |
| 2020-12-23 | 2020-12-21 | 15.463 | 1,557,738 | -822 | 0.14% | 24,086,661 |
| 2020-12-22 | 2020-12-18 | 15.268 | 1,558,560 | +2,464 | 0.14% | 23,795,757 |
| 2020-12-21 | 2020-12-17 | 15.268 | 1,556,096 | -32,032 | 0.14% | 23,758,137 |
| 2020-12-18 | 2020-12-16 | 14.367 | 1,588,128 | +5,749 | 0.14% | 22,816,340 |
| 2020-12-17 | 2020-12-15 | 14.513 | 1,582,379 | -13,141 | 0.14% | 22,964,936 |
| 2020-12-16 | 2020-12-14 | 14.610 | 1,595,520 | -1,643 | 0.14% | 23,311,057 |
| 2020-12-15 | 2020-12-11 | 14.805 | 1,597,163 | +30,390 | 0.14% | 23,646,196 |
| 2020-12-14 | 2020-12-10 | 15.097 | 1,566,773 | -51,744 | 0.14% | 23,654,089 |
| 2020-12-11 | 2020-12-09 | 14.756 | 1,618,517 | -19,712 | 0.14% | 23,883,521 |
| 2020-12-10 | 2020-12-08 | 14.513 | 1,638,229 | +4,928 | 0.14% | 23,775,482 |
| 2020-12-09 | 2020-12-07 | 15.049 | 1,633,301 | +22,240 | 0.14% | 24,578,941 |
| 2020-12-08 | 2020-12-04 | 15.365 | 1,611,061 | -27,104 | 0.14% | 24,754,252 |
| 2020-12-07 | 2020-12-03 | 15.268 | 1,638,165 | +45,994 | 0.14% | 25,011,149 |
| 2020-12-04 | 2020-12-02 | 15.730 | 1,592,171 | -6,570 | 0.14% | 25,045,557 |
| 2020-12-03 | 2020-12-01 | 15.536 | 1,598,741 | +9,856 | 0.14% | 24,837,464 |
| 2020-12-02 | 2020-11-30 | 15.463 | 1,588,885 | -68,992 | 0.14% | 24,568,274 |
| 2020-12-01 | 2020-11-27 | 14.805 | 1,657,877 | -18,070 | 0.15% | 24,545,074 |
| 2020-11-30 | 2020-11-26 | 15.049 | 1,675,947 | -52,566 | 0.15% | 25,220,705 |
| 2020-11-27 | 2020-11-25 | 14.318 | 1,728,513 | -48,458 | 0.15% | 24,749,045 |
| 2020-11-26 | 2020-11-24 | 14.732 | 1,776,971 | -83,777 | 0.16% | 26,178,465 |
| 2020-11-25 | 2020-11-23 | 14.196 | 1,860,748 | +22,176 | 0.16% | 26,415,849 |
| 2020-11-24 | 2020-11-20 | 13.685 | 1,838,572 | -12,320 | 0.16% | 25,160,857 |
| 2020-11-23 | 2020-11-19 | 13.149 | 1,850,892 | +23,819 | 0.16% | 24,337,911 |
| 2020-11-20 | 2020-11-18 | 13.466 | 1,827,073 | -5,749 | 0.16% | 24,603,081 |
| 2020-11-19 | 2020-11-17 | 13.222 | 1,832,822 | +27,104 | 0.16% | 24,234,194 |
| 2020-11-18 | 2020-11-16 | 13.320 | 1,805,718 | -58,315 | 0.16% | 24,051,697 |
| 2020-11-17 | 2020-11-13 | 12.248 | 1,864,033 | +16,427 | 0.16% | 22,831,269 |
| 2020-11-16 | 2020-11-12 | 12.394 | 1,847,606 | +36,138 | 0.16% | 22,900,007 |
| 2020-11-13 | 2020-11-11 | 12.541 | 1,811,468 | -12,320 | 0.16% | 22,716,758 |
| 2020-11-12 | 2020-11-10 | 12.492 | 1,823,788 | -11,498 | 0.16% | 22,782,437 |
| 2020-11-11 | 2020-11-09 | 12.467 | 1,835,286 | +13,962 | 0.16% | 22,881,378 |
| 2020-11-10 | 2020-11-06 | 12.114 | 1,821,324 | -46,776 | 0.16% | 22,064,229 |
| 2020-11-09 | 2020-11-05 | 11.907 | 1,868,100 | +10,678 | 0.16% | 22,244,233 |
| 2020-11-06 | 2020-11-04 | 11.664 | 1,857,422 | +26,283 | 0.16% | 21,664,794 |
| 2020-11-05 | 2020-11-03 | 11.907 | 1,831,139 | -21,355 | 0.16% | 21,804,124 |
| 2020-11-04 | 2020-11-02 | 11.554 | 1,852,494 | -32,854 | 0.16% | 21,404,323 |
| 2020-11-03 | 2020-10-30 | 11.226 | 1,885,348 | -9,856 | 0.17% | 21,164,154 |
| 2020-11-02 | 2020-10-29 | 11.140 | 1,895,204 | -6,570 | 0.17% | 21,113,271 |
| 2020-10-30 | 2020-10-28 | 11.140 | 1,901,774 | -13,142 | 0.17% | 21,186,463 |
| 2020-10-29 | 2020-10-27 | 11.116 | 1,914,916 | +39,424 | 0.17% | 21,286,241 |
| 2020-10-28 | 2020-10-23 | 11.481 | 1,875,492 | -31,210 | 0.16% | 21,533,041 |
| 2020-10-27 | 2020-10-22 | 11.311 | 1,906,702 | +13,962 | 0.17% | 21,566,368 |
| 2020-10-23 | 2020-10-21 | 11.481 | 1,892,740 | -36,960 | 0.17% | 21,731,071 |
| 2020-10-22 | 2020-10-20 | 11.128 | 1,929,700 | +15,606 | 0.17% | 21,474,075 |
| 2020-10-21 | 2020-10-19 | 11.019 | 1,914,094 | +4,928 | 0.17% | 21,090,667 |
| 2020-10-20 | 2020-10-16 | 10.958 | 1,909,166 | -24,641 | 0.17% | 20,920,144 |
| 2020-10-19 | 2020-10-15 | 10.873 | 1,933,807 | -1,642 | 0.17% | 21,025,341 |
| 2020-10-16 | 2020-10-14 | 11.031 | 1,935,449 | +16,426 | 0.17% | 21,349,534 |
| 2020-10-15 | 2020-10-12 | 11.128 | 1,919,023 | -5,749 | 0.17% | 21,355,259 |
| 2020-10-14 | 2020-10-09 | 11.031 | 1,924,772 | +13,186 | 0.17% | 21,231,758 |
| 2020-10-12 | 2020-10-08 | 11.067 | 1,911,586 | +8,213 | 0.17% | 21,156,128 |
| 2020-10-09 | 2020-10-07 | 10.848 | 1,903,373 | -1,642 | 0.17% | 20,648,099 |
| 2020-10-08 | 2020-10-06 | 10.775 | 1,905,015 | -9,035 | 0.17% | 20,526,747 |
| 2020-10-07 | 2020-10-05 | 10.361 | 1,914,050 | +5,749 | 0.17% | 19,831,762 |
| 2020-09-30 | 2020-09-28 | 10.714 | 1,908,301 | +4,107 | 0.17% | 20,445,984 |
| 2020-09-29 | 2020-09-25 | 10.653 | 1,904,194 | +2,464 | 0.17% | 20,286,060 |
| 2020-09-28 | 2020-09-24 | 10.739 | 1,901,730 | -9,856 | 0.17% | 20,421,889 |
| 2020-09-25 | 2020-09-23 | 11.079 | 1,911,586 | -17,248 | 0.17% | 21,179,402 |
| 2020-09-24 | 2020-09-22 | 11.347 | 1,928,834 | +30,389 | 0.17% | 21,887,151 |
| 2020-09-23 | 2020-09-21 | 11.713 | 1,898,445 | -39,424 | 0.17% | 22,235,739 |
| 2020-09-22 | 2020-09-18 | 11.664 | 1,937,869 | -1,643 | 0.17% | 22,603,120 |
| 2020-09-21 | 2020-09-17 | 11.433 | 1,939,512 | +39,425 | 0.17% | 22,173,616 |
| 2020-09-18 | 2020-09-16 | 11.676 | 1,900,087 | -18,891 | 0.17% | 22,185,569 |
| 2020-09-17 | 2020-09-15 | 11.968 | 1,918,978 | +23,819 | 0.17% | 22,966,879 |
| 2020-09-16 | 2020-09-14 | 11.688 | 1,895,159 | +1,642 | 0.17% | 22,151,103 |
| 2020-09-14 | 2020-09-10 | 11.615 | 1,893,517 | -4,928 | 0.17% | 21,993,586 |
| 2020-09-11 | 2020-09-09 | 11.786 | 1,898,445 | +9,856 | 0.17% | 22,374,423 |
| 2020-09-10 | 2020-09-08 | 11.640 | 1,888,589 | -29,568 | 0.17% | 21,982,335 |
| 2020-09-09 | 2020-09-07 | 11.713 | 1,918,157 | +6,613 | 0.17% | 22,466,617 |
| 2020-09-08 | 2020-09-04 | 11.213 | 1,911,544 | -21,355 | 0.17% | 21,434,946 |
| 2020-09-07 | 2020-09-03 | 11.250 | 1,932,899 | +34,496 | 0.17% | 21,745,009 |
| 2020-09-03 | 2020-09-01 | 11.493 | 1,898,403 | -16,427 | 0.17% | 21,819,203 |
| 2020-09-02 | 2020-08-31 | 11.128 | 1,914,830 | -11,498 | 0.17% | 21,308,599 |
| 2020-09-01 | 2020-08-28 | 11.116 | 1,926,328 | +9,856 | 0.17% | 21,413,097 |
| 2020-08-31 | 2020-08-27 | 11.262 | 1,916,472 | +9,856 | 0.17% | 21,583,540 |
| 2020-08-28 | 2020-08-26 | 11.347 | 1,906,616 | -4,107 | 0.17% | 21,635,036 |
| 2020-08-27 | 2020-08-25 | 11.360 | 1,910,723 | +4,107 | 0.17% | 21,704,903 |
| 2020-08-26 | 2020-08-24 | 11.335 | 1,906,616 | +4,928 | 0.17% | 21,611,822 |
| 2020-08-24 | 2020-08-20 | 11.567 | 1,901,688 | -9,035 | 0.17% | 21,995,880 |
| 2020-08-21 | 2020-08-19 | 11.603 | 1,910,723 | +8,213 | 0.17% | 22,170,174 |
| 2020-08-20 | 2020-08-18 | 11.518 | 1,902,510 | -1,642 | 0.17% | 21,912,733 |
| 2020-08-19 | 2020-08-17 | 11.299 | 1,904,152 | -8,214 | 0.17% | 21,514,341 |
| 2020-08-18 | 2020-08-14 | 11.092 | 1,912,366 | -12,320 | 0.17% | 21,211,328 |
| 2020-08-14 | 2020-08-12 | 11.006 | 1,924,686 | +13,963 | 0.17% | 21,183,942 |
| 2020-08-13 | 2020-08-11 | 11.140 | 1,910,723 | -4,107 | 0.17% | 21,286,159 |
| 2020-08-12 | 2020-08-10 | 11.165 | 1,914,830 | +29,569 | 0.17% | 21,378,539 |
| 2020-08-11 | 2020-08-07 | 11.834 | 1,885,261 | -22,136 | 0.17% | 22,310,855 |
| 2020-08-10 | 2020-08-06 | 12.078 | 1,907,397 | +16,426 | 0.17% | 23,037,282 |
| 2020-08-07 | 2020-08-05 | 12.041 | 1,890,971 | +4,107 | 0.17% | 22,769,822 |
| 2020-08-06 | 2020-08-04 | 11.676 | 1,886,864 | +19,712 | 0.17% | 22,031,176 |
| 2020-08-05 | 2020-08-03 | 11.591 | 1,867,152 | -6,570 | 0.16% | 21,641,885 |
| 2020-08-04 | 2020-07-31 | 11.238 | 1,873,722 | -7,393 | 0.16% | 21,056,458 |
| 2020-08-03 | 2020-07-30 | 11.262 | 1,881,115 | -5,749 | 0.17% | 21,185,345 |
| 2020-07-31 | 2020-07-29 | 11.384 | 1,886,864 | -3,285 | 0.17% | 21,479,822 |
| 2020-07-30 | 2020-07-28 | 11.286 | 1,890,149 | +3,285 | 0.17% | 21,333,113 |
| 2020-07-29 | 2020-07-27 | 11.323 | 1,886,864 | -10,677 | 0.17% | 21,364,957 |
| 2020-07-28 | 2020-07-24 | 11.104 | 1,897,541 | +7,392 | 0.17% | 21,069,997 |
| 2020-07-24 | 2020-07-22 | 11.518 | 1,890,149 | -22,176 | 0.17% | 21,770,362 |
| 2020-07-23 | 2020-07-21 | 11.506 | 1,912,325 | +54,208 | 0.17% | 22,002,497 |
| 2020-07-22 | 2020-07-20 | 11.907 | 1,858,117 | +19,712 | 0.16% | 22,125,362 |
| 2020-07-21 | 2020-07-17 | 11.323 | 1,838,405 | +18,891 | 0.16% | 20,816,255 |
| 2020-07-20 | 2020-07-16 | 11.372 | 1,819,514 | -12,320 | 0.16% | 20,690,965 |
| 2020-07-17 | 2020-07-15 | 11.968 | 1,831,834 | -8,214 | 0.16% | 21,923,915 |
| 2020-07-16 | 2020-07-14 | 12.297 | 1,840,048 | -6,570 | 0.16% | 22,627,105 |
| 2020-07-15 | 2020-07-13 | 12.419 | 1,846,618 | -14,784 | 0.16% | 22,932,727 |
| 2020-07-14 | 2020-07-10 | 11.688 | 1,861,402 | +6,570 | 0.16% | 21,756,542 |
| 2020-07-13 | 2020-07-09 | 12.248 | 1,854,832 | +239,009 | 0.16% | 22,718,572 |
| 2020-07-10 | 2020-07-08 | 11.445 | 1,615,823 | -52,522 | 0.14% | 18,492,691 |
| 2020-07-09 | 2020-07-07 | 10.605 | 1,668,345 | -115,808 | 0.15% | 17,692,226 |
| 2020-07-08 | 2020-07-06 | 10.799 | 1,784,153 | +60,779 | 0.16% | 19,267,891 |
| 2020-07-07 | 2020-07-03 | 10.069 | 1,723,374 | +821 | 0.15% | 17,352,558 |
| 2020-07-06 | 2020-07-02 | 10.105 | 1,722,553 | +43,531 | 0.15% | 17,407,209 |
| 2020-07-03 | 2020-06-30 | 9.509 | 1,679,022 | -14,784 | 0.15% | 15,965,624 |
| 2020-07-02 | 2020-06-29 | 9.253 | 1,693,806 | +8,213 | 0.15% | 15,673,130 |
| 2020-06-30 | 2020-06-26 | 9.387 | 1,685,593 | -11,498 | 0.15% | 15,822,881 |
| 2020-06-29 | 2020-06-24 | 9.351 | 1,697,091 | -4,107 | 0.15% | 15,868,827 |
| 2020-06-24 | 2020-06-22 | 9.241 | 1,701,198 | +1,643 | 0.15% | 15,720,817 |
| 2020-06-22 | 2020-06-18 | 9.253 | 1,699,555 | -4,107 | 0.15% | 15,726,326 |
| 2020-06-19 | 2020-06-17 | 9.192 | 1,703,662 | +8,213 | 0.15% | 15,660,617 |
| 2020-06-17 | 2020-06-15 | 9.156 | 1,695,449 | +27,926 | 0.15% | 15,523,192 |
| 2020-06-16 | 2020-06-12 | 9.643 | 1,667,523 | +11,498 | 0.15% | 16,080,711 |
| 2020-06-15 | 2020-06-11 | 9.816 | 1,656,025 | +14,204 | 0.15% | 16,256,101 |
| 2020-06-12 | 2020-06-10 | 10.224 | 1,641,821 | -23,486 | 0.15% | 16,785,664 |
| 2020-06-11 | 2020-06-09 | 10.298 | 1,665,307 | +24,296 | 0.15% | 17,149,155 |
| 2020-06-10 | 2020-06-08 | 10.014 | 1,641,011 | -24,296 | 0.15% | 16,432,919 |
| 2020-06-09 | 2020-06-05 | 9.816 | 1,665,307 | -8,046 | 0.15% | 16,347,217 |
| 2020-06-08 | 2020-06-04 | 9.384 | 1,673,353 | -3,240 | 0.15% | 15,703,033 |
| 2020-06-05 | 2020-06-03 | 9.594 | 1,676,593 | -54,261 | 0.15% | 16,085,370 |
| 2020-06-04 | 2020-06-02 | 9.137 | 1,730,854 | -1,620 | 0.15% | 15,815,194 |
| 2020-06-03 | 2020-06-01 | 8.841 | 1,732,474 | +4,049 | 0.15% | 15,316,591 |
| 2020-06-01 | 2020-05-28 | 8.693 | 1,728,425 | -1,620 | 0.15% | 15,024,692 |
| 2020-05-29 | 2020-05-27 | 8.804 | 1,730,045 | +5,670 | 0.15% | 15,231,031 |
| 2020-05-28 | 2020-05-26 | 8.779 | 1,724,375 | -8,099 | 0.15% | 15,138,530 |
| 2020-05-27 | 2020-05-25 | 8.791 | 1,732,474 | +13,768 | 0.15% | 15,231,024 |
| 2020-05-26 | 2020-05-22 | 8.816 | 1,718,706 | -28,346 | 0.15% | 15,152,426 |
| 2020-05-25 | 2020-05-21 | 9.162 | 1,747,052 | +4,049 | 0.16% | 16,006,343 |
| 2020-05-22 | 2020-05-20 | 9.199 | 1,743,003 | -14,577 | 0.16% | 16,033,812 |
| 2020-05-21 | 2020-05-19 | 9.174 | 1,757,580 | +34,014 | 0.16% | 16,124,501 |
| 2020-05-20 | 2020-05-18 | 9.038 | 1,723,566 | -13,767 | 0.15% | 15,578,347 |
| 2020-05-18 | 2020-05-14 | 8.730 | 1,737,333 | +14,577 | 0.15% | 15,166,482 |
| 2020-05-14 | 2020-05-12 | 9.014 | 1,722,756 | -4,049 | 0.15% | 15,528,482 |
| 2020-05-12 | 2020-05-08 | 9.063 | 1,726,805 | -31,530 | 0.15% | 15,650,266 |
| 2020-05-11 | 2020-05-07 | 8.767 | 1,758,335 | +8,099 | 0.16% | 15,414,958 |
| 2020-05-08 | 2020-05-06 | 8.952 | 1,750,236 | -12,148 | 0.16% | 15,668,124 |
| 2020-05-06 | 2020-05-04 | 8.816 | 1,762,384 | +26,725 | 0.16% | 15,537,500 |
| 2020-05-05 | 2020-04-29 | 9.359 | 1,735,659 | -38,064 | 0.15% | 16,244,861 |
| 2020-05-04 | 2020-04-28 | 9.100 | 1,773,723 | +8,099 | 0.16% | 16,141,194 |
| 2020-04-29 | 2020-04-27 | 9.187 | 1,765,624 | +8,099 | 0.16% | 16,220,100 |
| 2020-04-24 | 2020-04-22 | 9.063 | 1,757,525 | -12,148 | 0.16% | 15,928,686 |
| 2020-04-22 | 2020-04-20 | 9.384 | 1,769,673 | -810 | 0.16% | 16,606,916 |
| 2020-04-21 | 2020-04-17 | 9.335 | 1,770,483 | -8,099 | 0.16% | 16,527,073 |
| 2020-04-20 | 2020-04-16 | 9.236 | 1,778,582 | -12,958 | 0.16% | 16,426,985 |
| 2020-04-17 | 2020-04-15 | 9.532 | 1,791,540 | -10,528 | 0.16% | 17,077,574 |
| 2020-04-16 | 2020-04-14 | 9.681 | 1,802,068 | +3,239 | 0.16% | 17,444,945 |
| 2020-04-15 | 2020-04-09 | 9.446 | 1,798,829 | -56,691 | 0.16% | 16,991,577 |
| 2020-04-14 | 2020-04-08 | 9.273 | 1,855,520 | +51,022 | 0.17% | 17,206,318 |
| 2020-04-09 | 2020-04-07 | 9.285 | 1,804,498 | +74,563 | 0.16% | 16,755,470 |
| 2020-04-08 | 2020-04-06 | 8.791 | 1,729,935 | +3,239 | 0.15% | 15,208,702 |
| 2020-04-07 | 2020-04-03 | 8.717 | 1,726,696 | -12,148 | 0.15% | 15,052,303 |
| 2020-04-03 | 2020-04-01 | 8.693 | 1,738,844 | -8,099 | 0.15% | 15,115,261 |
| 2020-04-01 | 2020-03-30 | 8.619 | 1,746,943 | -60,740 | 0.16% | 15,056,240 |
| 2020-03-30 | 2020-03-26 | 8.582 | 1,807,683 | +2,429 | 0.16% | 15,512,774 |
| 2020-03-27 | 2020-03-25 | 8.853 | 1,805,254 | -4,049 | 0.16% | 15,982,321 |
| 2020-03-26 | 2020-03-24 | 8.285 | 1,809,303 | +16,198 | 0.16% | 14,990,503 |
| 2020-03-25 | 2020-03-23 | 7.865 | 1,793,105 | -17,818 | 0.16% | 14,103,520 |
| 2020-03-24 | 2020-03-20 | 8.372 | 1,810,923 | +17,008 | 0.16% | 15,160,449 |
| 2020-03-20 | 2020-03-18 | 8.557 | 1,793,915 | +2,429 | 0.16% | 15,350,321 |
| 2020-03-19 | 2020-03-17 | 8.977 | 1,791,486 | +14,578 | 0.16% | 16,081,635 |
| 2020-03-18 | 2020-03-16 | 9.162 | 1,776,908 | -1,620 | 0.16% | 16,279,881 |
| 2020-03-17 | 2020-03-13 | 9.631 | 1,778,528 | -33,205 | 0.16% | 17,129,224 |
| 2020-03-16 | 2020-03-12 | 9.952 | 1,811,733 | +10,529 | 0.16% | 18,030,660 |
| 2020-03-13 | 2020-03-11 | 10.434 | 1,801,204 | +6,479 | 0.16% | 18,793,254 |
| 2020-03-12 | 2020-03-10 | 10.495 | 1,794,725 | +18,627 | 0.16% | 18,836,457 |
| 2020-03-11 | 2020-03-09 | 10.545 | 1,776,098 | -14,578 | 0.16% | 18,728,680 |
| 2020-03-10 | 2020-03-06 | 11.162 | 1,790,676 | +10,572 | 0.16% | 19,987,930 |
| 2020-03-09 | 2020-03-05 | 11.372 | 1,780,104 | +11,339 | 0.16% | 20,243,583 |
| 2020-03-06 | 2020-03-04 | 11.273 | 1,768,765 | +25,106 | 0.16% | 19,939,915 |
| 2020-03-04 | 2020-03-02 | 11.347 | 1,743,659 | +809 | 0.16% | 19,786,066 |
| 2020-03-03 | 2020-02-28 | 11.286 | 1,742,850 | +6,479 | 0.16% | 19,669,286 |
| 2020-03-02 | 2020-02-27 | 11.533 | 1,736,371 | -4,049 | 0.15% | 20,024,966 |
| 2020-02-27 | 2020-02-25 | 11.533 | 1,740,420 | -8,099 | 0.15% | 20,071,661 |
| 2020-02-26 | 2020-02-24 | 11.607 | 1,748,519 | +13,768 | 0.16% | 20,294,604 |
| 2020-02-25 | 2020-02-21 | 11.792 | 1,734,751 | +3,240 | 0.15% | 20,456,103 |
| 2020-02-24 | 2020-02-20 | 11.940 | 1,731,511 | -7,289 | 0.15% | 20,674,457 |
| 2020-02-21 | 2020-02-19 | 11.940 | 1,738,800 | +4,859 | 0.15% | 20,761,488 |
| 2020-02-19 | 2020-02-17 | 12.101 | 1,733,941 | +18,627 | 0.15% | 20,981,801 |
| 2020-02-18 | 2020-02-14 | 12.014 | 1,715,314 | +8,909 | 0.15% | 20,608,143 |
| 2020-02-17 | 2020-02-13 | 11.903 | 1,706,405 | +3,239 | 0.15% | 20,311,478 |
| 2020-02-14 | 2020-02-12 | 11.644 | 1,703,166 | +25,916 | 0.15% | 19,831,294 |
| 2020-02-13 | 2020-02-11 | 11.582 | 1,677,250 | -2,429 | 0.15% | 19,425,984 |
| 2020-02-11 | 2020-02-07 | 11.446 | 1,679,679 | +8,098 | 0.15% | 19,225,976 |
| 2020-02-10 | 2020-02-06 | 11.693 | 1,671,581 | -7,288 | 0.15% | 19,546,085 |
| 2020-02-06 | 2020-02-04 | 11.384 | 1,678,869 | +1,619 | 0.15% | 19,113,055 |
| 2020-02-05 | 2020-02-03 | 11.298 | 1,677,250 | -3,239 | 0.15% | 18,949,654 |
| 2020-02-04 | 2020-01-31 | 11.384 | 1,680,489 | +7,289 | 0.15% | 19,131,498 |
| 2020-02-03 | 2020-01-30 | 11.631 | 1,673,200 | +52,642 | 0.15% | 19,461,716 |
| 2020-01-31 | 2020-01-29 | 11.804 | 1,620,558 | +18,627 | 0.14% | 19,129,554 |
| 2020-01-30 | 2020-01-24 | 12.187 | 1,601,931 | -1,620 | 0.14% | 19,522,855 |
| 2020-01-29 | 2020-01-22 | 12.693 | 1,603,551 | -8,099 | 0.14% | 20,354,398 |
| 2020-01-23 | 2020-01-21 | 12.644 | 1,611,650 | +9,719 | 0.14% | 20,377,602 |
| 2020-01-22 | 2020-01-20 | 13.113 | 1,601,931 | +9,718 | 0.14% | 21,006,355 |
| 2020-01-21 | 2020-01-17 | 13.311 | 1,592,213 | -1,620 | 0.14% | 21,193,482 |
| 2020-01-20 | 2020-01-16 | 13.212 | 1,593,833 | +17,818 | 0.14% | 21,057,605 |
| 2020-01-16 | 2020-01-14 | 13.459 | 1,576,015 | -8,099 | 0.14% | 21,211,395 |
| 2020-01-14 | 2020-01-10 | 13.409 | 1,584,114 | -810 | 0.14% | 21,242,158 |
| 2020-01-13 | 2020-01-09 | 13.409 | 1,584,924 | -810 | 0.14% | 21,253,020 |
| 2020-01-10 | 2020-01-08 | 13.311 | 1,585,734 | -9,718 | 0.14% | 21,107,241 |
| 2020-01-09 | 2020-01-07 | 13.434 | 1,595,452 | -10,529 | 0.14% | 21,433,595 |
| 2020-01-08 | 2020-01-06 | 13.360 | 1,605,981 | -3,239 | 0.14% | 21,456,063 |
| 2020-01-07 | 2020-01-03 | 13.409 | 1,609,220 | +8,908 | 0.14% | 21,578,817 |
| 2020-01-03 | 2019-12-31 | 13.237 | 1,600,312 | -97,185 | 0.14% | 21,182,725 |
| 2020-01-02 | 2019-12-27 | 13.187 | 1,697,497 | -62,360 | 0.15% | 22,385,286 |
| 2019-12-30 | 2019-12-24 | 12.644 | 1,759,857 | +4,859 | 0.16% | 22,251,522 |
| 2019-12-23 | 2019-12-19 | 12.496 | 1,754,998 | -8,098 | 0.16% | 21,930,045 |
| 2019-12-20 | 2019-12-18 | 12.496 | 1,763,096 | -8,909 | 0.16% | 22,031,235 |
| 2019-12-17 | 2019-12-13 | 12.397 | 1,772,005 | -7,289 | 0.16% | 21,967,520 |
| 2019-12-16 | 2019-12-12 | 12.348 | 1,779,294 | -20,247 | 0.16% | 21,970,002 |
| 2019-12-12 | 2019-12-10 | 11.730 | 1,799,541 | +17,818 | 0.16% | 21,109,003 |
| 2019-12-11 | 2019-12-09 | 11.582 | 1,781,723 | -18,628 | 0.16% | 20,635,994 |
| 2019-12-09 | 2019-12-05 | 11.347 | 1,800,351 | -4,049 | 0.16% | 20,429,375 |
| 2019-12-06 | 2019-12-04 | 11.212 | 1,804,400 | -4,859 | 0.16% | 20,230,240 |
| 2019-12-05 | 2019-12-03 | 11.323 | 1,809,259 | -8,099 | 0.16% | 20,485,778 |
| 2019-12-04 | 2019-12-02 | 11.100 | 1,817,358 | +810 | 0.16% | 20,173,561 |
| 2019-12-03 | 2019-11-29 | 11.150 | 1,816,548 | -38,874 | 0.16% | 20,254,289 |
| 2019-12-02 | 2019-11-28 | 11.335 | 1,855,422 | -4,049 | 0.17% | 21,031,380 |
| 2019-11-29 | 2019-11-27 | 11.446 | 1,859,471 | +20,246 | 0.17% | 21,283,915 |
| 2019-11-28 | 2019-11-26 | 11.323 | 1,839,225 | +2,430 | 0.16% | 20,825,075 |
| 2019-11-27 | 2019-11-25 | 11.249 | 1,836,795 | +20,247 | 0.16% | 20,661,481 |
| 2019-11-26 | 2019-11-22 | 11.088 | 1,816,548 | -38,064 | 0.16% | 20,142,139 |
| 2019-11-22 | 2019-11-20 | 11.286 | 1,854,612 | -4,859 | 0.17% | 20,930,598 |
| 2019-11-21 | 2019-11-19 | 11.286 | 1,859,471 | -1,620 | 0.17% | 20,985,435 |
| 2019-11-20 | 2019-11-18 | 11.199 | 1,861,091 | +2,429 | 0.17% | 20,842,858 |
| 2019-11-19 | 2019-11-15 | 11.162 | 1,858,662 | -1,619 | 0.17% | 20,746,805 |
| 2019-11-18 | 2019-11-14 | 11.273 | 1,860,281 | -3,240 | 0.17% | 20,971,607 |
| 2019-11-15 | 2019-11-13 | 11.175 | 1,863,521 | +3,240 | 0.17% | 20,824,052 |
| 2019-11-13 | 2019-11-11 | 11.236 | 1,860,281 | -32,395 | 0.17% | 20,902,697 |
| 2019-11-12 | 2019-11-08 | 11.434 | 1,892,676 | +7,289 | 0.17% | 21,640,617 |
| 2019-11-08 | 2019-11-06 | 11.631 | 1,885,387 | -4,050 | 0.17% | 21,929,756 |
| 2019-11-07 | 2019-11-05 | 11.508 | 1,889,437 | +4,050 | 0.17% | 21,743,563 |
| 2019-11-06 | 2019-11-04 | 11.323 | 1,885,387 | -17,008 | 0.17% | 21,347,756 |
| 2019-11-05 | 2019-11-01 | 11.273 | 1,902,395 | +55,882 | 0.17% | 21,446,373 |
| 2019-11-04 | 2019-10-31 | 11.347 | 1,846,513 | +10,528 | 0.16% | 20,953,195 |
| 2019-11-01 | 2019-10-30 | 11.199 | 1,835,985 | -8,099 | 0.16% | 20,561,689 |
| 2019-10-29 | 2019-10-25 | 10.989 | 1,844,084 | +4,859 | 0.16% | 20,265,302 |
| 2019-10-28 | 2019-10-24 | 11.076 | 1,839,225 | +3,240 | 0.16% | 20,370,875 |
| 2019-10-25 | 2019-10-23 | 11.063 | 1,835,985 | -810 | 0.16% | 20,312,319 |
| 2019-10-22 | 2019-10-18 | 10.903 | 1,836,795 | -123,911 | 0.16% | 20,026,441 |
| 2019-10-16 | 2019-10-14 | 10.989 | 1,960,706 | +3,240 | 0.17% | 21,546,903 |
| 2019-10-15 | 2019-10-11 | 10.940 | 1,957,466 | -2,430 | 0.17% | 21,414,618 |
| 2019-10-14 | 2019-10-10 | 10.779 | 1,959,896 | -2,429 | 0.17% | 21,126,602 |
| 2019-10-11 | 2019-10-09 | 10.854 | 1,962,325 | -17,008 | 0.17% | 21,298,165 |
| 2019-10-10 | 2019-10-08 | 10.878 | 1,979,333 | +1,620 | 0.18% | 21,531,642 |
| 2019-10-09 | 2019-10-04 | 10.940 | 1,977,713 | -3,240 | 0.18% | 21,636,119 |
| 2019-10-04 | 2019-10-02 | 11.150 | 1,980,953 | -19,437 | 0.18% | 22,087,385 |
| 2019-10-03 | 2019-09-30 | 11.212 | 2,000,390 | -9,718 | 0.18% | 22,427,605 |
| 2019-10-02 | 2019-09-27 | 11.150 | 2,010,108 | -810 | 0.18% | 22,412,460 |
| 2019-09-27 | 2019-09-25 | 11.323 | 2,010,918 | -8,099 | 0.18% | 22,769,111 |
| 2019-09-26 | 2019-09-24 | 11.483 | 2,019,017 | +2,430 | 0.18% | 23,184,904 |
| 2019-09-25 | 2019-09-23 | 11.446 | 2,016,587 | -3,240 | 0.18% | 23,082,300 |
| 2019-09-24 | 2019-09-20 | 11.545 | 2,019,827 | -8,098 | 0.18% | 23,318,906 |
| 2019-09-23 | 2019-09-19 | 11.508 | 2,027,925 | +122,291 | 0.18% | 23,337,277 |
| 2019-09-19 | 2019-09-17 | 11.644 | 1,905,634 | +8,098 | 0.17% | 22,188,787 |
| 2019-09-18 | 2019-09-16 | 11.965 | 1,897,536 | +9,719 | 0.17% | 22,703,676 |
| 2019-09-17 | 2019-09-13 | 11.878 | 1,887,817 | -5,669 | 0.17% | 22,424,220 |
| 2019-09-16 | 2019-09-12 | 11.804 | 1,893,486 | +38,064 | 0.17% | 22,351,278 |
| 2019-09-13 | 2019-09-11 | 11.631 | 1,855,422 | -10,528 | 0.17% | 21,581,220 |
| 2019-09-12 | 2019-09-10 | 11.471 | 1,865,950 | +3,239 | 0.17% | 21,404,155 |
| 2019-09-09 | 2019-09-05 | 11.310 | 1,862,711 | -12,958 | 0.17% | 21,068,001 |
| 2019-09-06 | 2019-09-04 | 11.125 | 1,875,669 | -4,049 | 0.17% | 20,867,161 |
| 2019-09-03 | 2019-08-30 | 10.891 | 1,879,718 | -4,860 | 0.17% | 20,471,217 |
| 2019-09-02 | 2019-08-29 | 10.779 | 1,884,578 | +13,768 | 0.17% | 20,314,715 |
| 2019-08-30 | 2019-08-28 | 10.730 | 1,870,810 | +11,339 | 0.17% | 20,073,904 |
| 2019-08-29 | 2019-08-27 | 10.730 | 1,859,471 | +2,429 | 0.17% | 19,952,236 |
| 2019-08-28 | 2019-08-26 | 10.804 | 1,857,042 | +2,430 | 0.17% | 20,063,752 |
| 2019-08-26 | 2019-08-22 | 10.928 | 1,854,612 | +14,578 | 0.17% | 20,266,498 |
| 2019-08-23 | 2019-08-21 | 10.952 | 1,840,034 | +8,098 | 0.16% | 20,152,635 |
| 2019-08-22 | 2019-08-20 | 10.952 | 1,831,936 | +8,909 | 0.16% | 20,063,943 |
| 2019-08-21 | 2019-08-19 | 11.002 | 1,823,027 | +810 | 0.16% | 20,056,409 |
| 2019-08-20 | 2019-08-16 | 10.891 | 1,822,217 | +2,429 | 0.16% | 19,844,998 |
| 2019-08-19 | 2019-08-15 | 10.940 | 1,819,788 | -8,098 | 0.16% | 19,908,425 |
| 2019-08-16 | 2019-08-14 | 10.989 | 1,827,886 | -24,297 | 0.16% | 20,087,297 |
| 2019-08-15 | 2019-08-13 | 11.063 | 1,852,183 | +8,099 | 0.16% | 20,491,525 |
| 2019-08-14 | 2019-08-12 | 11.199 | 1,844,084 | +8,099 | 0.16% | 20,652,392 |
| 2019-08-12 | 2019-08-08 | 11.224 | 1,835,985 | -810 | 0.16% | 20,607,029 |
| 2019-08-09 | 2019-08-07 | 11.236 | 1,836,795 | +5,669 | 0.16% | 20,638,801 |
| 2019-08-08 | 2019-08-06 | 11.150 | 1,831,126 | -8,099 | 0.16% | 20,416,832 |
| 2019-08-06 | 2019-08-02 | 11.730 | 1,839,225 | +2,430 | 0.16% | 21,574,505 |
| 2019-08-02 | 2019-07-31 | 12.039 | 1,836,795 | -15,388 | 0.16% | 22,113,001 |
| 2019-07-31 | 2019-07-29 | 12.162 | 1,852,183 | -5,669 | 0.16% | 22,526,956 |
| 2019-07-30 | 2019-07-26 | 12.212 | 1,857,852 | +2,430 | 0.17% | 22,687,664 |
| 2019-07-29 | 2019-07-25 | 12.311 | 1,855,422 | +7,289 | 0.17% | 22,841,270 |
| 2019-07-24 | 2019-07-22 | 12.335 | 1,848,133 | -1,620 | 0.16% | 22,797,178 |
| 2019-07-23 | 2019-07-19 | 12.335 | 1,849,753 | -1,620 | 0.16% | 22,817,161 |
| 2019-07-18 | 2019-07-16 | 12.175 | 1,851,373 | +12,148 | 0.16% | 22,539,964 |
| 2019-07-17 | 2019-07-15 | 12.348 | 1,839,225 | +1,620 | 0.16% | 22,710,006 |
| 2019-07-16 | 2019-07-12 | 12.348 | 1,837,605 | -8,099 | 0.16% | 22,690,002 |
| 2019-07-12 | 2019-07-10 | 12.348 | 1,845,704 | -6,479 | 0.16% | 22,790,006 |
| 2019-07-11 | 2019-07-09 | 12.372 | 1,852,183 | +1,620 | 0.16% | 22,915,746 |
| 2019-07-10 | 2019-07-08 | 12.471 | 1,850,563 | +5,669 | 0.16% | 23,078,503 |
| 2019-07-09 | 2019-07-05 | 12.545 | 1,844,894 | +4,860 | 0.16% | 23,144,484 |
| 2019-07-08 | 2019-07-04 | 12.595 | 1,840,034 | -1,620 | 0.16% | 23,174,395 |
| 2019-07-05 | 2019-07-03 | 12.841 | 1,841,654 | -1,620 | 0.16% | 23,649,598 |
| 2019-07-03 | 2019-06-28 | 12.841 | 1,843,274 | +14,578 | 0.16% | 23,670,401 |
| 2019-07-02 | 2019-06-27 | 13.277 | 1,828,696 | -8,099 | 0.16% | 24,279,042 |
| 2019-06-28 | 2019-06-26 | 13.100 | 1,836,795 | +39,709 | 0.16% | 24,062,034 |
| 2019-06-27 | 2019-06-25 | 13.024 | 1,797,086 | -3,169 | 0.16% | 23,405,765 |
| 2019-06-25 | 2019-06-21 | 13.150 | 1,800,255 | -5,547 | 0.16% | 23,674,239 |
| 2019-06-24 | 2019-06-20 | 13.024 | 1,805,802 | +8,716 | 0.16% | 23,519,285 |
| 2019-06-21 | 2019-06-19 | 12.898 | 1,797,086 | -1,584 | 0.16% | 23,178,965 |
| 2019-06-20 | 2019-06-18 | 12.444 | 1,798,670 | -793 | 0.16% | 22,382,196 |
| 2019-06-19 | 2019-06-17 | 12.419 | 1,799,463 | -792 | 0.16% | 22,346,644 |
| 2019-06-18 | 2019-06-14 | 12.507 | 1,800,255 | +1,585 | 0.16% | 22,515,519 |
| 2019-06-14 | 2019-06-12 | 12.797 | 1,798,670 | -7,924 | 0.16% | 23,017,796 |
| 2019-06-13 | 2019-06-11 | 12.772 | 1,806,594 | -23,771 | 0.16% | 23,073,600 |
| 2019-06-12 | 2019-06-10 | 12.469 | 1,830,365 | +792 | 0.17% | 22,822,801 |
| 2019-06-06 | 2019-06-04 | 12.456 | 1,829,573 | +15,055 | 0.17% | 22,789,835 |
| 2019-06-05 | 2019-06-03 | 12.393 | 1,814,518 | +2,377 | 0.17% | 22,487,805 |
| 2019-05-31 | 2019-05-29 | 12.242 | 1,812,141 | -3,169 | 0.16% | 22,183,906 |
| 2019-05-30 | 2019-05-28 | 12.305 | 1,815,310 | -1,585 | 0.17% | 22,337,250 |
| 2019-05-29 | 2019-05-27 | 11.977 | 1,816,895 | +1,585 | 0.17% | 21,760,573 |
| 2019-05-27 | 2019-05-23 | 11.876 | 1,815,310 | +792 | 0.17% | 21,558,310 |
| 2019-05-24 | 2019-05-22 | 12.053 | 1,814,518 | -1,584 | 0.17% | 21,869,504 |
| 2019-05-23 | 2019-05-21 | 12.027 | 1,816,102 | +3,169 | 0.17% | 21,842,756 |
| 2019-05-22 | 2019-05-20 | 11.977 | 1,812,933 | +64,182 | 0.16% | 21,713,121 |
| 2019-05-21 | 2019-05-17 | 12.103 | 1,748,751 | +1,584 | 0.16% | 21,165,127 |
| 2019-05-17 | 2019-05-15 | 12.015 | 1,747,167 | -3,961 | 0.16% | 20,991,605 |
| 2019-05-16 | 2019-05-14 | 12.103 | 1,751,128 | -3,962 | 0.16% | 21,193,896 |
| 2019-05-15 | 2019-05-10 | 12.381 | 1,755,090 | +3,962 | 0.16% | 21,729,148 |
| 2019-05-14 | 2019-05-09 | 12.444 | 1,751,128 | +3,169 | 0.16% | 21,790,595 |
| 2019-05-09 | 2019-05-07 | 12.646 | 1,747,959 | -3,169 | 0.16% | 22,104,121 |
| 2019-05-08 | 2019-05-06 | 12.721 | 1,751,128 | -12,678 | 0.16% | 22,276,795 |
| 2019-05-02 | 2019-04-29 | 13.277 | 1,763,806 | -1,585 | 0.16% | 23,417,517 |
| 2019-04-30 | 2019-04-26 | 13.403 | 1,765,391 | +3,170 | 0.16% | 23,661,361 |
| 2019-04-29 | 2019-04-25 | 13.605 | 1,762,221 | -3,170 | 0.16% | 23,974,713 |
| 2019-04-25 | 2019-04-23 | 13.731 | 1,765,391 | +7,924 | 0.16% | 24,240,641 |
| 2019-04-24 | 2019-04-18 | 14.135 | 1,757,467 | +3,962 | 0.16% | 24,841,596 |
| 2019-04-23 | 2019-04-17 | 14.211 | 1,753,505 | -20,602 | 0.16% | 24,918,373 |
| 2019-04-16 | 2019-04-12 | 13.630 | 1,774,107 | -3,169 | 0.16% | 24,181,200 |
| 2019-04-11 | 2019-04-09 | 13.958 | 1,777,276 | +7,923 | 0.16% | 24,807,574 |
| 2019-04-10 | 2019-04-08 | 13.882 | 1,769,353 | +8,716 | 0.16% | 24,563,003 |
| 2019-04-09 | 2019-04-04 | 13.605 | 1,760,637 | -3,169 | 0.16% | 23,953,163 |
| 2019-04-08 | 2019-04-03 | 13.605 | 1,763,806 | -10,301 | 0.16% | 23,996,277 |
| 2019-04-04 | 2019-04-02 | 13.453 | 1,774,107 | -3,169 | 0.16% | 23,867,740 |
| 2019-04-03 | 2019-04-01 | 13.378 | 1,777,276 | +3,961 | 0.16% | 23,775,794 |
| 2019-03-29 | 2019-03-27 | 13.327 | 1,773,315 | -5,546 | 0.16% | 23,633,285 |
| 2019-03-27 | 2019-03-25 | 13.352 | 1,778,861 | +1,585 | 0.16% | 23,752,098 |
| 2019-03-26 | 2019-03-22 | 13.655 | 1,777,276 | -3,962 | 0.16% | 24,269,254 |
| 2019-03-25 | 2019-03-21 | 13.681 | 1,781,238 | +8,716 | 0.16% | 24,368,316 |
| 2019-03-22 | 2019-03-20 | 13.580 | 1,772,522 | -793 | 0.16% | 24,070,117 |
| 2019-03-20 | 2019-03-18 | 13.554 | 1,773,315 | -9,508 | 0.16% | 24,036,125 |
| 2019-03-19 | 2019-03-15 | 13.428 | 1,782,823 | +3,169 | 0.16% | 23,940,000 |
| 2019-03-18 | 2019-03-14 | 13.580 | 1,779,654 | -7,923 | 0.16% | 24,166,966 |
| 2019-03-15 | 2019-03-13 | 13.655 | 1,787,577 | -793 | 0.16% | 24,409,917 |
| 2019-03-14 | 2019-03-12 | 13.681 | 1,788,370 | +6,339 | 0.16% | 24,465,886 |
| 2019-03-13 | 2019-03-11 | 13.453 | 1,782,031 | +3,962 | 0.16% | 23,974,345 |
| 2019-03-12 | 2019-03-08 | 13.428 | 1,778,069 | +2,377 | 0.16% | 23,876,163 |
| 2019-03-11 | 2019-03-07 | 13.807 | 1,775,692 | +1,585 | 0.16% | 24,516,544 |
| 2019-03-08 | 2019-03-06 | 13.933 | 1,774,107 | -6,339 | 0.16% | 24,718,560 |
| 2019-03-07 | 2019-03-05 | 13.782 | 1,780,446 | -2,377 | 0.16% | 24,537,241 |
| 2019-03-06 | 2019-03-04 | 13.882 | 1,782,823 | -1,585 | 0.16% | 24,750,000 |
| 2019-03-05 | 2019-03-01 | 13.529 | 1,784,408 | -2,377 | 0.16% | 24,141,444 |
| 2019-03-01 | 2019-02-27 | 13.882 | 1,786,785 | -7,131 | 0.16% | 24,805,002 |
| 2019-02-28 | 2019-02-26 | 14.009 | 1,793,916 | +3,169 | 0.16% | 25,130,398 |
| 2019-02-27 | 2019-02-25 | 13.908 | 1,790,747 | -28,525 | 0.16% | 24,905,205 |
| 2019-02-26 | 2019-02-22 | 13.504 | 1,819,272 | -21,394 | 0.17% | 24,567,202 |
| 2019-02-25 | 2019-02-21 | 13.428 | 1,840,666 | -19,016 | 0.17% | 24,716,724 |
| 2019-02-22 | 2019-02-20 | 13.302 | 1,859,682 | +29,317 | 0.17% | 24,737,374 |
| 2019-02-21 | 2019-02-19 | 13.075 | 1,830,365 | -2,377 | 0.17% | 23,931,601 |
| 2019-02-20 | 2019-02-18 | 12.999 | 1,832,742 | +9,508 | 0.17% | 23,823,899 |
| 2019-02-19 | 2019-02-15 | 12.822 | 1,823,234 | -87,952 | 0.17% | 23,378,164 |
| 2019-02-18 | 2019-02-14 | 12.999 | 1,911,186 | +792 | 0.17% | 24,843,597 |
| 2019-02-15 | 2019-02-13 | 12.949 | 1,910,394 | +3,962 | 0.17% | 24,736,861 |
| 2019-02-14 | 2019-02-12 | 12.747 | 1,906,432 | -3,170 | 0.17% | 24,300,599 |
| 2019-02-13 | 2019-02-11 | 12.797 | 1,909,602 | +5,547 | 0.17% | 24,437,406 |
| 2019-02-12 | 2019-02-08 | 12.848 | 1,904,055 | -2,377 | 0.17% | 24,462,540 |
| 2019-02-11 | 2019-02-04 | 12.822 | 1,906,432 | -12,678 | 0.17% | 24,444,959 |
| 2019-02-08 | 2019-01-31 | 12.545 | 1,919,110 | +46,750 | 0.17% | 24,074,681 |
| 2019-02-01 | 2019-01-30 | 11.989 | 1,872,360 | +1,584 | 0.17% | 22,448,496 |
| 2019-01-30 | 2019-01-28 | 11.939 | 1,870,776 | -3,961 | 0.17% | 22,335,065 |
| 2019-01-29 | 2019-01-25 | 11.863 | 1,874,737 | +3,169 | 0.17% | 22,240,395 |
| 2019-01-28 | 2019-01-24 | 11.813 | 1,871,568 | +1,585 | 0.17% | 22,108,320 |
| 2019-01-23 | 2019-01-21 | 11.926 | 1,869,983 | +2,377 | 0.17% | 22,301,997 |
| 2019-01-22 | 2019-01-18 | 11.939 | 1,867,606 | +1,585 | 0.17% | 22,297,218 |
| 2019-01-21 | 2019-01-17 | 11.825 | 1,866,021 | +7,131 | 0.17% | 22,066,345 |
| 2019-01-17 | 2019-01-15 | 11.989 | 1,858,890 | -792 | 0.17% | 22,286,999 |
| 2019-01-16 | 2019-01-14 | 11.825 | 1,859,682 | -15,848 | 0.17% | 21,991,384 |
| 2019-01-15 | 2019-01-11 | 11.926 | 1,875,530 | -3,962 | 0.17% | 22,368,152 |
| 2019-01-10 | 2019-01-08 | 11.724 | 1,879,492 | -3,961 | 0.17% | 22,035,884 |
| 2019-01-09 | 2019-01-07 | 11.687 | 1,883,453 | -3,962 | 0.17% | 22,011,015 |
| 2019-01-08 | 2019-01-04 | 11.333 | 1,887,415 | -793 | 0.17% | 21,390,357 |
| 2019-01-07 | 2019-01-03 | 11.384 | 1,888,208 | -2,377 | 0.17% | 21,494,664 |
| 2019-01-04 | 2019-01-02 | 11.447 | 1,890,585 | +793 | 0.17% | 21,641,023 |
| 2019-01-03 | 2018-12-31 | 11.623 | 1,889,792 | -793 | 0.17% | 21,965,846 |
| 2018-12-28 | 2018-12-24 | 11.459 | 1,890,585 | -5,546 | 0.17% | 21,664,883 |
| 2018-12-27 | 2018-12-20 | 11.750 | 1,896,131 | +1,584 | 0.17% | 22,278,826 |
| 2018-12-21 | 2018-12-19 | 11.762 | 1,894,547 | -3,961 | 0.17% | 22,284,125 |
| 2018-12-19 | 2018-12-17 | 11.762 | 1,898,508 | +6,339 | 0.17% | 22,330,715 |
| 2018-12-17 | 2018-12-13 | 11.813 | 1,892,169 | +11,885 | 0.17% | 22,351,674 |
| 2018-12-07 | 2018-12-05 | 12.166 | 1,880,284 | -3,169 | 0.17% | 22,875,720 |
| 2018-12-05 | 2018-12-03 | 12.229 | 1,883,453 | -5,547 | 0.17% | 23,033,124 |
| 2018-12-04 | 2018-11-30 | 11.926 | 1,889,000 | +7,131 | 0.17% | 22,528,800 |
| 2018-12-03 | 2018-11-29 | 11.876 | 1,881,869 | -19,809 | 0.17% | 22,348,753 |
| 2018-11-29 | 2018-11-27 | 11.636 | 1,901,678 | -2,377 | 0.17% | 22,128,002 |
| 2018-11-28 | 2018-11-26 | 11.712 | 1,904,055 | -4,754 | 0.17% | 22,299,840 |
| 2018-11-27 | 2018-11-23 | 11.724 | 1,908,809 | -12,678 | 0.17% | 22,379,608 |
| 2018-11-22 | 2018-11-20 | 11.775 | 1,921,487 | +792 | 0.17% | 22,625,250 |
| 2018-11-21 | 2018-11-19 | 11.825 | 1,920,695 | -3,961 | 0.17% | 22,712,884 |
| 2018-11-20 | 2018-11-16 | 11.724 | 1,924,656 | -4,755 | 0.18% | 22,565,404 |
| 2018-11-19 | 2018-11-15 | 11.611 | 1,929,411 | -2,377 | 0.18% | 22,402,004 |
| 2018-11-15 | 2018-11-13 | 11.661 | 1,931,788 | -3,169 | 0.18% | 22,527,123 |
| 2018-11-13 | 2018-11-09 | 11.623 | 1,934,957 | -2,377 | 0.18% | 22,490,817 |
| 2018-11-12 | 2018-11-08 | 11.687 | 1,937,334 | +10,300 | 0.18% | 22,640,696 |
| 2018-11-09 | 2018-11-07 | 11.674 | 1,927,034 | +3,962 | 0.18% | 22,496,005 |
| 2018-11-07 | 2018-11-05 | 11.497 | 1,923,072 | -3,962 | 0.17% | 22,109,973 |
| 2018-11-06 | 2018-11-02 | 11.434 | 1,927,034 | -4,754 | 0.18% | 22,033,925 |
| 2018-11-05 | 2018-11-01 | 11.106 | 1,931,788 | -6,339 | 0.18% | 21,454,403 |
| 2018-10-31 | 2018-10-29 | 10.626 | 1,938,127 | -3,962 | 0.18% | 20,595,323 |
| 2018-10-29 | 2018-10-25 | 10.828 | 1,942,089 | -3,169 | 0.18% | 21,029,585 |
| 2018-10-26 | 2018-10-24 | 10.866 | 1,945,258 | -1,585 | 0.18% | 21,137,550 |
| 2018-10-25 | 2018-10-23 | 10.790 | 1,946,843 | +4,754 | 0.18% | 21,007,353 |
| 2018-10-24 | 2018-10-22 | 10.980 | 1,942,089 | +2,378 | 0.18% | 21,323,705 |
| 2018-10-23 | 2018-10-19 | 10.652 | 1,939,711 | +4,754 | 0.18% | 20,661,115 |
| 2018-10-18 | 2018-10-15 | 10.866 | 1,934,957 | -1,585 | 0.18% | 21,025,617 |
| 2018-10-12 | 2018-10-10 | 10.942 | 1,936,542 | -3,962 | 0.18% | 21,189,480 |
| 2018-10-11 | 2018-10-09 | 11.005 | 1,940,504 | -1,585 | 0.18% | 21,355,282 |
| 2018-10-10 | 2018-10-08 | 10.967 | 1,942,089 | +10,301 | 0.18% | 21,299,195 |
| 2018-10-05 | 2018-10-03 | 11.510 | 1,931,788 | +1,585 | 0.18% | 22,234,563 |
| 2018-10-03 | 2018-09-28 | 11.522 | 1,930,203 | -3,170 | 0.18% | 22,240,680 |
| 2018-10-02 | 2018-09-27 | 11.560 | 1,933,373 | +3,170 | 0.18% | 22,350,406 |
| 2018-09-28 | 2018-09-26 | 11.548 | 1,930,203 | -12,678 | 0.18% | 22,289,400 |
| 2018-09-27 | 2018-09-24 | 11.548 | 1,942,881 | +3,170 | 0.18% | 22,435,801 |
| 2018-09-26 | 2018-09-21 | 11.636 | 1,939,711 | +6,338 | 0.18% | 22,570,555 |
| 2018-09-24 | 2018-09-20 | 11.333 | 1,933,373 | -11,885 | 0.18% | 21,911,206 |
| 2018-09-21 | 2018-09-19 | 11.283 | 1,945,258 | -6,339 | 0.18% | 21,947,700 |
| 2018-09-20 | 2018-09-18 | 11.068 | 1,951,597 | +2,377 | 0.18% | 21,600,511 |
| 2018-09-19 | 2018-09-17 | 10.841 | 1,949,220 | -792 | 0.18% | 21,131,402 |
| 2018-09-17 | 2018-09-13 | 10.879 | 1,950,012 | -9,509 | 0.18% | 21,213,818 |
| 2018-09-14 | 2018-09-12 | 10.462 | 1,959,521 | -14,262 | 0.18% | 20,501,174 |
| 2018-09-13 | 2018-09-11 | 10.525 | 1,973,783 | -8,716 | 0.18% | 20,774,938 |
| 2018-09-12 | 2018-09-10 | 10.765 | 1,982,499 | -793 | 0.18% | 21,342,058 |
| 2018-09-11 | 2018-09-07 | 11.043 | 1,983,292 | +11,886 | 0.18% | 21,901,255 |
| 2018-09-10 | 2018-09-06 | 11.207 | 1,971,406 | +5,547 | 0.18% | 22,093,439 |
| 2018-09-07 | 2018-09-05 | 11.182 | 1,965,859 | +5,546 | 0.18% | 21,981,654 |
| 2018-09-06 | 2018-09-04 | 11.510 | 1,960,313 | +3,962 | 0.18% | 22,562,881 |
| 2018-09-05 | 2018-09-03 | 11.409 | 1,956,351 | +7,924 | 0.18% | 22,319,759 |
| 2018-09-04 | 2018-08-31 | 11.737 | 1,948,427 | +40,410 | 0.18% | 22,868,695 |
| 2018-09-03 | 2018-08-30 | 11.914 | 1,908,017 | -3,962 | 0.17% | 22,731,522 |
| 2018-08-31 | 2018-08-29 | 12.141 | 1,911,979 | +5,547 | 0.17% | 23,213,065 |
| 2018-08-30 | 2018-08-28 | 11.863 | 1,906,432 | -6,339 | 0.17% | 22,616,399 |
| 2018-08-29 | 2018-08-27 | 11.724 | 1,912,771 | +2,377 | 0.17% | 22,426,060 |
| 2018-08-28 | 2018-08-24 | 11.497 | 1,910,394 | +4,754 | 0.17% | 21,964,211 |
| 2018-08-22 | 2018-08-20 | 11.548 | 1,905,640 | -792 | 0.17% | 22,005,753 |
| 2018-08-20 | 2018-08-16 | 11.371 | 1,906,432 | -38,034 | 0.17% | 21,678,059 |
| 2018-08-17 | 2018-08-15 | 11.459 | 1,944,466 | +3,170 | 0.18% | 22,282,324 |
| 2018-08-16 | 2018-08-14 | 11.775 | 1,941,296 | +1,585 | 0.18% | 22,858,498 |
| 2018-08-15 | 2018-08-13 | 11.914 | 1,939,711 | +1,584 | 0.18% | 23,109,115 |
| 2018-08-14 | 2018-08-10 | 12.204 | 1,938,127 | +3,170 | 0.18% | 23,652,824 |
| 2018-08-13 | 2018-08-09 | 12.267 | 1,934,957 | -14,263 | 0.18% | 23,736,237 |
| 2018-08-10 | 2018-08-08 | 12.191 | 1,949,220 | +12,678 | 0.18% | 23,763,602 |
| 2018-08-09 | 2018-08-07 | 12.141 | 1,936,542 | -2,377 | 0.18% | 23,511,280 |
| 2018-08-08 | 2018-08-06 | 11.876 | 1,938,919 | +1,585 | 0.18% | 23,026,269 |
| 2018-08-07 | 2018-08-03 | 11.926 | 1,937,334 | +1,584 | 0.18% | 23,105,246 |
| 2018-08-06 | 2018-08-02 | 12.090 | 1,935,750 | -2,377 | 0.18% | 23,403,945 |
| 2018-08-03 | 2018-08-01 | 12.406 | 1,938,127 | -3,962 | 0.18% | 24,044,184 |
| 2018-08-02 | 2018-07-31 | 12.494 | 1,942,089 | +2,378 | 0.18% | 24,264,906 |
| 2018-08-01 | 2018-07-30 | 12.431 | 1,939,711 | -19,810 | 0.18% | 24,112,795 |
| 2018-07-31 | 2018-07-27 | 12.153 | 1,959,521 | +2,378 | 0.18% | 23,814,995 |
| 2018-07-30 | 2018-07-26 | 12.292 | 1,957,143 | -6,339 | 0.18% | 24,057,794 |
| 2018-07-27 | 2018-07-25 | 12.343 | 1,963,482 | -15,848 | 0.18% | 24,234,835 |
| 2018-07-26 | 2018-07-24 | 12.280 | 1,979,330 | +15,848 | 0.18% | 24,305,543 |
| 2018-07-25 | 2018-07-23 | 11.888 | 1,963,482 | -7,132 | 0.18% | 23,342,755 |
| 2018-07-24 | 2018-07-20 | 11.775 | 1,970,614 | -4,754 | 0.18% | 23,203,714 |
| 2018-07-23 | 2018-07-19 | 11.674 | 1,975,368 | -11,885 | 0.18% | 23,060,251 |
| 2018-07-20 | 2018-07-18 | 11.535 | 1,987,253 | -3,170 | 0.18% | 22,923,116 |
| 2018-07-19 | 2018-07-17 | 11.421 | 1,990,423 | -4,754 | 0.18% | 22,733,602 |
| 2018-07-18 | 2018-07-16 | 11.586 | 1,995,177 | +3,169 | 0.18% | 23,115,240 |
| 2018-07-17 | 2018-07-13 | 11.535 | 1,992,008 | -3,961 | 0.18% | 22,977,965 |
| 2018-07-16 | 2018-07-12 | 11.548 | 1,995,969 | +12,677 | 0.18% | 23,048,845 |
| 2018-07-13 | 2018-07-11 | 11.421 | 1,983,292 | -21,393 | 0.18% | 22,652,155 |
| 2018-07-12 | 2018-07-10 | 11.800 | 2,004,685 | +7,131 | 0.18% | 23,655,495 |
| 2018-07-11 | 2018-07-09 | 11.800 | 1,997,554 | -2,377 | 0.18% | 23,571,348 |
| 2018-07-10 | 2018-07-06 | 11.535 | 1,999,931 | +38,826 | 0.18% | 23,069,357 |
| 2018-07-06 | 2018-07-04 | 12.040 | 1,961,105 | -7,924 | 0.18% | 23,611,496 |
| 2018-07-05 | 2018-07-03 | 12.141 | 1,969,029 | +11,093 | 0.18% | 23,905,700 |
| 2018-07-04 | 2018-06-29 | 12.620 | 1,957,936 | +2,377 | 0.18% | 24,710,002 |
| 2018-07-03 | 2018-06-28 | 12.431 | 1,955,559 | +3,962 | 0.18% | 24,309,803 |
| 2018-06-29 | 2018-06-27 | 12.494 | 1,951,597 | -2,377 | 0.18% | 24,383,701 |
| 2018-06-28 | 2018-06-26 | 12.747 | 1,953,974 | -38,034 | 0.18% | 24,906,600 |
| 2018-06-27 | 2018-06-25 | 12.873 | 1,992,008 | +7,132 | 0.18% | 25,642,806 |
| 2018-06-26 | 2018-06-22 | 13.176 | 1,984,876 | +3,169 | 0.18% | 26,152,196 |
| 2018-06-25 | 2018-06-21 | 13.302 | 1,981,707 | +15,848 | 0.18% | 26,360,542 |
| 2018-06-21 | 2018-06-19 | 13.580 | 1,965,859 | +19,809 | 0.18% | 26,695,553 |
| 2018-06-20 | 2018-06-15 | 14.009 | 1,946,050 | +21,394 | 0.18% | 27,261,595 |
| 2018-06-19 | 2018-06-14 | 14.981 | 1,924,656 | -3,170 | 0.18% | 28,832,769 |
| 2018-06-15 | 2018-06-13 | 15.007 | 1,927,826 | +47,620 | 0.18% | 28,929,966 |
| 2018-06-14 | 2018-06-12 | 15.316 | 1,880,206 | -10,084 | 0.17% | 28,797,115 |
| 2018-06-13 | 2018-06-11 | 15.419 | 1,890,290 | -3,878 | 0.18% | 29,146,521 |
| 2018-06-12 | 2018-06-08 | 15.290 | 1,894,168 | -13,187 | 0.18% | 28,962,116 |
| 2018-06-11 | 2018-06-07 | 15.368 | 1,907,355 | -25,596 | 0.18% | 29,311,287 |
| 2018-06-08 | 2018-06-06 | 15.213 | 1,932,951 | -45,764 | 0.18% | 29,405,594 |
| 2018-06-07 | 2018-06-05 | 14.800 | 1,978,715 | -3,103 | 0.18% | 29,285,473 |
| 2018-06-06 | 2018-06-04 | 14.774 | 1,981,818 | -9,308 | 0.18% | 29,280,298 |
| 2018-06-05 | 2018-06-01 | 14.568 | 1,991,126 | +5,430 | 0.19% | 29,007,099 |
| 2018-06-04 | 2018-05-31 | 14.697 | 1,985,696 | +4,654 | 0.18% | 29,183,993 |
| 2018-06-01 | 2018-05-30 | 14.568 | 1,981,042 | -4,654 | 0.18% | 28,860,193 |
| 2018-05-31 | 2018-05-29 | 14.671 | 1,985,696 | -3,103 | 0.18% | 29,132,793 |
| 2018-05-30 | 2018-05-28 | 14.723 | 1,988,799 | -6,205 | 0.18% | 29,280,878 |
| 2018-05-29 | 2018-05-25 | 14.671 | 1,995,004 | +3,878 | 0.19% | 29,269,354 |
| 2018-05-28 | 2018-05-24 | 14.723 | 1,991,126 | +1,551 | 0.19% | 29,315,138 |
| 2018-05-25 | 2018-05-23 | 14.646 | 1,989,575 | +11,635 | 0.18% | 29,138,403 |
| 2018-05-24 | 2018-05-21 | 14.826 | 1,977,940 | +7,757 | 0.18% | 29,325,002 |
| 2018-05-23 | 2018-05-18 | 14.852 | 1,970,183 | +1,551 | 0.18% | 29,260,797 |
| 2018-05-18 | 2018-05-16 | 14.800 | 1,968,632 | +9,308 | 0.18% | 29,136,242 |
| 2018-05-17 | 2018-05-15 | 14.878 | 1,959,324 | -24,045 | 0.18% | 29,150,041 |
| 2018-05-16 | 2018-05-14 | 14.697 | 1,983,369 | -17,065 | 0.18% | 29,149,793 |
| 2018-05-15 | 2018-05-11 | 14.646 | 2,000,434 | -7,757 | 0.19% | 29,297,439 |
| 2018-05-14 | 2018-05-10 | 14.542 | 2,008,191 | -38,783 | 0.19% | 29,203,925 |
| 2018-05-10 | 2018-05-08 | 14.388 | 2,046,974 | -2,327 | 0.19% | 29,451,243 |
| 2018-05-09 | 2018-05-07 | 14.233 | 2,049,301 | -3,102 | 0.19% | 29,167,683 |
| 2018-05-08 | 2018-05-04 | 14.181 | 2,052,403 | -1,552 | 0.19% | 29,105,994 |
| 2018-05-07 | 2018-05-03 | 14.362 | 2,053,955 | -6,981 | 0.19% | 29,498,723 |
| 2018-05-04 | 2018-05-02 | 14.568 | 2,060,936 | +6,981 | 0.19% | 30,024,104 |
| 2018-05-03 | 2018-04-30 | 14.517 | 2,053,955 | +10,859 | 0.19% | 29,816,483 |
| 2018-05-02 | 2018-04-27 | 14.362 | 2,043,096 | +10,084 | 0.19% | 29,342,767 |
| 2018-04-30 | 2018-04-26 | 14.310 | 2,033,012 | +2,327 | 0.19% | 29,093,102 |
| 2018-04-27 | 2018-04-25 | 14.465 | 2,030,685 | +26,373 | 0.19% | 29,373,961 |
| 2018-04-26 | 2018-04-24 | 14.697 | 2,004,312 | +6,981 | 0.19% | 29,457,595 |
| 2018-04-25 | 2018-04-23 | 14.594 | 1,997,331 | +3,878 | 0.19% | 29,148,994 |
| 2018-04-24 | 2018-04-20 | 14.671 | 1,993,453 | +16,289 | 0.19% | 29,246,599 |
| 2018-04-23 | 2018-04-19 | 14.878 | 1,977,164 | -67,483 | 0.18% | 29,415,457 |
| 2018-04-20 | 2018-04-18 | 13.949 | 2,044,647 | +11,635 | 0.19% | 28,521,522 |
| 2018-04-19 | 2018-04-17 | 13.872 | 2,033,012 | -6,205 | 0.19% | 28,201,962 |
| 2018-04-18 | 2018-04-16 | 14.053 | 2,039,217 | -1,552 | 0.19% | 28,656,097 |
| 2018-04-17 | 2018-04-13 | 14.259 | 2,040,769 | +51,194 | 0.19% | 29,098,867 |
| 2018-04-16 | 2018-04-12 | 14.233 | 1,989,575 | -1,551 | 0.18% | 28,317,603 |
| 2018-04-12 | 2018-04-10 | 14.310 | 1,991,126 | +5,430 | 0.19% | 28,493,699 |
| 2018-04-11 | 2018-04-09 | 13.924 | 1,985,696 | -4,654 | 0.18% | 27,647,994 |
| 2018-04-09 | 2018-04-04 | 14.027 | 1,990,350 | +24,045 | 0.18% | 27,918,074 |
| 2018-04-06 | 2018-04-03 | 14.207 | 1,966,305 | +9,308 | 0.18% | 27,935,701 |
| 2018-04-04 | 2018-03-29 | 14.439 | 1,956,997 | -4,654 | 0.18% | 28,257,601 |
| 2018-04-03 | 2018-03-28 | 14.362 | 1,961,651 | +7,757 | 0.18% | 28,173,061 |
| 2018-03-29 | 2018-03-27 | 14.542 | 1,953,894 | +14,737 | 0.18% | 28,414,316 |
| 2018-03-28 | 2018-03-26 | 14.568 | 1,939,157 | -12,410 | 0.18% | 28,250,004 |
| 2018-03-27 | 2018-03-23 | 14.413 | 1,951,567 | +1,551 | 0.18% | 28,128,876 |
| 2018-03-26 | 2018-03-22 | 14.878 | 1,950,016 | -10,084 | 0.18% | 29,011,560 |
| 2018-03-23 | 2018-03-21 | 14.852 | 1,960,100 | +59,726 | 0.18% | 29,111,046 |
| 2018-03-22 | 2018-03-20 | 15.058 | 1,900,374 | +13,962 | 0.18% | 28,616,006 |
| 2018-03-21 | 2018-03-19 | 15.239 | 1,886,412 | +1,552 | 0.18% | 28,746,245 |
| 2018-03-20 | 2018-03-16 | 15.187 | 1,884,860 | +50,418 | 0.18% | 28,625,395 |
| 2018-03-19 | 2018-03-15 | 15.368 | 1,834,442 | +44,988 | 0.17% | 28,190,796 |
| 2018-03-16 | 2018-03-14 | 15.574 | 1,789,454 | -2,327 | 0.17% | 27,868,563 |
| 2018-03-15 | 2018-03-13 | 15.600 | 1,791,781 | +17,840 | 0.17% | 27,951,003 |
| 2018-03-14 | 2018-03-12 | 15.548 | 1,773,941 | -49,642 | 0.16% | 27,581,227 |
| 2018-03-13 | 2018-03-09 | 15.316 | 1,823,583 | +27,148 | 0.17% | 27,929,881 |
| 2018-03-09 | 2018-03-07 | 15.316 | 1,796,435 | +62,829 | 0.17% | 27,514,084 |
| 2018-03-08 | 2018-03-06 | 15.651 | 1,733,606 | +17,840 | 0.16% | 27,132,899 |
| 2018-03-07 | 2018-03-05 | 15.239 | 1,715,766 | +13,962 | 0.16% | 26,145,842 |
| 2018-03-06 | 2018-03-02 | 15.471 | 1,701,804 | +27,148 | 0.16% | 26,328,001 |
| 2018-03-05 | 2018-03-01 | 15.780 | 1,674,656 | +53,521 | 0.16% | 26,426,164 |
| 2018-03-02 | 2018-02-28 | 15.961 | 1,621,135 | +29,475 | 0.15% | 25,874,200 |
| 2018-03-01 | 2018-02-27 | 16.167 | 1,591,660 | -27,148 | 0.15% | 25,732,083 |
| 2018-02-28 | 2018-02-26 | 16.657 | 1,618,808 | -51,969 | 0.15% | 26,964,040 |
| 2018-02-27 | 2018-02-23 | 16.502 | 1,670,777 | -1,552 | 0.16% | 27,571,193 |
| 2018-02-26 | 2018-02-22 | 16.115 | 1,672,329 | +38,008 | 0.16% | 26,950,004 |
| 2018-02-23 | 2018-02-21 | 16.089 | 1,634,321 | +6,981 | 0.15% | 26,295,356 |
| 2018-02-22 | 2018-02-20 | 16.038 | 1,627,340 | +17,840 | 0.15% | 26,099,115 |
| 2018-02-21 | 2018-02-15 | 16.373 | 1,609,500 | -25,597 | 0.15% | 26,352,499 |
| 2018-02-20 | 2018-02-13 | 15.548 | 1,635,097 | -15,513 | 0.15% | 25,422,481 |
| 2018-02-14 | 2018-02-12 | 15.342 | 1,650,610 | +36,456 | 0.15% | 25,323,197 |
| 2018-02-13 | 2018-02-09 | 15.419 | 1,614,154 | -21,719 | 0.15% | 24,888,759 |
| 2018-02-12 | 2018-02-08 | 15.961 | 1,635,873 | +34,905 | 0.15% | 26,109,426 |
| 2018-02-09 | 2018-02-07 | 16.347 | 1,600,968 | +52,745 | 0.15% | 26,171,524 |
| 2018-02-08 | 2018-02-06 | 16.811 | 1,548,223 | +45,764 | 0.14% | 26,027,845 |
| 2018-02-07 | 2018-02-05 | 18.152 | 1,502,459 | -30,250 | 0.14% | 27,272,967 |
| 2018-02-06 | 2018-02-02 | 17.920 | 1,532,709 | -213,308 | 0.14% | 27,466,392 |
| 2018-02-05 | 2018-02-01 | 16.683 | 1,746,017 | +53,521 | 0.16% | 29,127,945 |
| 2018-02-02 | 2018-01-31 | 17.069 | 1,692,496 | +70,585 | 0.16% | 28,889,681 |
| 2018-02-01 | 2018-01-30 | 17.482 | 1,621,911 | +4,654 | 0.15% | 28,353,966 |
| 2018-01-31 | 2018-01-29 | 17.714 | 1,617,257 | -7,756 | 0.15% | 28,647,905 |
| 2018-01-30 | 2018-01-26 | 17.327 | 1,625,013 | -34,129 | 0.15% | 28,156,795 |
| 2018-01-29 | 2018-01-25 | 17.172 | 1,659,142 | -114,023 | 0.15% | 28,491,472 |
| 2018-01-26 | 2018-01-24 | 16.631 | 1,773,165 | +12,411 | 0.16% | 29,489,402 |
| 2018-01-25 | 2018-01-23 | 16.631 | 1,760,754 | -47,316 | 0.16% | 29,282,995 |
| 2018-01-24 | 2018-01-22 | 16.579 | 1,808,070 | -32,578 | 0.17% | 29,976,665 |
| 2018-01-23 | 2018-01-19 | 16.450 | 1,840,648 | +18,616 | 0.17% | 30,279,488 |
| 2018-01-22 | 2018-01-18 | 16.218 | 1,822,032 | +24,822 | 0.17% | 29,550,426 |
| 2018-01-19 | 2018-01-17 | 16.373 | 1,797,210 | +78,341 | 0.17% | 29,425,893 |
| 2018-01-18 | 2018-01-16 | 16.786 | 1,718,869 | +1,552 | 0.16% | 28,852,328 |
| 2018-01-17 | 2018-01-15 | 16.837 | 1,717,317 | +10,083 | 0.16% | 28,914,837 |
| 2018-01-16 | 2018-01-12 | 17.121 | 1,707,234 | -10,859 | 0.16% | 29,229,288 |
| 2018-01-15 | 2018-01-11 | 17.198 | 1,718,093 | -27,924 | 0.16% | 29,548,103 |
| 2018-01-12 | 2018-01-10 | 17.147 | 1,746,017 | -27,148 | 0.16% | 29,938,305 |
| 2018-01-11 | 2018-01-09 | 16.837 | 1,773,165 | -15,513 | 0.16% | 29,855,162 |
| 2018-01-10 | 2018-01-08 | 17.043 | 1,788,678 | -43,437 | 0.17% | 30,485,318 |
| 2018-01-09 | 2018-01-05 | 16.683 | 1,832,115 | -2,327 | 0.17% | 30,564,276 |
| 2018-01-08 | 2018-01-04 | 16.708 | 1,834,442 | -17,840 | 0.17% | 30,650,396 |
| 2018-01-05 | 2018-01-03 | 16.502 | 1,852,282 | -37,232 | 0.17% | 30,566,392 |
| 2018-01-04 | 2018-01-02 | 16.528 | 1,889,514 | -72,137 | 0.18% | 31,229,515 |
| 2018-01-03 | 2017-12-29 | 15.986 | 1,961,651 | -15,513 | 0.18% | 31,359,601 |
| 2018-01-02 | 2017-12-28 | 16.038 | 1,977,164 | -41,110 | 0.18% | 31,709,557 |
| 2017-12-29 | 2017-12-27 | 15.677 | 2,018,274 | -62,829 | 0.19% | 31,640,315 |
| 2017-12-28 | 2017-12-22 | 15.161 | 2,081,103 | -11,635 | 0.19% | 31,552,080 |
| 2017-12-27 | 2017-12-21 | 15.110 | 2,092,738 | -31,026 | 0.19% | 31,620,561 |
| 2017-12-22 | 2017-12-20 | 14.852 | 2,123,764 | +1,551 | 0.20% | 31,541,754 |
| 2017-12-21 | 2017-12-19 | 14.878 | 2,122,213 | +14,737 | 0.20% | 31,573,439 |
| 2017-12-20 | 2017-12-18 | 14.542 | 2,107,476 | -6,980 | 0.20% | 30,647,767 |
| 2017-12-19 | 2017-12-15 | 14.439 | 2,114,456 | +13,961 | 0.20% | 30,531,193 |
| 2017-12-18 | 2017-12-14 | 14.620 | 2,100,495 | -29,475 | 0.20% | 30,708,727 |
| 2017-12-15 | 2017-12-13 | 14.542 | 2,129,970 | +22,494 | 0.20% | 30,974,884 |
| 2017-12-14 | 2017-12-12 | 14.388 | 2,107,476 | -12,410 | 0.20% | 30,321,727 |
| 2017-12-13 | 2017-12-11 | 14.439 | 2,119,886 | +31,802 | 0.20% | 30,609,598 |
| 2017-12-12 | 2017-12-08 | 14.491 | 2,088,084 | +14,738 | 0.19% | 30,258,081 |
| 2017-12-11 | 2017-12-07 | 14.413 | 2,073,346 | -10,860 | 0.19% | 29,884,135 |
| 2017-12-08 | 2017-12-06 | 14.749 | 2,084,206 | -66,707 | 0.19% | 30,739,286 |
| 2017-12-06 | 2017-12-04 | 15.574 | 2,150,913 | -10,859 | 0.20% | 33,497,846 |
| 2017-12-05 | 2017-12-01 | 15.342 | 2,161,772 | +6,205 | 0.20% | 33,165,302 |
| 2017-12-04 | 2017-11-30 | 15.677 | 2,155,567 | -3,102 | 0.20% | 33,792,646 |
| 2017-12-01 | 2017-11-29 | 15.703 | 2,158,669 | +32,578 | 0.20% | 33,896,936 |
| 2017-11-30 | 2017-11-28 | 15.677 | 2,126,091 | -14,738 | 0.20% | 33,330,554 |
| 2017-11-29 | 2017-11-27 | 15.522 | 2,140,829 | -3,103 | 0.20% | 33,230,400 |
| 2017-11-28 | 2017-11-24 | 15.600 | 2,143,932 | -1,551 | 0.20% | 33,444,405 |
| 2017-11-27 | 2017-11-23 | 15.471 | 2,145,483 | -69,810 | 0.20% | 33,192,000 |
| 2017-11-24 | 2017-11-22 | 15.161 | 2,215,293 | +1,552 | 0.21% | 33,586,566 |
| 2017-11-23 | 2017-11-21 | 14.852 | 2,213,741 | +4,654 | 0.21% | 32,878,076 |
| 2017-11-22 | 2017-11-20 | 14.774 | 2,209,087 | +12,410 | 0.21% | 32,638,075 |
| 2017-11-21 | 2017-11-17 | 15.032 | 2,196,677 | +38,783 | 0.20% | 33,021,124 |
| 2017-11-20 | 2017-11-16 | 15.264 | 2,157,894 | +5,430 | 0.20% | 32,938,886 |
| 2017-11-17 | 2017-11-15 | 15.574 | 2,152,464 | +14,738 | 0.20% | 33,522,001 |
| 2017-11-16 | 2017-11-14 | 15.780 | 2,137,726 | +6,205 | 0.20% | 33,733,434 |
| 2017-11-15 | 2017-11-13 | 15.832 | 2,131,521 | -3,878 | 0.20% | 33,745,439 |
| 2017-11-14 | 2017-11-10 | 15.909 | 2,135,399 | +7,756 | 0.20% | 33,972,014 |
| 2017-11-13 | 2017-11-09 | 16.012 | 2,127,643 | +776 | 0.20% | 34,068,064 |
| 2017-11-10 | 2017-11-08 | 16.012 | 2,126,867 | -3,103 | 0.20% | 34,055,639 |
| 2017-11-09 | 2017-11-07 | 16.038 | 2,129,970 | -3,878 | 0.20% | 34,160,244 |
| 2017-11-08 | 2017-11-06 | 15.909 | 2,133,848 | +10,084 | 0.20% | 33,947,339 |
| 2017-11-07 | 2017-11-03 | 15.986 | 2,123,764 | +25,596 | 0.20% | 33,951,193 |
| 2017-11-06 | 2017-11-02 | 16.089 | 2,098,168 | +5,430 | 0.19% | 33,758,407 |
| 2017-11-03 | 2017-11-01 | 16.141 | 2,092,738 | +14,738 | 0.19% | 33,778,961 |
| 2017-11-02 | 2017-10-31 | 16.038 | 2,078,000 | -6,206 | 0.19% | 33,326,755 |
| 2017-11-01 | 2017-10-30 | 15.909 | 2,084,206 | +45,764 | 0.19% | 33,157,586 |
| 2017-10-31 | 2017-10-27 | 16.322 | 2,038,442 | +31,027 | 0.19% | 33,270,488 |
| 2017-10-30 | 2017-10-26 | 16.683 | 2,007,415 | -66,707 | 0.19% | 33,488,720 |
| 2017-10-27 | 2017-10-25 | 16.605 | 2,074,122 | -7,757 | 0.19% | 34,441,120 |
| 2017-10-26 | 2017-10-24 | 16.554 | 2,081,879 | -41,885 | 0.19% | 34,462,566 |
| 2017-10-25 | 2017-10-23 | 16.476 | 2,123,764 | +138,843 | 0.20% | 34,991,633 |
| 2017-10-23 | 2017-10-19 | 16.373 | 1,984,921 | +18,616 | 0.18% | 32,499,303 |
| 2017-10-20 | 2017-10-18 | 16.863 | 1,966,305 | +32,578 | 0.18% | 33,157,802 |
| 2017-10-19 | 2017-10-17 | 17.095 | 1,933,727 | -179,954 | 0.18% | 33,057,179 |
| 2017-10-18 | 2017-10-16 | 16.708 | 2,113,681 | -19,391 | 0.20% | 35,316,003 |
| 2017-10-17 | 2017-10-13 | 16.167 | 2,133,072 | -776 | 0.20% | 34,484,994 |
| 2017-10-16 | 2017-10-12 | 16.167 | 2,133,848 | -2,327 | 0.20% | 34,497,539 |
| 2017-10-13 | 2017-10-11 | 15.986 | 2,136,175 | +26,373 | 0.20% | 34,149,600 |
| 2017-10-12 | 2017-10-10 | 15.935 | 2,109,802 | +90,752 | 0.20% | 33,619,192 |
| 2017-10-11 | 2017-10-09 | 16.089 | 2,019,050 | +776 | 0.19% | 32,485,441 |
| 2017-10-10 | 2017-10-06 | 16.528 | 2,018,274 | -44,989 | 0.19% | 33,357,635 |
| 2017-10-09 | 2017-10-04 | 16.064 | 2,063,263 | -19,391 | 0.19% | 33,143,604 |
| 2017-10-06 | 2017-10-03 | 15.986 | 2,082,654 | +10,859 | 0.19% | 33,293,995 |
| 2017-10-04 | 2017-09-29 | 15.909 | 2,071,795 | -5,430 | 0.19% | 32,960,140 |
| 2017-10-03 | 2017-09-28 | 15.651 | 2,077,225 | +19,392 | 0.19% | 32,510,925 |
| 2017-09-29 | 2017-09-27 | 15.754 | 2,057,833 | +776 | 0.19% | 32,419,659 |
| 2017-09-28 | 2017-09-26 | 15.625 | 2,057,057 | +23,269 | 0.19% | 32,142,233 |
| 2017-09-27 | 2017-09-25 | 15.935 | 2,033,788 | -34,904 | 0.19% | 32,407,927 |
| 2017-09-26 | 2017-09-22 | 16.270 | 2,068,692 | -14,738 | 0.19% | 33,657,534 |
| 2017-09-25 | 2017-09-21 | 16.399 | 2,083,430 | +40,334 | 0.19% | 34,165,921 |
| 2017-09-22 | 2017-09-20 | 16.760 | 2,043,096 | +72,913 | 0.19% | 34,242,008 |
| 2017-09-21 | 2017-09-19 | 16.476 | 1,970,183 | +24,045 | 0.18% | 32,461,197 |
| 2017-09-20 | 2017-09-18 | 16.657 | 1,946,138 | +19,392 | 0.18% | 32,416,286 |
| 2017-09-19 | 2017-09-15 | 16.502 | 1,926,746 | +33,353 | 0.18% | 31,795,198 |
| 2017-09-18 | 2017-09-14 | 16.708 | 1,893,393 | +213,308 | 0.18% | 31,635,367 |
| 2017-09-15 | 2017-09-13 | 17.533 | 1,680,085 | +31,026 | 0.16% | 29,457,594 |
| 2017-09-14 | 2017-09-12 | 17.611 | 1,649,059 | -28,699 | 0.15% | 29,041,162 |
| 2017-09-13 | 2017-09-11 | 17.250 | 1,677,758 | +5,429 | 0.16% | 28,940,933 |
| 2017-09-12 | 2017-09-08 | 17.404 | 1,672,329 | -11,635 | 0.16% | 29,106,005 |
| 2017-09-11 | 2017-09-07 | 17.301 | 1,683,964 | +4,654 | 0.16% | 29,134,826 |
| 2017-09-08 | 2017-09-06 | 17.585 | 1,679,310 | +65,932 | 0.16% | 29,530,605 |
| 2017-09-07 | 2017-09-05 | 17.894 | 1,613,378 | -18,616 | 0.15% | 28,870,393 |
| 2017-09-06 | 2017-09-04 | 17.817 | 1,631,994 | +29,475 | 0.15% | 29,077,275 |
| 2017-09-05 | 2017-09-01 | 17.714 | 1,602,519 | -47,316 | 0.15% | 28,386,838 |
| 2017-09-04 | 2017-08-31 | 17.508 | 1,649,835 | -88,425 | 0.15% | 28,884,668 |
| 2017-09-01 | 2017-08-30 | 17.327 | 1,738,260 | +23,270 | 0.16% | 30,119,039 |
| 2017-08-31 | 2017-08-29 | 17.198 | 1,714,990 | -53,521 | 0.16% | 29,494,737 |
| 2017-08-30 | 2017-08-28 | 16.940 | 1,768,511 | +14,738 | 0.16% | 29,959,201 |
| 2017-08-29 | 2017-08-25 | 17.018 | 1,753,773 | -41,886 | 0.16% | 29,845,195 |
| 2017-08-28 | 2017-08-24 | 16.579 | 1,795,659 | +48,091 | 0.17% | 29,770,898 |
| 2017-08-25 | 2017-08-22 | 16.863 | 1,747,568 | -5,430 | 0.16% | 29,469,240 |
| 2017-08-24 | 2017-08-21 | 16.734 | 1,752,998 | +38,783 | 0.16% | 29,334,806 |
| 2017-08-22 | 2017-08-18 | 16.837 | 1,714,215 | +18,616 | 0.16% | 28,862,608 |
| 2017-08-21 | 2017-08-17 | 17.095 | 1,695,599 | -44,212 | 0.16% | 28,986,366 |
| 2017-08-18 | 2017-08-16 | 16.657 | 1,739,811 | +8,532 | 0.16% | 28,979,553 |
| 2017-08-17 | 2017-08-15 | 16.425 | 1,731,279 | +14,737 | 0.16% | 28,435,678 |
| 2017-08-16 | 2017-08-14 | 16.863 | 1,716,542 | -24,821 | 0.16% | 28,946,048 |
| 2017-08-15 | 2017-08-11 | 16.683 | 1,741,363 | -15,513 | 0.16% | 29,050,305 |
| 2017-08-14 | 2017-08-10 | 17.662 | 1,756,876 | +166,768 | 0.16% | 31,030,500 |
| 2017-08-11 | 2017-08-09 | 18.333 | 1,590,108 | -13,962 | 0.15% | 29,150,991 |
| 2017-08-10 | 2017-08-08 | 18.126 | 1,604,070 | -101,612 | 0.15% | 29,076,072 |
| 2017-08-09 | 2017-08-07 | 17.972 | 1,705,682 | -147,376 | 0.16% | 30,654,056 |
| 2017-08-08 | 2017-08-04 | 17.714 | 1,853,058 | +38,007 | 0.17% | 32,824,857 |
| 2017-08-07 | 2017-08-03 | 17.714 | 1,815,051 | +49,643 | 0.17% | 32,151,606 |
| 2017-08-04 | 2017-08-02 | 17.894 | 1,765,408 | +20,167 | 0.16% | 31,590,875 |
| 2017-08-03 | 2017-08-01 | 17.946 | 1,745,241 | +67,483 | 0.16% | 31,319,999 |
| 2017-08-02 | 2017-07-31 | 18.384 | 1,677,758 | -60,502 | 0.16% | 30,844,373 |
| 2017-08-01 | 2017-07-28 | 17.533 | 1,738,260 | -44,213 | 0.16% | 30,477,599 |
| 2017-07-31 | 2017-07-27 | 17.920 | 1,782,473 | -19,391 | 0.17% | 31,942,203 |
| 2017-07-28 | 2017-07-26 | 17.817 | 1,801,864 | -179,954 | 0.17% | 32,103,853 |
| 2017-07-27 | 2017-07-25 | 17.018 | 1,981,818 | -17,065 | 0.18% | 33,725,997 |
| 2017-07-26 | 2017-07-24 | 16.760 | 1,998,883 | +20,943 | 0.19% | 33,501,005 |
| 2017-07-25 | 2017-07-21 | 16.940 | 1,977,940 | -5,429 | 0.18% | 33,507,003 |
| 2017-07-24 | 2017-07-20 | 17.069 | 1,983,369 | +27,923 | 0.18% | 33,854,672 |
| 2017-07-21 | 2017-07-19 | 17.662 | 1,955,446 | +48,091 | 0.18% | 34,537,707 |
| 2017-07-20 | 2017-07-18 | 17.198 | 1,907,355 | +117,126 | 0.18% | 32,803,068 |
| 2017-07-19 | 2017-07-17 | 16.502 | 1,790,229 | +3,102 | 0.17% | 29,542,392 |
| 2017-07-18 | 2017-07-14 | 16.399 | 1,787,127 | -46,540 | 0.17% | 29,306,883 |
| 2017-07-17 | 2017-07-13 | 16.373 | 1,833,667 | +87,650 | 0.17% | 30,022,807 |
| 2017-07-14 | 2017-07-12 | 16.012 | 1,746,017 | -11,635 | 0.16% | 27,957,425 |
| 2017-07-13 | 2017-07-11 | 16.089 | 1,757,652 | +4,654 | 0.16% | 28,279,686 |
| 2017-07-12 | 2017-07-10 | 16.115 | 1,752,998 | -59,726 | 0.16% | 28,250,005 |
| 2017-07-11 | 2017-07-07 | 16.399 | 1,812,724 | +136,517 | 0.17% | 29,726,645 |
| 2017-07-10 | 2017-07-06 | 16.244 | 1,676,207 | -10,084 | 0.16% | 27,228,599 |
| 2017-07-07 | 2017-07-05 | 16.322 | 1,686,291 | -775 | 0.16% | 27,522,845 |
| 2017-07-06 | 2017-07-04 | 16.064 | 1,687,066 | -41,110 | 0.16% | 27,100,495 |
| 2017-07-05 | 2017-07-03 | 16.502 | 1,728,176 | +5,429 | 0.16% | 28,518,393 |
| 2017-07-04 | 2017-06-30 | 16.528 | 1,722,747 | -115,574 | 0.16% | 28,473,223 |
| 2017-07-03 | 2017-06-29 | 15.986 | 1,838,321 | -69,809 | 0.17% | 29,388,007 |
| 2017-06-30 | 2017-06-28 | 15.522 | 1,908,130 | -776 | 0.18% | 29,618,397 |
| 2017-06-29 | 2017-06-27 | 15.316 | 1,908,906 | +1,551 | 0.18% | 29,236,682 |
| 2017-06-28 | 2017-06-26 | 15.368 | 1,907,355 | -8,532 | 0.18% | 29,311,287 |
| 2017-06-27 | 2017-06-23 | 15.342 | 1,915,887 | +13,962 | 0.18% | 29,393,003 |
| 2017-06-26 | 2017-06-22 | 15.393 | 1,901,925 | +68,258 | 0.18% | 29,276,882 |
| 2017-06-23 | 2017-06-21 | 15.342 | 1,833,667 | +3,103 | 0.17% | 28,131,606 |
| 2017-06-22 | 2017-06-20 | 15.445 | 1,830,564 | -3,878 | 0.17% | 28,272,801 |
| 2017-06-21 | 2017-06-19 | 15.368 | 1,834,442 | -141,171 | 0.17% | 28,190,796 |
| 2017-06-20 | 2017-06-16 | 15.161 | 1,975,613 | -46,540 | 0.18% | 29,952,722 |
| 2017-06-19 | 2017-06-15 | 15.419 | 2,022,153 | -33,353 | 0.19% | 31,179,726 |
| 2017-06-16 | 2017-06-14 | 15.754 | 2,055,506 | -45,764 | 0.19% | 32,382,998 |
| 2017-06-15 | 2017-06-13 | 15.780 | 2,101,270 | +257,520 | 0.20% | 33,158,157 |
| 2017-06-14 | 2017-06-12 | 15.290 | 1,843,750 | -6,205 | 0.17% | 28,191,217 |
| 2017-06-13 | 2017-06-09 | 15.514 | 1,849,955 | +2,326 | 0.17% | 28,700,409 |
| 2017-06-12 | 2017-06-08 | 15.566 | 1,847,629 | +42,726 | 0.17% | 28,760,999 |
| 2017-06-09 | 2017-06-07 | 15.566 | 1,804,903 | -60,392 | 0.17% | 28,095,907 |
| 2017-06-08 | 2017-06-06 | 14.939 | 1,865,295 | +20,640 | 0.18% | 27,864,796 |
| 2017-06-07 | 2017-06-05 | 14.965 | 1,844,655 | +20,641 | 0.17% | 27,604,724 |
| 2017-06-06 | 2017-06-02 | 15.069 | 1,824,014 | +19,111 | 0.17% | 27,486,718 |
| 2017-06-05 | 2017-06-01 | 15.226 | 1,804,903 | -764 | 0.17% | 27,482,047 |
| 2017-06-02 | 2017-05-31 | 15.331 | 1,805,667 | -8,409 | 0.17% | 27,682,640 |
| 2017-06-01 | 2017-05-29 | 15.540 | 1,814,076 | -3,822 | 0.17% | 28,191,238 |
| 2017-05-31 | 2017-05-26 | 15.488 | 1,817,898 | +4,586 | 0.17% | 28,155,513 |
| 2017-05-29 | 2017-05-25 | 15.331 | 1,813,312 | -24,463 | 0.17% | 27,799,846 |
| 2017-05-26 | 2017-05-24 | 15.096 | 1,837,775 | +18,348 | 0.17% | 27,742,167 |
| 2017-05-25 | 2017-05-23 | 15.226 | 1,819,427 | -13,761 | 0.17% | 27,703,195 |
| 2017-05-24 | 2017-05-22 | 15.514 | 1,833,188 | -6,880 | 0.17% | 28,440,284 |
| 2017-05-23 | 2017-05-19 | 15.305 | 1,840,068 | +2,293 | 0.17% | 28,161,901 |
| 2017-05-22 | 2017-05-18 | 15.226 | 1,837,775 | -57,334 | 0.17% | 27,982,567 |
| 2017-05-19 | 2017-05-17 | 15.409 | 1,895,109 | +8,409 | 0.18% | 29,202,613 |
| 2017-05-18 | 2017-05-16 | 15.488 | 1,886,700 | +8,409 | 0.18% | 29,221,115 |
| 2017-05-17 | 2017-05-15 | 15.357 | 1,878,291 | -32,108 | 0.18% | 28,845,177 |
| 2017-05-16 | 2017-05-12 | 15.096 | 1,910,399 | +25,228 | 0.18% | 28,838,464 |
| 2017-05-15 | 2017-05-11 | 15.043 | 1,885,171 | +2,293 | 0.18% | 28,358,994 |
| 2017-05-12 | 2017-05-10 | 14.991 | 1,882,878 | +14,525 | 0.18% | 28,225,980 |
| 2017-05-11 | 2017-05-09 | 15.122 | 1,868,353 | -6,116 | 0.18% | 28,252,638 |
| 2017-05-10 | 2017-05-08 | 14.965 | 1,874,469 | -1,529 | 0.18% | 28,050,882 |
| 2017-05-09 | 2017-05-05 | 15.096 | 1,875,998 | +9,938 | 0.18% | 28,319,163 |
| 2017-05-08 | 2017-05-04 | 15.462 | 1,866,060 | +56,571 | 0.18% | 28,852,624 |
| 2017-05-05 | 2017-05-02 | 15.854 | 1,809,489 | -7,645 | 0.17% | 28,688,035 |
| 2017-05-04 | 2017-04-28 | 15.880 | 1,817,134 | +8,409 | 0.17% | 28,856,781 |
| 2017-05-02 | 2017-04-27 | 15.671 | 1,808,725 | +2,294 | 0.17% | 28,344,682 |
| 2017-04-28 | 2017-04-26 | 15.776 | 1,806,431 | +5,351 | 0.17% | 28,497,773 |
| 2017-04-27 | 2017-04-25 | 15.697 | 1,801,080 | +3,822 | 0.17% | 28,271,997 |
| 2017-04-26 | 2017-04-24 | 15.645 | 1,797,258 | +16,818 | 0.17% | 28,117,962 |
| 2017-04-25 | 2017-04-21 | 15.828 | 1,780,440 | -1,529 | 0.17% | 28,180,906 |
| 2017-04-24 | 2017-04-20 | 15.776 | 1,781,969 | +32,108 | 0.17% | 28,111,867 |
| 2017-04-21 | 2017-04-19 | 15.776 | 1,749,861 | +32,872 | 0.16% | 27,605,340 |
| 2017-04-20 | 2017-04-18 | 16.064 | 1,716,989 | +29,814 | 0.16% | 27,580,880 |
| 2017-04-19 | 2017-04-13 | 16.299 | 1,687,175 | +16,054 | 0.16% | 27,499,222 |
| 2017-04-18 | 2017-04-12 | 16.718 | 1,671,121 | +4,587 | 0.16% | 27,937,078 |
| 2017-04-12 | 2017-04-10 | 16.587 | 1,666,534 | -3,058 | 0.16% | 27,642,395 |
| 2017-04-11 | 2017-04-07 | 16.770 | 1,669,592 | -19,112 | 0.16% | 27,998,877 |
| 2017-04-10 | 2017-04-06 | 16.534 | 1,688,704 | +5,351 | 0.16% | 27,921,763 |
| 2017-04-07 | 2017-04-05 | 16.587 | 1,683,353 | -44,339 | 0.16% | 27,921,368 |
| 2017-04-06 | 2017-04-03 | 16.561 | 1,727,692 | +2,294 | 0.16% | 28,611,608 |
| 2017-04-05 | 2017-03-31 | 15.828 | 1,725,398 | +1,529 | 0.16% | 27,309,698 |
| 2017-04-03 | 2017-03-30 | 16.168 | 1,723,869 | -28,285 | 0.16% | 27,871,797 |
| 2017-03-31 | 2017-03-29 | 16.220 | 1,752,154 | +51,219 | 0.17% | 28,420,793 |
| 2017-03-30 | 2017-03-28 | 16.142 | 1,700,935 | +7,644 | 0.16% | 27,456,496 |
| 2017-03-29 | 2017-03-27 | 16.011 | 1,693,291 | +49,691 | 0.16% | 27,111,607 |
| 2017-03-28 | 2017-03-24 | 16.508 | 1,643,600 | +10,702 | 0.15% | 27,132,994 |
| 2017-03-27 | 2017-03-23 | 16.613 | 1,632,898 | -3,058 | 0.15% | 27,127,203 |
| 2017-03-24 | 2017-03-22 | 16.639 | 1,635,956 | +35,166 | 0.15% | 27,220,805 |
| 2017-03-23 | 2017-03-21 | 16.953 | 1,600,790 | +31,343 | 0.15% | 27,138,235 |
| 2017-03-22 | 2017-03-20 | 17.110 | 1,569,447 | +2,293 | 0.15% | 26,853,236 |
| 2017-03-21 | 2017-03-17 | 17.241 | 1,567,154 | +48,926 | 0.15% | 27,019,003 |
| 2017-03-20 | 2017-03-16 | 17.424 | 1,518,228 | +764 | 0.14% | 26,453,519 |
| 2017-03-17 | 2017-03-15 | 17.032 | 1,517,464 | -12,231 | 0.14% | 25,844,707 |
| 2017-03-16 | 2017-03-14 | 16.848 | 1,529,695 | +8,409 | 0.14% | 25,772,880 |
| 2017-03-15 | 2017-03-13 | 16.875 | 1,521,286 | -87,913 | 0.14% | 25,671,002 |
| 2017-03-14 | 2017-03-10 | 16.220 | 1,609,199 | -12,232 | 0.15% | 26,101,993 |
| 2017-03-13 | 2017-03-09 | 16.404 | 1,621,431 | +121,550 | 0.15% | 26,597,342 |
| 2017-03-10 | 2017-03-08 | 16.848 | 1,499,881 | +43,575 | 0.14% | 25,270,562 |
| 2017-03-09 | 2017-03-07 | 17.032 | 1,456,306 | -7,645 | 0.14% | 24,803,094 |
| 2017-03-08 | 2017-03-06 | 17.084 | 1,463,951 | -12,231 | 0.14% | 25,009,900 |
| 2017-03-07 | 2017-03-03 | 17.005 | 1,476,182 | +19,111 | 0.14% | 25,102,992 |
| 2017-03-06 | 2017-03-02 | 17.215 | 1,457,071 | +3,823 | 0.14% | 25,082,963 |
| 2017-03-03 | 2017-03-01 | 17.424 | 1,453,248 | -9,939 | 0.14% | 25,321,311 |
| 2017-03-02 | 2017-02-28 | 17.110 | 1,463,187 | +22,934 | 0.14% | 25,035,128 |
| 2017-03-01 | 2017-02-27 | 17.319 | 1,440,253 | +26,757 | 0.14% | 24,944,167 |
| 2017-02-28 | 2017-02-24 | 17.293 | 1,413,496 | +87,149 | 0.13% | 24,443,775 |
| 2017-02-24 | 2017-02-22 | 18.680 | 1,326,347 | +23,698 | 0.13% | 24,775,795 |
| 2017-02-23 | 2017-02-21 | 18.156 | 1,302,649 | -74,153 | 0.12% | 23,651,523 |
| 2017-02-22 | 2017-02-20 | 17.921 | 1,376,802 | -47,397 | 0.13% | 24,673,701 |
| 2017-02-21 | 2017-02-17 | 17.659 | 1,424,199 | +42,810 | 0.13% | 25,150,503 |
| 2017-02-20 | 2017-02-16 | 17.921 | 1,381,389 | +6,880 | 0.13% | 24,755,904 |
| 2017-02-17 | 2017-02-15 | 17.895 | 1,374,509 | +50,455 | 0.13% | 24,596,648 |
| 2017-02-16 | 2017-02-14 | 18.523 | 1,324,054 | +58,100 | 0.12% | 24,525,123 |
| 2017-02-15 | 2017-02-13 | 18.706 | 1,265,954 | -765 | 0.12% | 23,680,791 |
| 2017-02-14 | 2017-02-10 | 18.026 | 1,266,719 | -9,938 | 0.12% | 22,833,461 |
| 2017-02-13 | 2017-02-09 | 17.738 | 1,276,657 | -59,628 | 0.12% | 22,645,200 |
| 2017-02-10 | 2017-02-08 | 17.476 | 1,336,285 | -54,277 | 0.13% | 23,353,275 |
| 2017-02-09 | 2017-02-07 | 17.084 | 1,390,562 | -4,587 | 0.13% | 23,756,134 |
| 2017-02-08 | 2017-02-06 | 16.927 | 1,395,149 | +1,529 | 0.13% | 23,615,498 |
| 2017-02-07 | 2017-02-03 | 17.319 | 1,393,620 | +50,455 | 0.13% | 24,136,517 |
| 2017-02-06 | 2017-02-02 | 17.712 | 1,343,165 | +33,636 | 0.13% | 23,789,771 |
| 2017-02-03 | 2017-02-01 | 18.078 | 1,309,529 | -11,467 | 0.12% | 23,673,660 |
| 2017-02-02 | 2017-01-27 | 17.607 | 1,320,996 | -78,740 | 0.12% | 23,258,880 |
| 2017-02-01 | 2017-01-25 | 16.953 | 1,399,736 | +3,822 | 0.13% | 23,729,761 |
| 2017-01-26 | 2017-01-24 | 16.796 | 1,395,914 | -33,636 | 0.13% | 23,445,847 |
| 2017-01-25 | 2017-01-23 | 16.011 | 1,429,550 | +5,351 | 0.13% | 22,888,799 |
| 2017-01-24 | 2017-01-20 | 15.697 | 1,424,199 | -6,880 | 0.13% | 22,356,003 |
| 2017-01-23 | 2017-01-19 | 15.828 | 1,431,079 | -8,409 | 0.13% | 22,651,200 |
| 2017-01-20 | 2017-01-18 | 15.645 | 1,439,488 | -4,587 | 0.14% | 22,520,678 |
| 2017-01-19 | 2017-01-17 | 15.462 | 1,444,075 | +6,880 | 0.14% | 22,327,981 |
| 2017-01-18 | 2017-01-16 | 15.514 | 1,437,195 | -2,293 | 0.14% | 22,296,804 |
| 2017-01-17 | 2017-01-13 | 15.383 | 1,439,488 | +6,116 | 0.14% | 22,144,078 |
| 2017-01-16 | 2017-01-12 | 15.514 | 1,433,372 | +7,644 | 0.14% | 22,237,494 |
| 2017-01-13 | 2017-01-11 | 15.619 | 1,425,728 | -47,397 | 0.13% | 22,268,104 |
| 2017-01-12 | 2017-01-10 | 14.965 | 1,473,125 | -3,057 | 0.14% | 22,044,886 |
| 2017-01-11 | 2017-01-09 | 14.625 | 1,476,182 | -9,174 | 0.14% | 21,588,573 |
| 2017-01-10 | 2017-01-06 | 14.860 | 1,485,356 | -9,174 | 0.14% | 22,072,479 |
| 2017-01-09 | 2017-01-05 | 14.755 | 1,494,530 | -25,227 | 0.14% | 22,052,406 |
| 2017-01-06 | 2017-01-04 | 14.284 | 1,519,757 | +29,814 | 0.14% | 21,708,960 |
| 2017-01-05 | 2017-01-03 | 14.520 | 1,489,943 | -6,880 | 0.14% | 21,633,903 |
| 2017-01-04 | 2016-12-30 | 14.154 | 1,496,823 | +32,872 | 0.14% | 21,185,560 |
| 2017-01-03 | 2016-12-29 | 14.258 | 1,463,951 | -3,822 | 0.14% | 20,873,500 |
| 2016-12-30 | 2016-12-28 | 14.101 | 1,467,773 | -9,174 | 0.14% | 20,697,595 |
| 2016-12-29 | 2016-12-23 | 13.944 | 1,476,947 | +6,880 | 0.14% | 20,595,121 |
| 2016-12-28 | 2016-12-22 | 13.918 | 1,470,067 | +12,996 | 0.14% | 20,460,724 |
| 2016-12-22 | 2016-12-20 | 14.625 | 1,457,071 | -16,054 | 0.14% | 21,309,083 |
| 2016-12-20 | 2016-12-16 | 14.886 | 1,473,125 | +12,996 | 0.14% | 21,929,266 |
| 2016-12-19 | 2016-12-15 | 15.488 | 1,460,129 | +7,645 | 0.14% | 22,614,405 |
| 2016-12-16 | 2016-12-14 | 16.090 | 1,452,484 | +8,409 | 0.14% | 23,370,000 |
| 2016-12-15 | 2016-12-13 | 16.220 | 1,444,075 | -2,293 | 0.14% | 23,423,601 |
| 2016-12-14 | 2016-12-12 | 15.907 | 1,446,368 | -91,736 | 0.14% | 23,006,715 |
| 2016-12-13 | 2016-12-09 | 16.168 | 1,538,104 | +22,169 | 0.15% | 24,868,318 |
| 2016-12-12 | 2016-12-08 | 16.299 | 1,515,935 | +56,571 | 0.14% | 24,708,186 |
| 2016-12-09 | 2016-12-07 | 16.534 | 1,459,364 | +52,748 | 0.14% | 24,129,756 |
| 2016-12-08 | 2016-12-06 | 16.011 | 1,406,616 | -19,876 | 0.13% | 22,521,598 |
| 2016-12-07 | 2016-12-05 | 15.671 | 1,426,492 | -21,405 | 0.13% | 22,354,677 |
| 2016-12-06 | 2016-12-02 | 15.802 | 1,447,897 | +54,277 | 0.14% | 22,879,516 |
| 2016-12-05 | 2016-12-01 | 16.194 | 1,393,620 | -17,583 | 0.13% | 22,568,737 |
| 2016-12-02 | 2016-11-30 | 15.514 | 1,411,203 | +5,351 | 0.13% | 21,893,562 |
| 2016-12-01 | 2016-11-29 | 15.907 | 1,405,852 | +34,401 | 0.13% | 22,362,246 |
| 2016-11-30 | 2016-11-28 | 16.561 | 1,371,451 | -10,702 | 0.13% | 22,712,045 |
| 2016-11-29 | 2016-11-25 | 16.613 | 1,382,153 | -12,996 | 0.13% | 22,961,596 |
| 2016-11-28 | 2016-11-24 | 16.482 | 1,395,149 | -76,447 | 0.13% | 22,994,998 |
| 2016-11-25 | 2016-11-23 | 15.488 | 1,471,596 | -19,876 | 0.14% | 22,792,005 |
| 2016-11-24 | 2016-11-22 | 15.540 | 1,491,472 | +2,294 | 0.14% | 23,177,884 |
| 2016-11-23 | 2016-11-21 | 15.305 | 1,489,178 | +31,343 | 0.14% | 22,791,594 |
| 2016-11-22 | 2016-11-18 | 14.860 | 1,457,835 | -8,409 | 0.14% | 21,663,516 |
| 2016-11-21 | 2016-11-17 | 14.834 | 1,466,244 | +12,231 | 0.14% | 21,750,114 |
| 2016-11-18 | 2016-11-16 | 14.965 | 1,454,013 | +3,058 | 0.14% | 21,758,881 |
| 2016-11-17 | 2016-11-15 | 14.834 | 1,450,955 | +32,107 | 0.14% | 21,523,319 |
| 2016-11-16 | 2016-11-14 | 15.593 | 1,418,848 | +81,798 | 0.13% | 22,123,527 |
| 2016-11-15 | 2016-11-11 | 16.299 | 1,337,050 | -32,872 | 0.13% | 21,792,544 |
| 2016-11-14 | 2016-11-10 | 15.017 | 1,369,922 | -97,851 | 0.13% | 20,572,163 |
| 2016-11-11 | 2016-11-09 | 13.212 | 1,467,773 | -67,273 | 0.14% | 19,391,996 |
| 2016-11-10 | 2016-11-08 | 12.767 | 1,535,046 | -12,232 | 0.14% | 19,598,076 |
| 2016-11-09 | 2016-11-07 | 12.689 | 1,547,278 | -121,550 | 0.15% | 19,632,804 |
| 2016-11-08 | 2016-11-04 | 12.100 | 1,668,828 | +12,232 | 0.16% | 20,192,754 |
| 2016-11-07 | 2016-11-03 | 11.982 | 1,656,596 | +1,529 | 0.16% | 19,849,717 |
| 2016-11-04 | 2016-11-02 | 12.074 | 1,655,067 | -16,054 | 0.16% | 19,982,946 |
| 2016-11-03 | 2016-11-01 | 12.139 | 1,671,121 | -765 | 0.16% | 20,286,079 |
| 2016-11-02 | 2016-10-31 | 11.982 | 1,671,886 | -764 | 0.16% | 20,032,925 |
| 2016-11-01 | 2016-10-28 | 12.074 | 1,672,650 | -20,641 | 0.16% | 20,195,240 |
| 2016-10-31 | 2016-10-27 | 12.165 | 1,693,291 | +5,352 | 0.16% | 20,599,505 |
| 2016-10-28 | 2016-10-26 | 12.257 | 1,687,939 | -49,691 | 0.16% | 20,688,956 |
| 2016-10-27 | 2016-10-25 | 12.218 | 1,737,630 | -33,636 | 0.16% | 21,229,825 |
| 2016-10-26 | 2016-10-24 | 11.943 | 1,771,266 | +1,529 | 0.17% | 21,154,209 |
| 2016-10-25 | 2016-10-20 | 11.786 | 1,769,737 | -7,645 | 0.17% | 20,858,149 |
| 2016-10-24 | 2016-10-19 | 11.773 | 1,777,382 | -42,045 | 0.17% | 20,925,003 |
| 2016-10-20 | 2016-10-18 | 11.708 | 1,819,427 | -765 | 0.17% | 21,300,996 |
| 2016-10-19 | 2016-10-17 | 11.524 | 1,820,192 | +29,050 | 0.17% | 20,976,612 |
| 2016-10-18 | 2016-10-14 | 11.655 | 1,791,142 | -10,703 | 0.17% | 20,876,128 |
| 2016-10-17 | 2016-10-13 | 11.616 | 1,801,845 | +11,467 | 0.17% | 20,930,164 |
| 2016-10-14 | 2016-10-12 | 11.708 | 1,790,378 | +5,352 | 0.17% | 20,960,904 |
| 2016-10-13 | 2016-10-11 | 11.838 | 1,785,026 | +2,293 | 0.17% | 21,131,745 |
| 2016-10-12 | 2016-10-07 | 11.930 | 1,782,733 | +3,058 | 0.17% | 21,267,840 |
| 2016-10-11 | 2016-10-06 | 11.943 | 1,779,675 | +5,351 | 0.17% | 21,254,638 |
| 2016-10-07 | 2016-10-05 | 11.891 | 1,774,324 | -3,058 | 0.17% | 21,097,891 |
| 2016-10-06 | 2016-10-04 | 11.812 | 1,777,382 | +7,645 | 0.17% | 20,994,753 |
| 2016-10-05 | 2016-10-03 | 11.721 | 1,769,737 | -4,587 | 0.17% | 20,742,399 |
| 2016-10-04 | 2016-09-30 | 11.590 | 1,774,324 | -13,760 | 0.17% | 20,564,061 |
| 2016-10-03 | 2016-09-29 | 11.838 | 1,788,084 | -12,996 | 0.17% | 21,167,947 |
| 2016-09-30 | 2016-09-28 | 11.590 | 1,801,080 | +2,293 | 0.17% | 20,874,158 |
| 2016-09-29 | 2016-09-27 | 11.708 | 1,798,787 | +3,058 | 0.17% | 21,059,352 |
| 2016-09-28 | 2016-09-26 | 11.747 | 1,795,729 | +2,293 | 0.17% | 21,094,021 |
| 2016-09-27 | 2016-09-23 | 11.969 | 1,793,436 | -7,644 | 0.17% | 21,465,905 |
| 2016-09-26 | 2016-09-22 | 12.008 | 1,801,080 | -765 | 0.17% | 21,628,078 |
| 2016-09-23 | 2016-09-21 | 11.825 | 1,801,845 | -29,049 | 0.17% | 21,307,284 |
| 2016-09-22 | 2016-09-20 | 11.721 | 1,830,894 | -7,645 | 0.17% | 21,459,196 |
| 2016-09-21 | 2016-09-19 | 11.734 | 1,838,539 | -4,587 | 0.17% | 21,572,850 |
| 2016-09-20 | 2016-09-15 | 11.708 | 1,843,126 | -12,231 | 0.17% | 21,578,453 |
| 2016-09-19 | 2016-09-14 | 11.537 | 1,855,357 | +31,343 | 0.17% | 21,406,137 |
| 2016-09-15 | 2016-09-13 | 11.642 | 1,824,014 | +6,116 | 0.17% | 21,235,398 |
| 2016-09-14 | 2016-09-12 | 11.786 | 1,817,898 | +41,281 | 0.17% | 21,425,775 |
| 2016-09-13 | 2016-09-09 | 12.192 | 1,776,617 | -16,054 | 0.17% | 21,659,676 |
| 2016-09-12 | 2016-09-08 | 12.087 | 1,792,671 | +12,996 | 0.17% | 21,667,799 |
| 2016-09-09 | 2016-09-07 | 12.048 | 1,779,675 | +13,760 | 0.17% | 21,440,878 |
| 2016-09-08 | 2016-09-06 | 12.152 | 1,765,915 | -9,938 | 0.17% | 21,459,903 |
| 2016-09-07 | 2016-09-05 | 11.917 | 1,775,853 | -18,347 | 0.17% | 21,162,532 |
| 2016-09-06 | 2016-09-02 | 11.786 | 1,794,200 | -22,169 | 0.17% | 21,146,470 |
| 2016-09-05 | 2016-09-01 | 11.721 | 1,816,369 | -3,058 | 0.17% | 21,288,954 |
| 2016-09-02 | 2016-08-31 | 11.721 | 1,819,427 | -40,517 | 0.17% | 21,324,796 |
| 2016-09-01 | 2016-08-30 | 11.721 | 1,859,944 | +9,938 | 0.18% | 21,799,680 |
| 2016-08-30 | 2016-08-26 | 11.878 | 1,850,006 | -21,405 | 0.17% | 21,973,600 |
| 2016-08-29 | 2016-08-25 | 11.642 | 1,871,411 | +2,293 | 0.18% | 21,787,200 |
| 2016-08-26 | 2016-08-24 | 11.603 | 1,869,118 | +8,410 | 0.18% | 21,687,155 |
| 2016-08-25 | 2016-08-23 | 11.760 | 1,860,708 | +12,231 | 0.18% | 21,881,654 |
| 2016-08-24 | 2016-08-22 | 11.760 | 1,848,477 | +13,760 | 0.17% | 21,737,820 |
| 2016-08-23 | 2016-08-19 | 11.995 | 1,834,717 | -16,818 | 0.17% | 22,008,004 |
| 2016-08-22 | 2016-08-18 | 11.917 | 1,851,535 | +21,405 | 0.17% | 22,064,421 |
| 2016-08-19 | 2016-08-17 | 11.956 | 1,830,130 | +94,794 | 0.17% | 21,881,162 |
| 2016-08-18 | 2016-08-16 | 12.322 | 1,735,336 | +51,219 | 0.16% | 21,383,398 |
| 2016-08-17 | 2016-08-15 | 12.414 | 1,684,117 | -84,091 | 0.16% | 20,906,470 |
| 2016-08-16 | 2016-08-12 | 12.362 | 1,768,208 | +48,926 | 0.17% | 21,857,848 |
| 2016-08-15 | 2016-08-11 | 12.322 | 1,719,282 | -2,294 | 0.16% | 21,185,575 |
| 2016-08-12 | 2016-08-10 | 12.231 | 1,721,576 | +3,058 | 0.16% | 21,056,202 |
| 2016-08-11 | 2016-08-09 | 12.270 | 1,718,518 | +4,587 | 0.16% | 21,086,241 |
| 2016-08-10 | 2016-08-08 | 12.414 | 1,713,931 | -77,211 | 0.16% | 21,276,578 |
| 2016-08-09 | 2016-08-05 | 11.995 | 1,791,142 | +6,116 | 0.17% | 21,485,308 |
| 2016-08-08 | 2016-08-04 | 11.917 | 1,785,026 | -30,579 | 0.17% | 21,271,845 |
| 2016-08-05 | 2016-08-03 | 11.786 | 1,815,605 | +54,277 | 0.17% | 21,398,750 |
| 2016-08-04 | 2016-08-01 | 11.956 | 1,761,328 | -1,529 | 0.17% | 21,058,560 |
| 2016-08-03 | 2016-07-29 | 11.629 | 1,762,857 | +34,401 | 0.17% | 20,500,341 |
| 2016-08-01 | 2016-07-28 | 11.956 | 1,728,456 | +2,293 | 0.16% | 20,665,540 |
| 2016-07-29 | 2016-07-27 | 12.035 | 1,726,163 | +9,174 | 0.16% | 20,773,605 |
| 2016-07-28 | 2016-07-26 | 12.035 | 1,716,989 | +50,455 | 0.16% | 20,663,200 |
| 2016-07-27 | 2016-07-25 | 12.178 | 1,666,534 | +5,351 | 0.16% | 20,295,796 |
| 2016-07-26 | 2016-07-22 | 12.309 | 1,661,183 | +31,343 | 0.16% | 20,447,929 |
| 2016-07-25 | 2016-07-21 | 12.401 | 1,629,840 | -34,401 | 0.15% | 20,211,360 |
| 2016-07-22 | 2016-07-20 | 12.570 | 1,664,241 | +12,232 | 0.16% | 20,919,852 |
| 2016-07-21 | 2016-07-19 | 12.504 | 1,652,009 | +29,600 | 0.16% | 20,656,682 |
| 2016-07-20 | 2016-07-18 | 12.570 | 1,622,409 | +13,590 | 0.15% | 20,394,015 |
| 2016-07-19 | 2016-07-15 | 12.742 | 1,608,819 | -23,404 | 0.15% | 20,500,216 |
| 2016-07-18 | 2016-07-14 | 12.968 | 1,632,223 | -38,503 | 0.16% | 21,165,979 |
| 2016-07-15 | 2016-07-13 | 13.007 | 1,670,726 | -65,682 | 0.16% | 21,731,659 |
| 2016-07-14 | 2016-07-12 | 12.544 | 1,736,408 | -3,019 | 0.17% | 21,781,006 |
| 2016-07-13 | 2016-07-11 | 12.411 | 1,739,427 | -39,258 | 0.17% | 21,588,475 |
| 2016-07-12 | 2016-07-08 | 12.054 | 1,778,685 | +3,774 | 0.17% | 21,439,596 |
| 2016-07-11 | 2016-07-07 | 12.173 | 1,774,911 | +3,020 | 0.17% | 21,605,696 |
| 2016-07-08 | 2016-07-06 | 12.199 | 1,771,891 | +53,602 | 0.17% | 21,615,874 |
| 2016-07-07 | 2016-07-05 | 12.107 | 1,718,289 | -9,814 | 0.16% | 20,802,646 |
| 2016-07-06 | 2016-07-04 | 12.372 | 1,728,103 | -22,649 | 0.16% | 21,379,260 |
| 2016-07-05 | 2016-06-30 | 11.431 | 1,750,752 | -8,304 | 0.17% | 20,012,972 |
| 2016-07-04 | 2016-06-29 | 11.312 | 1,759,056 | -7,550 | 0.17% | 19,898,196 |
| 2016-06-30 | 2016-06-28 | 11.378 | 1,766,606 | -19,629 | 0.17% | 20,100,601 |
| 2016-06-29 | 2016-06-27 | 11.352 | 1,786,235 | -13,589 | 0.17% | 20,276,621 |
| 2016-06-28 | 2016-06-24 | 11.113 | 1,799,824 | +22,649 | 0.17% | 20,001,758 |
| 2016-06-27 | 2016-06-23 | 11.312 | 1,777,175 | +15,854 | 0.17% | 20,103,156 |
| 2016-06-24 | 2016-06-22 | 11.431 | 1,761,321 | +6,794 | 0.17% | 20,133,787 |
| 2016-06-23 | 2016-06-21 | 11.418 | 1,754,527 | -10,569 | 0.17% | 20,032,885 |
| 2016-06-21 | 2016-06-17 | 11.312 | 1,765,096 | -19,629 | 0.17% | 19,966,520 |
| 2016-06-20 | 2016-06-16 | 11.113 | 1,784,725 | -16,609 | 0.17% | 19,833,960 |
| 2016-06-17 | 2016-06-15 | 11.140 | 1,801,334 | +755 | 0.17% | 20,066,259 |
| 2016-06-16 | 2016-06-14 | 11.073 | 1,800,579 | +9,059 | 0.17% | 19,938,598 |
| 2016-06-15 | 2016-06-13 | 11.219 | 1,791,520 | +15,100 | 0.17% | 20,099,314 |
| 2016-06-14 | 2016-06-10 | 11.405 | 1,776,420 | -46,053 | 0.17% | 20,259,325 |
| 2016-06-13 | 2016-06-08 | 11.603 | 1,822,473 | +15,854 | 0.17% | 21,146,640 |
| 2016-06-10 | 2016-06-07 | 11.934 | 1,806,619 | -11,324 | 0.17% | 21,560,932 |
| 2016-06-08 | 2016-06-06 | 11.365 | 1,817,943 | -39,258 | 0.17% | 20,660,638 |
| 2016-06-07 | 2016-06-03 | 11.126 | 1,857,201 | +25,669 | 0.18% | 20,663,999 |
| 2016-06-06 | 2016-06-02 | 11.232 | 1,831,532 | -8,305 | 0.17% | 20,572,474 |
| 2016-06-03 | 2016-06-01 | 11.020 | 1,839,837 | +11,324 | 0.18% | 20,275,839 |
| 2016-06-02 | 2016-05-31 | 11.060 | 1,828,513 | +2,265 | 0.17% | 20,223,704 |
| 2016-06-01 | 2016-05-30 | 11.007 | 1,826,248 | +24,159 | 0.17% | 20,101,892 |
| 2016-05-31 | 2016-05-27 | 11.272 | 1,802,089 | +27,933 | 0.17% | 20,313,369 |
| 2016-05-30 | 2016-05-26 | 11.325 | 1,774,156 | -16,609 | 0.17% | 20,092,505 |
| 2016-05-27 | 2016-05-25 | 11.179 | 1,790,765 | +6,040 | 0.17% | 20,019,684 |
| 2016-05-26 | 2016-05-24 | 10.994 | 1,784,725 | +12,079 | 0.17% | 19,621,200 |
| 2016-05-25 | 2016-05-23 | 11.179 | 1,772,646 | +9,815 | 0.17% | 19,817,124 |
| 2016-05-24 | 2016-05-20 | 11.153 | 1,762,831 | -4,530 | 0.17% | 19,660,698 |
| 2016-05-23 | 2016-05-19 | 11.259 | 1,767,361 | +7,550 | 0.17% | 19,898,501 |
| 2016-05-20 | 2016-05-18 | 11.272 | 1,759,811 | +22,648 | 0.17% | 19,836,806 |
| 2016-05-19 | 2016-05-17 | 11.603 | 1,737,163 | -15,099 | 0.17% | 20,156,766 |
| 2016-05-18 | 2016-05-16 | 11.272 | 1,752,262 | -3,775 | 0.17% | 19,751,713 |
| 2016-05-17 | 2016-05-13 | 11.193 | 1,756,037 | +12,835 | 0.17% | 19,654,705 |
| 2016-05-16 | 2016-05-12 | 11.564 | 1,743,202 | +755 | 0.17% | 20,157,568 |
| 2016-05-13 | 2016-05-11 | 11.683 | 1,742,447 | -20,384 | 0.17% | 20,356,557 |
| 2016-05-12 | 2016-05-10 | 11.511 | 1,762,831 | +24,159 | 0.17% | 20,291,148 |
| 2016-05-11 | 2016-05-09 | 11.749 | 1,738,672 | +21,138 | 0.17% | 20,427,605 |
| 2016-05-10 | 2016-05-06 | 11.881 | 1,717,534 | -7,549 | 0.16% | 20,406,755 |
| 2016-05-09 | 2016-05-05 | 11.868 | 1,725,083 | +40,768 | 0.16% | 20,473,598 |
| 2016-05-06 | 2016-05-04 | 11.987 | 1,684,315 | +52,092 | 0.16% | 20,190,546 |
| 2016-05-05 | 2016-05-03 | 12.239 | 1,632,223 | +34,728 | 0.16% | 19,976,879 |
| 2016-05-04 | 2016-04-29 | 12.570 | 1,597,495 | +21,139 | 0.15% | 20,080,841 |
| 2016-05-03 | 2016-04-28 | 12.650 | 1,576,356 | -27,179 | 0.15% | 19,940,399 |
| 2016-04-29 | 2016-04-27 | 12.517 | 1,603,535 | +11,325 | 0.15% | 20,071,805 |
| 2016-04-28 | 2016-04-26 | 12.583 | 1,592,210 | +47,562 | 0.15% | 20,035,497 |
| 2016-04-27 | 2016-04-25 | 12.716 | 1,544,648 | +23,404 | 0.15% | 19,641,603 |
| 2016-04-26 | 2016-04-22 | 12.888 | 1,521,244 | +20,384 | 0.15% | 19,605,950 |
| 2016-04-25 | 2016-04-21 | 13.378 | 1,500,860 | -52,847 | 0.14% | 20,078,799 |
| 2016-04-22 | 2016-04-20 | 12.928 | 1,553,707 | -10,570 | 0.15% | 20,086,076 |
| 2016-04-21 | 2016-04-19 | 13.060 | 1,564,277 | -21,139 | 0.15% | 20,429,924 |
| 2016-04-20 | 2016-04-18 | 12.663 | 1,585,416 | -5,284 | 0.15% | 20,076,005 |
| 2016-04-19 | 2016-04-15 | 12.809 | 1,590,700 | +21,894 | 0.15% | 20,374,686 |
| 2016-04-18 | 2016-04-14 | 12.928 | 1,568,806 | +64,171 | 0.15% | 20,281,274 |
| 2016-04-15 | 2016-04-13 | 13.431 | 1,504,635 | +9,060 | 0.14% | 20,209,021 |
| 2016-04-14 | 2016-04-12 | 12.570 | 1,495,575 | +755 | 0.14% | 18,799,685 |
| 2016-04-13 | 2016-04-11 | 12.411 | 1,494,820 | -43,033 | 0.14% | 18,552,595 |
| 2016-04-12 | 2016-04-08 | 12.014 | 1,537,853 | +19,629 | 0.15% | 18,475,588 |
| 2016-04-11 | 2016-04-07 | 12.146 | 1,518,224 | -755 | 0.14% | 18,440,868 |
| 2016-04-08 | 2016-04-06 | 11.987 | 1,518,979 | +18,874 | 0.15% | 18,208,598 |
| 2016-04-07 | 2016-04-05 | 12.292 | 1,500,105 | -8,305 | 0.14% | 18,439,358 |
| 2016-04-06 | 2016-04-01 | 12.358 | 1,508,410 | +11,325 | 0.14% | 18,641,344 |
| 2016-04-05 | 2016-03-31 | 12.332 | 1,497,085 | +22,648 | 0.14% | 18,461,726 |
| 2016-04-01 | 2016-03-30 | 12.557 | 1,474,437 | -6,794 | 0.14% | 18,514,446 |
| 2016-03-31 | 2016-03-29 | 12.477 | 1,481,231 | +17,364 | 0.14% | 18,482,038 |
| 2016-03-30 | 2016-03-24 | 12.663 | 1,463,867 | +23,404 | 0.14% | 18,536,839 |
| 2016-03-29 | 2016-03-23 | 13.193 | 1,440,463 | -33,219 | 0.14% | 19,003,676 |
| 2016-03-24 | 2016-03-22 | 12.901 | 1,473,682 | +30,199 | 0.14% | 19,012,486 |
| 2016-03-23 | 2016-03-21 | 13.166 | 1,443,483 | -12,080 | 0.14% | 19,005,278 |
| 2016-03-22 | 2016-03-18 | 13.034 | 1,455,563 | -25,668 | 0.14% | 18,971,526 |
| 2016-03-21 | 2016-03-17 | 13.021 | 1,481,231 | -23,404 | 0.14% | 19,286,458 |
| 2016-03-18 | 2016-03-16 | 12.425 | 1,504,635 | +6,795 | 0.14% | 18,694,341 |
| 2016-03-17 | 2016-03-15 | 12.610 | 1,497,840 | +13,589 | 0.14% | 18,887,677 |
| 2016-03-16 | 2016-03-14 | 13.127 | 1,484,251 | -12,079 | 0.14% | 19,483,060 |
| 2016-03-14 | 2016-03-10 | 12.438 | 1,496,330 | -15,100 | 0.14% | 18,610,976 |
| 2016-03-11 | 2016-03-09 | 12.650 | 1,511,430 | +1,510 | 0.14% | 19,119,106 |
| 2016-03-10 | 2016-03-08 | 13.378 | 1,509,920 | +8,305 | 0.14% | 20,200,005 |
| 2016-03-09 | 2016-03-07 | 13.325 | 1,501,615 | -1,510 | 0.14% | 20,009,339 |
| 2016-03-08 | 2016-03-04 | 12.994 | 1,503,125 | -34,728 | 0.14% | 19,531,710 |
| 2016-03-07 | 2016-03-03 | 12.239 | 1,537,853 | -21,894 | 0.15% | 18,821,878 |
| 2016-03-04 | 2016-03-02 | 12.372 | 1,559,747 | -39,258 | 0.15% | 19,296,440 |
| 2016-03-03 | 2016-03-01 | 11.497 | 1,599,005 | -23,404 | 0.15% | 18,384,241 |
| 2016-03-02 | 2016-02-29 | 10.742 | 1,622,409 | +24,914 | 0.15% | 17,428,394 |
| 2016-03-01 | 2016-02-26 | 11.113 | 1,597,495 | -14,344 | 0.15% | 17,753,241 |
| 2016-02-29 | 2016-02-25 | 10.636 | 1,611,839 | +18,119 | 0.15% | 17,144,048 |
| 2016-02-26 | 2016-02-24 | 11.193 | 1,593,720 | -2,265 | 0.15% | 17,837,948 |
| 2016-02-25 | 2016-02-23 | 11.206 | 1,595,985 | +9,059 | 0.15% | 17,884,440 |
| 2016-02-24 | 2016-02-22 | 11.219 | 1,586,926 | -7,549 | 0.15% | 17,803,945 |
| 2016-02-23 | 2016-02-19 | 11.047 | 1,594,475 | +3,775 | 0.15% | 17,614,079 |
| 2016-02-22 | 2016-02-18 | 10.914 | 1,590,700 | -23,404 | 0.15% | 17,361,677 |
| 2016-02-19 | 2016-02-17 | 10.623 | 1,614,104 | -755 | 0.15% | 17,146,759 |
| 2016-02-18 | 2016-02-16 | 10.716 | 1,614,859 | -21,894 | 0.15% | 17,304,510 |
| 2016-02-17 | 2016-02-15 | 10.689 | 1,636,753 | +21,894 | 0.16% | 17,495,761 |
| 2016-02-16 | 2016-02-12 | 10.199 | 1,614,859 | -2,265 | 0.15% | 16,470,300 |
| 2016-02-15 | 2016-02-11 | 10.146 | 1,617,124 | -18,119 | 0.15% | 16,407,721 |
| 2016-02-12 | 2016-02-05 | 10.676 | 1,635,243 | -12,079 | 0.16% | 17,457,961 |
| 2016-02-11 | 2016-02-04 | 10.080 | 1,647,322 | +3,020 | 0.16% | 16,605,017 |
| 2016-02-05 | 2016-02-03 | 9.683 | 1,644,302 | -40,013 | 0.16% | 15,921,176 |
| 2016-02-04 | 2016-02-02 | 9.828 | 1,684,315 | +22,648 | 0.16% | 16,554,017 |
| 2016-02-02 | 2016-01-29 | 10.305 | 1,661,667 | -8,304 | 0.16% | 17,123,785 |
| 2016-02-01 | 2016-01-28 | 10.080 | 1,669,971 | +2,265 | 0.16% | 16,833,319 |
| 2016-01-29 | 2016-01-27 | 9.895 | 1,667,706 | +3,020 | 0.16% | 16,501,228 |
| 2016-01-28 | 2016-01-26 | 9.855 | 1,664,686 | +18,874 | 0.16% | 16,405,196 |
| 2016-01-27 | 2016-01-25 | 10.623 | 1,645,812 | +7,549 | 0.16% | 17,483,596 |
| 2016-01-26 | 2016-01-22 | 10.491 | 1,638,263 | -7,549 | 0.16% | 17,186,402 |
| 2016-01-25 | 2016-01-21 | 10.212 | 1,645,812 | +1,510 | 0.16% | 16,807,796 |
| 2016-01-22 | 2016-01-20 | 10.305 | 1,644,302 | +11,324 | 0.16% | 16,944,835 |
| 2016-01-21 | 2016-01-19 | 10.928 | 1,632,978 | -1,510 | 0.16% | 17,844,749 |
| 2016-01-20 | 2016-01-18 | 10.597 | 1,634,488 | +2,265 | 0.16% | 17,320,000 |
| 2016-01-19 | 2016-01-15 | 10.716 | 1,632,223 | +18,874 | 0.16% | 17,490,579 |
| 2016-01-18 | 2016-01-14 | 11.126 | 1,613,349 | -3,020 | 0.15% | 17,950,799 |
| 2016-01-15 | 2016-01-13 | 10.994 | 1,616,369 | -16,609 | 0.15% | 17,770,301 |
| 2016-01-14 | 2016-01-12 | 10.901 | 1,632,978 | -6,795 | 0.16% | 17,801,489 |
| 2016-01-13 | 2016-01-11 | 10.981 | 1,639,773 | +10,570 | 0.16% | 18,005,883 |
| 2016-01-12 | 2016-01-08 | 11.352 | 1,629,203 | -6,040 | 0.16% | 18,494,057 |
| 2016-01-11 | 2016-01-07 | 10.967 | 1,635,243 | +8,305 | 0.16% | 17,934,481 |
| 2016-01-08 | 2016-01-06 | 11.643 | 1,626,938 | -2,265 | 0.16% | 18,942,446 |
| 2016-01-07 | 2016-01-05 | 11.617 | 1,629,203 | -3,775 | 0.16% | 18,925,657 |
| 2016-01-06 | 2016-01-04 | 11.338 | 1,632,978 | +24,159 | 0.16% | 18,515,279 |
| 2016-01-05 | 2015-12-31 | 12.173 | 1,608,819 | -1,510 | 0.15% | 19,583,886 |
| 2016-01-04 | 2015-12-29 | 11.948 | 1,610,329 | -11,325 | 0.15% | 19,239,657 |
| 2015-12-30 | 2015-12-28 | 11.815 | 1,621,654 | -755 | 0.15% | 19,160,164 |
| 2015-12-29 | 2015-12-24 | 11.908 | 1,622,409 | -14,344 | 0.15% | 19,319,514 |
| 2015-12-28 | 2015-12-22 | 11.669 | 1,636,753 | +49,073 | 0.16% | 19,100,082 |
| 2015-12-23 | 2015-12-21 | 11.511 | 1,587,680 | -30,199 | 0.15% | 18,275,065 |
| 2015-12-21 | 2015-12-17 | 11.365 | 1,617,879 | +10,570 | 0.15% | 18,386,941 |
| 2015-12-18 | 2015-12-16 | 11.577 | 1,607,309 | -42,278 | 0.15% | 18,607,455 |
| 2015-12-17 | 2015-12-15 | 11.007 | 1,649,587 | +7,549 | 0.16% | 18,157,348 |
| 2015-12-16 | 2015-12-14 | 10.954 | 1,642,038 | +13,590 | 0.16% | 17,987,255 |
| 2015-12-15 | 2015-12-11 | 11.047 | 1,628,448 | +1,510 | 0.16% | 17,989,377 |
| 2015-12-14 | 2015-12-10 | 11.246 | 1,626,938 | +16,609 | 0.16% | 18,295,946 |
| 2015-12-11 | 2015-12-09 | 11.338 | 1,610,329 | +9,059 | 0.15% | 18,258,477 |
| 2015-12-10 | 2015-12-08 | 11.749 | 1,601,270 | +35,483 | 0.15% | 18,813,273 |
| 2015-12-09 | 2015-12-07 | 12.014 | 1,565,787 | +4,530 | 0.15% | 18,811,184 |
| 2015-12-08 | 2015-12-04 | 12.120 | 1,561,257 | +15,099 | 0.15% | 18,922,201 |
| 2015-12-07 | 2015-12-03 | 11.987 | 1,546,158 | +26,424 | 0.15% | 18,534,404 |
| 2015-12-04 | 2015-12-02 | 12.199 | 1,519,734 | +24,159 | 0.15% | 18,539,729 |
| 2015-12-03 | 2015-12-01 | 12.266 | 1,495,575 | +7,549 | 0.14% | 18,344,055 |
| 2015-12-02 | 2015-11-30 | 12.279 | 1,488,026 | -5,285 | 0.14% | 18,271,173 |
| 2015-12-01 | 2015-11-27 | 12.372 | 1,493,311 | +23,404 | 0.14% | 18,474,526 |
| 2015-11-30 | 2015-11-26 | 12.597 | 1,469,907 | +755 | 0.14% | 18,515,973 |
| 2015-11-27 | 2015-11-25 | 12.451 | 1,469,152 | +4,530 | 0.14% | 18,292,403 |
| 2015-11-26 | 2015-11-24 | 12.491 | 1,464,622 | +9,814 | 0.14% | 18,294,200 |
| 2015-11-25 | 2015-11-23 | 12.663 | 1,454,808 | +11,325 | 0.14% | 18,422,126 |
| 2015-11-24 | 2015-11-20 | 12.981 | 1,443,483 | -14,344 | 0.14% | 18,737,598 |
| 2015-11-23 | 2015-11-19 | 12.689 | 1,457,827 | +21,138 | 0.14% | 18,498,975 |
| 2015-11-20 | 2015-11-18 | 12.557 | 1,436,689 | +7,550 | 0.14% | 18,040,446 |
| 2015-11-19 | 2015-11-17 | 12.862 | 1,429,139 | +755 | 0.14% | 18,381,031 |
| 2015-11-18 | 2015-11-16 | 12.716 | 1,428,384 | +4,530 | 0.14% | 18,163,201 |
| 2015-11-17 | 2015-11-13 | 12.981 | 1,423,854 | +36,993 | 0.14% | 18,482,797 |
| 2015-11-16 | 2015-11-12 | 13.511 | 1,386,861 | -18,119 | 0.13% | 18,737,398 |
| 2015-11-13 | 2015-11-11 | 13.431 | 1,404,980 | +19,629 | 0.13% | 18,870,537 |
| 2015-11-12 | 2015-11-10 | 13.696 | 1,385,351 | +18,874 | 0.13% | 18,973,897 |
| 2015-11-11 | 2015-11-09 | 13.723 | 1,366,477 | +1,510 | 0.13% | 18,751,597 |
| 2015-11-10 | 2015-11-06 | 13.961 | 1,364,967 | +15,854 | 0.13% | 19,056,315 |
| 2015-11-09 | 2015-11-05 | 14.093 | 1,349,113 | +10,569 | 0.13% | 19,013,678 |
| 2015-11-06 | 2015-11-04 | 14.358 | 1,338,544 | -17,364 | 0.13% | 19,219,324 |
| 2015-11-05 | 2015-11-03 | 13.617 | 1,355,908 | -755 | 0.13% | 18,462,883 |
| 2015-11-04 | 2015-11-02 | 13.458 | 1,356,663 | +3,775 | 0.13% | 18,257,523 |
| 2015-11-03 | 2015-10-30 | 13.590 | 1,352,888 | +4,530 | 0.13% | 18,385,920 |
| 2015-11-02 | 2015-10-29 | 13.617 | 1,348,358 | -1,510 | 0.13% | 18,360,077 |
| 2015-10-30 | 2015-10-28 | 13.961 | 1,349,868 | +8,304 | 0.13% | 18,845,518 |
| 2015-10-29 | 2015-10-27 | 14.199 | 1,341,564 | -755 | 0.13% | 19,049,446 |
| 2015-10-28 | 2015-10-26 | 14.199 | 1,342,319 | -2,264 | 0.13% | 19,060,167 |
| 2015-10-23 | 2015-10-20 | 14.199 | 1,344,583 | +755 | 0.13% | 19,092,314 |
| 2015-10-22 | 2015-10-19 | 14.517 | 1,343,828 | -6,795 | 0.13% | 19,508,793 |
| 2015-10-20 | 2015-10-16 | 14.623 | 1,350,623 | +3,020 | 0.13% | 19,750,559 |
| 2015-10-15 | 2015-10-13 | 14.676 | 1,347,603 | -755 | 0.13% | 19,777,796 |
| 2015-10-14 | 2015-10-12 | 14.862 | 1,348,358 | -40,768 | 0.13% | 20,038,917 |
| 2015-10-13 | 2015-10-09 | 14.305 | 1,389,126 | -3,020 | 0.13% | 19,871,999 |
| 2015-10-12 | 2015-10-08 | 14.093 | 1,392,146 | -1,510 | 0.13% | 19,620,162 |
| 2015-10-09 | 2015-10-07 | 14.411 | 1,393,656 | -70,966 | 0.13% | 20,084,483 |
| 2015-10-08 | 2015-10-06 | 13.246 | 1,464,622 | +33,973 | 0.14% | 19,400,000 |
| 2015-10-07 | 2015-10-05 | 13.180 | 1,430,649 | -10,569 | 0.14% | 18,855,252 |
| 2015-10-06 | 2015-10-02 | 12.915 | 1,441,218 | -755 | 0.14% | 18,612,746 |
| 2015-10-05 | 2015-09-30 | 12.451 | 1,441,973 | -4,530 | 0.14% | 17,953,997 |
| 2015-10-02 | 2015-09-29 | 12.226 | 1,446,503 | +19,629 | 0.14% | 17,684,680 |
| 2015-09-29 | 2015-09-24 | 12.848 | 1,426,874 | +6,795 | 0.14% | 18,333,000 |
| 2015-09-25 | 2015-09-23 | 13.100 | 1,420,079 | +12,834 | 0.14% | 18,603,085 |
| 2015-09-24 | 2015-09-22 | 13.352 | 1,407,245 | +18,874 | 0.13% | 18,789,119 |
| 2015-09-23 | 2015-09-21 | 13.855 | 1,388,371 | +9,059 | 0.13% | 19,235,939 |
| 2015-09-22 | 2015-09-18 | 14.385 | 1,379,312 | -6,039 | 0.13% | 19,841,226 |
| 2015-09-21 | 2015-09-17 | 14.411 | 1,385,351 | -32,464 | 0.13% | 19,964,796 |
| 2015-09-18 | 2015-09-16 | 13.696 | 1,417,815 | -8,304 | 0.14% | 19,418,527 |
| 2015-09-17 | 2015-09-15 | 13.458 | 1,426,119 | -755 | 0.14% | 19,192,239 |
| 2015-09-16 | 2015-09-14 | 13.511 | 1,426,874 | -9,060 | 0.14% | 19,277,999 |
| 2015-09-15 | 2015-09-11 | 13.458 | 1,435,934 | +9,815 | 0.14% | 19,324,326 |
| 2015-09-14 | 2015-09-10 | 13.855 | 1,426,119 | -7,550 | 0.14% | 19,758,939 |
| 2015-09-11 | 2015-09-09 | 13.776 | 1,433,669 | -15,854 | 0.14% | 19,749,604 |
| 2015-09-10 | 2015-09-08 | 13.007 | 1,449,523 | -1,510 | 0.14% | 18,854,402 |
| 2015-09-09 | 2015-09-07 | 12.425 | 1,451,033 | -2,265 | 0.14% | 18,028,363 |
| 2015-09-08 | 2015-09-04 | 12.199 | 1,453,298 | -12,079 | 0.14% | 17,729,255 |
| 2015-09-07 | 2015-09-02 | 12.054 | 1,465,377 | +19,629 | 0.14% | 17,663,100 |
| 2015-09-04 | 2015-09-01 | 12.968 | 1,445,748 | -755 | 0.14% | 18,747,850 |
| 2015-09-02 | 2015-08-31 | 12.968 | 1,446,503 | +3,775 | 0.14% | 18,757,640 |
| 2015-09-01 | 2015-08-28 | 13.325 | 1,442,728 | -10,570 | 0.14% | 19,224,657 |
| 2015-08-31 | 2015-08-27 | 12.901 | 1,453,298 | +7,550 | 0.14% | 18,749,505 |
| 2015-08-28 | 2015-08-26 | 12.438 | 1,445,748 | +3,775 | 0.14% | 17,981,850 |
| 2015-08-27 | 2015-08-25 | 12.239 | 1,441,973 | -3,775 | 0.14% | 17,648,397 |
| 2015-08-26 | 2015-08-24 | 12.464 | 1,445,748 | -14,344 | 0.14% | 18,020,150 |
| 2015-08-25 | 2015-08-21 | 13.232 | 1,460,092 | -9,815 | 0.14% | 19,320,656 |
| 2015-08-21 | 2015-08-19 | 13.855 | 1,469,907 | -3,775 | 0.14% | 20,365,624 |
| 2015-08-20 | 2015-08-18 | 13.961 | 1,473,682 | +21,894 | 0.14% | 20,574,086 |
| 2015-08-19 | 2015-08-17 | 14.411 | 1,451,788 | -3,020 | 0.14% | 20,922,244 |
| 2015-08-18 | 2015-08-14 | 14.252 | 1,454,808 | +4,530 | 0.14% | 20,734,526 |
| 2015-08-17 | 2015-08-13 | 14.544 | 1,450,278 | -3,775 | 0.14% | 21,092,583 |
| 2015-08-14 | 2015-08-12 | 14.199 | 1,454,053 | -9,059 | 0.14% | 20,646,726 |
| 2015-08-13 | 2015-08-11 | 14.199 | 1,463,112 | +46,807 | 0.14% | 20,775,358 |
| 2015-08-12 | 2015-08-10 | 14.305 | 1,416,305 | -9,814 | 0.14% | 20,260,806 |
| 2015-08-11 | 2015-08-07 | 13.961 | 1,426,119 | -15,854 | 0.14% | 19,910,059 |
| 2015-08-10 | 2015-08-06 | 13.537 | 1,441,973 | +12,079 | 0.14% | 19,520,197 |
| 2015-08-07 | 2015-08-05 | 13.749 | 1,429,894 | +4,530 | 0.14% | 19,659,722 |
| 2015-08-06 | 2015-08-04 | 13.749 | 1,425,364 | -3,020 | 0.14% | 19,597,438 |
| 2015-08-05 | 2015-08-03 | 13.617 | 1,428,384 | +8,305 | 0.14% | 19,449,761 |
| 2015-08-04 | 2015-07-31 | 13.908 | 1,420,079 | +5,284 | 0.14% | 19,750,494 |
| 2015-08-03 | 2015-07-30 | 13.855 | 1,414,795 | +30,199 | 0.14% | 19,602,044 |
| 2015-07-31 | 2015-07-29 | 14.040 | 1,384,596 | -20,384 | 0.13% | 19,440,396 |
| 2015-07-30 | 2015-07-28 | 13.643 | 1,404,980 | +11,324 | 0.13% | 19,168,297 |
| 2015-07-29 | 2015-07-27 | 13.670 | 1,393,656 | +24,159 | 0.13% | 19,050,723 |
| 2015-07-28 | 2015-07-24 | 14.729 | 1,369,497 | -18,874 | 0.13% | 20,171,679 |
| 2015-07-27 | 2015-07-23 | 14.809 | 1,388,371 | -7,550 | 0.13% | 20,560,019 |
| 2015-07-24 | 2015-07-22 | 14.544 | 1,395,921 | +755 | 0.13% | 20,302,025 |
| 2015-07-23 | 2015-07-21 | 14.809 | 1,395,166 | -22,649 | 0.13% | 20,660,644 |
| 2015-07-22 | 2015-07-20 | 14.650 | 1,417,815 | +27,179 | 0.14% | 20,770,687 |
| 2015-07-21 | 2015-07-17 | 14.809 | 1,390,636 | +10,569 | 0.13% | 20,593,560 |
| 2015-07-20 | 2015-07-16 | 14.544 | 1,380,067 | +8,305 | 0.13% | 20,071,447 |
| 2015-07-17 | 2015-07-15 | 14.491 | 1,371,762 | +25,669 | 0.13% | 19,877,980 |
| 2015-07-16 | 2015-07-14 | 14.703 | 1,346,093 | +27,933 | 0.13% | 19,791,295 |
| 2015-07-15 | 2015-07-13 | 15.153 | 1,318,160 | +755 | 0.13% | 19,974,243 |
| 2015-07-14 | 2015-07-10 | 15.047 | 1,317,405 | -20,384 | 0.13% | 19,823,202 |
| 2015-07-13 | 2015-07-09 | 14.146 | 1,337,789 | +3,775 | 0.13% | 18,924,963 |
| 2015-07-10 | 2015-07-08 | 13.299 | 1,334,014 | +39,258 | 0.13% | 17,740,680 |
| 2015-07-09 | 2015-07-07 | 14.464 | 1,294,756 | +17,364 | 0.12% | 18,727,799 |
| 2015-07-08 | 2015-07-06 | 15.550 | 1,277,392 | +18,119 | 0.12% | 19,864,080 |
| 2015-07-07 | 2015-07-03 | 16.345 | 1,259,273 | +6,795 | 0.12% | 20,583,121 |
| 2015-07-06 | 2015-07-02 | 16.716 | 1,252,478 | +37,748 | 0.12% | 20,936,575 |
| 2015-07-03 | 2015-06-30 | 17.140 | 1,214,730 | +7,549 | 0.12% | 20,820,454 |
| 2015-07-02 | 2015-06-29 | 17.140 | 1,207,181 | +43,788 | 0.12% | 20,691,065 |
| 2015-06-30 | 2015-06-26 | 17.511 | 1,163,393 | +30,198 | 0.11% | 20,372,019 |
| 2015-06-29 | 2015-06-25 | 18.014 | 1,133,195 | +9,060 | 0.11% | 20,413,606 |
| 2015-06-26 | 2015-06-24 | 18.279 | 1,124,135 | +6,794 | 0.11% | 20,548,197 |
| 2015-06-25 | 2015-06-23 | 18.438 | 1,117,341 | -7,549 | 0.11% | 20,601,609 |
| 2015-06-24 | 2015-06-22 | 18.067 | 1,124,890 | +1,510 | 0.11% | 20,323,598 |
| 2015-06-23 | 2015-06-19 | 17.696 | 1,123,380 | -755 | 0.11% | 19,879,677 |
| 2015-06-22 | 2015-06-18 | 17.882 | 1,124,135 | +9,059 | 0.11% | 20,101,497 |
| 2015-06-19 | 2015-06-17 | 18.412 | 1,115,076 | -2,265 | 0.11% | 20,530,307 |
| 2015-06-18 | 2015-06-16 | 18.094 | 1,117,341 | +3,775 | 0.11% | 20,216,809 |
| 2015-06-17 | 2015-06-15 | 18.835 | 1,113,566 | -3,775 | 0.11% | 20,974,505 |
| 2015-06-16 | 2015-06-12 | 19.339 | 1,117,341 | +27,934 | 0.11% | 21,608,009 |
| 2015-06-15 | 2015-06-11 | 19.206 | 1,089,407 | +1,510 | 0.10% | 20,923,500 |
| 2015-06-12 | 2015-06-10 | 19.707 | 1,087,897 | -755 | 0.10% | 21,439,046 |
| 2015-06-11 | 2015-06-09 | 19.815 | 1,088,652 | +20,355 | 0.10% | 21,571,319 |
| 2015-06-10 | 2015-06-08 | 20.084 | 1,068,297 | -742 | 0.10% | 21,455,991 |
| 2015-06-09 | 2015-06-05 | 20.246 | 1,069,039 | +4,451 | 0.10% | 21,643,813 |
| 2015-06-08 | 2015-06-04 | 20.462 | 1,064,588 | +8,902 | 0.10% | 21,783,298 |
| 2015-06-05 | 2015-06-03 | 20.570 | 1,055,686 | +35,610 | 0.10% | 21,714,988 |
| 2015-06-04 | 2015-06-02 | 20.839 | 1,020,076 | -1,483 | 0.10% | 21,257,506 |
| 2015-06-03 | 2015-06-01 | 21.163 | 1,021,559 | -19,289 | 0.10% | 21,618,891 |
| 2015-06-02 | 2015-05-29 | 20.731 | 1,040,848 | -13,354 | 0.10% | 21,578,137 |
| 2015-06-01 | 2015-05-28 | 20.597 | 1,054,202 | +31,159 | 0.10% | 21,712,883 |
| 2015-05-29 | 2015-05-27 | 21.163 | 1,023,043 | +8,160 | 0.10% | 21,650,296 |
| 2015-05-28 | 2015-05-26 | 21.217 | 1,014,883 | -8,902 | 0.10% | 21,532,329 |
| 2015-05-27 | 2015-05-22 | 20.893 | 1,023,785 | -11,128 | 0.10% | 21,389,999 |
| 2015-05-26 | 2015-05-21 | 20.623 | 1,034,913 | +1,484 | 0.10% | 21,343,497 |
| 2015-05-22 | 2015-05-20 | 20.704 | 1,033,429 | +9,644 | 0.10% | 21,396,471 |
| 2015-05-21 | 2015-05-19 | 21.028 | 1,023,785 | -18,547 | 0.10% | 21,527,999 |
| 2015-05-20 | 2015-05-18 | 20.704 | 1,042,332 | +14,838 | 0.10% | 21,580,802 |
| 2015-05-19 | 2015-05-15 | 21.028 | 1,027,494 | -3,710 | 0.10% | 21,605,991 |
| 2015-05-15 | 2015-05-13 | 20.947 | 1,031,204 | +7,419 | 0.10% | 21,600,604 |
| 2015-05-14 | 2015-05-12 | 21.055 | 1,023,785 | +13,354 | 0.10% | 21,555,599 |
| 2015-05-13 | 2015-05-11 | 21.432 | 1,010,431 | -18,547 | 0.10% | 21,655,793 |
| 2015-05-12 | 2015-05-08 | 21.405 | 1,028,978 | +14,095 | 0.10% | 22,025,556 |
| 2015-05-11 | 2015-05-07 | 21.163 | 1,014,883 | +8,161 | 0.10% | 21,477,609 |
| 2015-05-08 | 2015-05-06 | 21.864 | 1,006,722 | -2,226 | 0.10% | 22,010,540 |
| 2015-05-07 | 2015-05-05 | 21.702 | 1,008,948 | +20,773 | 0.10% | 21,896,009 |
| 2015-05-06 | 2015-05-04 | 22.511 | 988,175 | -40,803 | 0.10% | 22,244,397 |
| 2015-05-05 | 2015-04-30 | 21.675 | 1,028,978 | +3,709 | 0.10% | 22,302,956 |
| 2015-05-04 | 2015-04-29 | 22.187 | 1,025,269 | -43,770 | 0.10% | 22,747,724 |
| 2015-04-30 | 2015-04-28 | 21.729 | 1,069,039 | -9,645 | 0.10% | 23,228,913 |
| 2015-04-29 | 2015-04-27 | 22.187 | 1,078,684 | -2,225 | 0.10% | 23,932,847 |
| 2015-04-28 | 2015-04-24 | 21.567 | 1,080,909 | +19,288 | 0.11% | 23,311,993 |
| 2015-04-27 | 2015-04-23 | 21.837 | 1,061,621 | +2,968 | 0.10% | 23,182,209 |
| 2015-04-24 | 2015-04-22 | 21.783 | 1,058,653 | -14,096 | 0.10% | 23,060,318 |
| 2015-04-23 | 2015-04-21 | 21.324 | 1,072,749 | -5,935 | 0.10% | 22,875,726 |
| 2015-04-22 | 2015-04-20 | 21.055 | 1,078,684 | -17,063 | 0.10% | 22,711,487 |
| 2015-04-21 | 2015-04-17 | 22.052 | 1,095,747 | -22,145 | 0.11% | 24,163,725 |
| 2015-04-20 | 2015-04-16 | 21.971 | 1,117,892 | -742 | 0.11% | 24,561,662 |
| 2015-04-17 | 2015-04-15 | 21.540 | 1,118,634 | -23,740 | 0.11% | 24,095,453 |
| 2015-04-16 | 2015-04-14 | 21.891 | 1,142,374 | +11,128 | 0.11% | 25,007,175 |
| 2015-04-15 | 2015-04-13 | 22.699 | 1,131,246 | +21,514 | 0.11% | 25,678,488 |
| 2015-04-14 | 2015-04-10 | 21.944 | 1,109,732 | +5,935 | 0.11% | 24,352,458 |
| 2015-04-13 | 2015-04-09 | 22.268 | 1,103,797 | -28,933 | 0.11% | 24,579,302 |
| 2015-04-10 | 2015-04-08 | 23.023 | 1,132,730 | -62,317 | 0.11% | 26,078,618 |
| 2015-04-09 | 2015-04-02 | 19.680 | 1,195,047 | -8,161 | 0.12% | 23,518,420 |
| 2015-04-08 | 2015-04-01 | 19.302 | 1,203,208 | -12,612 | 0.12% | 23,224,909 |
| 2015-04-02 | 2015-03-31 | 19.437 | 1,215,820 | -13,353 | 0.12% | 23,632,237 |
| 2015-04-01 | 2015-03-30 | 19.114 | 1,229,173 | -66,769 | 0.12% | 23,494,139 |
| 2015-03-31 | 2015-03-27 | 17.955 | 1,295,942 | +742 | 0.13% | 23,268,055 |
| 2015-03-30 | 2015-03-26 | 18.035 | 1,295,200 | -10,386 | 0.13% | 23,359,484 |
| 2015-03-26 | 2015-03-24 | 18.305 | 1,305,586 | -3,710 | 0.13% | 23,898,770 |
| 2015-03-25 | 2015-03-23 | 18.197 | 1,309,296 | -11,870 | 0.13% | 23,825,494 |
| 2015-03-24 | 2015-03-20 | 18.008 | 1,321,166 | -6,677 | 0.13% | 23,792,175 |
| 2015-03-23 | 2015-03-19 | 18.035 | 1,327,843 | -22,256 | 0.13% | 23,948,214 |
| 2015-03-20 | 2015-03-18 | 17.739 | 1,350,099 | -26,707 | 0.13% | 23,949,244 |
| 2015-03-18 | 2015-03-16 | 17.523 | 1,376,806 | -2,226 | 0.13% | 24,126,060 |
| 2015-03-17 | 2015-03-13 | 17.577 | 1,379,032 | -4,451 | 0.13% | 24,239,420 |
| 2015-03-16 | 2015-03-12 | 17.496 | 1,383,483 | +5,193 | 0.13% | 24,205,765 |
| 2015-03-13 | 2015-03-11 | 17.631 | 1,378,290 | -1,484 | 0.13% | 24,300,692 |
| 2015-03-12 | 2015-03-10 | 17.766 | 1,379,774 | -2,225 | 0.13% | 24,512,842 |
| 2015-03-10 | 2015-03-06 | 17.685 | 1,381,999 | -5,193 | 0.13% | 24,440,600 |
| 2015-03-09 | 2015-03-05 | 17.469 | 1,387,192 | -2,968 | 0.13% | 24,233,262 |
| 2015-03-06 | 2015-03-04 | 17.496 | 1,390,160 | +13,354 | 0.14% | 24,322,588 |
| 2015-03-05 | 2015-03-03 | 17.658 | 1,376,806 | -37,836 | 0.13% | 24,311,645 |
| 2015-03-04 | 2015-03-02 | 18.116 | 1,414,642 | -11,870 | 0.14% | 25,628,082 |
| 2015-03-03 | 2015-02-27 | 17.847 | 1,426,512 | -1,483 | 0.14% | 25,458,553 |
| 2015-03-02 | 2015-02-26 | 18.035 | 1,427,995 | -16,322 | 0.14% | 25,754,498 |
| 2015-02-27 | 2015-02-25 | 17.685 | 1,444,317 | -8,160 | 0.14% | 25,542,691 |
| 2015-02-26 | 2015-02-24 | 17.442 | 1,452,477 | -5,193 | 0.14% | 25,334,587 |
| 2015-02-25 | 2015-02-23 | 17.523 | 1,457,670 | -2,968 | 0.14% | 25,543,057 |
| 2015-02-24 | 2015-02-18 | 17.550 | 1,460,638 | +9,644 | 0.14% | 25,634,442 |
| 2015-02-23 | 2015-02-16 | 17.712 | 1,450,994 | -4,451 | 0.14% | 25,699,891 |
| 2015-02-17 | 2015-02-13 | 17.523 | 1,455,445 | -14,095 | 0.14% | 25,504,067 |
| 2015-02-16 | 2015-02-12 | 17.254 | 1,469,540 | -8,903 | 0.14% | 25,354,887 |
| 2015-02-13 | 2015-02-11 | 17.173 | 1,478,443 | +17,805 | 0.14% | 25,388,925 |
| 2015-02-12 | 2015-02-10 | 17.200 | 1,460,638 | +742 | 0.14% | 25,122,541 |
| 2015-02-11 | 2015-02-09 | 17.281 | 1,459,896 | -2,226 | 0.14% | 25,227,850 |
| 2015-02-10 | 2015-02-06 | 17.334 | 1,462,122 | -741 | 0.14% | 25,345,151 |
| 2015-02-09 | 2015-02-05 | 17.361 | 1,462,863 | -9,645 | 0.14% | 25,397,433 |
| 2015-02-06 | 2015-02-04 | 17.469 | 1,472,508 | -25,965 | 0.14% | 25,723,672 |
| 2015-02-05 | 2015-02-03 | 17.119 | 1,498,473 | -8,903 | 0.15% | 25,652,101 |
| 2015-02-04 | 2015-02-02 | 17.065 | 1,507,376 | +742 | 0.15% | 25,723,236 |
| 2015-02-03 | 2015-01-30 | 17.065 | 1,506,634 | +14,096 | 0.15% | 25,710,574 |
| 2015-02-02 | 2015-01-29 | 16.930 | 1,492,538 | +44,512 | 0.15% | 25,268,842 |
| 2015-01-30 | 2015-01-28 | 17.200 | 1,448,026 | +2,226 | 0.14% | 24,905,618 |
| 2015-01-29 | 2015-01-27 | 17.200 | 1,445,800 | -2,226 | 0.14% | 24,867,332 |
| 2015-01-28 | 2015-01-26 | 17.308 | 1,448,026 | +51,189 | 0.14% | 25,061,767 |
| 2015-01-27 | 2015-01-23 | 17.739 | 1,396,837 | -3,709 | 0.14% | 24,778,323 |
| 2015-01-26 | 2015-01-22 | 17.685 | 1,400,546 | -16,321 | 0.14% | 24,768,603 |
| 2015-01-23 | 2015-01-21 | 17.469 | 1,416,867 | +2,967 | 0.14% | 24,751,663 |
| 2015-01-22 | 2015-01-20 | 17.334 | 1,413,900 | -30,417 | 0.14% | 24,509,246 |
| 2015-01-21 | 2015-01-19 | 16.984 | 1,444,317 | -23,740 | 0.14% | 24,530,329 |
| 2015-01-20 | 2015-01-16 | 16.930 | 1,468,057 | -149,116 | 0.14% | 24,854,375 |
| 2015-01-19 | 2015-01-15 | 17.011 | 1,617,173 | +46,738 | 0.16% | 27,509,718 |
| 2015-01-16 | 2015-01-14 | 17.281 | 1,570,435 | +126,860 | 0.15% | 27,138,028 |
| 2015-01-15 | 2015-01-13 | 18.359 | 1,443,575 | +6,677 | 0.14% | 26,502,495 |
| 2015-01-14 | 2015-01-12 | 18.467 | 1,436,898 | +27,449 | 0.14% | 26,534,860 |
| 2015-01-13 | 2015-01-09 | 18.763 | 1,409,449 | -8,160 | 0.14% | 26,445,933 |
| 2015-01-12 | 2015-01-08 | 18.979 | 1,417,609 | +106,830 | 0.14% | 26,904,778 |
| 2015-01-08 | 2015-01-06 | 18.763 | 1,310,779 | -2,226 | 0.13% | 24,594,557 |
| 2015-01-07 | 2015-01-05 | 18.790 | 1,313,005 | -78,639 | 0.13% | 24,671,721 |
| 2015-01-06 | 2015-01-02 | 18.008 | 1,391,644 | +29,675 | 0.14% | 25,061,376 |
| 2015-01-05 | 2014-12-31 | 17.928 | 1,361,969 | +11,870 | 0.13% | 24,416,823 |
| 2015-01-02 | 2014-12-29 | 17.955 | 1,350,099 | +39,320 | 0.13% | 24,240,420 |
| 2014-12-30 | 2014-12-24 | 17.982 | 1,310,779 | +23,739 | 0.13% | 23,569,784 |
| 2014-12-29 | 2014-12-22 | 18.386 | 1,287,040 | -17,804 | 0.13% | 23,663,376 |
| 2014-12-23 | 2014-12-19 | 18.062 | 1,304,844 | -34,869 | 0.13% | 23,568,595 |
| 2014-12-22 | 2014-12-18 | 17.847 | 1,339,713 | -10,386 | 0.13% | 23,909,476 |
| 2014-12-19 | 2014-12-17 | 17.658 | 1,350,099 | +26,708 | 0.13% | 23,840,053 |
| 2014-12-18 | 2014-12-16 | 17.955 | 1,323,391 | +17,805 | 0.13% | 23,760,890 |
| 2014-12-17 | 2014-12-15 | 18.305 | 1,305,586 | -8,161 | 0.13% | 23,898,770 |
| 2014-12-16 | 2014-12-12 | 17.955 | 1,313,747 | +25,966 | 0.13% | 23,587,736 |
| 2014-12-15 | 2014-12-11 | 18.170 | 1,287,781 | -7,419 | 0.13% | 23,399,264 |
| 2014-12-12 | 2014-12-10 | 18.278 | 1,295,200 | +9,644 | 0.13% | 23,673,737 |
| 2014-12-11 | 2014-12-09 | 18.089 | 1,285,556 | +20,031 | 0.12% | 23,254,864 |
| 2014-12-10 | 2014-12-08 | 19.033 | 1,265,525 | +13,354 | 0.12% | 24,086,612 |
| 2014-12-09 | 2014-12-05 | 19.114 | 1,252,171 | -45,255 | 0.12% | 23,933,718 |
| 2014-12-08 | 2014-12-04 | 18.871 | 1,297,426 | +11,870 | 0.13% | 24,483,919 |
| 2014-12-05 | 2014-12-03 | 18.089 | 1,285,556 | -77,155 | 0.12% | 23,254,864 |
| 2014-12-04 | 2014-12-02 | 17.739 | 1,362,711 | +20,773 | 0.13% | 24,172,966 |
| 2014-12-03 | 2014-12-01 | 17.685 | 1,341,938 | +78,638 | 0.13% | 23,732,123 |
| 2014-12-02 | 2014-11-28 | 18.763 | 1,263,300 | -741 | 0.12% | 23,703,694 |
| 2014-12-01 | 2014-11-27 | 18.871 | 1,264,041 | -23,740 | 0.12% | 23,853,905 |
| 2014-11-28 | 2014-11-26 | 18.979 | 1,287,781 | -28,933 | 0.13% | 24,440,775 |
| 2014-11-27 | 2014-11-25 | 18.682 | 1,316,714 | +17,063 | 0.13% | 24,599,426 |
| 2014-11-26 | 2014-11-24 | 18.763 | 1,299,651 | -89,767 | 0.13% | 24,385,759 |
| 2014-11-25 | 2014-11-21 | 17.793 | 1,389,418 | -17,063 | 0.13% | 24,721,633 |
| 2014-11-24 | 2014-11-20 | 17.685 | 1,406,481 | +10,386 | 0.14% | 24,873,563 |
| 2014-11-21 | 2014-11-19 | 17.712 | 1,396,095 | +11,870 | 0.14% | 24,727,524 |
| 2014-11-20 | 2014-11-18 | 17.955 | 1,384,225 | +8,161 | 0.13% | 24,853,137 |
| 2014-11-19 | 2014-11-17 | 18.062 | 1,376,064 | +3,709 | 0.13% | 24,854,998 |
| 2014-11-18 | 2014-11-14 | 18.736 | 1,372,355 | -6,677 | 0.13% | 25,712,930 |
| 2014-11-17 | 2014-11-13 | 18.709 | 1,379,032 | +742 | 0.13% | 25,800,856 |
| 2014-11-14 | 2014-11-12 | 18.494 | 1,378,290 | +11,870 | 0.13% | 25,489,717 |
| 2014-11-13 | 2014-11-11 | 18.413 | 1,366,420 | +31,159 | 0.13% | 25,159,685 |
| 2014-11-12 | 2014-11-10 | 18.898 | 1,335,261 | -31,901 | 0.13% | 25,233,906 |
| 2014-11-11 | 2014-11-07 | 18.332 | 1,367,162 | -13,354 | 0.13% | 25,062,777 |
| 2014-11-10 | 2014-11-06 | 18.197 | 1,380,516 | +2,968 | 0.13% | 25,121,497 |
| 2014-11-07 | 2014-11-05 | 18.413 | 1,377,548 | +14,096 | 0.13% | 25,364,584 |
| 2014-11-06 | 2014-11-04 | 18.736 | 1,363,452 | -1,484 | 0.13% | 25,546,120 |
| 2014-11-05 | 2014-11-03 | 18.575 | 1,364,936 | -13,354 | 0.13% | 25,353,143 |
| 2014-11-04 | 2014-10-31 | 18.575 | 1,378,290 | -20,031 | 0.13% | 25,601,188 |
| 2014-11-03 | 2014-10-30 | 18.278 | 1,398,321 | -88,282 | 0.14% | 25,558,589 |
| 2014-10-31 | 2014-10-29 | 17.982 | 1,486,603 | -5,935 | 0.14% | 26,731,365 |
| 2014-10-30 | 2014-10-28 | 17.361 | 1,492,538 | -17,063 | 0.15% | 25,912,634 |
| 2014-10-29 | 2014-10-27 | 17.092 | 1,509,601 | +8,902 | 0.15% | 25,801,902 |
| 2014-10-28 | 2014-10-24 | 17.281 | 1,500,699 | +5,193 | 0.15% | 25,932,950 |
| 2014-10-23 | 2014-10-21 | 17.227 | 1,495,506 | +11,128 | 0.15% | 25,762,577 |
| 2014-10-21 | 2014-10-17 | 17.442 | 1,484,378 | +7,419 | 0.14% | 25,891,015 |
| 2014-10-20 | 2014-10-16 | 17.308 | 1,476,959 | -4,451 | 0.14% | 25,562,526 |
| 2014-10-17 | 2014-10-15 | 17.577 | 1,481,410 | -7,419 | 0.14% | 26,038,932 |
| 2014-10-16 | 2014-10-14 | 17.334 | 1,488,829 | -25,966 | 0.14% | 25,808,103 |
| 2014-10-15 | 2014-10-13 | 17.254 | 1,514,795 | +8,903 | 0.15% | 26,135,700 |
| 2014-10-14 | 2014-10-10 | 17.173 | 1,505,892 | +14,837 | 0.15% | 25,860,300 |
| 2014-10-13 | 2014-10-09 | 17.523 | 1,491,055 | -25,965 | 0.14% | 26,128,069 |
| 2014-10-10 | 2014-10-08 | 17.308 | 1,517,020 | +24,482 | 0.15% | 26,255,883 |
| 2014-10-09 | 2014-10-07 | 17.658 | 1,492,538 | -22,998 | 0.15% | 26,355,241 |
| 2014-10-08 | 2014-10-06 | 17.442 | 1,515,536 | -1,484 | 0.15% | 26,434,484 |
| 2014-10-07 | 2014-10-03 | 17.065 | 1,517,020 | +40,061 | 0.15% | 25,887,810 |
| 2014-10-06 | 2014-09-30 | 17.227 | 1,476,959 | +8,161 | 0.14% | 25,443,075 |
| 2014-10-03 | 2014-09-29 | 17.254 | 1,468,798 | +11,128 | 0.14% | 25,342,085 |
| 2014-09-30 | 2014-09-26 | 17.523 | 1,457,670 | +28,933 | 0.14% | 25,543,057 |
| 2014-09-29 | 2014-09-25 | 17.685 | 1,428,737 | +14,095 | 0.14% | 25,267,160 |
| 2014-09-26 | 2014-09-24 | 17.982 | 1,414,642 | -14,095 | 0.14% | 25,437,397 |
| 2014-09-25 | 2014-09-23 | 17.820 | 1,428,737 | +20,030 | 0.14% | 25,459,745 |
| 2014-09-24 | 2014-09-22 | 17.955 | 1,408,707 | +25,966 | 0.14% | 25,292,700 |
| 2014-09-23 | 2014-09-19 | 18.521 | 1,382,741 | -20,031 | 0.13% | 25,609,310 |
| 2014-09-22 | 2014-09-18 | 18.413 | 1,402,772 | -9,644 | 0.14% | 25,829,029 |
| 2014-09-19 | 2014-09-17 | 18.548 | 1,412,416 | -8,903 | 0.14% | 26,196,988 |
| 2014-09-18 | 2014-09-16 | 18.062 | 1,421,319 | +8,161 | 0.14% | 25,672,411 |
| 2014-09-17 | 2014-09-15 | 18.332 | 1,413,158 | +3,709 | 0.14% | 25,905,974 |
| 2014-09-16 | 2014-09-12 | 18.629 | 1,409,449 | +14,838 | 0.14% | 26,255,948 |
| 2014-09-15 | 2014-09-11 | 18.682 | 1,394,611 | +16,321 | 0.14% | 26,054,732 |
| 2014-09-12 | 2014-09-10 | 18.709 | 1,378,290 | +22,256 | 0.13% | 25,786,973 |
| 2014-09-11 | 2014-09-08 | 19.222 | 1,356,034 | -5,193 | 0.13% | 26,065,160 |
| 2014-09-10 | 2014-09-05 | 19.168 | 1,361,227 | +24,532 | 0.13% | 26,091,584 |
| 2014-09-08 | 2014-09-04 | 19.087 | 1,336,695 | -2,226 | 0.13% | 25,513,255 |
| 2014-09-05 | 2014-09-03 | 19.114 | 1,338,921 | -25,224 | 0.13% | 25,591,838 |
| 2014-09-04 | 2014-09-02 | 18.629 | 1,364,145 | +12,612 | 0.13% | 25,412,002 |
| 2014-09-03 | 2014-09-01 | 18.386 | 1,351,533 | -2,225 | 0.13% | 24,849,138 |
| 2014-09-02 | 2014-08-29 | 18.467 | 1,353,758 | +28,933 | 0.13% | 24,999,533 |
| 2014-09-01 | 2014-08-28 | 18.763 | 1,324,825 | +24,481 | 0.13% | 24,858,107 |
| 2014-08-29 | 2014-08-27 | 19.276 | 1,300,344 | -8,160 | 0.13% | 25,064,820 |
| 2014-08-27 | 2014-08-25 | 19.518 | 1,308,504 | -9,644 | 0.13% | 25,539,590 |
| 2014-08-26 | 2014-08-22 | 19.437 | 1,318,148 | +8,160 | 0.13% | 25,621,216 |
| 2014-08-25 | 2014-08-21 | 19.383 | 1,309,988 | +1,484 | 0.13% | 25,391,976 |
| 2014-08-22 | 2014-08-20 | 19.383 | 1,308,504 | -24,482 | 0.13% | 25,363,211 |
| 2014-08-21 | 2014-08-19 | 19.572 | 1,332,986 | -4,451 | 0.13% | 26,089,304 |
| 2014-08-20 | 2014-08-18 | 19.410 | 1,337,437 | +2,967 | 0.13% | 25,960,086 |
| 2014-08-19 | 2014-08-15 | 19.626 | 1,334,470 | -6,677 | 0.13% | 26,190,301 |
| 2014-08-18 | 2014-08-14 | 19.491 | 1,341,147 | +25,966 | 0.13% | 26,140,565 |
| 2014-08-15 | 2014-08-13 | 19.815 | 1,315,181 | +4,451 | 0.13% | 26,059,925 |
| 2014-08-14 | 2014-08-12 | 19.788 | 1,310,730 | -1,484 | 0.13% | 25,936,394 |
| 2014-08-13 | 2014-08-11 | 19.842 | 1,312,214 | -17,063 | 0.13% | 26,036,510 |
| 2014-08-12 | 2014-08-08 | 19.249 | 1,329,277 | +25,966 | 0.13% | 25,586,683 |
| 2014-08-11 | 2014-08-07 | 19.707 | 1,303,311 | +9,692 | 0.13% | 25,684,181 |
| 2014-08-08 | 2014-08-06 | 20.057 | 1,293,619 | +18,547 | 0.13% | 25,946,550 |
| 2014-08-07 | 2014-08-05 | 20.057 | 1,275,072 | -8,903 | 0.12% | 25,574,546 |
| 2014-08-06 | 2014-08-04 | 19.842 | 1,283,975 | -18,547 | 0.12% | 25,476,201 |
| 2014-08-05 | 2014-08-01 | 19.599 | 1,302,522 | -6,677 | 0.13% | 25,528,175 |
| 2014-08-04 | 2014-07-31 | 20.003 | 1,309,199 | -8,160 | 0.13% | 26,188,454 |
| 2014-08-01 | 2014-07-30 | 20.003 | 1,317,359 | -8,161 | 0.13% | 26,351,682 |
| 2014-07-30 | 2014-07-28 | 20.246 | 1,325,520 | -27,449 | 0.13% | 26,836,540 |
| 2014-07-29 | 2014-07-25 | 20.084 | 1,352,969 | -19,289 | 0.13% | 27,173,427 |
| 2014-07-28 | 2014-07-24 | 19.734 | 1,372,258 | +29,675 | 0.13% | 27,079,906 |
| 2014-07-25 | 2014-07-23 | 19.869 | 1,342,583 | -67,510 | 0.13% | 26,675,276 |
| 2014-07-24 | 2014-07-22 | 18.871 | 1,410,093 | -23,740 | 0.14% | 26,610,074 |
| 2014-07-23 | 2014-07-21 | 18.440 | 1,433,833 | +46,738 | 0.14% | 26,439,605 |
| 2014-07-22 | 2014-07-18 | 18.682 | 1,387,095 | -32,643 | 0.13% | 25,914,315 |
| 2014-07-21 | 2014-07-17 | 18.494 | 1,419,738 | +11,870 | 0.14% | 26,256,245 |
| 2014-07-18 | 2014-07-16 | 18.817 | 1,407,868 | +7,419 | 0.14% | 26,492,177 |
| 2014-07-17 | 2014-07-15 | 18.709 | 1,400,449 | -25,224 | 0.14% | 26,201,555 |
| 2014-07-16 | 2014-07-14 | 18.763 | 1,425,673 | -18,546 | 0.14% | 26,750,349 |
| 2014-07-15 | 2014-07-11 | 18.575 | 1,444,219 | -17,064 | 0.14% | 26,825,793 |
| 2014-07-14 | 2014-07-10 | 17.847 | 1,461,283 | +6,677 | 0.14% | 26,079,101 |
| 2014-07-11 | 2014-07-09 | 18.008 | 1,454,606 | +742 | 0.14% | 26,195,225 |
| 2014-07-10 | 2014-07-08 | 18.035 | 1,453,864 | +3,763 | 0.14% | 26,221,057 |
| 2014-07-09 | 2014-07-07 | 18.008 | 1,450,101 | -1,484 | 0.14% | 26,114,097 |
| 2014-07-08 | 2014-07-04 | 18.278 | 1,451,585 | -46,738 | 0.14% | 26,532,151 |
| 2014-07-07 | 2014-07-03 | 17.982 | 1,498,323 | -16,321 | 0.15% | 26,942,108 |
| 2014-07-04 | 2014-07-02 | 17.712 | 1,514,644 | -89,025 | 0.15% | 26,827,255 |
| 2014-07-03 | 2014-06-30 | 16.526 | 1,603,669 | +31,159 | 0.16% | 26,501,808 |
| 2014-07-02 | 2014-06-27 | 16.661 | 1,572,510 | +34,126 | 0.15% | 26,198,847 |
| 2014-06-30 | 2014-06-26 | 16.741 | 1,538,384 | -117,216 | 0.15% | 25,754,709 |
| 2014-06-27 | 2014-06-25 | 16.337 | 1,655,600 | -9,644 | 0.16% | 27,047,575 |
| 2014-06-26 | 2014-06-24 | 16.391 | 1,665,244 | +2,967 | 0.16% | 27,294,915 |
| 2014-06-25 | 2014-06-23 | 16.391 | 1,662,277 | -31,900 | 0.16% | 27,246,283 |
| 2014-06-24 | 2014-06-20 | 16.283 | 1,694,177 | -7,419 | 0.16% | 27,586,462 |
| 2014-06-23 | 2014-06-19 | 16.202 | 1,701,596 | -5,193 | 0.17% | 27,569,648 |
| 2014-06-20 | 2014-06-18 | 16.148 | 1,706,789 | +54,898 | 0.17% | 27,561,760 |
| 2014-06-19 | 2014-06-17 | 16.283 | 1,651,891 | +11,129 | 0.16% | 26,897,915 |
| 2014-06-18 | 2014-06-16 | 16.526 | 1,640,762 | -7,419 | 0.16% | 27,114,797 |
| 2014-06-17 | 2014-06-13 | 18.198 | 1,648,181 | +69,736 | 0.16% | 29,994,010 |
| 2014-06-16 | 2014-06-12 | 18.170 | 1,578,445 | +94,896 | 0.15% | 28,680,194 |
| 2014-06-13 | 2014-06-11 | 18.000 | 1,483,549 | +39,511 | 0.15% | 26,703,625 |
| 2014-06-12 | 2014-06-10 | 18.170 | 1,444,038 | -31,045 | 0.15% | 26,238,031 |
| 2014-06-11 | 2014-06-09 | 18.057 | 1,475,083 | +26,158 | 0.15% | 26,634,864 |
| 2014-06-10 | 2014-06-06 | 18.283 | 1,448,925 | -19,755 | 0.15% | 26,491,114 |
| 2014-06-09 | 2014-06-05 | 18.085 | 1,468,680 | +28,928 | 0.15% | 26,560,880 |
| 2014-06-06 | 2014-06-04 | 18.142 | 1,439,752 | +11,289 | 0.15% | 26,119,344 |
| 2014-06-05 | 2014-06-03 | 18.453 | 1,428,463 | +2,116 | 0.15% | 26,359,950 |
| 2014-06-04 | 2014-05-30 | 18.198 | 1,426,347 | +19,756 | 0.15% | 25,957,019 |
| 2014-06-03 | 2014-05-29 | 18.397 | 1,406,591 | -24,694 | 0.14% | 25,876,595 |
| 2014-05-30 | 2014-05-28 | 18.425 | 1,431,285 | -38,806 | 0.15% | 26,371,454 |
| 2014-05-29 | 2014-05-27 | 17.943 | 1,470,091 | -5,645 | 0.15% | 26,378,040 |
| 2014-05-28 | 2014-05-26 | 17.801 | 1,475,736 | -11,994 | 0.15% | 26,270,172 |
| 2014-05-27 | 2014-05-23 | 17.660 | 1,487,730 | +23,283 | 0.15% | 26,272,824 |
| 2014-05-26 | 2014-05-22 | 17.688 | 1,464,447 | -1,411 | 0.15% | 25,903,166 |
| 2014-05-23 | 2014-05-21 | 17.546 | 1,465,858 | +5,644 | 0.15% | 25,720,366 |
| 2014-05-22 | 2014-05-20 | 17.546 | 1,460,214 | +16,934 | 0.15% | 25,621,335 |
| 2014-05-21 | 2014-05-19 | 17.716 | 1,443,280 | -2,117 | 0.15% | 25,569,675 |
| 2014-05-19 | 2014-05-15 | 17.688 | 1,445,397 | +12,700 | 0.15% | 25,566,209 |
| 2014-05-16 | 2014-05-14 | 17.943 | 1,432,697 | -7,761 | 0.15% | 25,707,075 |
| 2014-05-15 | 2014-05-13 | 18.000 | 1,440,458 | -15,522 | 0.15% | 25,927,994 |
| 2014-05-14 | 2014-05-12 | 17.575 | 1,455,980 | +14,111 | 0.15% | 25,588,315 |
| 2014-05-13 | 2014-05-09 | 17.320 | 1,441,869 | -11,234 | 0.15% | 24,972,476 |
| 2014-05-12 | 2014-05-08 | 17.178 | 1,453,103 | +14,111 | 0.15% | 24,961,094 |
| 2014-05-09 | 2014-05-07 | 17.575 | 1,438,992 | +4,939 | 0.15% | 25,289,757 |
| 2014-05-08 | 2014-05-05 | 17.773 | 1,434,053 | +9,173 | 0.15% | 25,487,506 |
| 2014-05-07 | 2014-05-02 | 17.858 | 1,424,880 | +2,116 | 0.15% | 25,445,643 |
| 2014-05-05 | 2014-04-30 | 18.142 | 1,422,764 | +4,234 | 0.15% | 25,811,155 |
| 2014-05-02 | 2014-04-29 | 18.340 | 1,418,530 | -3,528 | 0.14% | 26,015,813 |
| 2014-04-30 | 2014-04-28 | 18.425 | 1,422,058 | -2,117 | 0.15% | 26,201,446 |
| 2014-04-29 | 2014-04-25 | 18.255 | 1,424,175 | +26,106 | 0.15% | 25,998,232 |
| 2014-04-28 | 2014-04-24 | 18.737 | 1,398,069 | +11,289 | 0.14% | 26,195,377 |
| 2014-04-25 | 2014-04-23 | 18.822 | 1,386,780 | -2,117 | 0.14% | 26,101,787 |
| 2014-04-24 | 2014-04-22 | 19.020 | 1,388,897 | +5,645 | 0.14% | 26,417,223 |
| 2014-04-23 | 2014-04-17 | 19.219 | 1,383,252 | -4,234 | 0.14% | 26,584,322 |
| 2014-04-22 | 2014-04-16 | 19.049 | 1,387,486 | +706 | 0.14% | 26,429,715 |
| 2014-04-17 | 2014-04-15 | 19.162 | 1,386,780 | +16,934 | 0.14% | 26,573,506 |
| 2014-04-16 | 2014-04-14 | 19.616 | 1,369,846 | +15,522 | 0.14% | 26,870,295 |
| 2014-04-15 | 2014-04-11 | 19.672 | 1,354,324 | -21,873 | 0.14% | 26,642,602 |
| 2014-04-14 | 2014-04-10 | 19.417 | 1,376,197 | -48,683 | 0.14% | 26,721,804 |
| 2014-04-11 | 2014-04-09 | 18.907 | 1,424,880 | -26,106 | 0.15% | 26,940,070 |
| 2014-04-10 | 2014-04-08 | 18.765 | 1,450,986 | +23,283 | 0.15% | 27,228,004 |
| 2014-04-09 | 2014-04-07 | 19.077 | 1,427,703 | -50,750 | 0.15% | 27,236,264 |
| 2014-04-08 | 2014-04-04 | 18.765 | 1,478,453 | +2,117 | 0.15% | 27,743,427 |
| 2014-04-07 | 2014-04-03 | 18.907 | 1,476,336 | -11,995 | 0.15% | 27,912,944 |
| 2014-04-04 | 2014-04-02 | 18.822 | 1,488,331 | -22,578 | 0.15% | 28,013,166 |
| 2014-04-03 | 2014-04-01 | 18.453 | 1,510,909 | -4,233 | 0.15% | 27,881,356 |
| 2014-04-02 | 2014-03-31 | 18.482 | 1,515,142 | -11,995 | 0.15% | 28,002,418 |
| 2014-04-01 | 2014-03-28 | 18.227 | 1,527,137 | -59,267 | 0.16% | 27,834,509 |
| 2014-03-31 | 2014-03-27 | 17.490 | 1,586,404 | +30,339 | 0.16% | 27,745,564 |
| 2014-03-28 | 2014-03-26 | 17.263 | 1,556,065 | +8,467 | 0.16% | 26,862,079 |
| 2014-03-27 | 2014-03-25 | 17.716 | 1,547,598 | -17,639 | 0.16% | 27,417,811 |
| 2014-03-26 | 2014-03-24 | 17.716 | 1,565,237 | -4,939 | 0.16% | 27,730,310 |
| 2014-03-25 | 2014-03-21 | 17.461 | 1,570,176 | -32,456 | 0.16% | 27,417,234 |
| 2014-03-24 | 2014-03-20 | 16.781 | 1,602,632 | +2,822 | 0.16% | 26,893,672 |
| 2014-03-21 | 2014-03-19 | 16.866 | 1,599,810 | -7,761 | 0.16% | 26,982,362 |
| 2014-03-20 | 2014-03-18 | 16.894 | 1,607,571 | -4,233 | 0.16% | 27,158,828 |
| 2014-03-19 | 2014-03-17 | 17.433 | 1,611,804 | -38,101 | 0.16% | 28,098,423 |
| 2014-03-18 | 2014-03-14 | 17.178 | 1,649,905 | -7,055 | 0.17% | 28,341,717 |
| 2014-03-17 | 2014-03-13 | 17.036 | 1,656,960 | -7,056 | 0.17% | 28,228,064 |
| 2014-03-14 | 2014-03-12 | 16.781 | 1,664,016 | +28,928 | 0.17% | 27,923,754 |
| 2014-03-13 | 2014-03-11 | 17.206 | 1,635,088 | +19,756 | 0.17% | 28,133,542 |
| 2014-03-12 | 2014-03-10 | 17.631 | 1,615,332 | +40,217 | 0.17% | 28,480,445 |
| 2014-03-11 | 2014-03-07 | 18.227 | 1,575,115 | +878 | 0.16% | 28,708,985 |
| 2014-03-10 | 2014-03-06 | 18.368 | 1,574,237 | +9,878 | 0.16% | 28,916,100 |
| 2014-03-07 | 2014-03-05 | 18.538 | 1,564,359 | +16,934 | 0.16% | 29,000,719 |
| 2014-03-06 | 2014-03-04 | 18.794 | 1,547,425 | +4,233 | 0.16% | 29,081,562 |
| 2014-03-05 | 2014-03-03 | 18.935 | 1,543,192 | -46,567 | 0.16% | 29,220,727 |
| 2014-03-04 | 2014-02-28 | 19.077 | 1,589,759 | +6,350 | 0.16% | 30,327,803 |
| 2014-03-03 | 2014-02-27 | 19.162 | 1,583,409 | +706 | 0.16% | 30,341,315 |
| 2014-02-28 | 2014-02-26 | 19.077 | 1,582,703 | +26,105 | 0.16% | 30,193,196 |
| 2014-02-27 | 2014-02-25 | 19.190 | 1,556,598 | +14,112 | 0.16% | 29,871,686 |
| 2014-02-26 | 2014-02-24 | 19.360 | 1,542,486 | +34,572 | 0.16% | 29,863,213 |
| 2014-02-25 | 2014-02-21 | 19.871 | 1,507,914 | +1,411 | 0.15% | 29,963,269 |
| 2014-02-24 | 2014-02-20 | 19.672 | 1,506,503 | +51,506 | 0.15% | 29,636,306 |
| 2014-02-21 | 2014-02-19 | 20.182 | 1,454,997 | -14,111 | 0.15% | 29,365,452 |
| 2014-02-20 | 2014-02-18 | 20.324 | 1,469,108 | -1,411 | 0.15% | 29,858,465 |
| 2014-02-19 | 2014-02-17 | 20.296 | 1,470,519 | -17,639 | 0.15% | 29,845,459 |
| 2014-02-18 | 2014-02-14 | 20.296 | 1,488,158 | -41,628 | 0.15% | 30,203,457 |
| 2014-02-17 | 2014-02-13 | 19.899 | 1,529,786 | +17,639 | 0.16% | 30,441,244 |
| 2014-02-14 | 2014-02-12 | 20.268 | 1,512,147 | -16,934 | 0.15% | 30,647,471 |
| 2014-02-13 | 2014-02-11 | 20.211 | 1,529,081 | -28,222 | 0.16% | 30,903,994 |
| 2014-02-12 | 2014-02-10 | 19.842 | 1,557,303 | -13,917 | 0.16% | 30,900,518 |
| 2014-02-11 | 2014-02-07 | 19.757 | 1,571,220 | -11,995 | 0.16% | 31,043,049 |
| 2014-02-10 | 2014-02-06 | 19.559 | 1,583,215 | -705 | 0.16% | 30,965,891 |
| 2014-02-07 | 2014-02-05 | 19.502 | 1,583,920 | -5,645 | 0.16% | 30,889,884 |
| 2014-02-06 | 2014-02-04 | 19.389 | 1,589,565 | +8,467 | 0.16% | 30,819,741 |
| 2014-02-05 | 2014-01-30 | 19.899 | 1,581,098 | +3,528 | 0.16% | 31,462,302 |
| 2014-02-04 | 2014-01-28 | 19.871 | 1,577,570 | -9,173 | 0.16% | 31,347,380 |
| 2014-01-29 | 2014-01-27 | 19.729 | 1,586,743 | -12,700 | 0.16% | 31,304,763 |
| 2014-01-28 | 2014-01-24 | 20.182 | 1,599,443 | -8,467 | 0.16% | 32,280,731 |
| 2014-01-27 | 2014-01-23 | 20.041 | 1,607,910 | -3,527 | 0.16% | 32,223,725 |
| 2014-01-24 | 2014-01-22 | 20.182 | 1,611,437 | -49,390 | 0.16% | 32,522,799 |
| 2014-01-23 | 2014-01-21 | 19.616 | 1,660,827 | -4,233 | 0.17% | 32,578,050 |
| 2014-01-22 | 2014-01-20 | 19.531 | 1,665,060 | +23,283 | 0.17% | 32,519,488 |
| 2014-01-21 | 2014-01-17 | 19.531 | 1,641,777 | +6,350 | 0.17% | 32,064,759 |
| 2014-01-20 | 2014-01-16 | 19.559 | 1,635,427 | -3,527 | 0.17% | 31,987,099 |
| 2014-01-17 | 2014-01-15 | 19.531 | 1,638,954 | -3,528 | 0.17% | 32,009,625 |
| 2014-01-16 | 2014-01-14 | 19.531 | 1,642,482 | -3,528 | 0.17% | 32,078,528 |
| 2014-01-15 | 2014-01-13 | 19.304 | 1,646,010 | -26,106 | 0.17% | 31,774,167 |
| 2014-01-14 | 2014-01-10 | 19.020 | 1,672,116 | +4,234 | 0.17% | 31,804,130 |
| 2014-01-13 | 2014-01-09 | 19.275 | 1,667,882 | +705 | 0.17% | 32,149,101 |
| 2014-01-10 | 2014-01-08 | 19.417 | 1,667,177 | -12,497 | 0.17% | 32,371,802 |
| 2014-01-09 | 2014-01-07 | 19.190 | 1,679,674 | -705 | 0.17% | 32,233,559 |
| 2014-01-08 | 2014-01-06 | 19.162 | 1,680,379 | +21,167 | 0.17% | 32,199,456 |
| 2014-01-07 | 2014-01-03 | 19.389 | 1,659,212 | +16,228 | 0.17% | 32,170,112 |
| 2014-01-06 | 2014-01-02 | 19.701 | 1,642,984 | +1,411 | 0.17% | 32,367,767 |
| 2014-01-02 | 2013-12-27 | 19.871 | 1,641,573 | -31,751 | 0.17% | 32,619,163 |
| 2013-12-30 | 2013-12-24 | 19.644 | 1,673,324 | -1,411 | 0.17% | 32,870,618 |
| 2013-12-27 | 2013-12-20 | 19.502 | 1,674,735 | +29,634 | 0.17% | 32,660,974 |
| 2013-12-23 | 2013-12-19 | 19.757 | 1,645,101 | +7,055 | 0.17% | 32,502,737 |
| 2013-12-20 | 2013-12-18 | 19.899 | 1,638,046 | -8,466 | 0.17% | 32,595,512 |
| 2013-12-19 | 2013-12-17 | 19.814 | 1,646,512 | -7,761 | 0.17% | 32,623,960 |
| 2013-12-18 | 2013-12-16 | 19.701 | 1,654,273 | +2,822 | 0.17% | 32,590,167 |
| 2013-12-17 | 2013-12-13 | 19.956 | 1,651,451 | +9,878 | 0.17% | 32,955,883 |
| 2013-12-16 | 2013-12-12 | 19.814 | 1,641,573 | -7,762 | 0.17% | 32,526,098 |
| 2013-12-13 | 2013-12-11 | 19.956 | 1,649,335 | +46,568 | 0.17% | 32,913,656 |
| 2013-12-12 | 2013-12-10 | 20.438 | 1,602,767 | +47,978 | 0.16% | 32,756,708 |
| 2013-12-11 | 2013-12-09 | 20.551 | 1,554,789 | +51,506 | 0.16% | 31,952,442 |
| 2013-12-10 | 2013-12-06 | 20.806 | 1,503,283 | +5,829 | 0.15% | 31,277,455 |
| 2013-12-09 | 2013-12-05 | 20.976 | 1,497,454 | +30,339 | 0.15% | 31,410,858 |
| 2013-12-06 | 2013-12-04 | 21.033 | 1,467,115 | +9,878 | 0.15% | 30,857,636 |
| 2013-12-05 | 2013-12-03 | 21.175 | 1,457,237 | -7,055 | 0.15% | 30,856,409 |
| 2013-12-04 | 2013-12-02 | 21.430 | 1,464,292 | +9,878 | 0.15% | 31,379,360 |
| 2013-12-03 | 2013-11-29 | 21.316 | 1,454,414 | -11,995 | 0.15% | 31,002,769 |
| 2013-12-02 | 2013-11-28 | 21.175 | 1,466,409 | -47,978 | 0.15% | 31,050,623 |
| 2013-11-29 | 2013-11-27 | 21.033 | 1,514,387 | +10,583 | 0.15% | 31,851,902 |
| 2013-11-28 | 2013-11-26 | 20.948 | 1,503,804 | +19,756 | 0.15% | 31,501,430 |
| 2013-11-27 | 2013-11-25 | 21.175 | 1,484,048 | -83,256 | 0.15% | 31,424,121 |
| 2013-11-26 | 2013-11-22 | 20.919 | 1,567,304 | +38,805 | 0.16% | 32,787,190 |
| 2013-11-25 | 2013-11-21 | 20.891 | 1,528,499 | +22,578 | 0.16% | 31,932,082 |
| 2013-11-22 | 2013-11-20 | 20.806 | 1,505,921 | +103,013 | 0.15% | 31,332,341 |
| 2013-11-21 | 2013-11-19 | 20.919 | 1,402,908 | +51,506 | 0.14% | 29,348,111 |
| 2013-11-20 | 2013-11-18 | 21.373 | 1,351,402 | -76,201 | 0.14% | 28,883,545 |
| 2013-11-19 | 2013-11-15 | 20.636 | 1,427,603 | -41,628 | 0.15% | 29,460,046 |
| 2013-11-18 | 2013-11-14 | 20.438 | 1,469,231 | -26,812 | 0.15% | 30,027,553 |
| 2013-11-15 | 2013-11-13 | 20.211 | 1,496,043 | +15,523 | 0.15% | 30,236,269 |
| 2013-11-14 | 2013-11-12 | 20.466 | 1,480,520 | +26,811 | 0.15% | 30,300,240 |
| 2013-11-13 | 2013-11-11 | 20.608 | 1,453,709 | +12,700 | 0.15% | 29,957,563 |
| 2013-11-12 | 2013-11-08 | 20.494 | 1,441,009 | -2,822 | 0.15% | 29,532,457 |
| 2013-11-11 | 2013-11-07 | 20.551 | 1,443,831 | +17,828 | 0.15% | 29,672,146 |
| 2013-11-08 | 2013-11-06 | 20.806 | 1,426,003 | +4,939 | 0.15% | 29,669,559 |
| 2013-11-07 | 2013-11-05 | 20.863 | 1,421,064 | +21,167 | 0.15% | 29,647,361 |
| 2013-11-06 | 2013-11-04 | 21.118 | 1,399,897 | -21,167 | 0.14% | 29,562,894 |
| 2013-11-05 | 2013-11-01 | 21.005 | 1,421,064 | +12,700 | 0.15% | 29,848,770 |
| 2013-11-04 | 2013-10-31 | 21.118 | 1,408,364 | -47,273 | 0.14% | 29,741,700 |
| 2013-11-01 | 2013-10-30 | 21.005 | 1,455,637 | -90,312 | 0.15% | 30,574,959 |
| 2013-10-31 | 2013-10-29 | 20.154 | 1,545,949 | +59,973 | 0.16% | 31,157,267 |
| 2013-10-30 | 2013-10-28 | 20.239 | 1,485,976 | +5,645 | 0.15% | 30,074,928 |
| 2013-10-29 | 2013-10-25 | 20.296 | 1,480,331 | +24,694 | 0.15% | 30,044,602 |
| 2013-10-28 | 2013-10-24 | 20.778 | 1,455,637 | +35,279 | 0.15% | 30,244,865 |
| 2013-10-25 | 2013-10-23 | 20.976 | 1,420,358 | -36,690 | 0.15% | 29,793,679 |
| 2013-10-24 | 2013-10-22 | 20.919 | 1,457,048 | +706 | 0.15% | 30,480,692 |
| 2013-10-23 | 2013-10-21 | 20.919 | 1,456,342 | +27,517 | 0.15% | 30,465,922 |
| 2013-10-22 | 2013-10-18 | 21.061 | 1,428,825 | -706 | 0.15% | 30,092,790 |
| 2013-10-21 | 2013-10-17 | 21.061 | 1,429,531 | +34,573 | 0.15% | 30,107,659 |
| 2013-10-18 | 2013-10-16 | 21.146 | 1,394,958 | +31,045 | 0.14% | 29,498,135 |
| 2013-10-17 | 2013-10-15 | 21.458 | 1,363,913 | -5,645 | 0.14% | 29,266,928 |
| 2013-10-16 | 2013-10-11 | 21.401 | 1,369,558 | -13,406 | 0.14% | 29,310,416 |
| 2013-10-15 | 2013-10-10 | 21.231 | 1,382,964 | -27,517 | 0.14% | 29,362,112 |
| 2013-10-11 | 2013-10-09 | 20.891 | 1,410,481 | +10,584 | 0.14% | 29,466,552 |
| 2013-10-10 | 2013-10-08 | 20.948 | 1,399,897 | +20,506 | 0.14% | 29,324,804 |
| 2013-10-09 | 2013-10-07 | 20.863 | 1,379,391 | +23,284 | 0.14% | 28,777,946 |
| 2013-10-08 | 2013-10-04 | 21.175 | 1,356,107 | +22,578 | 0.14% | 28,715,022 |
| 2013-10-07 | 2013-10-03 | 21.288 | 1,333,529 | +20,461 | 0.14% | 28,388,144 |
| 2013-10-04 | 2013-10-02 | 20.976 | 1,313,068 | +94,546 | 0.13% | 27,543,145 |
| 2013-10-03 | 2013-09-30 | 21.600 | 1,218,522 | +16,228 | 0.12% | 26,319,822 |
| 2013-10-02 | 2013-09-27 | 21.883 | 1,202,294 | +2,116 | 0.12% | 26,310,105 |
| 2013-09-30 | 2013-09-26 | 21.855 | 1,200,178 | +25,400 | 0.12% | 26,229,779 |
| 2013-09-27 | 2013-09-25 | 22.195 | 1,174,778 | +11,289 | 0.12% | 26,074,270 |
| 2013-09-26 | 2013-09-24 | 22.677 | 1,163,489 | +4,939 | 0.12% | 26,384,378 |
| 2013-09-25 | 2013-09-23 | 23.074 | 1,158,550 | -705 | 0.12% | 26,732,143 |
| 2013-09-24 | 2013-09-19 | 23.329 | 1,159,255 | -81,140 | 0.12% | 27,044,154 |
| 2013-09-23 | 2013-09-18 | 22.167 | 1,240,395 | +19,756 | 0.13% | 27,495,483 |
| 2013-09-19 | 2013-09-17 | 22.365 | 1,220,639 | +2,822 | 0.12% | 27,299,761 |
| 2013-09-18 | 2013-09-16 | 22.904 | 1,217,817 | +11,995 | 0.12% | 27,892,535 |
| 2013-09-17 | 2013-09-13 | 22.677 | 1,205,822 | +15,522 | 0.12% | 27,344,361 |
| 2013-09-16 | 2013-09-12 | 23.669 | 1,190,300 | -20,461 | 0.12% | 28,173,286 |
| 2013-09-13 | 2013-09-11 | 23.386 | 1,210,761 | -11,995 | 0.12% | 28,314,374 |
| 2013-09-12 | 2013-09-10 | 23.130 | 1,222,756 | -14,817 | 0.12% | 28,282,940 |
| 2013-09-11 | 2013-09-09 | 22.450 | 1,237,573 | -33,867 | 0.13% | 27,783,733 |
| 2013-09-10 | 2013-09-06 | 21.997 | 1,271,440 | +4,982 | 0.13% | 27,967,406 |
| 2013-09-09 | 2013-09-05 | 22.138 | 1,266,458 | +2,822 | 0.13% | 28,037,315 |
| 2013-09-06 | 2013-09-04 | 22.308 | 1,263,636 | -6,350 | 0.13% | 28,189,756 |
| 2013-09-05 | 2013-09-03 | 21.997 | 1,269,986 | -39,512 | 0.13% | 27,935,423 |
| 2013-09-04 | 2013-09-02 | 21.543 | 1,309,498 | -9,172 | 0.13% | 28,210,646 |
| 2013-09-03 | 2013-08-30 | 21.175 | 1,318,670 | -2,117 | 0.13% | 27,922,309 |
| 2013-09-02 | 2013-08-29 | 21.373 | 1,320,787 | -71,967 | 0.13% | 28,229,210 |
| 2013-08-30 | 2013-08-28 | 21.203 | 1,392,754 | +4,939 | 0.14% | 29,530,487 |
| 2013-08-29 | 2013-08-27 | 21.600 | 1,387,815 | +8,467 | 0.14% | 29,976,515 |
| 2013-08-28 | 2013-08-26 | 21.855 | 1,379,348 | -7,056 | 0.14% | 30,145,523 |
| 2013-08-27 | 2013-08-23 | 21.685 | 1,386,404 | -7,761 | 0.14% | 30,063,936 |
| 2013-08-26 | 2013-08-22 | 21.600 | 1,394,165 | -10,584 | 0.14% | 30,113,674 |
| 2013-08-23 | 2013-08-21 | 21.288 | 1,404,749 | -15,522 | 0.14% | 29,904,274 |
| 2013-08-22 | 2013-08-20 | 21.033 | 1,420,271 | +37,395 | 0.15% | 29,872,373 |
| 2013-08-21 | 2013-08-19 | 21.997 | 1,382,876 | -23,989 | 0.14% | 30,418,623 |
| 2013-08-20 | 2013-08-16 | 21.883 | 1,406,865 | +10,583 | 0.14% | 30,786,784 |
| 2013-08-19 | 2013-08-15 | 21.827 | 1,396,282 | -31,750 | 0.14% | 30,476,035 |
| 2013-08-16 | 2013-08-13 | 21.798 | 1,428,032 | -11,289 | 0.15% | 31,128,549 |
| 2013-08-15 | 2013-08-12 | 21.571 | 1,439,321 | -44,451 | 0.15% | 31,048,235 |
| 2013-08-13 | 2013-08-09 | 20.154 | 1,483,772 | -59,972 | 0.15% | 29,904,143 |
| 2013-08-12 | 2013-08-08 | 19.134 | 1,543,744 | -47,273 | 0.16% | 29,537,494 |
| 2013-08-09 | 2013-08-07 | 18.680 | 1,591,017 | +6,399 | 0.16% | 29,720,412 |
| 2013-08-08 | 2013-08-06 | 18.879 | 1,584,618 | +38,806 | 0.16% | 29,915,303 |
| 2013-08-07 | 2013-08-05 | 19.247 | 1,545,812 | +7,762 | 0.16% | 29,752,334 |
| 2013-08-06 | 2013-08-02 | 19.474 | 1,538,050 | -67,734 | 0.16% | 29,951,721 |
| 2013-08-05 | 2013-08-01 | 18.794 | 1,605,784 | +26,811 | 0.16% | 30,178,333 |
| 2013-08-02 | 2013-07-31 | 18.538 | 1,578,973 | -14,111 | 0.16% | 29,271,639 |
| 2013-08-01 | 2013-07-30 | 18.680 | 1,593,084 | +49,389 | 0.16% | 29,759,024 |
| 2013-07-31 | 2013-07-29 | 19.304 | 1,543,695 | +706 | 0.16% | 29,799,104 |
| 2013-07-30 | 2013-07-26 | 19.729 | 1,542,989 | -31,045 | 0.16% | 30,441,543 |
| 2013-07-29 | 2013-07-25 | 19.445 | 1,574,034 | -3,528 | 0.16% | 30,607,850 |
| 2013-07-26 | 2013-07-24 | 19.417 | 1,577,562 | -4,233 | 0.16% | 30,631,735 |
| 2013-07-25 | 2013-07-23 | 18.879 | 1,581,795 | -83,257 | 0.16% | 29,862,009 |
| 2013-07-24 | 2013-07-22 | 17.943 | 1,665,052 | +29,634 | 0.17% | 29,876,251 |
| 2013-07-23 | 2013-07-19 | 18.000 | 1,635,418 | +4,939 | 0.17% | 29,437,240 |
| 2013-07-22 | 2013-07-18 | 18.057 | 1,630,479 | +11,289 | 0.17% | 29,440,775 |
| 2013-07-19 | 2013-07-17 | 18.198 | 1,619,190 | +7,761 | 0.17% | 29,466,424 |
| 2013-07-18 | 2013-07-16 | 17.915 | 1,611,429 | +28,223 | 0.16% | 28,868,409 |
| 2013-07-17 | 2013-07-15 | 18.198 | 1,583,206 | -14,112 | 0.16% | 28,811,578 |
| 2013-07-16 | 2013-07-12 | 17.773 | 1,597,318 | +23,989 | 0.16% | 28,389,224 |
| 2013-07-15 | 2013-07-11 | 18.198 | 1,573,329 | -71,967 | 0.16% | 28,631,834 |
| 2013-07-12 | 2013-07-10 | 17.064 | 1,645,296 | +27,517 | 0.17% | 28,075,993 |
| 2013-07-11 | 2013-07-09 | 17.405 | 1,617,779 | -6,350 | 0.17% | 28,156,726 |
| 2013-07-10 | 2013-07-08 | 17.263 | 1,624,129 | +38,919 | 0.17% | 28,037,056 |
| 2013-07-09 | 2013-07-05 | 17.971 | 1,585,210 | +9,172 | 0.16% | 28,488,570 |
| 2013-07-08 | 2013-07-04 | 17.943 | 1,576,038 | -9,172 | 0.16% | 28,279,061 |
| 2013-07-05 | 2013-07-03 | 17.518 | 1,585,210 | +15,522 | 0.16% | 27,769,616 |
| 2013-07-04 | 2013-07-02 | 18.340 | 1,569,688 | +22,578 | 0.16% | 28,788,048 |
| 2013-07-03 | 2013-06-28 | 18.623 | 1,547,110 | -107,245 | 0.16% | 28,812,514 |
| 2013-07-02 | 2013-06-27 | 18.312 | 1,654,355 | +183,446 | 0.17% | 30,293,944 |
| 2013-06-28 | 2013-06-26 | 18.595 | 1,470,909 | +40,922 | 0.15% | 27,351,695 |
| 2013-06-27 | 2013-06-25 | 18.453 | 1,429,987 | +41,629 | 0.15% | 26,388,073 |
| 2013-06-26 | 2013-06-24 | 19.332 | 1,388,358 | -39,512 | 0.14% | 26,839,872 |
| 2013-06-25 | 2013-06-21 | 20.324 | 1,427,870 | +21,167 | 0.15% | 29,020,335 |
| 2013-06-24 | 2013-06-20 | 20.211 | 1,406,703 | +28,223 | 0.14% | 28,430,634 |
| 2013-06-21 | 2013-06-19 | 20.891 | 1,378,480 | +4,233 | 0.14% | 28,798,015 |
| 2013-06-20 | 2013-06-18 | 21.005 | 1,374,247 | +4,939 | 0.14% | 28,865,401 |
| 2013-06-19 | 2013-06-17 | 22.671 | 1,369,308 | -706 | 0.14% | 31,043,107 |
| 2013-06-18 | 2013-06-14 | 22.612 | 1,370,014 | +40,586 | 0.14% | 30,978,124 |
| 2013-06-17 | 2013-06-13 | 22.346 | 1,329,428 | +4,060 | 0.14% | 29,706,760 |
| 2013-06-14 | 2013-06-11 | 22.375 | 1,325,368 | -14,210 | 0.14% | 29,655,212 |
| 2013-06-13 | 2013-06-10 | 22.730 | 1,339,578 | +6,090 | 0.14% | 30,448,297 |
| 2013-06-11 | 2013-06-07 | 22.730 | 1,333,488 | -1,989 | 0.14% | 30,309,873 |
| 2013-06-10 | 2013-06-06 | 22.759 | 1,335,477 | +2,707 | 0.14% | 30,394,556 |
| 2013-06-07 | 2013-06-05 | 23.114 | 1,332,770 | -4,060 | 0.14% | 30,805,668 |
| 2013-06-06 | 2013-06-04 | 22.789 | 1,336,830 | -12,856 | 0.14% | 30,464,863 |
| 2013-06-05 | 2013-06-03 | 22.818 | 1,349,686 | -41,276 | 0.14% | 30,797,730 |
| 2013-06-04 | 2013-05-31 | 22.316 | 1,390,962 | +5,414 | 0.15% | 31,040,655 |
| 2013-06-03 | 2013-05-30 | 22.405 | 1,385,548 | +62,251 | 0.15% | 31,042,697 |
| 2013-05-31 | 2013-05-29 | 22.730 | 1,323,297 | +10,826 | 0.14% | 30,078,234 |
| 2013-05-30 | 2013-05-28 | 22.966 | 1,312,471 | +4,737 | 0.14% | 30,142,509 |
| 2013-05-29 | 2013-05-27 | 22.582 | 1,307,734 | +20,976 | 0.14% | 29,531,223 |
| 2013-05-28 | 2013-05-24 | 22.818 | 1,286,758 | +15,563 | 0.14% | 29,361,811 |
| 2013-05-27 | 2013-05-23 | 22.937 | 1,271,195 | +18,269 | 0.14% | 29,156,982 |
| 2013-05-24 | 2013-05-22 | 23.557 | 1,252,926 | -26,389 | 0.13% | 29,515,654 |
| 2013-05-23 | 2013-05-21 | 23.144 | 1,279,315 | -12,180 | 0.14% | 29,607,922 |
| 2013-05-22 | 2013-05-20 | 22.848 | 1,291,495 | +22,330 | 0.14% | 29,508,076 |
| 2013-05-21 | 2013-05-16 | 22.966 | 1,269,165 | +4,736 | 0.14% | 29,147,934 |
| 2013-05-20 | 2013-05-15 | 22.878 | 1,264,429 | +21,653 | 0.13% | 28,927,045 |
| 2013-05-16 | 2013-05-14 | 23.173 | 1,242,776 | +16,239 | 0.13% | 28,799,012 |
| 2013-05-15 | 2013-05-13 | 23.676 | 1,226,537 | +6,767 | 0.13% | 29,039,012 |
| 2013-05-14 | 2013-05-10 | 24.267 | 1,219,770 | -4,060 | 0.13% | 29,599,868 |
| 2013-05-13 | 2013-05-09 | 24.415 | 1,223,830 | -677 | 0.13% | 29,879,258 |
| 2013-05-10 | 2013-05-08 | 24.149 | 1,224,507 | -25,673 | 0.13% | 29,570,046 |
| 2013-05-09 | 2013-05-07 | 23.912 | 1,250,180 | -19,623 | 0.13% | 29,894,393 |
| 2013-05-08 | 2013-05-06 | 23.439 | 1,269,803 | -65,634 | 0.14% | 29,763,103 |
| 2013-05-07 | 2013-05-03 | 22.286 | 1,335,437 | -38,569 | 0.14% | 29,762,089 |
| 2013-05-06 | 2013-05-02 | 21.961 | 1,374,006 | +45,335 | 0.15% | 30,174,919 |
| 2013-05-03 | 2013-04-30 | 22.227 | 1,328,671 | -2,030 | 0.14% | 29,532,755 |
| 2013-05-02 | 2013-04-29 | 22.050 | 1,330,701 | +93,377 | 0.14% | 29,341,883 |
| 2013-04-30 | 2013-04-26 | 23.025 | 1,237,324 | -16,239 | 0.13% | 28,489,811 |
| 2013-04-29 | 2013-04-25 | 23.291 | 1,253,563 | -43,982 | 0.13% | 29,197,190 |
| 2013-04-26 | 2013-04-24 | 22.316 | 1,297,545 | -3,384 | 0.14% | 28,955,965 |
| 2013-04-25 | 2013-04-23 | 21.991 | 1,300,929 | +52,102 | 0.14% | 28,608,507 |
| 2013-04-24 | 2013-04-22 | 22.434 | 1,248,827 | +16,240 | 0.13% | 28,016,425 |
| 2013-04-23 | 2013-04-19 | 22.730 | 1,232,587 | +25,712 | 0.13% | 28,016,417 |
| 2013-04-22 | 2013-04-18 | 22.020 | 1,206,875 | -14,886 | 0.13% | 26,575,854 |
| 2013-04-19 | 2013-04-17 | 22.582 | 1,221,761 | +34,509 | 0.13% | 27,589,783 |
| 2013-04-18 | 2013-04-16 | 22.700 | 1,187,252 | +73,078 | 0.13% | 26,950,870 |
| 2013-04-17 | 2013-04-15 | 23.144 | 1,114,174 | +15,563 | 0.12% | 25,785,969 |
| 2013-04-16 | 2013-04-12 | 24.326 | 1,098,611 | +13,532 | 0.12% | 26,724,676 |
| 2013-04-15 | 2013-04-11 | 24.621 | 1,085,079 | +12,180 | 0.12% | 26,716,221 |
| 2013-04-12 | 2013-04-10 | 24.858 | 1,072,899 | -8,120 | 0.11% | 26,670,030 |
| 2013-04-11 | 2013-04-09 | 24.592 | 1,081,019 | -13,495 | 0.12% | 26,584,306 |
| 2013-04-10 | 2013-04-08 | 24.089 | 1,094,514 | -2,030 | 0.12% | 26,366,203 |
| 2013-04-08 | 2013-04-03 | 24.562 | 1,096,544 | +8,120 | 0.12% | 26,933,684 |
| 2013-04-05 | 2013-04-02 | 24.828 | 1,088,424 | +6,090 | 0.12% | 27,023,778 |
| 2013-04-03 | 2013-03-28 | 25.331 | 1,082,334 | -8,120 | 0.12% | 27,416,423 |
| 2013-04-02 | 2013-03-27 | 25.183 | 1,090,454 | +29,773 | 0.12% | 27,460,953 |
| 2013-03-28 | 2013-03-26 | 25.006 | 1,060,681 | +1,353 | 0.11% | 26,523,072 |
| 2013-03-27 | 2013-03-25 | 25.183 | 1,059,328 | +4,736 | 0.11% | 26,677,106 |
| 2013-03-26 | 2013-03-22 | 25.124 | 1,054,592 | +3,384 | 0.11% | 26,495,497 |
| 2013-03-25 | 2013-03-21 | 25.242 | 1,051,208 | +29,095 | 0.11% | 26,534,762 |
| 2013-03-22 | 2013-03-20 | 25.833 | 1,022,113 | -5,413 | 0.11% | 26,404,565 |
| 2013-03-21 | 2013-03-19 | 25.213 | 1,027,526 | -2,706 | 0.11% | 25,906,606 |
| 2013-03-20 | 2013-03-18 | 25.153 | 1,030,232 | +16,239 | 0.11% | 25,913,929 |
| 2013-03-18 | 2013-03-14 | 26.218 | 1,013,993 | -26,389 | 0.11% | 26,584,423 |
| 2013-03-15 | 2013-03-13 | 25.686 | 1,040,382 | +55,485 | 0.11% | 26,722,758 |
| 2013-03-14 | 2013-03-12 | 26.129 | 984,897 | -3,383 | 0.10% | 25,734,264 |
| 2013-03-13 | 2013-03-11 | 26.424 | 988,280 | +3,383 | 0.11% | 26,114,769 |
| 2013-03-12 | 2013-03-08 | 26.750 | 984,897 | -677 | 0.10% | 26,345,598 |
| 2013-03-11 | 2013-03-07 | 26.513 | 985,574 | +1,389 | 0.10% | 26,130,658 |
| 2013-03-08 | 2013-03-06 | 26.572 | 984,185 | -18,946 | 0.10% | 26,152,012 |
| 2013-03-07 | 2013-03-05 | 25.833 | 1,003,131 | +29,772 | 0.11% | 25,914,197 |
| 2013-03-06 | 2013-03-04 | 25.833 | 973,359 | +33,832 | 0.10% | 25,145,087 |
| 2013-03-05 | 2013-03-01 | 26.779 | 939,527 | +19,623 | 0.10% | 25,159,739 |
| 2013-03-04 | 2013-02-28 | 27.459 | 919,904 | +18,270 | 0.10% | 25,259,624 |
| 2013-03-01 | 2013-02-27 | 27.223 | 901,634 | +2,706 | 0.10% | 24,544,748 |
| 2013-02-28 | 2013-02-26 | 26.661 | 898,928 | +4,737 | 0.10% | 23,966,251 |
| 2013-02-27 | 2013-02-25 | 27.370 | 894,191 | -8,120 | 0.10% | 24,474,281 |
| 2013-02-26 | 2013-02-22 | 27.163 | 902,311 | +31,802 | 0.10% | 24,509,837 |
| 2013-02-25 | 2013-02-21 | 27.695 | 870,509 | +39,246 | 0.09% | 24,109,129 |
| 2013-02-22 | 2013-02-20 | 28.612 | 831,263 | +11,503 | 0.09% | 23,783,867 |
| 2013-02-21 | 2013-02-19 | 28.523 | 819,760 | +21,652 | 0.09% | 23,382,056 |
| 2013-02-20 | 2013-02-18 | 29.114 | 798,108 | +37,216 | 0.09% | 23,236,278 |
| 2013-02-19 | 2013-02-15 | 29.927 | 760,892 | -6,767 | 0.08% | 22,771,242 |
| 2013-02-18 | 2013-02-14 | 29.853 | 767,659 | -8,119 | 0.08% | 22,917,033 |
| 2013-02-15 | 2013-02-08 | 29.114 | 775,778 | +3,383 | 0.08% | 22,586,158 |
| 2013-02-14 | 2013-02-07 | 29.144 | 772,395 | +44,691 | 0.08% | 22,510,494 |
| 2013-02-08 | 2013-02-06 | 29.705 | 727,704 | +15,563 | 0.08% | 21,616,705 |
| 2013-02-07 | 2013-02-05 | 30.075 | 712,141 | +8,120 | 0.08% | 21,417,515 |
| 2013-02-06 | 2013-02-04 | 30.814 | 704,021 | -29,096 | 0.07% | 21,693,536 |
| 2013-02-05 | 2013-02-01 | 30.962 | 733,117 | -7,443 | 0.08% | 22,698,439 |
| 2013-02-04 | 2013-01-31 | 31.109 | 740,560 | -6,090 | 0.08% | 23,038,331 |
| 2013-02-01 | 2013-01-30 | 30.962 | 746,650 | +8,120 | 0.08% | 23,117,442 |
| 2013-01-31 | 2013-01-29 | 30.666 | 738,530 | -1,354 | 0.08% | 22,647,742 |
| 2013-01-30 | 2013-01-28 | 30.297 | 739,884 | +1,354 | 0.08% | 22,415,899 |
| 2013-01-29 | 2013-01-25 | 30.075 | 738,530 | +25,712 | 0.08% | 22,211,159 |
| 2013-01-28 | 2013-01-24 | 30.297 | 712,818 | +12,856 | 0.08% | 21,595,894 |
| 2013-01-25 | 2013-01-23 | 30.962 | 699,962 | +54,809 | 0.07% | 21,671,909 |
| 2013-01-23 | 2013-01-21 | 31.996 | 645,153 | -4,737 | 0.07% | 20,642,357 |
| 2013-01-22 | 2013-01-18 | 31.700 | 649,890 | -2,706 | 0.07% | 20,601,831 |
| 2013-01-21 | 2013-01-17 | 31.183 | 652,596 | +676 | 0.07% | 20,350,052 |
| 2013-01-18 | 2013-01-16 | 31.183 | 651,920 | +5,413 | 0.07% | 20,328,973 |
| 2013-01-17 | 2013-01-15 | 31.331 | 646,507 | -12,856 | 0.07% | 20,255,724 |
| 2013-01-16 | 2013-01-14 | 31.553 | 659,363 | -6,090 | 0.07% | 20,804,684 |
| 2013-01-15 | 2013-01-11 | 31.035 | 665,453 | +2,030 | 0.07% | 20,652,629 |
| 2013-01-14 | 2013-01-10 | 31.700 | 663,423 | -6,090 | 0.07% | 21,030,834 |
| 2013-01-11 | 2013-01-09 | 31.109 | 669,513 | +677 | 0.07% | 20,828,106 |
| 2013-01-10 | 2013-01-08 | 31.035 | 668,836 | +13,563 | 0.07% | 20,757,622 |
| 2013-01-09 | 2013-01-07 | 31.996 | 655,273 | -6,767 | 0.07% | 20,966,158 |
| 2013-01-08 | 2013-01-04 | 31.996 | 662,040 | -43,982 | 0.07% | 21,182,675 |
| 2013-01-07 | 2013-01-03 | 32.144 | 706,022 | -5,413 | 0.08% | 22,694,267 |
| 2013-01-04 | 2013-01-02 | 31.700 | 711,435 | -39,922 | 0.08% | 22,552,838 |
| 2013-01-03 | 2012-12-31 | 30.149 | 751,357 | -4,736 | 0.08% | 22,652,450 |
| 2013-01-02 | 2012-12-27 | 30.149 | 756,093 | -4,060 | 0.08% | 22,795,234 |
| 2012-12-28 | 2012-12-24 | 30.149 | 760,153 | +10,826 | 0.08% | 22,917,638 |
| 2012-12-21 | 2012-12-19 | 30.814 | 749,327 | -23,683 | 0.08% | 23,089,584 |
| 2012-12-20 | 2012-12-18 | 30.518 | 773,010 | -16,239 | 0.08% | 23,590,864 |
| 2012-12-19 | 2012-12-17 | 30.297 | 789,249 | +677 | 0.08% | 23,911,486 |
| 2012-12-18 | 2012-12-14 | 30.370 | 788,572 | -43,306 | 0.08% | 23,949,246 |
| 2012-12-17 | 2012-12-13 | 30.444 | 831,878 | -21,652 | 0.09% | 25,325,937 |
| 2012-12-14 | 2012-12-12 | 30.444 | 853,530 | -13,533 | 0.09% | 25,985,117 |
| 2012-12-13 | 2012-12-11 | 30.075 | 867,063 | +16,239 | 0.09% | 26,076,767 |
| 2012-12-12 | 2012-12-10 | 30.297 | 850,824 | -18,269 | 0.09% | 25,776,994 |
| 2012-12-11 | 2012-12-07 | 30.297 | 869,093 | -37,861 | 0.09% | 26,330,480 |
| 2012-12-10 | 2012-12-06 | 29.779 | 906,954 | +23,006 | 0.10% | 27,008,408 |
| 2012-12-07 | 2012-12-05 | 29.853 | 883,948 | -42,629 | 0.09% | 26,388,625 |
| 2012-12-06 | 2012-12-04 | 29.173 | 926,577 | -17,593 | 0.10% | 27,031,325 |
| 2012-12-05 | 2012-12-03 | 29.026 | 944,170 | -8,796 | 0.10% | 27,405,034 |
| 2012-12-04 | 2012-11-30 | 29.410 | 952,966 | -48,042 | 0.10% | 28,026,519 |
| 2012-12-03 | 2012-11-29 | 28.700 | 1,001,008 | +6,766 | 0.11% | 28,729,326 |
| 2012-11-30 | 2012-11-28 | 28.523 | 994,242 | +16,917 | 0.11% | 28,358,815 |
| 2012-11-29 | 2012-11-27 | 28.671 | 977,325 | +18,718 | 0.10% | 28,020,728 |
| 2012-11-28 | 2012-11-26 | 29.055 | 958,607 | +676 | 0.10% | 27,852,410 |
| 2012-11-27 | 2012-11-23 | 29.085 | 957,931 | -7,443 | 0.10% | 27,861,083 |
| 2012-11-26 | 2012-11-22 | 28.671 | 965,374 | +12,180 | 0.10% | 27,678,082 |
| 2012-11-23 | 2012-11-21 | 28.789 | 953,194 | +43,982 | 0.10% | 27,441,568 |
| 2012-11-22 | 2012-11-20 | 28.493 | 909,212 | +676 | 0.10% | 25,906,626 |
| 2012-11-21 | 2012-11-19 | 28.493 | 908,536 | -19,622 | 0.10% | 25,887,365 |
| 2012-11-20 | 2012-11-16 | 28.139 | 928,158 | +18,269 | 0.10% | 26,117,255 |
| 2012-11-19 | 2012-11-15 | 28.257 | 909,889 | +21,653 | 0.10% | 25,710,764 |
| 2012-11-16 | 2012-11-14 | 28.966 | 888,236 | +20,299 | 0.09% | 25,729,012 |
| 2012-11-15 | 2012-11-13 | 28.730 | 867,937 | +2,030 | 0.09% | 24,935,790 |
| 2012-11-14 | 2012-11-12 | 29.055 | 865,907 | +23,683 | 0.09% | 25,159,003 |
| 2012-11-13 | 2012-11-09 | 29.528 | 842,224 | +14,886 | 0.09% | 24,869,197 |
| 2012-11-12 | 2012-11-08 | 29.528 | 827,338 | +15,563 | 0.09% | 24,429,643 |
| 2012-11-09 | 2012-11-07 | 30.444 | 811,775 | +16,270 | 0.09% | 24,713,916 |
| 2012-11-08 | 2012-11-06 | 29.927 | 795,505 | +16,917 | 0.08% | 23,807,106 |
| 2012-11-07 | 2012-11-05 | 30.223 | 778,588 | +14,886 | 0.08% | 23,530,962 |
| 2012-11-06 | 2012-11-02 | 30.740 | 763,702 | -39,922 | 0.08% | 23,476,099 |
| 2012-11-05 | 2012-11-01 | 30.592 | 803,624 | -5,414 | 0.09% | 24,584,530 |
| 2012-11-02 | 2012-10-31 | 29.631 | 809,038 | +33,156 | 0.09% | 23,972,977 |
| 2012-11-01 | 2012-10-30 | 29.410 | 775,882 | +2,707 | 0.08% | 22,818,517 |
| 2012-10-31 | 2012-10-29 | 29.927 | 773,175 | -25,036 | 0.08% | 23,138,836 |
| 2012-10-30 | 2012-10-26 | 29.853 | 798,211 | -9,473 | 0.09% | 23,829,106 |
| 2012-10-29 | 2012-10-25 | 30.149 | 807,684 | -3,383 | 0.09% | 24,350,637 |
| 2012-10-26 | 2012-10-24 | 30.444 | 811,067 | +61,574 | 0.09% | 24,692,361 |
| 2012-10-25 | 2012-10-22 | 31.183 | 749,493 | +7,782 | 0.08% | 23,371,614 |
| 2012-10-24 | 2012-10-19 | 30.888 | 741,711 | -2,707 | 0.08% | 22,909,714 |
| 2012-10-22 | 2012-10-18 | 30.888 | 744,418 | -56,838 | 0.08% | 22,993,327 |
| 2012-10-19 | 2012-10-17 | 29.705 | 801,256 | -62,252 | 0.09% | 23,801,593 |
| 2012-10-18 | 2012-10-16 | 28.730 | 863,508 | -2,706 | 0.09% | 24,808,545 |
| 2012-10-17 | 2012-10-15 | 28.730 | 866,214 | -1,353 | 0.09% | 24,886,288 |
| 2012-10-16 | 2012-10-12 | 28.641 | 867,567 | +10,149 | 0.09% | 24,848,231 |
| 2012-10-15 | 2012-10-11 | 28.612 | 857,418 | -20,976 | 0.09% | 24,532,207 |
| 2012-10-12 | 2012-10-10 | 28.789 | 878,394 | +8,120 | 0.09% | 25,288,146 |
| 2012-10-11 | 2012-10-09 | 28.582 | 870,274 | +27,437 | 0.09% | 24,874,316 |
| 2012-10-10 | 2012-10-08 | 29.055 | 842,837 | -15,563 | 0.09% | 24,488,703 |
| 2012-10-09 | 2012-10-05 | 29.469 | 858,400 | -677 | 0.09% | 25,296,098 |
| 2012-10-08 | 2012-10-04 | 28.878 | 859,077 | -2,030 | 0.09% | 24,808,204 |
| 2012-10-05 | 2012-10-03 | 28.671 | 861,107 | -11,503 | 0.09% | 24,688,660 |
| 2012-10-04 | 2012-09-28 | 29.026 | 872,610 | -44,658 | 0.09% | 25,327,967 |
| 2012-10-03 | 2012-09-27 | 28.316 | 917,268 | -10,827 | 0.10% | 25,973,497 |
| 2012-09-28 | 2012-09-26 | 27.961 | 928,095 | +21,653 | 0.10% | 25,950,889 |
| 2012-09-27 | 2012-09-25 | 28.641 | 906,442 | -7,443 | 0.10% | 25,961,660 |
| 2012-09-26 | 2012-09-24 | 28.612 | 913,885 | -10,150 | 0.10% | 26,147,825 |
| 2012-09-25 | 2012-09-21 | 28.523 | 924,035 | +11,503 | 0.10% | 26,356,298 |
| 2012-09-24 | 2012-09-20 | 28.405 | 912,532 | +3,383 | 0.10% | 25,920,308 |
| 2012-09-21 | 2012-09-19 | 29.321 | 909,149 | +16,917 | 0.10% | 26,657,254 |
| 2012-09-20 | 2012-09-18 | 28.375 | 892,232 | -2,707 | 0.10% | 25,317,318 |
| 2012-09-19 | 2012-09-17 | 29.055 | 894,939 | -10,150 | 0.10% | 26,002,531 |
| 2012-09-18 | 2012-09-14 | 29.144 | 905,089 | -4,060 | 0.10% | 26,377,697 |
| 2012-09-17 | 2012-09-13 | 26.927 | 909,149 | -6,089 | 0.10% | 24,480,603 |
| 2012-09-14 | 2012-09-12 | 27.016 | 915,238 | -4,060 | 0.10% | 24,725,718 |
| 2012-09-13 | 2012-09-11 | 26.927 | 919,298 | +4,060 | 0.10% | 24,753,884 |
| 2012-09-12 | 2012-09-10 | 26.838 | 915,238 | -22,330 | 0.10% | 24,563,404 |
| 2012-09-11 | 2012-09-07 | 26.336 | 937,568 | -158,260 | 0.10% | 24,691,595 |
| 2012-09-10 | 2012-09-06 | 24.621 | 1,095,828 | +10,150 | 0.12% | 26,980,877 |
| 2012-09-07 | 2012-09-05 | 24.415 | 1,085,678 | +25,713 | 0.12% | 26,506,339 |
| 2012-09-06 | 2012-09-04 | 24.769 | 1,059,965 | -4,737 | 0.11% | 26,254,528 |
| 2012-09-05 | 2012-09-03 | 24.769 | 1,064,702 | +48,042 | 0.11% | 26,371,860 |
| 2012-09-04 | 2012-08-31 | 24.887 | 1,016,660 | -20,976 | 0.11% | 25,302,096 |
| 2012-09-03 | 2012-08-30 | 24.799 | 1,037,636 | +59,545 | 0.11% | 25,732,125 |
| 2012-08-31 | 2012-08-29 | 25.272 | 978,091 | +120,443 | 0.10% | 24,718,041 |
| 2012-08-30 | 2012-08-28 | 26.631 | 857,648 | +14,209 | 0.09% | 22,840,339 |
| 2012-08-29 | 2012-08-27 | 26.868 | 843,439 | +8,120 | 0.09% | 22,661,373 |
| 2012-08-28 | 2012-08-24 | 27.400 | 835,319 | -9,473 | 0.09% | 22,887,627 |
| 2012-08-27 | 2012-08-23 | 27.902 | 844,792 | -41,952 | 0.09% | 23,571,675 |
| 2012-08-24 | 2012-08-22 | 26.927 | 886,744 | +3,383 | 0.09% | 23,877,305 |
| 2012-08-23 | 2012-08-21 | 27.252 | 883,361 | +20,976 | 0.09% | 24,073,421 |
| 2012-08-22 | 2012-08-20 | 27.223 | 862,385 | -4,736 | 0.09% | 23,476,291 |
| 2012-08-21 | 2012-08-17 | 27.223 | 867,121 | +3,383 | 0.09% | 23,605,217 |
| 2012-08-20 | 2012-08-16 | 27.134 | 863,738 | -33,156 | 0.09% | 23,436,533 |
| 2012-08-17 | 2012-08-15 | 26.720 | 896,894 | +4,060 | 0.10% | 23,965,043 |
| 2012-08-16 | 2012-08-14 | 27.104 | 892,834 | +4,737 | 0.10% | 24,199,630 |
| 2012-08-15 | 2012-08-13 | 26.957 | 888,097 | +40,598 | 0.09% | 23,939,987 |
| 2012-08-14 | 2012-08-10 | 27.695 | 847,499 | +10,827 | 0.09% | 23,471,857 |
| 2012-08-13 | 2012-08-09 | 27.636 | 836,672 | -60,222 | 0.09% | 23,122,539 |
| 2012-08-10 | 2012-08-08 | 26.661 | 896,894 | -31,126 | 0.10% | 23,912,023 |
| 2012-08-09 | 2012-08-07 | 26.336 | 928,020 | +8,249 | 0.10% | 24,440,141 |
| 2012-08-08 | 2012-08-06 | 26.188 | 919,771 | -26,389 | 0.10% | 24,086,966 |
| 2012-08-07 | 2012-08-03 | 25.567 | 946,160 | +41,952 | 0.10% | 24,190,751 |
| 2012-08-06 | 2012-08-02 | 26.158 | 904,208 | -13,533 | 0.10% | 23,652,676 |
| 2012-08-03 | 2012-08-01 | 26.040 | 917,741 | -61,575 | 0.10% | 23,898,173 |
| 2012-08-02 | 2012-07-31 | 25.301 | 979,316 | -8,120 | 0.10% | 24,777,945 |
| 2012-08-01 | 2012-07-30 | 25.183 | 987,436 | +28,419 | 0.11% | 24,866,646 |
| 2012-07-31 | 2012-07-27 | 24.976 | 959,017 | -36,539 | 0.10% | 23,952,546 |
| 2012-07-30 | 2012-07-26 | 24.621 | 995,556 | -12,179 | 0.11% | 24,512,035 |
| 2012-07-27 | 2012-07-25 | 24.385 | 1,007,735 | +1,353 | 0.11% | 24,573,610 |
| 2012-07-26 | 2012-07-24 | 24.415 | 1,006,382 | +38,569 | 0.11% | 24,570,363 |
| 2012-07-25 | 2012-07-23 | 24.681 | 967,813 | +58,191 | 0.10% | 23,886,174 |
| 2012-07-24 | 2012-07-20 | 25.833 | 909,622 | -2,030 | 0.10% | 23,498,549 |
| 2012-07-23 | 2012-07-19 | 25.833 | 911,652 | -36,538 | 0.10% | 23,550,991 |
| 2012-07-20 | 2012-07-18 | 25.597 | 948,190 | +676 | 0.10% | 24,270,679 |
| 2012-07-19 | 2012-07-17 | 25.892 | 947,514 | -2,030 | 0.10% | 24,533,438 |
| 2012-07-18 | 2012-07-16 | 25.301 | 949,544 | -2,706 | 0.10% | 24,024,675 |
| 2012-07-17 | 2012-07-13 | 25.420 | 952,250 | -41,952 | 0.10% | 24,205,725 |
| 2012-07-16 | 2012-07-12 | 25.094 | 994,202 | +50,071 | 0.11% | 24,948,876 |
| 2012-07-13 | 2012-07-11 | 25.656 | 944,131 | +2,707 | 0.10% | 24,222,594 |
| 2012-07-12 | 2012-07-10 | 25.390 | 941,424 | +26,389 | 0.10% | 23,902,707 |
| 2012-07-11 | 2012-07-09 | 25.774 | 915,035 | +9,603 | 0.10% | 23,584,293 |
| 2012-07-10 | 2012-07-06 | 26.809 | 905,432 | -2,706 | 0.10% | 24,273,466 |
| 2012-07-09 | 2012-07-05 | 26.661 | 908,138 | +4,736 | 0.10% | 24,211,799 |
| 2012-07-06 | 2012-07-04 | 26.572 | 903,402 | -11,503 | 0.10% | 24,005,425 |
| 2012-07-05 | 2012-07-03 | 26.158 | 914,905 | -35,185 | 0.10% | 23,932,493 |
| 2012-07-04 | 2012-06-29 | 25.035 | 950,090 | -23,006 | 0.10% | 23,785,749 |
| 2012-07-03 | 2012-06-28 | 24.503 | 973,096 | -4,060 | 0.10% | 23,843,987 |
| 2012-06-29 | 2012-06-27 | 24.592 | 977,156 | +5,413 | 0.10% | 24,030,118 |
| 2012-06-28 | 2012-06-26 | 24.503 | 971,743 | -6,090 | 0.10% | 23,810,835 |
| 2012-06-27 | 2012-06-25 | 24.474 | 977,833 | +18,946 | 0.10% | 23,931,157 |
| 2012-06-26 | 2012-06-22 | 25.183 | 958,887 | +7,443 | 0.10% | 24,147,696 |
| 2012-06-25 | 2012-06-21 | 25.686 | 951,444 | -11,503 | 0.10% | 24,438,338 |
| 2012-06-22 | 2012-06-20 | 27.777 | 962,947 | -18,269 | 0.10% | 26,747,862 |
| 2012-06-21 | 2012-06-19 | 27.318 | 981,216 | -15,870 | 0.10% | 26,805,069 |
| 2012-06-20 | 2012-06-18 | 26.676 | 997,086 | -107,219 | 0.11% | 26,598,059 |
| 2012-06-19 | 2012-06-15 | 26.125 | 1,104,305 | -28,766 | 0.12% | 28,850,128 |
| 2012-06-18 | 2012-06-14 | 25.544 | 1,133,071 | +2,615 | 0.12% | 28,943,060 |
| 2012-06-15 | 2012-06-13 | 25.819 | 1,130,456 | +4,576 | 0.12% | 29,187,504 |
| 2012-06-14 | 2012-06-12 | 25.666 | 1,125,880 | -3,269 | 0.12% | 28,897,143 |
| 2012-06-13 | 2012-06-11 | 25.789 | 1,129,149 | -69,954 | 0.12% | 29,119,215 |
| 2012-06-12 | 2012-06-08 | 24.810 | 1,199,103 | -50,341 | 0.13% | 29,749,398 |
| 2012-06-11 | 2012-06-07 | 24.504 | 1,249,444 | -18,228 | 0.14% | 30,616,120 |
| 2012-06-08 | 2012-06-06 | 24.718 | 1,267,672 | -13,076 | 0.14% | 31,334,235 |
| 2012-06-07 | 2012-06-05 | 23.831 | 1,280,748 | -1,961 | 0.14% | 30,521,227 |
| 2012-06-06 | 2012-06-04 | 23.739 | 1,282,709 | +35,958 | 0.14% | 30,450,239 |
| 2012-06-05 | 2012-06-01 | 24.626 | 1,246,751 | +22,882 | 0.14% | 30,702,691 |
| 2012-06-04 | 2012-05-31 | 24.963 | 1,223,869 | -190,249 | 0.13% | 30,551,035 |
| 2012-06-01 | 2012-05-30 | 25.605 | 1,414,118 | +13,075 | 0.16% | 36,208,618 |
| 2012-05-31 | 2012-05-29 | 25.972 | 1,401,043 | -41,187 | 0.15% | 36,388,152 |
| 2012-05-30 | 2012-05-28 | 24.871 | 1,442,230 | -11,768 | 0.16% | 35,869,549 |
| 2012-05-29 | 2012-05-25 | 24.657 | 1,453,998 | +5,230 | 0.16% | 35,850,869 |
| 2012-05-28 | 2012-05-24 | 24.412 | 1,448,768 | -19,614 | 0.16% | 35,367,355 |
| 2012-05-25 | 2012-05-23 | 24.443 | 1,468,382 | +30,074 | 0.16% | 35,891,092 |
| 2012-05-24 | 2012-05-22 | 24.901 | 1,438,308 | +654 | 0.16% | 35,816,005 |
| 2012-05-23 | 2012-05-21 | 24.596 | 1,437,654 | +20,267 | 0.16% | 35,359,919 |
| 2012-05-22 | 2012-05-18 | 24.596 | 1,417,387 | +17,652 | 0.16% | 34,861,441 |
| 2012-05-21 | 2012-05-17 | 24.473 | 1,399,735 | -9,153 | 0.15% | 34,256,000 |
| 2012-05-18 | 2012-05-16 | 24.443 | 1,408,888 | +132,717 | 0.16% | 34,436,903 |
| 2012-05-17 | 2012-05-15 | 26.003 | 1,276,171 | +11,114 | 0.14% | 33,183,993 |
| 2012-05-16 | 2012-05-14 | 25.636 | 1,265,057 | +15,691 | 0.14% | 32,430,598 |
| 2012-05-15 | 2012-05-11 | 26.462 | 1,249,366 | +3,268 | 0.14% | 33,060,288 |
| 2012-05-14 | 2012-05-10 | 26.523 | 1,246,098 | +79,107 | 0.14% | 33,050,051 |
| 2012-05-11 | 2012-05-09 | 26.798 | 1,166,991 | +105,258 | 0.13% | 31,273,210 |
| 2012-05-10 | 2012-05-08 | 27.746 | 1,061,733 | +14,383 | 0.12% | 29,459,369 |
| 2012-05-09 | 2012-05-07 | 27.991 | 1,047,350 | +13,730 | 0.12% | 29,316,612 |
| 2012-05-08 | 2012-05-04 | 28.940 | 1,033,620 | -654 | 0.11% | 29,912,512 |
| 2012-05-07 | 2012-05-03 | 29.429 | 1,034,274 | +5,230 | 0.11% | 30,437,678 |
| 2012-05-03 | 2012-04-30 | 28.695 | 1,029,044 | +1,308 | 0.11% | 29,528,244 |
| 2012-05-02 | 2012-04-27 | 28.389 | 1,027,736 | -50,995 | 0.11% | 29,176,312 |
| 2012-04-30 | 2012-04-26 | 28.328 | 1,078,731 | -52,302 | 0.12% | 30,558,004 |
| 2012-04-27 | 2012-04-25 | 27.808 | 1,131,033 | +37,919 | 0.12% | 31,451,401 |
| 2012-04-26 | 2012-04-24 | 27.961 | 1,093,114 | +4,577 | 0.12% | 30,564,162 |
| 2012-04-25 | 2012-04-23 | 28.022 | 1,088,537 | -8,500 | 0.12% | 30,502,786 |
| 2012-04-24 | 2012-04-20 | 28.450 | 1,097,037 | +24,844 | 0.12% | 31,210,812 |
| 2012-04-23 | 2012-04-19 | 28.695 | 1,072,193 | -1,308 | 0.12% | 30,766,398 |
| 2012-04-20 | 2012-04-18 | 28.695 | 1,073,501 | -47,072 | 0.12% | 30,803,930 |
| 2012-04-19 | 2012-04-17 | 27.961 | 1,120,573 | +31,382 | 0.12% | 31,331,933 |
| 2012-04-18 | 2012-04-16 | 28.420 | 1,089,191 | +16,344 | 0.12% | 30,954,272 |
| 2012-04-17 | 2012-04-13 | 28.664 | 1,072,847 | -66,031 | 0.12% | 30,752,344 |
| 2012-04-16 | 2012-04-12 | 27.777 | 1,138,878 | -44,457 | 0.13% | 31,634,713 |
| 2012-04-13 | 2012-04-11 | 27.502 | 1,183,335 | +54,917 | 0.13% | 32,543,799 |
| 2012-04-12 | 2012-04-10 | 28.052 | 1,128,418 | -5,884 | 0.12% | 31,654,844 |
| 2012-04-11 | 2012-04-05 | 28.725 | 1,134,302 | +13,076 | 0.13% | 32,583,305 |
| 2012-04-10 | 2012-04-03 | 29.062 | 1,121,226 | -67,339 | 0.12% | 32,584,991 |
| 2012-04-05 | 2012-04-02 | 27.746 | 1,188,565 | -100,028 | 0.13% | 32,978,513 |
| 2012-04-03 | 2012-03-30 | 27.318 | 1,288,593 | +51,648 | 0.14% | 35,202,059 |
| 2012-04-02 | 2012-03-29 | 27.257 | 1,236,945 | +115,065 | 0.14% | 33,715,448 |
| 2012-03-30 | 2012-03-28 | 27.991 | 1,121,880 | +10,460 | 0.12% | 31,402,798 |
| 2012-03-29 | 2012-03-27 | 28.664 | 1,111,420 | -27,458 | 0.12% | 31,858,010 |
| 2012-03-28 | 2012-03-26 | 27.624 | 1,138,878 | +5,884 | 0.13% | 31,460,513 |
| 2012-03-27 | 2012-03-23 | 27.226 | 1,132,994 | +28,112 | 0.12% | 30,847,392 |
| 2012-03-26 | 2012-03-22 | 27.441 | 1,104,882 | +41,188 | 0.12% | 30,318,603 |
| 2012-03-23 | 2012-03-21 | 27.808 | 1,063,694 | +37,919 | 0.12% | 29,578,860 |
| 2012-03-22 | 2012-03-20 | 27.899 | 1,025,775 | +50,341 | 0.11% | 28,618,561 |
| 2012-03-21 | 2012-03-19 | 28.572 | 975,434 | +20,267 | 0.11% | 27,870,554 |
| 2012-03-20 | 2012-03-16 | 29.307 | 955,167 | +35,304 | 0.11% | 27,992,756 |
| 2012-03-19 | 2012-03-15 | 29.368 | 919,863 | +50,341 | 0.10% | 27,014,394 |
| 2012-03-16 | 2012-03-14 | 29.643 | 869,522 | -10,461 | 0.10% | 25,775,387 |
| 2012-03-15 | 2012-03-13 | 29.980 | 879,983 | -26,805 | 0.10% | 26,381,604 |
| 2012-03-14 | 2012-03-12 | 29.521 | 906,788 | -11,768 | 0.10% | 26,769,109 |
| 2012-03-13 | 2012-03-09 | 29.613 | 918,556 | -15,037 | 0.10% | 27,200,810 |
| 2012-03-12 | 2012-03-08 | 29.276 | 933,593 | -1,307 | 0.10% | 27,331,934 |
| 2012-03-09 | 2012-03-07 | 28.787 | 934,900 | +59,494 | 0.10% | 26,912,598 |
| 2012-03-08 | 2012-03-06 | 29.337 | 875,406 | +30,073 | 0.10% | 25,682,007 |
| 2012-03-07 | 2012-03-05 | 30.821 | 845,333 | +52,956 | 0.09% | 26,053,959 |
| 2012-03-06 | 2012-03-02 | 32.121 | 792,377 | -49,687 | 0.09% | 25,452,005 |
| 2012-03-05 | 2012-03-01 | 31.509 | 842,064 | +53,610 | 0.09% | 26,532,805 |
| 2012-03-02 | 2012-02-29 | 32.656 | 788,454 | -5,884 | 0.09% | 25,748,094 |
| 2012-03-01 | 2012-02-28 | 32.656 | 794,338 | -17,652 | 0.09% | 25,940,244 |
| 2012-02-29 | 2012-02-27 | 32.045 | 811,990 | -16,345 | 0.09% | 26,019,896 |
| 2012-02-28 | 2012-02-24 | 32.274 | 828,335 | +11,115 | 0.09% | 26,733,715 |
| 2012-02-27 | 2012-02-23 | 32.045 | 817,220 | +44,456 | 0.09% | 26,187,489 |
| 2012-02-24 | 2012-02-22 | 32.733 | 772,764 | +93,490 | 0.09% | 25,294,815 |
| 2012-02-22 | 2012-02-20 | 32.733 | 679,274 | -13,075 | 0.07% | 22,234,615 |
| 2012-02-21 | 2012-02-17 | 32.656 | 692,349 | +39,880 | 0.08% | 22,609,648 |
| 2012-02-20 | 2012-02-16 | 32.886 | 652,469 | +9,807 | 0.07% | 21,457,009 |
| 2012-02-17 | 2012-02-15 | 33.574 | 642,662 | -23,536 | 0.07% | 21,576,847 |
| 2012-02-16 | 2012-02-14 | 31.968 | 666,198 | -27,459 | 0.07% | 21,297,099 |
| 2012-02-15 | 2012-02-13 | 32.580 | 693,657 | +15,037 | 0.08% | 22,599,312 |
| 2012-02-14 | 2012-02-10 | 33.192 | 678,620 | -2,615 | 0.07% | 22,524,608 |
| 2012-02-13 | 2012-02-09 | 33.651 | 681,235 | -53,610 | 0.08% | 22,924,004 |
| 2012-02-10 | 2012-02-08 | 32.962 | 734,845 | -50,994 | 0.08% | 24,222,216 |
| 2012-02-09 | 2012-02-07 | 31.050 | 785,839 | +120,295 | 0.09% | 24,400,598 |
| 2012-02-08 | 2012-02-06 | 31.662 | 665,544 | -90,875 | 0.07% | 21,072,592 |
| 2012-02-07 | 2012-02-03 | 31.815 | 756,419 | -8,499 | 0.08% | 24,065,595 |
| 2012-02-06 | 2012-02-02 | 31.280 | 764,918 | -5,884 | 0.08% | 23,926,493 |
| 2012-02-03 | 2012-02-01 | 30.010 | 770,802 | +11,768 | 0.08% | 23,131,973 |
| 2012-02-02 | 2012-01-31 | 30.194 | 759,034 | +38,573 | 0.08% | 22,918,132 |
| 2012-01-31 | 2012-01-27 | 31.815 | 720,461 | -16,999 | 0.08% | 22,921,586 |
| 2012-01-30 | 2012-01-26 | 31.739 | 737,460 | -58,186 | 0.08% | 23,406,012 |
| 2012-01-27 | 2012-01-20 | 30.377 | 795,646 | -58,840 | 0.09% | 24,169,628 |
| 2012-01-26 | 2012-01-19 | 29.766 | 854,486 | -31,381 | 0.09% | 25,434,232 |
| 2012-01-20 | 2012-01-18 | 29.215 | 885,867 | -5,230 | 0.10% | 25,880,504 |
| 2012-01-19 | 2012-01-17 | 29.276 | 891,097 | -246,474 | 0.10% | 26,087,818 |
| 2012-01-18 | 2012-01-16 | 26.798 | 1,137,571 | +35,958 | 0.13% | 30,484,808 |
| 2012-01-17 | 2012-01-13 | 27.624 | 1,101,613 | -9,153 | 0.12% | 30,431,099 |
| 2012-01-16 | 2012-01-12 | 27.502 | 1,110,766 | -17,652 | 0.12% | 30,548,023 |
| 2012-01-13 | 2012-01-11 | 27.685 | 1,128,418 | -30,727 | 0.12% | 31,240,604 |
| 2012-01-12 | 2012-01-10 | 26.890 | 1,159,145 | -65,378 | 0.13% | 31,169,331 |
| 2012-01-11 | 2012-01-09 | 26.400 | 1,224,523 | -1,961 | 0.13% | 32,327,981 |
| 2012-01-10 | 2012-01-06 | 25.391 | 1,226,484 | -43,803 | 0.14% | 31,141,593 |
| 2012-01-09 | 2012-01-05 | 25.850 | 1,270,287 | -18,960 | 0.14% | 32,836,692 |
| 2012-01-06 | 2012-01-04 | 26.033 | 1,289,247 | -9,806 | 0.14% | 33,563,445 |
| 2012-01-05 | 2012-01-03 | 26.492 | 1,299,053 | +25,497 | 0.14% | 34,414,828 |
| 2012-01-04 | 2011-12-30 | 25.666 | 1,273,556 | -6,538 | 0.14% | 32,687,435 |
| 2012-01-03 | 2011-12-29 | 25.697 | 1,280,094 | +19,613 | 0.14% | 32,894,402 |
| 2011-12-30 | 2011-12-28 | 25.697 | 1,260,481 | +41,188 | 0.14% | 32,390,409 |
| 2011-12-29 | 2011-12-23 | 26.309 | 1,219,293 | -33,342 | 0.13% | 32,078,007 |
| 2011-12-28 | 2011-12-22 | 25.789 | 1,252,635 | -3,269 | 0.14% | 32,303,751 |
| 2011-12-23 | 2011-12-21 | 25.758 | 1,255,904 | +7,845 | 0.14% | 32,349,634 |
| 2011-12-22 | 2011-12-20 | 25.269 | 1,248,059 | +54,264 | 0.14% | 31,536,682 |
| 2011-12-21 | 2011-12-19 | 25.666 | 1,193,795 | +42,495 | 0.13% | 30,640,268 |
| 2011-12-20 | 2011-12-16 | 26.217 | 1,151,300 | -125,525 | 0.13% | 30,183,540 |
| 2011-12-19 | 2011-12-15 | 25.177 | 1,276,825 | +224,245 | 0.14% | 32,146,379 |
| 2011-12-16 | 2011-12-14 | 26.186 | 1,052,580 | +97,413 | 0.12% | 27,563,205 |
| 2011-12-15 | 2011-12-13 | 26.553 | 955,167 | +44,457 | 0.11% | 25,362,956 |
| 2011-12-14 | 2011-12-12 | 26.982 | 910,710 | +24,189 | 0.10% | 24,572,511 |
| 2011-12-13 | 2011-12-09 | 27.441 | 886,521 | +96,105 | 0.10% | 24,326,650 |
| 2011-12-12 | 2011-12-08 | 29.001 | 790,416 | +19,614 | 0.09% | 22,922,654 |
| 2011-12-09 | 2011-12-07 | 30.146 | 770,802 | -35,304 | 0.08% | 23,236,258 |
| 2011-12-08 | 2011-12-06 | 29.061 | 806,106 | +40,502 | 0.09% | 23,426,398 |
| 2011-12-07 | 2011-12-05 | 29.991 | 765,604 | -10,974 | 0.09% | 22,960,962 |
| 2011-12-06 | 2011-12-02 | 30.053 | 776,578 | +13,556 | 0.09% | 23,338,199 |
| 2011-12-05 | 2011-12-01 | 29.898 | 763,022 | -153,637 | 0.09% | 22,812,606 |
| 2011-12-02 | 2011-11-30 | 26.552 | 916,659 | -16,784 | 0.10% | 24,338,799 |
| 2011-12-01 | 2011-11-29 | 27.760 | 933,443 | -66,490 | 0.10% | 25,912,322 |
| 2011-11-30 | 2011-11-28 | 26.830 | 999,933 | -20,657 | 0.11% | 26,828,681 |
| 2011-11-29 | 2011-11-25 | 25.901 | 1,020,590 | +3,873 | 0.11% | 26,434,318 |
| 2011-11-28 | 2011-11-24 | 26.521 | 1,016,717 | +12,265 | 0.11% | 26,964,003 |
| 2011-11-25 | 2011-11-23 | 25.808 | 1,004,452 | +20,012 | 0.11% | 25,922,967 |
| 2011-11-24 | 2011-11-22 | 26.830 | 984,440 | +9,037 | 0.11% | 26,412,996 |
| 2011-11-23 | 2011-11-21 | 26.397 | 975,403 | +81,983 | 0.11% | 25,747,449 |
| 2011-11-22 | 2011-11-18 | 27.357 | 893,420 | +18,075 | 0.10% | 24,441,446 |
| 2011-11-21 | 2011-11-17 | 28.132 | 875,345 | +4,519 | 0.10% | 24,624,965 |
| 2011-11-18 | 2011-11-16 | 28.101 | 870,826 | +82,628 | 0.10% | 24,470,858 |
| 2011-11-17 | 2011-11-15 | 29.061 | 788,198 | -5,164 | 0.09% | 22,905,970 |
| 2011-11-16 | 2011-11-14 | 29.371 | 793,362 | -47,769 | 0.09% | 23,301,842 |
| 2011-11-15 | 2011-11-11 | 28.349 | 841,131 | -3,228 | 0.09% | 23,844,886 |
| 2011-11-14 | 2011-11-10 | 27.915 | 844,359 | +91,020 | 0.09% | 23,570,156 |
| 2011-11-11 | 2011-11-09 | 30.115 | 753,339 | -12,265 | 0.08% | 22,686,486 |
| 2011-11-10 | 2011-11-08 | 29.495 | 765,604 | +3,228 | 0.09% | 22,581,442 |
| 2011-11-09 | 2011-11-07 | 29.681 | 762,376 | +12,265 | 0.09% | 22,627,952 |
| 2011-11-08 | 2011-11-04 | 30.115 | 750,111 | -54,871 | 0.08% | 22,589,276 |
| 2011-11-07 | 2011-11-03 | 28.658 | 804,982 | +26,467 | 0.09% | 23,069,513 |
| 2011-11-04 | 2011-11-02 | 29.712 | 778,515 | -10,974 | 0.09% | 23,131,091 |
| 2011-11-03 | 2011-11-01 | 28.318 | 789,489 | +44,542 | 0.09% | 22,356,448 |
| 2011-11-02 | 2011-10-31 | 29.898 | 744,947 | +7,101 | 0.08% | 22,272,205 |
| 2011-11-01 | 2011-10-28 | 31.060 | 737,846 | -28,403 | 0.08% | 22,917,151 |
| 2011-10-31 | 2011-10-27 | 30.641 | 766,249 | -61,972 | 0.09% | 23,478,845 |
| 2011-10-28 | 2011-10-26 | 27.078 | 828,221 | -26,467 | 0.09% | 22,426,846 |
| 2011-10-27 | 2011-10-25 | 26.366 | 854,688 | -645 | 0.10% | 22,534,488 |
| 2011-10-26 | 2011-10-24 | 26.211 | 855,333 | -78,755 | 0.10% | 22,418,994 |
| 2011-10-25 | 2011-10-21 | 23.577 | 934,088 | +14,201 | 0.10% | 22,023,329 |
| 2011-10-24 | 2011-10-20 | 23.237 | 919,887 | +5,810 | 0.10% | 21,375,007 |
| 2011-10-21 | 2011-10-19 | 24.135 | 914,077 | +24,530 | 0.10% | 22,061,283 |
| 2011-10-20 | 2011-10-18 | 24.011 | 889,547 | -50,351 | 0.10% | 21,359,010 |
| 2011-10-19 | 2011-10-17 | 27.171 | 939,898 | -9,038 | 0.10% | 25,538,233 |
| 2011-10-18 | 2011-10-14 | 25.591 | 948,936 | -21,302 | 0.11% | 24,284,406 |
| 2011-10-17 | 2011-10-13 | 26.211 | 970,238 | -74,882 | 0.11% | 25,430,750 |
| 2011-10-14 | 2011-10-12 | 23.577 | 1,045,120 | -58,099 | 0.12% | 24,641,171 |
| 2011-10-13 | 2011-10-11 | 22.834 | 1,103,219 | -10,974 | 0.12% | 25,190,671 |
| 2011-10-12 | 2011-10-10 | 22.152 | 1,114,193 | +132,981 | 0.12% | 24,681,809 |
| 2011-10-11 | 2011-10-07 | 21.966 | 981,212 | -52,289 | 0.11% | 21,553,590 |
| 2011-10-10 | 2011-10-06 | 19.457 | 1,033,501 | -38,732 | 0.12% | 20,108,564 |
| 2011-10-07 | 2011-10-04 | 17.598 | 1,072,233 | +42,605 | 0.12% | 18,868,963 |
| 2011-10-06 | 2011-10-03 | 18.868 | 1,029,628 | +42,606 | 0.11% | 19,427,108 |
| 2011-10-04 | 2011-09-30 | 21.378 | 987,022 | +26,467 | 0.11% | 21,100,194 |
| 2011-10-03 | 2011-09-28 | 22.307 | 960,555 | -116,842 | 0.11% | 21,427,192 |
| 2011-09-30 | 2011-09-27 | 22.741 | 1,077,397 | -76,173 | 0.12% | 24,500,917 |
| 2011-09-28 | 2011-09-26 | 19.395 | 1,153,570 | +15,493 | 0.13% | 22,373,236 |
| 2011-09-27 | 2011-09-23 | 21.378 | 1,138,077 | +86,501 | 0.13% | 24,329,392 |
| 2011-09-26 | 2011-09-22 | 21.811 | 1,051,576 | +47,124 | 0.12% | 22,936,326 |
| 2011-09-23 | 2011-09-21 | 24.879 | 1,004,452 | +3,873 | 0.11% | 24,989,367 |
| 2011-09-22 | 2011-09-20 | 26.056 | 1,000,579 | +74,882 | 0.11% | 26,071,013 |
| 2011-09-21 | 2011-09-19 | 26.954 | 925,697 | +52,289 | 0.10% | 24,951,613 |
| 2011-09-20 | 2011-09-16 | 28.906 | 873,408 | -64,554 | 0.10% | 25,246,974 |
| 2011-09-19 | 2011-09-15 | 27.915 | 937,962 | +61,972 | 0.10% | 26,183,069 |
| 2011-09-16 | 2011-09-14 | 29.185 | 875,990 | -59,390 | 0.10% | 25,565,870 |
| 2011-09-15 | 2011-09-12 | 29.712 | 935,380 | +136,208 | 0.10% | 27,791,834 |
| 2011-09-14 | 2011-09-09 | 32.454 | 799,172 | +32,277 | 0.09% | 25,936,108 |
| 2011-09-12 | 2011-09-08 | 32.686 | 766,895 | +2,582 | 0.09% | 25,066,799 |
| 2011-09-09 | 2011-09-07 | 33.073 | 764,313 | -24,530 | 0.09% | 25,278,404 |
| 2011-09-08 | 2011-09-06 | 32.609 | 788,843 | +38,086 | 0.09% | 25,723,094 |
| 2011-09-07 | 2011-09-05 | 32.531 | 750,757 | +33,568 | 0.08% | 24,423,011 |
| 2011-09-06 | 2011-09-02 | 34.003 | 717,189 | +20,657 | 0.08% | 24,386,455 |
| 2011-09-05 | 2011-09-01 | 35.397 | 696,532 | -61,326 | 0.08% | 24,655,159 |
| 2011-09-02 | 2011-08-31 | 34.545 | 757,858 | -20,011 | 0.08% | 26,180,216 |
| 2011-09-01 | 2011-08-30 | 33.383 | 777,869 | +14,847 | 0.09% | 25,967,747 |
| 2011-08-31 | 2011-08-29 | 32.454 | 763,022 | -33,568 | 0.09% | 24,762,906 |
| 2011-08-30 | 2011-08-26 | 30.796 | 796,590 | +41,315 | 0.09% | 24,531,932 |
| 2011-08-29 | 2011-08-25 | 31.602 | 755,275 | -6,456 | 0.08% | 23,867,988 |
| 2011-08-26 | 2011-08-24 | 30.858 | 761,731 | +646 | 0.09% | 23,505,608 |
| 2011-08-25 | 2011-08-23 | 31.602 | 761,085 | -3,228 | 0.08% | 24,051,594 |
| 2011-08-24 | 2011-08-22 | 30.300 | 764,313 | +27,113 | 0.09% | 23,159,044 |
| 2011-08-23 | 2011-08-19 | 32.376 | 737,200 | +49,706 | 0.08% | 23,867,786 |
| 2011-08-22 | 2011-08-18 | 35.320 | 687,494 | -10,329 | 0.08% | 24,281,990 |
| 2011-08-19 | 2011-08-17 | 35.939 | 697,823 | -12,265 | 0.08% | 25,079,206 |
| 2011-08-18 | 2011-08-16 | 35.784 | 710,088 | -54,870 | 0.08% | 25,410,001 |
| 2011-08-17 | 2011-08-15 | 36.326 | 764,958 | +12,910 | 0.09% | 27,788,235 |
| 2011-08-16 | 2011-08-12 | 35.010 | 752,048 | +24,531 | 0.08% | 26,329,010 |
| 2011-08-15 | 2011-08-11 | 35.474 | 727,517 | +57,452 | 0.08% | 25,808,285 |
| 2011-08-12 | 2011-08-10 | 35.552 | 670,065 | -52,934 | 0.07% | 23,822,106 |
| 2011-08-11 | 2011-08-09 | 35.320 | 722,999 | -21,302 | 0.08% | 25,536,012 |
| 2011-08-10 | 2011-08-08 | 36.946 | 744,301 | +112,968 | 0.08% | 27,499,039 |
| 2011-08-09 | 2011-08-05 | 38.495 | 631,333 | +18,075 | 0.07% | 24,303,309 |
| 2011-08-08 | 2011-08-04 | 40.819 | 613,258 | +646 | 0.07% | 25,032,508 |
| 2011-08-05 | 2011-08-03 | 41.051 | 612,612 | +41,959 | 0.07% | 25,148,489 |
| 2011-08-04 | 2011-08-02 | 42.136 | 570,653 | +43,897 | 0.06% | 24,044,820 |
| 2011-08-03 | 2011-08-01 | 43.065 | 526,756 | -4,519 | 0.06% | 22,684,793 |
| 2011-08-02 | 2011-07-29 | 42.523 | 531,275 | +9,038 | 0.06% | 22,591,354 |
| 2011-08-01 | 2011-07-28 | 43.297 | 522,237 | -6,456 | 0.06% | 22,611,531 |
| 2011-07-29 | 2011-07-27 | 42.988 | 528,693 | +1,937 | 0.06% | 22,727,260 |
| 2011-07-28 | 2011-07-26 | 43.452 | 526,756 | -25,822 | 0.06% | 22,888,793 |
| 2011-07-27 | 2011-07-25 | 42.368 | 552,578 | -4,518 | 0.06% | 23,411,619 |
| 2011-07-26 | 2011-07-22 | 42.445 | 557,096 | -23,885 | 0.06% | 23,646,187 |
| 2011-07-25 | 2011-07-21 | 41.748 | 580,981 | +41,960 | 0.06% | 24,254,997 |
| 2011-07-22 | 2011-07-20 | 42.755 | 539,021 | +9,683 | 0.06% | 23,045,986 |
| 2011-07-21 | 2011-07-19 | 42.910 | 529,338 | -1,291 | 0.06% | 22,713,987 |
| 2011-07-20 | 2011-07-18 | 42.058 | 530,629 | +3,227 | 0.06% | 22,317,284 |
| 2011-07-19 | 2011-07-15 | 41.826 | 527,402 | +6,456 | 0.06% | 22,059,012 |
| 2011-07-18 | 2011-07-14 | 42.600 | 520,946 | -93,603 | 0.06% | 22,192,485 |
| 2011-07-15 | 2011-07-13 | 41.361 | 614,549 | +13,556 | 0.07% | 25,418,405 |
| 2011-07-14 | 2011-07-12 | 39.347 | 600,993 | +43,897 | 0.07% | 23,647,414 |
| 2011-07-13 | 2011-07-11 | 40.974 | 557,096 | +12,910 | 0.06% | 22,826,338 |
| 2011-07-12 | 2011-07-08 | 41.903 | 544,186 | -23,884 | 0.06% | 22,803,167 |
| 2011-07-11 | 2011-07-07 | 40.974 | 568,070 | -18,075 | 0.06% | 23,275,984 |
| 2011-07-08 | 2011-07-06 | 40.819 | 586,145 | +2,582 | 0.07% | 23,925,786 |
| 2011-07-07 | 2011-07-05 | 41.206 | 583,563 | -10,974 | 0.07% | 24,046,391 |
| 2011-07-06 | 2011-07-04 | 41.593 | 594,537 | -60,035 | 0.07% | 24,728,838 |
| 2011-07-05 | 2011-06-30 | 40.044 | 654,572 | -54,225 | 0.07% | 26,211,900 |
| 2011-07-04 | 2011-06-29 | 38.495 | 708,797 | +3,873 | 0.08% | 27,285,304 |
| 2011-06-30 | 2011-06-28 | 38.960 | 704,924 | +646 | 0.08% | 27,463,812 |
| 2011-06-29 | 2011-06-27 | 39.192 | 704,278 | -18,721 | 0.08% | 27,602,293 |
| 2011-06-28 | 2011-06-24 | 38.728 | 722,999 | +18,721 | 0.08% | 28,000,013 |
| 2011-06-27 | 2011-06-23 | 38.650 | 704,278 | +5,164 | 0.08% | 27,220,444 |
| 2011-06-24 | 2011-06-22 | 39.037 | 699,114 | -24,530 | 0.08% | 27,291,604 |
| 2011-06-23 | 2011-06-21 | 38.650 | 723,644 | -26,467 | 0.08% | 27,968,942 |
| 2011-06-22 | 2011-06-20 | 37.643 | 750,111 | -7,747 | 0.08% | 28,236,596 |
| 2011-06-21 | 2011-06-17 | 37.798 | 757,858 | +7,747 | 0.08% | 28,645,618 |
| 2011-06-20 | 2011-06-16 | 38.185 | 750,111 | +66,490 | 0.08% | 28,643,295 |
| 2011-06-17 | 2011-06-15 | 39.347 | 683,621 | -7,746 | 0.08% | 26,898,598 |
| 2011-06-16 | 2011-06-14 | 39.502 | 691,367 | -14,848 | 0.08% | 27,310,481 |
| 2011-06-15 | 2011-06-13 | 38.883 | 706,215 | +21,948 | 0.08% | 27,459,409 |
| 2011-06-14 | 2011-06-10 | 39.580 | 684,267 | -16,138 | 0.08% | 27,083,016 |
| 2011-06-13 | 2011-06-09 | 39.735 | 700,405 | +9,038 | 0.08% | 27,830,252 |
| 2011-06-10 | 2011-06-08 | 40.199 | 691,367 | -4,519 | 0.08% | 27,792,431 |
| 2011-06-09 | 2011-06-07 | 40.587 | 695,886 | -21,303 | 0.08% | 28,243,591 |
| 2011-06-08 | 2011-06-03 | 39.967 | 717,189 | +11,620 | 0.08% | 28,663,806 |
| 2011-06-07 | 2011-06-02 | 39.735 | 705,569 | +21,302 | 0.08% | 28,035,441 |
| 2011-06-03 | 2011-06-01 | 40.974 | 684,267 | -10,974 | 0.08% | 28,037,017 |
| 2011-06-02 | 2011-05-31 | 40.819 | 695,241 | -74,882 | 0.08% | 28,378,963 |
| 2011-06-01 | 2011-05-30 | 40.277 | 770,123 | -18,075 | 0.09% | 31,018,013 |
| 2011-05-31 | 2011-05-27 | 40.432 | 788,198 | -40,023 | 0.09% | 31,868,114 |
| 2011-05-30 | 2011-05-26 | 39.425 | 828,221 | -47,124 | 0.09% | 32,652,358 |
| 2011-05-27 | 2011-05-25 | 38.805 | 875,345 | +69,718 | 0.10% | 33,967,807 |
| 2011-05-26 | 2011-05-24 | 38.185 | 805,627 | +1,291 | 0.09% | 30,763,197 |
| 2011-05-25 | 2011-05-23 | 37.643 | 804,336 | +14,202 | 0.09% | 30,277,799 |
| 2011-05-24 | 2011-05-20 | 38.340 | 790,134 | -7,101 | 0.09% | 30,293,990 |
| 2011-05-23 | 2011-05-19 | 38.573 | 797,235 | -31,631 | 0.09% | 30,751,495 |
| 2011-05-20 | 2011-05-18 | 38.263 | 828,866 | -49,706 | 0.09% | 31,714,787 |
| 2011-05-19 | 2011-05-17 | 37.488 | 878,572 | +10,328 | 0.10% | 32,936,182 |
| 2011-05-18 | 2011-05-16 | 37.333 | 868,244 | +5,164 | 0.10% | 32,414,502 |
| 2011-05-17 | 2011-05-13 | 38.340 | 863,080 | -15,492 | 0.10% | 33,090,763 |
| 2011-05-16 | 2011-05-12 | 37.333 | 878,572 | +63,262 | 0.10% | 32,800,082 |
| 2011-05-12 | 2011-05-09 | 38.030 | 815,310 | -40,669 | 0.09% | 31,006,646 |
| 2011-05-11 | 2011-05-06 | 37.333 | 855,979 | +70,363 | 0.10% | 31,956,608 |
| 2011-05-09 | 2011-05-05 | 38.185 | 785,616 | +44,542 | 0.09% | 29,999,068 |
| 2011-05-06 | 2011-05-04 | 39.645 | 741,074 | +40,669 | 0.08% | 29,379,827 |
| 2011-05-05 | 2011-05-03 | 40.427 | 700,405 | +32,205 | 0.08% | 28,315,190 |
| 2011-05-03 | 2011-04-28 | 41.209 | 668,200 | +639 | 0.08% | 27,535,743 |
| 2011-04-29 | 2011-04-27 | 41.522 | 667,561 | +44,121 | 0.08% | 27,718,210 |
| 2011-04-28 | 2011-04-26 | 42.538 | 623,440 | +21,101 | 0.07% | 26,519,985 |
| 2011-04-27 | 2011-04-21 | 42.695 | 602,339 | -76,092 | 0.07% | 25,716,587 |
| 2011-04-26 | 2011-04-20 | 40.349 | 678,431 | +35,808 | 0.08% | 27,373,800 |
| 2011-04-21 | 2011-04-19 | 40.036 | 642,623 | +3,836 | 0.07% | 25,727,994 |
| 2011-04-20 | 2011-04-18 | 40.583 | 638,787 | +15,347 | 0.07% | 25,924,067 |
| 2011-04-19 | 2011-04-15 | 41.052 | 623,440 | +28,134 | 0.07% | 25,593,735 |
| 2011-04-18 | 2011-04-14 | 41.443 | 595,306 | -44,120 | 0.07% | 24,671,516 |
| 2011-04-15 | 2011-04-13 | 41.600 | 639,426 | +8,952 | 0.07% | 26,600,000 |
| 2011-04-14 | 2011-04-12 | 41.131 | 630,474 | +38,366 | 0.07% | 25,931,798 |
| 2011-04-13 | 2011-04-11 | 42.382 | 592,108 | -60,746 | 0.07% | 25,094,579 |
| 2011-04-12 | 2011-04-08 | 42.538 | 652,854 | +7,673 | 0.07% | 27,771,202 |
| 2011-04-11 | 2011-04-07 | 42.225 | 645,181 | +143,871 | 0.07% | 27,243,007 |
| 2011-04-08 | 2011-04-06 | 41.991 | 501,310 | -71,616 | 0.06% | 21,050,400 |
| 2011-04-07 | 2011-04-04 | 42.616 | 572,926 | -75,452 | 0.06% | 24,416,013 |
| 2011-04-06 | 2011-04-01 | 40.896 | 648,378 | -15,986 | 0.07% | 26,516,101 |
| 2011-04-04 | 2011-03-31 | 40.583 | 664,364 | +45,400 | 0.07% | 26,962,065 |
| 2011-04-01 | 2011-03-30 | 40.661 | 618,964 | -74,174 | 0.07% | 25,167,985 |
| 2011-03-31 | 2011-03-29 | 38.550 | 693,138 | -1,918 | 0.08% | 26,720,608 |
| 2011-03-30 | 2011-03-28 | 38.550 | 695,056 | -43,481 | 0.08% | 26,794,547 |
| 2011-03-29 | 2011-03-25 | 38.159 | 738,537 | -19,183 | 0.08% | 28,181,998 |
| 2011-03-28 | 2011-03-24 | 37.299 | 757,720 | -31,332 | 0.09% | 28,262,257 |
| 2011-03-25 | 2011-03-23 | 37.299 | 789,052 | -7,673 | 0.09% | 29,430,911 |
| 2011-03-24 | 2011-03-22 | 37.377 | 796,725 | -5,755 | 0.09% | 29,779,407 |
| 2011-03-23 | 2011-03-21 | 37.455 | 802,480 | -1,918 | 0.09% | 30,057,263 |
| 2011-03-22 | 2011-03-18 | 36.908 | 804,398 | -103,587 | 0.09% | 29,688,803 |
| 2011-03-21 | 2011-03-17 | 35.657 | 907,985 | +29,414 | 0.10% | 32,376,002 |
| 2011-03-18 | 2011-03-16 | 36.752 | 878,571 | -8,313 | 0.10% | 32,288,988 |
| 2011-03-17 | 2011-03-15 | 36.361 | 886,884 | +35,808 | 0.10% | 32,247,754 |
| 2011-03-16 | 2011-03-14 | 37.221 | 851,076 | -30,053 | 0.10% | 31,677,799 |
| 2011-03-15 | 2011-03-11 | 36.126 | 881,129 | +54,351 | 0.10% | 31,831,798 |
| 2011-03-14 | 2011-03-10 | 36.752 | 826,778 | +145,150 | 0.09% | 30,385,506 |
| 2011-03-11 | 2011-03-09 | 38.081 | 681,628 | +21,740 | 0.08% | 25,957,095 |
| 2011-03-10 | 2011-03-08 | 38.707 | 659,888 | +15,986 | 0.07% | 25,542,014 |
| 2011-03-09 | 2011-03-07 | 39.098 | 643,902 | -10,231 | 0.07% | 25,175,000 |
| 2011-03-08 | 2011-03-04 | 39.019 | 654,133 | -28,135 | 0.07% | 25,523,857 |
| 2011-03-07 | 2011-03-03 | 38.159 | 682,268 | -10,230 | 0.08% | 26,034,817 |
| 2011-03-03 | 2011-03-01 | 38.394 | 692,498 | -1,279 | 0.08% | 26,587,636 |
| 2011-03-02 | 2011-02-28 | 38.237 | 693,777 | -9,592 | 0.08% | 26,528,242 |
| 2011-03-01 | 2011-02-25 | 37.612 | 703,369 | -12,149 | 0.08% | 26,455,015 |
| 2011-02-28 | 2011-02-24 | 36.361 | 715,518 | +83,126 | 0.08% | 26,016,761 |
| 2011-02-25 | 2011-02-23 | 38.159 | 632,392 | +14,067 | 0.07% | 24,131,588 |
| 2011-02-24 | 2011-02-22 | 38.394 | 618,325 | +23,019 | 0.07% | 23,739,852 |
| 2011-02-23 | 2011-02-21 | 39.332 | 595,306 | +8,952 | 0.07% | 23,414,665 |
| 2011-02-22 | 2011-02-18 | 39.801 | 586,354 | +5,755 | 0.07% | 23,337,664 |
| 2011-02-21 | 2011-02-17 | 40.114 | 580,599 | -639 | 0.07% | 23,290,207 |
| 2011-02-18 | 2011-02-16 | 40.270 | 581,238 | -46,678 | 0.07% | 23,406,740 |
| 2011-02-17 | 2011-02-15 | 39.489 | 627,916 | -15,986 | 0.07% | 24,795,486 |
| 2011-02-16 | 2011-02-14 | 39.801 | 643,902 | -36,447 | 0.07% | 25,628,150 |
| 2011-02-15 | 2011-02-11 | 38.237 | 680,349 | +1,918 | 0.08% | 26,014,789 |
| 2011-02-14 | 2011-02-10 | 37.690 | 678,431 | +54,991 | 0.08% | 25,570,100 |
| 2011-02-11 | 2011-02-09 | 38.785 | 623,440 | +28,134 | 0.07% | 24,179,986 |
| 2011-02-10 | 2011-02-08 | 39.958 | 595,306 | +7,673 | 0.07% | 23,787,065 |
| 2011-02-09 | 2011-02-07 | 40.270 | 587,633 | +640 | 0.07% | 23,664,270 |
| 2011-02-08 | 2011-02-02 | 40.270 | 586,993 | -31,332 | 0.07% | 23,638,497 |
| 2011-02-07 | 2011-01-31 | 38.941 | 618,325 | +31,332 | 0.07% | 24,078,302 |
| 2011-02-01 | 2011-01-28 | 38.550 | 586,993 | +5,755 | 0.07% | 22,628,697 |
| 2011-01-31 | 2011-01-27 | 39.176 | 581,238 | -29,414 | 0.07% | 22,770,440 |
| 2011-01-28 | 2011-01-26 | 38.003 | 610,652 | +10,231 | 0.07% | 23,206,506 |
| 2011-01-27 | 2011-01-25 | 38.237 | 600,421 | -4,476 | 0.07% | 22,958,549 |
| 2011-01-26 | 2011-01-24 | 38.316 | 604,897 | +38,366 | 0.07% | 23,177,000 |
| 2011-01-25 | 2011-01-21 | 39.645 | 566,531 | +19,182 | 0.06% | 22,460,082 |
| 2011-01-24 | 2011-01-20 | 39.880 | 547,349 | +29,414 | 0.06% | 21,828,013 |
| 2011-01-21 | 2011-01-19 | 40.896 | 517,935 | +13,428 | 0.06% | 21,181,497 |
| 2011-01-20 | 2011-01-18 | 40.583 | 504,507 | -3,197 | 0.06% | 20,474,545 |
| 2011-01-19 | 2011-01-17 | 40.192 | 507,704 | +31,332 | 0.06% | 20,405,790 |
| 2011-01-18 | 2011-01-14 | 41.052 | 476,372 | +13,428 | 0.05% | 19,556,234 |
| 2011-01-17 | 2011-01-13 | 41.834 | 462,944 | -8,313 | 0.05% | 19,366,982 |
| 2011-01-14 | 2011-01-12 | 42.147 | 471,257 | -45,399 | 0.05% | 19,862,151 |
| 2011-01-13 | 2011-01-11 | 40.974 | 516,656 | -40,284 | 0.06% | 21,169,591 |
| 2011-01-12 | 2011-01-10 | 39.880 | 556,940 | -14,707 | 0.06% | 22,210,498 |
| 2011-01-11 | 2011-01-07 | 39.723 | 571,647 | +79,289 | 0.06% | 22,707,606 |
| 2011-01-10 | 2011-01-06 | 41.052 | 492,358 | -18,543 | 0.06% | 20,212,499 |
| 2011-01-07 | 2011-01-05 | 40.818 | 510,901 | -14,707 | 0.06% | 20,853,884 |
| 2011-01-06 | 2011-01-04 | 41.522 | 525,608 | +39,644 | 0.06% | 21,824,092 |
| 2011-01-05 | 2011-01-03 | 41.365 | 485,964 | -31,971 | 0.05% | 20,102,010 |
| 2011-01-04 | 2010-12-31 | 39.958 | 517,935 | -64,582 | 0.06% | 20,695,497 |
| 2011-01-03 | 2010-12-29 | 38.316 | 582,517 | +3,197 | 0.07% | 22,319,496 |
| 2010-12-30 | 2010-12-28 | 38.003 | 579,320 | +12,149 | 0.07% | 22,015,801 |
| 2010-12-29 | 2010-12-24 | 38.237 | 567,171 | +12,149 | 0.06% | 21,687,155 |
| 2010-12-28 | 2010-12-22 | 38.472 | 555,022 | -36,447 | 0.06% | 21,352,809 |
| 2010-12-23 | 2010-12-21 | 38.550 | 591,469 | -13,428 | 0.07% | 22,801,248 |
| 2010-12-22 | 2010-12-20 | 38.316 | 604,897 | -25,577 | 0.07% | 23,177,000 |
| 2010-12-21 | 2010-12-17 | 38.394 | 630,474 | +9,591 | 0.07% | 24,206,298 |
| 2010-12-20 | 2010-12-16 | 37.299 | 620,883 | +47,957 | 0.07% | 23,158,363 |
| 2010-12-17 | 2010-12-15 | 38.550 | 572,926 | +47,318 | 0.06% | 22,086,411 |
| 2010-12-16 | 2010-12-14 | 39.332 | 525,608 | -4,476 | 0.06% | 20,673,293 |
| 2010-12-15 | 2010-12-13 | 39.254 | 530,084 | -62,664 | 0.06% | 20,807,894 |
| 2010-12-14 | 2010-12-10 | 38.003 | 592,748 | +17,265 | 0.07% | 22,526,103 |
| 2010-12-13 | 2010-12-09 | 38.628 | 575,483 | +2,557 | 0.06% | 22,229,984 |
| 2010-12-10 | 2010-12-08 | 38.707 | 572,926 | +24,298 | 0.06% | 22,176,011 |
| 2010-12-09 | 2010-12-07 | 39.489 | 548,628 | -31,331 | 0.06% | 21,664,519 |
| 2010-12-08 | 2010-12-06 | 38.550 | 579,959 | -43,481 | 0.07% | 22,357,535 |
| 2010-12-07 | 2010-12-03 | 37.690 | 623,440 | +9,591 | 0.07% | 23,497,486 |
| 2010-12-06 | 2010-12-02 | 37.612 | 613,849 | -45,399 | 0.07% | 23,088,001 |
| 2010-12-03 | 2010-12-01 | 36.283 | 659,248 | -23,020 | 0.07% | 23,919,192 |
| 2010-12-02 | 2010-11-30 | 35.188 | 682,268 | +28,775 | 0.08% | 24,007,516 |
| 2010-12-01 | 2010-11-29 | 35.813 | 653,493 | -3,837 | 0.07% | 23,403,786 |
| 2010-11-30 | 2010-11-26 | 35.031 | 657,330 | +22,380 | 0.07% | 23,027,202 |
| 2010-11-29 | 2010-11-25 | 35.813 | 634,950 | -19,183 | 0.07% | 22,739,699 |
| 2010-11-26 | 2010-11-24 | 35.344 | 654,133 | +30,053 | 0.07% | 23,119,807 |
| 2010-11-25 | 2010-11-23 | 35.735 | 624,080 | +37,087 | 0.07% | 22,301,608 |
| 2010-11-24 | 2010-11-22 | 37.143 | 586,993 | -31,332 | 0.07% | 21,802,497 |
| 2010-11-23 | 2010-11-19 | 36.204 | 618,325 | -11,510 | 0.07% | 22,386,052 |
| 2010-11-22 | 2010-11-18 | 36.048 | 629,835 | -1,278 | 0.07% | 22,704,264 |
| 2010-11-19 | 2010-11-17 | 34.249 | 631,113 | +79,928 | 0.07% | 21,615,284 |
| 2010-11-18 | 2010-11-16 | 37.299 | 551,185 | +10,870 | 0.06% | 20,558,692 |
| 2010-11-17 | 2010-11-15 | 38.237 | 540,315 | -14,067 | 0.06% | 20,660,251 |
| 2010-11-16 | 2010-11-12 | 38.081 | 554,382 | +144,510 | 0.06% | 21,111,437 |
| 2010-11-15 | 2010-11-11 | 40.740 | 409,872 | -21,101 | 0.05% | 16,698,047 |
| 2010-11-12 | 2010-11-10 | 39.332 | 430,973 | +23,019 | 0.05% | 16,951,095 |
| 2010-11-11 | 2010-11-09 | 39.254 | 407,954 | +15,986 | 0.05% | 16,013,808 |
| 2010-11-10 | 2010-11-08 | 39.880 | 391,968 | +15,346 | 0.04% | 15,631,494 |
| 2010-11-09 | 2010-11-05 | 39.254 | 376,622 | -83,765 | 0.04% | 14,783,903 |
| 2010-11-08 | 2010-11-04 | 36.048 | 460,387 | -17,264 | 0.05% | 16,596,010 |
| 2010-11-05 | 2010-11-03 | 35.735 | 477,651 | +5,755 | 0.05% | 17,068,942 |
| 2010-11-04 | 2010-11-02 | 35.735 | 471,896 | -1,279 | 0.05% | 16,863,286 |
| 2010-11-03 | 2010-11-01 | 35.813 | 473,175 | -24,938 | 0.05% | 16,945,991 |
| 2010-11-02 | 2010-10-29 | 33.780 | 498,113 | +7,034 | 0.06% | 16,826,405 |
| 2010-11-01 | 2010-10-28 | 34.249 | 491,079 | -15,986 | 0.06% | 16,819,194 |
| 2010-10-29 | 2010-10-27 | 34.015 | 507,065 | +7,673 | 0.06% | 17,247,756 |
| 2010-10-28 | 2010-10-26 | 35.579 | 499,392 | +34,529 | 0.06% | 17,767,760 |
| 2010-10-27 | 2010-10-25 | 36.361 | 464,863 | -44,120 | 0.05% | 16,902,761 |
| 2010-10-26 | 2010-10-22 | 34.406 | 508,983 | +31,332 | 0.06% | 17,511,996 |
| 2010-10-25 | 2010-10-21 | 35.344 | 477,651 | -3,837 | 0.05% | 16,882,192 |
| 2010-10-22 | 2010-10-20 | 34.719 | 481,488 | +9,592 | 0.05% | 16,716,607 |
| 2010-10-21 | 2010-10-19 | 35.813 | 471,896 | -62,025 | 0.05% | 16,900,186 |
| 2010-10-20 | 2010-10-18 | 33.702 | 533,921 | +78,010 | 0.06% | 17,994,259 |
| 2010-10-19 | 2010-10-15 | 35.735 | 455,911 | +5,755 | 0.05% | 16,292,059 |
| 2010-10-18 | 2010-10-14 | 36.204 | 450,156 | +46,678 | 0.05% | 16,297,603 |
| 2010-10-15 | 2010-10-13 | 34.249 | 403,478 | +7,034 | 0.05% | 13,818,906 |
| 2010-10-14 | 2010-10-12 | 33.858 | 396,444 | +9,591 | 0.04% | 13,422,996 |
| 2010-10-13 | 2010-10-11 | 33.389 | 386,853 | -3,197 | 0.04% | 12,916,759 |
| 2010-10-12 | 2010-10-08 | 31.982 | 390,050 | -12,149 | 0.04% | 12,474,504 |
| 2010-10-11 | 2010-10-07 | 31.747 | 402,199 | +7,673 | 0.05% | 12,768,701 |
| 2010-10-08 | 2010-10-06 | 32.764 | 394,526 | -159,217 | 0.04% | 12,926,155 |
| 2010-10-07 | 2010-10-05 | 32.451 | 553,743 | -2,558 | 0.06% | 17,969,502 |
| 2010-10-06 | 2010-10-04 | 32.451 | 556,301 | -44,759 | 0.06% | 18,052,512 |
| 2010-10-05 | 2010-09-30 | 30.746 | 601,060 | -2,558 | 0.07% | 18,480,386 |
| 2010-10-04 | 2010-09-29 | 30.621 | 603,618 | -22,380 | 0.07% | 18,483,515 |
| 2010-09-30 | 2010-09-28 | 29.495 | 625,998 | +16,625 | 0.07% | 18,463,938 |
| 2010-09-29 | 2010-09-27 | 30.277 | 609,373 | -35,808 | 0.07% | 18,450,080 |
| 2010-09-28 | 2010-09-24 | 29.026 | 645,181 | -21,740 | 0.07% | 18,727,044 |
| 2010-09-27 | 2010-09-22 | 28.588 | 666,921 | -28,775 | 0.08% | 19,066,031 |
| 2010-09-24 | 2010-09-21 | 28.838 | 695,696 | -11,509 | 0.08% | 20,062,734 |
| 2010-09-22 | 2010-09-20 | 28.682 | 707,205 | -640 | 0.08% | 20,284,035 |
| 2010-09-21 | 2010-09-17 | 28.526 | 707,845 | +149,626 | 0.08% | 20,191,692 |
| 2010-09-20 | 2010-09-16 | 27.994 | 558,219 | -6,394 | 0.06% | 15,626,703 |
| 2010-09-17 | 2010-09-15 | 28.526 | 564,613 | -125,328 | 0.06% | 16,105,915 |
| 2010-09-16 | 2010-09-14 | 28.901 | 689,941 | -8,952 | 0.08% | 19,939,930 |
| 2010-09-15 | 2010-09-13 | 28.713 | 698,893 | -33,889 | 0.08% | 20,067,491 |
| 2010-09-14 | 2010-09-10 | 28.088 | 732,782 | -17,265 | 0.08% | 20,582,154 |
| 2010-09-13 | 2010-09-09 | 27.806 | 750,047 | -10,870 | 0.08% | 20,855,948 |
| 2010-09-10 | 2010-09-08 | 28.182 | 760,917 | +26,856 | 0.09% | 21,443,801 |
| 2010-09-09 | 2010-09-07 | 28.213 | 734,061 | -7,034 | 0.08% | 20,709,918 |
| 2010-09-08 | 2010-09-06 | 27.994 | 741,095 | -4,476 | 0.08% | 20,746,107 |
| 2010-09-07 | 2010-09-03 | 27.525 | 745,571 | -11,509 | 0.08% | 20,521,607 |
| 2010-09-06 | 2010-09-02 | 27.493 | 757,080 | -112,539 | 0.09% | 20,814,709 |
| 2010-09-03 | 2010-09-01 | 26.837 | 869,619 | +53,711 | 0.10% | 23,337,590 |
| 2010-09-02 | 2010-08-31 | 26.399 | 815,908 | +12,150 | 0.09% | 21,538,891 |
| 2010-09-01 | 2010-08-30 | 26.586 | 803,758 | +72,894 | 0.09% | 21,368,987 |
| 2010-08-31 | 2010-08-27 | 25.460 | 730,864 | -5,115 | 0.08% | 18,608,042 |
| 2010-08-30 | 2010-08-26 | 25.711 | 735,979 | -45,400 | 0.08% | 18,922,431 |
| 2010-08-27 | 2010-08-25 | 25.179 | 781,379 | +29,414 | 0.09% | 19,674,210 |
| 2010-08-26 | 2010-08-24 | 25.648 | 751,965 | +65,221 | 0.08% | 19,286,400 |
| 2010-08-25 | 2010-08-23 | 26.023 | 686,744 | +16,626 | 0.08% | 17,871,372 |
| 2010-08-24 | 2010-08-20 | 26.399 | 670,118 | -74,174 | 0.08% | 17,690,228 |
| 2010-08-23 | 2010-08-19 | 26.430 | 744,292 | -5,755 | 0.08% | 19,671,603 |
| 2010-08-20 | 2010-08-18 | 26.211 | 750,047 | -5,755 | 0.08% | 19,659,488 |
| 2010-08-19 | 2010-08-17 | 26.023 | 755,802 | -18,543 | 0.09% | 19,668,492 |
| 2010-08-17 | 2010-08-13 | 25.648 | 774,345 | -14,707 | 0.09% | 19,860,403 |
| 2010-08-16 | 2010-08-12 | 25.460 | 789,052 | +75,453 | 0.09% | 20,089,528 |
| 2010-08-13 | 2010-08-11 | 25.898 | 713,599 | +111,899 | 0.08% | 18,480,949 |
| 2010-08-12 | 2010-08-10 | 26.524 | 601,700 | -117,654 | 0.07% | 15,959,363 |
| 2010-08-11 | 2010-08-09 | 27.056 | 719,354 | +14,707 | 0.08% | 19,462,493 |
| 2010-08-10 | 2010-08-06 | 27.181 | 704,647 | -30,053 | 0.08% | 19,152,747 |
| 2010-08-09 | 2010-08-05 | 26.868 | 734,700 | +5,754 | 0.08% | 19,739,807 |
| 2010-08-06 | 2010-08-04 | 27.337 | 728,946 | +5,116 | 0.08% | 19,927,209 |
| 2010-08-05 | 2010-08-03 | 27.056 | 723,830 | -15,986 | 0.08% | 19,583,593 |
| 2010-08-04 | 2010-08-02 | 27.337 | 739,816 | -3,836 | 0.08% | 20,224,363 |
| 2010-08-03 | 2010-07-30 | 26.962 | 743,652 | +16,625 | 0.08% | 20,050,108 |
| 2010-08-02 | 2010-07-29 | 26.993 | 727,027 | +86,962 | 0.08% | 19,624,610 |
| 2010-07-30 | 2010-07-28 | 26.586 | 640,065 | -131,083 | 0.07% | 17,016,988 |
| 2010-07-29 | 2010-07-27 | 26.805 | 771,148 | -10,870 | 0.09% | 20,670,846 |
| 2010-07-28 | 2010-07-26 | 26.555 | 782,018 | -9,591 | 0.09% | 20,766,540 |
| 2010-07-27 | 2010-07-23 | 26.336 | 791,609 | -56,909 | 0.09% | 20,847,909 |
| 2010-07-26 | 2010-07-22 | 25.617 | 848,518 | -6,395 | 0.10% | 21,736,252 |
| 2010-07-23 | 2010-07-21 | 24.960 | 854,913 | -35,807 | 0.10% | 21,338,531 |
| 2010-07-22 | 2010-07-20 | 24.240 | 890,720 | -47,318 | 0.10% | 21,591,489 |
| 2010-07-21 | 2010-07-19 | 23.552 | 938,038 | +3,197 | 0.11% | 22,093,021 |
| 2010-07-20 | 2010-07-16 | 23.740 | 934,841 | +8,952 | 0.11% | 22,193,164 |
| 2010-07-19 | 2010-07-15 | 23.803 | 925,889 | -5,115 | 0.10% | 22,038,563 |
| 2010-07-16 | 2010-07-14 | 24.147 | 931,004 | -17,265 | 0.10% | 22,480,633 |
| 2010-07-15 | 2010-07-13 | 23.615 | 948,269 | -4,476 | 0.11% | 22,393,305 |
| 2010-07-14 | 2010-07-12 | 23.865 | 952,745 | -11,509 | 0.11% | 22,737,406 |
| 2010-07-13 | 2010-07-09 | 24.022 | 964,254 | -19,183 | 0.11% | 23,162,870 |
| 2010-07-12 | 2010-07-08 | 23.646 | 983,437 | -21,741 | 0.11% | 23,254,555 |
| 2010-07-09 | 2010-07-07 | 23.052 | 1,005,178 | -5,115 | 0.11% | 23,171,287 |
| 2010-07-08 | 2010-07-06 | 23.302 | 1,010,293 | -6,394 | 0.11% | 23,541,998 |
| 2010-07-07 | 2010-07-05 | 22.551 | 1,016,687 | +10,870 | 0.11% | 22,927,792 |
| 2010-07-06 | 2010-07-02 | 22.614 | 1,005,817 | +7,673 | 0.11% | 22,745,577 |
| 2010-07-02 | 2010-06-29 | 23.114 | 998,144 | +33,250 | 0.11% | 23,071,580 |
| 2010-06-30 | 2010-06-28 | 23.896 | 964,894 | +12,789 | 0.11% | 23,057,524 |
| 2010-06-29 | 2010-06-25 | 24.053 | 952,105 | +23,019 | 0.11% | 22,900,812 |
| 2010-06-28 | 2010-06-24 | 24.334 | 929,086 | -7,034 | 0.10% | 22,608,680 |
| 2010-06-25 | 2010-06-23 | 24.397 | 936,120 | +23,020 | 0.11% | 22,838,408 |
| 2010-06-24 | 2010-06-22 | 24.929 | 913,100 | -6,395 | 0.10% | 22,762,311 |
| 2010-06-23 | 2010-06-21 | 24.772 | 919,495 | -79,288 | 0.10% | 22,777,930 |
| 2010-06-22 | 2010-06-18 | 23.114 | 998,783 | +17,264 | 0.11% | 23,086,350 |
| 2010-06-21 | 2010-06-17 | 23.302 | 981,519 | +21,101 | 0.11% | 22,871,502 |
| 2010-06-18 | 2010-06-15 | 23.302 | 960,418 | -1,918 | 0.11% | 22,379,803 |
| 2010-06-15 | 2010-06-11 | 22.989 | 962,336 | -21,741 | 0.11% | 22,123,497 |
| 2010-06-14 | 2010-06-10 | 22.520 | 984,077 | -13,428 | 0.11% | 22,161,608 |
| 2010-06-11 | 2010-06-09 | 22.364 | 997,505 | -2,557 | 0.11% | 22,308,009 |
| 2010-06-10 | 2010-06-08 | 22.520 | 1,000,062 | -12,149 | 0.11% | 22,521,594 |
| 2010-06-09 | 2010-06-07 | 22.645 | 1,012,211 | +58,187 | 0.11% | 22,921,831 |
| 2010-06-08 | 2010-06-04 | 23.521 | 954,024 | +17,904 | 0.11% | 22,439,689 |
| 2010-06-07 | 2010-06-03 | 23.677 | 936,120 | -4,476 | 0.11% | 22,164,968 |
| 2010-06-04 | 2010-06-02 | 23.208 | 940,596 | +3,197 | 0.11% | 21,829,648 |
| 2010-06-03 | 2010-06-01 | 23.365 | 937,399 | +17,265 | 0.11% | 21,902,051 |
| 2010-06-02 | 2010-05-31 | 24.209 | 920,134 | +37,726 | 0.10% | 22,275,719 |
| 2010-06-01 | 2010-05-28 | 24.647 | 882,408 | -36,447 | 0.10% | 21,748,803 |
| 2010-05-31 | 2010-05-27 | 23.959 | 918,855 | -17,904 | 0.10% | 22,014,836 |
| 2010-05-28 | 2010-05-26 | 22.958 | 936,759 | -12,789 | 0.11% | 21,506,198 |
| 2010-05-27 | 2010-05-25 | 22.708 | 949,548 | -9,591 | 0.11% | 21,562,208 |
| 2010-05-26 | 2010-05-24 | 23.584 | 959,139 | -16,625 | 0.11% | 22,620,000 |
| 2010-05-24 | 2010-05-19 | 22.896 | 975,764 | +23,019 | 0.11% | 22,340,638 |
| 2010-05-20 | 2010-05-18 | 23.521 | 952,745 | -18,543 | 0.11% | 22,409,606 |
| 2010-05-19 | 2010-05-17 | 23.365 | 971,288 | +31,971 | 0.11% | 22,693,857 |
| 2010-05-18 | 2010-05-14 | 23.990 | 939,317 | -77,370 | 0.11% | 22,534,465 |
| 2010-05-17 | 2010-05-13 | 24.522 | 1,016,687 | -57,549 | 0.11% | 24,931,191 |
| 2010-05-14 | 2010-05-12 | 23.701 | 1,074,236 | +26,856 | 0.12% | 25,460,565 |
| 2010-05-13 | 2010-05-11 | 23.670 | 1,047,380 | +21,915 | 0.12% | 24,791,038 |
| 2010-05-12 | 2010-05-10 | 23.985 | 1,025,465 | +43,785 | 0.12% | 24,595,519 |
| 2010-05-11 | 2010-05-07 | 23.134 | 981,680 | +32,998 | 0.11% | 22,709,967 |
| 2010-05-10 | 2010-05-06 | 23.386 | 948,682 | +54,573 | 0.11% | 22,185,798 |
| 2010-05-07 | 2010-05-05 | 24.048 | 894,109 | +45,689 | 0.10% | 21,501,339 |
| 2010-05-06 | 2010-05-04 | 25.214 | 848,420 | +24,748 | 0.10% | 21,392,000 |
| 2010-05-05 | 2010-05-03 | 25.844 | 823,672 | +15,864 | 0.09% | 21,287,205 |
| 2010-05-04 | 2010-04-30 | 26.349 | 807,808 | -12,691 | 0.09% | 21,284,572 |
| 2010-05-03 | 2010-04-29 | 25.876 | 820,499 | -19,037 | 0.09% | 21,231,062 |
| 2010-04-30 | 2010-04-28 | 25.970 | 839,536 | +29,825 | 0.10% | 21,803,039 |
| 2010-04-29 | 2010-04-27 | 26.380 | 809,711 | +64,726 | 0.09% | 21,360,233 |
| 2010-04-28 | 2010-04-26 | 27.136 | 744,985 | -30,459 | 0.08% | 20,216,277 |
| 2010-04-27 | 2010-04-23 | 27.105 | 775,444 | +34,901 | 0.09% | 21,018,387 |
| 2010-04-26 | 2010-04-22 | 27.735 | 740,543 | +1,904 | 0.08% | 20,539,197 |
| 2010-04-23 | 2010-04-21 | 27.578 | 738,639 | -31,729 | 0.08% | 20,369,989 |
| 2010-04-22 | 2010-04-20 | 27.073 | 770,368 | -1,904 | 0.09% | 20,856,522 |
| 2010-04-21 | 2010-04-19 | 26.821 | 772,272 | +37,440 | 0.09% | 20,713,350 |
| 2010-04-20 | 2010-04-16 | 27.830 | 734,832 | +18,403 | 0.08% | 20,450,280 |
| 2010-04-19 | 2010-04-15 | 28.523 | 716,429 | +3,807 | 0.08% | 20,434,887 |
| 2010-04-16 | 2010-04-14 | 28.649 | 712,622 | -4,442 | 0.08% | 20,416,139 |
| 2010-04-15 | 2010-04-13 | 28.397 | 717,064 | +10,788 | 0.08% | 20,362,599 |
| 2010-04-14 | 2010-04-12 | 29.091 | 706,276 | -45,055 | 0.08% | 20,545,970 |
| 2010-04-13 | 2010-04-09 | 29.500 | 751,331 | +26,652 | 0.09% | 22,164,485 |
| 2010-04-12 | 2010-04-08 | 29.091 | 724,679 | +1,904 | 0.08% | 21,081,324 |
| 2010-04-09 | 2010-04-07 | 29.469 | 722,775 | -54,573 | 0.08% | 21,299,295 |
| 2010-04-08 | 2010-04-01 | 28.050 | 777,348 | -15,864 | 0.09% | 21,804,995 |
| 2010-04-07 | 2010-03-31 | 27.641 | 793,212 | -8,250 | 0.09% | 21,924,988 |
| 2010-04-01 | 2010-03-30 | 27.672 | 801,462 | -45,054 | 0.09% | 22,178,284 |
| 2010-03-31 | 2010-03-29 | 26.664 | 846,516 | -35,536 | 0.10% | 22,571,272 |
| 2010-03-30 | 2010-03-26 | 26.096 | 882,052 | -12,057 | 0.10% | 23,018,394 |
| 2010-03-29 | 2010-03-25 | 25.939 | 894,109 | +23,479 | 0.10% | 23,192,139 |
| 2010-03-26 | 2010-03-24 | 26.254 | 870,630 | -2,538 | 0.10% | 22,857,521 |
| 2010-03-25 | 2010-03-23 | 26.002 | 873,168 | -1,904 | 0.10% | 22,703,994 |
| 2010-03-24 | 2010-03-22 | 26.033 | 875,072 | -12,057 | 0.10% | 22,781,081 |
| 2010-03-23 | 2010-03-19 | 26.538 | 887,129 | -1,269 | 0.10% | 23,542,326 |
| 2010-03-22 | 2010-03-18 | 26.538 | 888,398 | -6,346 | 0.10% | 23,576,002 |
| 2010-03-19 | 2010-03-17 | 26.790 | 894,744 | -13,960 | 0.10% | 23,970,010 |
| 2010-03-18 | 2010-03-16 | 26.033 | 908,704 | +14,595 | 0.10% | 23,656,636 |
| 2010-03-17 | 2010-03-15 | 26.065 | 894,109 | -39,978 | 0.10% | 23,304,859 |
| 2010-03-16 | 2010-03-12 | 26.317 | 934,087 | -11,422 | 0.11% | 24,582,401 |
| 2010-03-15 | 2010-03-11 | 26.159 | 945,509 | +26,652 | 0.11% | 24,733,994 |
| 2010-03-12 | 2010-03-10 | 26.443 | 918,857 | +4,442 | 0.10% | 24,297,433 |
| 2010-03-11 | 2010-03-09 | 26.443 | 914,415 | +7,615 | 0.10% | 24,179,972 |
| 2010-03-10 | 2010-03-08 | 26.695 | 906,800 | -48,228 | 0.10% | 24,207,248 |
| 2010-03-09 | 2010-03-05 | 25.718 | 955,028 | +7,615 | 0.11% | 24,561,606 |
| 2010-03-08 | 2010-03-04 | 25.561 | 947,413 | +12,057 | 0.11% | 24,216,462 |
| 2010-03-05 | 2010-03-03 | 26.159 | 935,356 | +7,615 | 0.11% | 24,468,397 |
| 2010-03-04 | 2010-03-02 | 25.907 | 927,741 | +19,037 | 0.11% | 24,035,273 |
| 2010-03-03 | 2010-03-01 | 26.317 | 908,704 | -23,479 | 0.10% | 23,914,396 |
| 2010-03-02 | 2010-02-26 | 24.867 | 932,183 | +8,884 | 0.11% | 23,180,814 |
| 2010-03-01 | 2010-02-25 | 24.836 | 923,299 | +8,249 | 0.10% | 22,930,793 |
| 2010-02-26 | 2010-02-24 | 25.340 | 915,050 | +27,287 | 0.10% | 23,187,364 |
| 2010-02-25 | 2010-02-23 | 25.624 | 887,763 | -12,057 | 0.10% | 22,747,731 |
| 2010-02-24 | 2010-02-22 | 25.245 | 899,820 | -22,210 | 0.10% | 22,716,355 |
| 2010-02-23 | 2010-02-19 | 24.363 | 922,030 | +27,921 | 0.10% | 22,463,377 |
| 2010-02-22 | 2010-02-18 | 25.308 | 894,109 | -3,807 | 0.10% | 22,628,539 |
| 2010-02-19 | 2010-02-17 | 25.561 | 897,916 | -19,038 | 0.10% | 22,951,288 |
| 2010-02-18 | 2010-02-12 | 25.088 | 916,954 | -3,172 | 0.10% | 23,004,411 |
| 2010-02-17 | 2010-02-11 | 24.804 | 920,126 | +3,172 | 0.10% | 22,822,990 |
| 2010-02-12 | 2010-02-10 | 24.331 | 916,954 | +8,250 | 0.10% | 22,310,810 |
| 2010-02-11 | 2010-02-09 | 23.701 | 908,704 | -36,805 | 0.10% | 21,537,276 |
| 2010-02-10 | 2010-02-08 | 22.882 | 945,509 | +8,249 | 0.11% | 21,634,795 |
| 2010-02-09 | 2010-02-05 | 23.291 | 937,260 | +47,593 | 0.11% | 21,830,064 |
| 2010-02-08 | 2010-02-04 | 24.615 | 889,667 | +46,324 | 0.10% | 21,899,238 |
| 2010-02-05 | 2010-02-03 | 25.624 | 843,343 | -9,519 | 0.10% | 21,609,528 |
| 2010-02-04 | 2010-02-02 | 24.930 | 852,862 | -21,575 | 0.10% | 21,262,080 |
| 2010-02-03 | 2010-02-01 | 24.521 | 874,437 | +11,422 | 0.10% | 21,441,671 |
| 2010-02-02 | 2010-01-29 | 24.710 | 863,015 | +43,785 | 0.10% | 21,324,797 |
| 2010-02-01 | 2010-01-28 | 25.403 | 819,230 | -21,575 | 0.09% | 20,810,925 |
| 2010-01-29 | 2010-01-27 | 24.584 | 840,805 | +3,807 | 0.10% | 20,669,996 |
| 2010-01-28 | 2010-01-26 | 25.025 | 836,998 | +10,153 | 0.10% | 20,945,726 |
| 2010-01-27 | 2010-01-25 | 26.916 | 826,845 | -1,903 | 0.09% | 22,255,250 |
| 2010-01-26 | 2010-01-22 | 26.758 | 828,748 | +21,575 | 0.09% | 22,175,871 |
| 2010-01-25 | 2010-01-21 | 27.136 | 807,173 | +161,181 | 0.09% | 21,903,841 |
| 2010-01-22 | 2010-01-20 | 28.050 | 645,992 | -24,114 | 0.07% | 18,120,394 |
| 2010-01-21 | 2010-01-19 | 28.712 | 670,106 | -8,249 | 0.08% | 19,240,324 |
| 2010-01-20 | 2010-01-18 | 28.429 | 678,355 | +64,726 | 0.08% | 19,284,752 |
| 2010-01-19 | 2010-01-15 | 28.019 | 613,629 | +35,536 | 0.07% | 17,193,256 |
| 2010-01-18 | 2010-01-14 | 28.744 | 578,093 | -117,396 | 0.07% | 16,616,634 |
| 2010-01-15 | 2010-01-13 | 29.122 | 695,489 | +80,591 | 0.08% | 20,254,090 |
| 2010-01-14 | 2010-01-12 | 30.666 | 614,898 | +13,960 | 0.07% | 18,856,732 |
| 2010-01-13 | 2010-01-11 | 30.856 | 600,938 | -34,267 | 0.07% | 18,542,268 |
| 2010-01-12 | 2010-01-08 | 30.005 | 635,205 | +3,808 | 0.07% | 19,059,055 |
| 2010-01-11 | 2010-01-07 | 30.225 | 631,397 | +5,711 | 0.07% | 19,084,097 |
| 2010-01-08 | 2010-01-06 | 30.729 | 625,686 | +9,519 | 0.07% | 19,227,001 |
| 2010-01-07 | 2010-01-05 | 31.202 | 616,167 | +13,326 | 0.07% | 19,225,787 |
| 2010-01-06 | 2010-01-04 | 29.028 | 602,841 | -14,596 | 0.07% | 17,498,987 |
| 2010-01-05 | 2009-12-31 | 28.933 | 617,437 | +33,633 | 0.07% | 17,864,293 |
| 2010-01-04 | 2009-12-29 | 28.492 | 583,804 | +634 | 0.07% | 16,633,590 |
| 2009-12-30 | 2009-12-28 | 28.429 | 583,170 | -5,076 | 0.07% | 16,578,766 |
| 2009-12-29 | 2009-12-24 | 28.649 | 588,246 | -3,808 | 0.07% | 16,852,850 |
| 2009-12-28 | 2009-12-22 | 27.515 | 592,054 | -19,037 | 0.07% | 16,290,187 |
| 2009-12-23 | 2009-12-21 | 27.798 | 611,091 | -44,420 | 0.07% | 16,987,324 |
| 2009-12-22 | 2009-12-18 | 27.893 | 655,511 | +53,939 | 0.07% | 18,284,107 |
| 2009-12-21 | 2009-12-17 | 28.555 | 601,572 | -26,018 | 0.07% | 17,177,751 |
| 2009-12-18 | 2009-12-16 | 29.280 | 627,590 | +19,037 | 0.07% | 18,375,630 |
| 2009-12-17 | 2009-12-15 | 29.973 | 608,553 | +3,808 | 0.07% | 18,240,193 |
| 2009-12-16 | 2009-12-14 | 30.446 | 604,745 | -34,902 | 0.07% | 18,411,955 |
| 2009-12-15 | 2009-12-11 | 30.320 | 639,647 | +10,154 | 0.07% | 19,393,935 |
| 2009-12-14 | 2009-12-10 | 29.973 | 629,493 | +11,422 | 0.07% | 18,867,828 |
| 2009-12-11 | 2009-12-09 | 29.942 | 618,071 | +65,995 | 0.07% | 18,505,996 |
| 2009-12-10 | 2009-12-08 | 31.108 | 552,076 | -26,017 | 0.06% | 17,173,805 |
| 2009-12-09 | 2009-12-07 | 31.234 | 578,093 | +28,555 | 0.07% | 18,056,013 |
| 2009-12-08 | 2009-12-04 | 32.069 | 549,538 | -4,442 | 0.06% | 17,623,114 |
| 2009-12-07 | 2009-12-03 | 31.911 | 553,980 | +12,057 | 0.06% | 17,678,264 |
| 2009-12-04 | 2009-12-02 | 31.675 | 541,923 | +13,961 | 0.06% | 17,165,408 |
| 2009-12-03 | 2009-12-01 | 31.675 | 527,962 | +46,323 | 0.06% | 16,723,194 |
| 2009-12-02 | 2009-11-30 | 31.171 | 481,639 | -75,513 | 0.05% | 15,013,033 |
| 2009-12-01 | 2009-11-27 | 29.595 | 557,152 | +67,264 | 0.06% | 16,488,828 |
| 2009-11-30 | 2009-11-26 | 32.621 | 489,888 | +26,652 | 0.06% | 15,980,400 |
| 2009-11-27 | 2009-11-25 | 32.542 | 463,236 | -5,077 | 0.05% | 15,074,498 |
| 2009-11-26 | 2009-11-24 | 31.675 | 468,313 | -67,899 | 0.05% | 14,833,812 |
| 2009-11-25 | 2009-11-23 | 31.990 | 536,212 | -3,807 | 0.06% | 17,153,513 |
| 2009-11-24 | 2009-11-20 | 30.919 | 540,019 | +65,361 | 0.06% | 16,696,619 |
| 2009-11-23 | 2009-11-19 | 31.423 | 474,658 | +12,691 | 0.05% | 14,915,110 |
| 2009-11-20 | 2009-11-18 | 30.856 | 461,967 | -34,267 | 0.05% | 14,254,242 |
| 2009-11-19 | 2009-11-17 | 31.911 | 496,234 | -42,516 | 0.06% | 15,835,510 |
| 2009-11-18 | 2009-11-16 | 32.227 | 538,750 | -138,971 | 0.06% | 17,362,054 |
| 2009-11-17 | 2009-11-13 | 28.838 | 677,721 | +18,403 | 0.08% | 19,544,409 |
| 2009-11-16 | 2009-11-12 | 29.248 | 659,318 | +6,346 | 0.07% | 19,283,835 |
| 2009-11-13 | 2009-11-11 | 29.374 | 652,972 | -10,154 | 0.07% | 19,180,546 |
| 2009-11-12 | 2009-11-10 | 29.028 | 663,126 | +9,519 | 0.08% | 19,248,912 |
| 2009-11-11 | 2009-11-09 | 29.437 | 653,607 | -4,442 | 0.07% | 19,240,399 |
| 2009-11-10 | 2009-11-06 | 28.775 | 658,049 | -10,153 | 0.07% | 18,935,619 |
| 2009-11-09 | 2009-11-05 | 28.366 | 668,202 | +4,442 | 0.08% | 18,953,996 |
| 2009-11-06 | 2009-11-04 | 28.649 | 663,760 | -21,576 | 0.08% | 19,016,275 |
| 2009-11-05 | 2009-11-03 | 27.956 | 685,336 | +635 | 0.08% | 19,159,213 |
| 2009-11-04 | 2009-11-02 | 28.303 | 684,701 | +20,306 | 0.08% | 19,378,841 |
| 2009-11-03 | 2009-10-30 | 28.492 | 664,395 | -9,518 | 0.08% | 18,929,768 |
| 2009-11-02 | 2009-10-29 | 27.987 | 673,913 | +50,765 | 0.08% | 18,861,112 |
| 2009-10-30 | 2009-10-28 | 28.681 | 623,148 | +10,788 | 0.07% | 17,872,409 |
| 2009-10-29 | 2009-10-27 | 29.248 | 612,360 | +16,499 | 0.07% | 17,910,400 |
| 2009-10-28 | 2009-10-23 | 29.847 | 595,861 | -5,077 | 0.07% | 17,784,655 |
| 2009-10-27 | 2009-10-22 | 29.626 | 600,938 | +10,153 | 0.07% | 17,803,608 |
| 2009-10-23 | 2009-10-21 | 29.784 | 590,785 | -1,903 | 0.07% | 17,595,911 |
| 2009-10-22 | 2009-10-20 | 29.721 | 592,688 | +6,980 | 0.07% | 17,615,230 |
| 2009-10-21 | 2009-10-19 | 29.942 | 585,708 | +41,247 | 0.07% | 17,536,998 |
| 2009-10-20 | 2009-10-16 | 29.217 | 544,461 | -635 | 0.06% | 15,907,320 |
| 2009-10-19 | 2009-10-15 | 29.469 | 545,096 | -98,358 | 0.06% | 16,063,312 |
| 2009-10-16 | 2009-10-14 | 29.217 | 643,454 | -5,711 | 0.07% | 18,799,562 |
| 2009-10-15 | 2009-10-13 | 28.775 | 649,165 | -43,151 | 0.07% | 18,679,978 |
| 2009-10-14 | 2009-10-12 | 28.208 | 692,316 | +4,442 | 0.08% | 19,528,905 |
| 2009-10-13 | 2009-10-09 | 28.712 | 687,874 | -13,326 | 0.08% | 19,750,485 |
| 2009-10-12 | 2009-10-08 | 29.059 | 701,200 | -22,844 | 0.08% | 20,376,206 |
| 2009-10-09 | 2009-10-07 | 28.492 | 724,044 | -62,823 | 0.08% | 20,629,271 |
| 2009-10-08 | 2009-10-06 | 27.861 | 786,867 | +62,188 | 0.09% | 21,923,207 |
| 2009-10-07 | 2009-10-05 | 26.758 | 724,679 | +635 | 0.08% | 19,391,163 |
| 2009-10-06 | 2009-10-02 | 26.601 | 724,044 | +26,652 | 0.08% | 19,260,072 |
| 2009-10-05 | 2009-09-30 | 27.326 | 697,392 | -1,270 | 0.08% | 19,056,650 |
| 2009-10-02 | 2009-09-29 | 27.357 | 698,662 | -6,980 | 0.08% | 19,113,373 |
| 2009-09-30 | 2009-09-28 | 26.884 | 705,642 | +17,768 | 0.08% | 18,970,726 |
| 2009-09-29 | 2009-09-25 | 27.798 | 687,874 | +19,037 | 0.08% | 19,121,765 |
| 2009-09-28 | 2009-09-24 | 27.735 | 668,837 | -87,570 | 0.08% | 18,550,408 |
| 2009-09-25 | 2009-09-23 | 28.775 | 756,407 | +5,711 | 0.09% | 21,765,909 |
| 2009-09-24 | 2009-09-22 | 29.122 | 750,696 | +96,454 | 0.09% | 21,861,833 |
| 2009-09-23 | 2009-09-21 | 28.838 | 654,242 | +25,383 | 0.07% | 18,867,311 |
| 2009-09-22 | 2009-09-18 | 29.469 | 628,859 | +3,173 | 0.07% | 18,531,705 |
| 2009-09-18 | 2009-09-16 | 29.626 | 625,686 | -69,803 | 0.07% | 18,536,801 |
| 2009-09-17 | 2009-09-15 | 28.649 | 695,489 | -23,479 | 0.08% | 19,925,290 |
| 2009-09-16 | 2009-09-14 | 28.114 | 718,968 | +73,610 | 0.08% | 20,212,727 |
| 2009-09-15 | 2009-09-11 | 29.122 | 645,358 | +31,729 | 0.07% | 18,794,171 |
| 2009-09-14 | 2009-09-10 | 28.870 | 613,629 | -21,576 | 0.07% | 17,715,436 |
| 2009-09-11 | 2009-09-09 | 29.532 | 635,205 | -53,938 | 0.07% | 18,758,754 |
| 2009-09-10 | 2009-09-08 | 28.996 | 689,143 | -50,766 | 0.08% | 19,982,401 |
| 2009-09-09 | 2009-09-07 | 27.893 | 739,909 | -19,037 | 0.08% | 20,638,212 |
| 2009-09-08 | 2009-09-04 | 27.546 | 758,946 | -36,170 | 0.09% | 20,906,090 |
| 2009-09-07 | 2009-09-03 | 27.168 | 795,116 | -12,057 | 0.09% | 21,601,716 |
| 2009-09-04 | 2009-09-02 | 25.655 | 807,173 | +9,519 | 0.09% | 20,708,161 |
| 2009-09-03 | 2009-09-01 | 25.844 | 797,654 | +1,903 | 0.09% | 20,614,789 |
| 2009-09-02 | 2009-08-31 | 25.498 | 795,751 | +21,576 | 0.09% | 20,289,727 |
| 2009-09-01 | 2009-08-28 | 26.569 | 774,175 | -31,094 | 0.09% | 20,569,191 |
| 2009-08-31 | 2009-08-27 | 26.758 | 805,269 | +7,615 | 0.09% | 21,547,613 |
| 2009-08-28 | 2009-08-26 | 27.578 | 797,654 | +41,247 | 0.09% | 21,997,488 |
| 2009-08-27 | 2009-08-25 | 27.672 | 756,407 | +6,345 | 0.09% | 20,931,510 |
| 2009-08-26 | 2009-08-24 | 27.483 | 750,062 | -73,610 | 0.09% | 20,614,089 |
| 2009-08-25 | 2009-08-21 | 26.128 | 823,672 | -12,691 | 0.09% | 21,520,846 |
| 2009-08-24 | 2009-08-20 | 26.159 | 836,363 | -22,845 | 0.09% | 21,878,795 |
| 2009-08-21 | 2009-08-19 | 25.182 | 859,208 | +22,210 | 0.10% | 21,636,927 |
| 2009-08-20 | 2009-08-18 | 26.191 | 836,998 | +3,808 | 0.10% | 21,921,786 |
| 2009-08-19 | 2009-08-17 | 25.592 | 833,190 | +108,511 | 0.09% | 21,323,111 |
| 2009-08-18 | 2009-08-14 | 27.672 | 724,679 | -74,879 | 0.08% | 20,053,523 |
| 2009-08-17 | 2009-08-13 | 28.050 | 799,558 | +31,728 | 0.09% | 22,427,996 |
| 2009-08-14 | 2009-08-12 | 27.010 | 767,830 | +98,993 | 0.09% | 20,739,410 |
| 2009-08-13 | 2009-08-11 | 28.114 | 668,837 | +51,400 | 0.08% | 18,803,368 |
| 2009-08-12 | 2009-08-10 | 28.334 | 617,437 | -36,170 | 0.07% | 17,494,553 |
| 2009-08-11 | 2009-08-07 | 26.727 | 653,607 | +48,862 | 0.07% | 17,468,799 |
| 2009-08-10 | 2009-08-06 | 28.303 | 604,745 | +54,573 | 0.07% | 17,115,876 |
| 2009-08-07 | 2009-08-05 | 28.586 | 550,172 | +22,210 | 0.06% | 15,727,376 |
| 2009-08-06 | 2009-08-04 | 29.406 | 527,962 | +25,383 | 0.06% | 15,525,114 |
| 2009-08-05 | 2009-08-03 | 29.847 | 502,579 | +34,901 | 0.06% | 15,000,468 |
| 2009-08-04 | 2009-07-31 | 28.177 | 467,678 | -156,104 | 0.05% | 13,177,559 |
| 2009-08-03 | 2009-07-30 | 26.191 | 623,782 | +92,012 | 0.07% | 16,337,453 |
| 2009-07-31 | 2009-07-29 | 25.718 | 531,770 | +133,260 | 0.06% | 13,676,170 |
| 2009-07-30 | 2009-07-28 | 28.114 | 398,510 | -61,553 | 0.05% | 11,203,522 |
| 2009-07-29 | 2009-07-27 | 26.664 | 460,063 | +12,057 | 0.05% | 12,266,994 |
| 2009-07-28 | 2009-07-24 | 25.561 | 448,006 | -74,245 | 0.05% | 11,451,310 |
| 2009-07-27 | 2009-07-23 | 24.016 | 522,251 | -7,615 | 0.06% | 12,542,518 |
| 2009-07-24 | 2009-07-22 | 23.417 | 529,866 | -302,055 | 0.06% | 12,408,102 |
| 2009-07-23 | 2009-07-21 | 24.016 | 831,921 | -1,269 | 0.09% | 19,979,635 |
| 2009-07-22 | 2009-07-20 | 23.449 | 833,190 | +241,136 | 0.09% | 19,537,432 |
| 2009-07-21 | 2009-07-17 | 21.684 | 592,054 | -83,763 | 0.07% | 12,838,085 |
| 2009-07-20 | 2009-07-16 | 20.959 | 675,817 | -214,485 | 0.08% | 14,164,500 |
| 2009-07-17 | 2009-07-15 | 20.959 | 890,302 | +204,332 | 0.10% | 18,659,908 |
| 2009-07-16 | 2009-07-14 | 19.698 | 685,970 | +5,711 | 0.08% | 13,512,498 |
| 2009-07-15 | 2009-07-13 | 18.879 | 680,259 | -13,961 | 0.08% | 12,842,560 |
| 2009-07-14 | 2009-07-10 | 19.257 | 694,220 | +13,326 | 0.08% | 13,368,689 |
| 2009-07-13 | 2009-07-09 | 19.415 | 680,894 | +10,788 | 0.08% | 13,219,369 |
| 2009-07-10 | 2009-07-08 | 19.383 | 670,106 | -10,788 | 0.08% | 12,988,803 |
| 2009-07-09 | 2009-07-07 | 19.761 | 680,894 | -21,575 | 0.08% | 13,455,429 |
| 2009-07-08 | 2009-07-06 | 19.887 | 702,469 | +24,748 | 0.08% | 13,970,341 |
| 2009-07-07 | 2009-07-03 | 20.297 | 677,721 | +7,615 | 0.08% | 13,755,846 |
| 2009-07-06 | 2009-07-02 | 20.171 | 670,106 | -3,807 | 0.08% | 13,516,803 |
| 2009-07-03 | 2009-06-30 | 20.014 | 673,913 | +30,459 | 0.08% | 13,487,394 |
| 2009-07-02 | 2009-06-29 | 20.738 | 643,454 | +36,805 | 0.07% | 13,344,242 |
| 2009-06-30 | 2009-06-26 | 21.306 | 606,649 | -65,361 | 0.07% | 12,925,123 |
| 2009-06-29 | 2009-06-25 | 20.171 | 672,010 | -58,380 | 0.08% | 13,555,209 |
| 2009-06-26 | 2009-06-24 | 19.635 | 730,390 | -4,442 | 0.08% | 14,341,460 |
| 2009-06-25 | 2009-06-23 | 18.343 | 734,832 | +50,766 | 0.08% | 13,479,120 |
| 2009-06-24 | 2009-06-22 | 19.509 | 684,066 | +6,345 | 0.08% | 13,345,632 |
| 2009-06-23 | 2009-06-19 | 19.415 | 677,721 | +36,171 | 0.08% | 13,157,766 |
| 2009-06-22 | 2009-06-18 | 19.887 | 641,550 | +3,173 | 0.07% | 12,758,816 |
| 2009-06-19 | 2009-06-17 | 20.234 | 638,377 | +31,728 | 0.07% | 12,917,033 |
| 2009-06-18 | 2009-06-16 | 20.770 | 606,649 | +37,440 | 0.07% | 12,600,083 |
| 2009-06-17 | 2009-06-15 | 21.652 | 569,209 | -6,346 | 0.06% | 12,324,775 |
| 2009-06-16 | 2009-06-12 | 22.661 | 575,555 | -49,496 | 0.07% | 13,042,661 |
| 2009-06-15 | 2009-06-11 | 22.724 | 625,051 | -19,037 | 0.07% | 14,203,691 |
| 2009-06-12 | 2009-06-10 | 22.756 | 644,088 | -45,055 | 0.07% | 14,656,589 |
| 2009-06-11 | 2009-06-09 | 21.274 | 689,143 | +35,536 | 0.08% | 14,661,001 |
| 2009-06-10 | 2009-06-08 | 21.873 | 653,607 | +20,941 | 0.07% | 14,296,399 |
| 2009-06-09 | 2009-06-05 | 22.472 | 632,666 | +38,709 | 0.07% | 14,217,215 |
| 2009-06-08 | 2009-06-04 | 22.125 | 593,957 | +94,550 | 0.07% | 13,141,430 |
| 2009-06-05 | 2009-06-03 | 22.661 | 499,407 | +8,250 | 0.06% | 11,317,070 |
| 2009-06-04 | 2009-06-02 | 22.440 | 491,157 | +20,306 | 0.06% | 11,021,757 |
| 2009-06-02 | 2009-05-29 | 20.203 | 470,851 | -15,230 | 0.05% | 9,512,442 |
| 2009-06-01 | 2009-05-27 | 19.194 | 486,081 | -24,113 | 0.06% | 9,329,888 |
| 2009-05-29 | 2009-05-26 | 18.406 | 510,194 | -20,306 | 0.06% | 9,390,716 |
| 2009-05-27 | 2009-05-25 | 18.690 | 530,500 | +8,249 | 0.06% | 9,914,951 |
| 2009-05-26 | 2009-05-22 | 17.744 | 522,251 | +21,575 | 0.06% | 9,266,979 |
| 2009-05-25 | 2009-05-21 | 18.582 | 500,676 | -168,795 | 0.06% | 9,303,443 |
| 2009-05-22 | 2009-05-20 | 18.550 | 669,471 | +24,080 | 0.08% | 12,418,687 |
| 2009-05-21 | 2009-05-19 | 19.154 | 645,391 | +130,967 | 0.07% | 12,361,503 |
| 2009-05-20 | 2009-05-18 | 17.756 | 514,424 | +3,149 | 0.06% | 9,134,065 |
| 2009-05-19 | 2009-05-15 | 17.438 | 511,275 | +17,630 | 0.06% | 8,915,752 |
| 2009-05-18 | 2009-05-14 | 17.311 | 493,645 | +16,371 | 0.06% | 8,545,595 |
| 2009-05-15 | 2009-05-13 | 17.978 | 477,274 | -88,781 | 0.05% | 8,580,553 |
| 2009-05-14 | 2009-05-12 | 17.216 | 566,055 | -9,445 | 0.06% | 9,745,160 |
| 2009-05-13 | 2009-05-11 | 17.502 | 575,500 | -94,447 | 0.07% | 10,072,285 |
| 2009-05-12 | 2009-05-08 | 18.264 | 669,947 | +52,890 | 0.08% | 12,235,997 |
| 2009-05-11 | 2009-05-07 | 17.311 | 617,057 | +52,261 | 0.07% | 10,682,007 |
| 2009-05-08 | 2009-05-06 | 16.549 | 564,796 | -3,778 | 0.06% | 9,346,745 |
| 2009-05-07 | 2009-05-05 | 16.358 | 568,574 | +18,260 | 0.07% | 9,300,907 |
| 2009-05-06 | 2009-05-04 | 16.136 | 550,314 | -18,260 | 0.06% | 8,879,844 |
| 2009-05-05 | 2009-04-30 | 14.643 | 568,574 | -13,852 | 0.07% | 8,325,666 |
| 2009-05-04 | 2009-04-29 | 13.881 | 582,426 | -17,630 | 0.07% | 8,084,502 |
| 2009-04-30 | 2009-04-28 | 12.896 | 600,056 | +10,704 | 0.07% | 7,738,359 |
| 2009-04-29 | 2009-04-27 | 13.341 | 589,352 | +13,223 | 0.07% | 7,862,400 |
| 2009-04-28 | 2009-04-24 | 14.167 | 576,129 | -54,780 | 0.07% | 8,161,795 |
| 2009-04-27 | 2009-04-23 | 14.040 | 630,909 | +39,038 | 0.07% | 8,857,682 |
| 2009-04-24 | 2009-04-22 | 13.674 | 591,871 | -89,410 | 0.07% | 8,093,405 |
| 2009-04-23 | 2009-04-21 | 14.738 | 681,281 | +149,227 | 0.08% | 10,040,962 |
| 2009-04-22 | 2009-04-20 | 15.691 | 532,054 | -49,742 | 0.06% | 8,348,602 |
| 2009-04-21 | 2009-04-17 | 15.437 | 581,796 | -67,373 | 0.07% | 8,981,277 |
| 2009-04-20 | 2009-04-16 | 16.231 | 649,169 | -21,408 | 0.07% | 10,536,824 |
| 2009-04-17 | 2009-04-15 | 16.485 | 670,577 | +130,338 | 0.08% | 11,054,703 |
| 2009-04-16 | 2009-04-14 | 15.739 | 540,239 | -28,964 | 0.06% | 8,502,775 |
| 2009-04-15 | 2009-04-09 | 14.135 | 569,203 | -119,004 | 0.07% | 8,045,597 |
| 2009-04-14 | 2009-04-08 | 13.627 | 688,207 | +54,780 | 0.08% | 9,377,940 |
| 2009-04-09 | 2009-04-07 | 14.357 | 633,427 | +7,555 | 0.07% | 9,094,233 |
| 2009-04-08 | 2009-04-06 | 14.627 | 625,872 | -18,260 | 0.07% | 9,154,745 |
| 2009-04-07 | 2009-04-03 | 13.881 | 644,132 | -17,630 | 0.07% | 8,941,027 |
| 2009-04-06 | 2009-04-02 | 13.944 | 661,762 | -269,490 | 0.08% | 9,227,784 |
| 2009-04-03 | 2009-04-01 | 13.023 | 931,252 | -18,260 | 0.11% | 12,127,803 |
| 2009-04-02 | 2009-03-31 | 12.833 | 949,512 | +20,779 | 0.11% | 12,184,645 |
| 2009-04-01 | 2009-03-30 | 12.769 | 928,733 | +27,704 | 0.11% | 11,858,998 |
| 2009-03-31 | 2009-03-27 | 14.405 | 901,029 | +221,637 | 0.10% | 12,979,176 |
| 2009-03-30 | 2009-03-26 | 14.151 | 679,392 | -71,780 | 0.08% | 9,613,891 |
| 2009-03-27 | 2009-03-25 | 13.436 | 751,172 | +82,484 | 0.09% | 10,092,781 |
| 2009-03-26 | 2009-03-24 | 13.436 | 668,688 | -115,226 | 0.08% | 8,984,522 |
| 2009-03-25 | 2009-03-23 | 13.897 | 783,914 | +145,449 | 0.09% | 10,893,754 |
| 2009-03-24 | 2009-03-20 | 12.451 | 638,465 | -141,041 | 0.07% | 7,949,764 |
| 2009-03-23 | 2009-03-19 | 12.197 | 779,506 | +40,297 | 0.09% | 9,507,838 |
| 2009-03-20 | 2009-03-18 | 11.340 | 739,209 | -13,222 | 0.08% | 8,382,364 |
| 2009-03-19 | 2009-03-17 | 11.149 | 752,431 | -71,780 | 0.09% | 8,388,897 |
| 2009-03-18 | 2009-03-16 | 11.197 | 824,211 | +81,224 | 0.09% | 9,228,447 |
| 2009-03-17 | 2009-03-13 | 10.101 | 742,987 | +37,779 | 0.09% | 7,504,805 |
| 2009-03-16 | 2009-03-12 | 9.529 | 705,208 | +46,595 | 0.08% | 6,720,004 |
| 2009-03-13 | 2009-03-11 | 9.640 | 658,613 | +27,074 | 0.08% | 6,349,215 |
| 2009-03-12 | 2009-03-10 | 9.640 | 631,539 | -48,483 | 0.07% | 6,088,214 |
| 2009-03-11 | 2009-03-09 | 9.148 | 680,022 | -56,038 | 0.08% | 6,220,804 |
| 2009-03-10 | 2009-03-06 | 9.370 | 736,060 | -28,964 | 0.08% | 6,897,097 |
| 2009-03-09 | 2009-03-05 | 9.402 | 765,024 | +128,448 | 0.09% | 7,192,798 |
| 2009-03-06 | 2009-03-04 | 9.688 | 636,576 | -108,299 | 0.07% | 6,167,103 |
| 2009-03-05 | 2009-03-03 | 8.910 | 744,875 | +83,743 | 0.09% | 6,636,626 |
| 2009-03-04 | 2009-03-02 | 8.529 | 661,132 | -11,963 | 0.08% | 5,638,499 |
| 2009-03-03 | 2009-02-27 | 9.053 | 673,095 | +629 | 0.08% | 6,093,296 |
| 2009-03-02 | 2009-02-26 | 9.180 | 672,466 | -8,185 | 0.08% | 6,173,042 |
| 2009-02-27 | 2009-02-25 | 9.545 | 680,651 | -630 | 0.08% | 6,496,808 |
| 2009-02-26 | 2009-02-24 | 9.291 | 681,281 | +13,223 | 0.08% | 6,329,701 |
| 2009-02-25 | 2009-02-23 | 9.704 | 668,058 | -8,815 | 0.08% | 6,482,708 |
| 2009-02-24 | 2009-02-20 | 9.481 | 676,873 | -27,075 | 0.08% | 6,417,747 |
| 2009-02-23 | 2009-02-19 | 9.799 | 703,948 | -18,890 | 0.08% | 6,898,058 |
| 2009-02-20 | 2009-02-18 | 9.879 | 722,838 | +90,040 | 0.08% | 7,140,563 |
| 2009-02-19 | 2009-02-17 | 9.879 | 632,798 | -37,149 | 0.07% | 6,251,102 |
| 2009-02-18 | 2009-02-16 | 10.688 | 669,947 | +63,594 | 0.08% | 7,160,718 |
| 2009-02-17 | 2009-02-13 | 10.482 | 606,353 | -1,259 | 0.07% | 6,355,805 |
| 2009-02-16 | 2009-02-12 | 10.101 | 607,612 | -236,118 | 0.07% | 6,137,401 |
| 2009-02-13 | 2009-02-11 | 10.546 | 843,730 | +227,303 | 0.10% | 8,897,595 |
| 2009-02-12 | 2009-02-10 | 10.974 | 616,427 | -148,597 | 0.07% | 6,764,891 |
| 2009-02-11 | 2009-02-09 | 10.895 | 765,024 | +120,892 | 0.09% | 8,334,897 |
| 2009-02-10 | 2009-02-06 | 10.244 | 644,132 | -69,891 | 0.07% | 6,598,355 |
| 2009-02-09 | 2009-02-05 | 9.688 | 714,023 | -123,411 | 0.08% | 6,917,404 |
| 2009-02-06 | 2009-02-04 | 9.275 | 837,434 | +127,819 | 0.10% | 7,767,200 |
| 2009-02-05 | 2009-02-03 | 8.449 | 709,615 | +22,667 | 0.08% | 5,995,639 |
| 2009-02-04 | 2009-02-02 | 8.290 | 686,948 | -16,371 | 0.08% | 5,695,022 |
| 2009-02-03 | 2009-01-30 | 8.640 | 703,319 | +51,002 | 0.08% | 6,076,484 |
| 2009-02-02 | 2009-01-29 | 8.290 | 652,317 | -16,371 | 0.07% | 5,407,920 |
| 2009-01-30 | 2009-01-23 | 7.814 | 668,688 | -42,186 | 0.08% | 5,225,041 |
| 2009-01-29 | 2009-01-22 | 7.909 | 710,874 | +42,816 | 0.08% | 5,622,417 |
| 2009-01-23 | 2009-01-21 | 8.259 | 668,058 | +10,074 | 0.08% | 5,517,198 |
| 2009-01-22 | 2009-01-20 | 8.910 | 657,984 | -86,262 | 0.08% | 5,862,452 |
| 2009-01-21 | 2009-01-19 | 9.227 | 744,246 | +98,855 | 0.09% | 6,867,422 |
| 2009-01-20 | 2009-01-16 | 8.957 | 645,391 | -50,372 | 0.07% | 5,781,002 |
| 2009-01-19 | 2009-01-15 | 9.132 | 695,763 | +11,334 | 0.08% | 6,353,752 |
| 2009-01-16 | 2009-01-14 | 9.370 | 684,429 | +59,187 | 0.08% | 6,413,299 |
| 2009-01-15 | 2009-01-13 | 8.957 | 625,242 | -1,889 | 0.07% | 5,600,520 |
| 2009-01-14 | 2009-01-12 | 9.640 | 627,131 | +32,742 | 0.07% | 6,045,720 |
| 2009-01-13 | 2009-01-09 | 10.371 | 594,389 | -23,297 | 0.07% | 6,164,318 |
| 2009-01-12 | 2009-01-08 | 10.180 | 617,686 | -198,340 | 0.07% | 6,288,208 |
| 2009-01-09 | 2009-01-07 | 11.626 | 816,026 | -394,161 | 0.09% | 9,486,722 |
| 2009-01-08 | 2009-01-06 | 11.244 | 1,210,187 | +105,152 | 0.14% | 13,607,766 |
| 2009-01-07 | 2009-01-05 | 10.831 | 1,105,035 | +199,599 | 0.13% | 11,969,100 |
| 2009-01-06 | 2009-01-02 | 9.958 | 905,436 | +207,784 | 0.10% | 9,016,259 |
| 2009-01-05 | 2008-12-31 | 9.021 | 697,652 | -17,630 | 0.08% | 6,293,442 |
| 2009-01-02 | 2008-12-29 | 9.132 | 715,282 | +45,964 | 0.08% | 6,532,001 |
| 2008-12-30 | 2008-12-24 | 8.846 | 669,318 | +25,186 | 0.08% | 5,920,914 |
| 2008-12-29 | 2008-12-22 | 9.434 | 644,132 | -68,631 | 0.07% | 6,076,624 |
| 2008-12-23 | 2008-12-19 | 9.974 | 712,763 | -197,081 | 0.08% | 7,108,957 |
| 2008-12-22 | 2008-12-18 | 10.307 | 909,844 | +147,968 | 0.10% | 9,378,054 |
| 2008-12-19 | 2008-12-17 | 9.958 | 761,876 | +32,112 | 0.09% | 7,586,700 |
| 2008-12-18 | 2008-12-16 | 9.021 | 729,764 | +6,297 | 0.08% | 6,583,121 |
| 2008-12-17 | 2008-12-15 | 8.783 | 723,467 | -47,854 | 0.08% | 6,353,967 |
| 2008-12-16 | 2008-12-12 | 8.576 | 771,321 | +41,557 | 0.09% | 6,615,002 |
| 2008-12-15 | 2008-12-11 | 9.688 | 729,764 | -100,114 | 0.08% | 7,069,901 |
| 2008-12-12 | 2008-12-10 | 10.006 | 829,878 | +92,558 | 0.09% | 8,303,398 |
| 2008-12-11 | 2008-12-09 | 8.735 | 737,320 | -75,558 | 0.08% | 6,440,503 |
| 2008-12-10 | 2008-12-08 | 8.370 | 812,878 | +7,556 | 0.09% | 6,803,573 |
| 2008-12-09 | 2008-12-05 | 7.353 | 805,322 | -2,518 | 0.09% | 5,921,771 |
| 2008-12-08 | 2008-12-04 | 7.163 | 807,840 | +10,704 | 0.09% | 5,786,327 |
| 2008-12-05 | 2008-12-03 | 7.544 | 797,136 | -35,890 | 0.09% | 6,013,497 |
| 2008-12-04 | 2008-12-02 | 7.067 | 833,026 | +54,779 | 0.10% | 5,887,347 |
| 2008-12-03 | 2008-12-01 | 7.544 | 778,247 | -18,260 | 0.09% | 5,871,001 |
| 2008-12-02 | 2008-11-28 | 6.972 | 796,507 | -3,778 | 0.09% | 5,553,352 |
| 2008-12-01 | 2008-11-27 | 6.766 | 800,285 | +45,335 | 0.09% | 5,414,463 |
| 2008-11-28 | 2008-11-26 | 6.575 | 754,950 | -5,667 | 0.09% | 4,963,861 |
| 2008-11-27 | 2008-11-25 | 6.273 | 760,617 | -13,222 | 0.09% | 4,771,602 |
| 2008-11-26 | 2008-11-24 | 6.130 | 773,839 | -45,335 | 0.09% | 4,743,938 |
| 2008-11-25 | 2008-11-21 | 6.115 | 819,174 | -482,312 | 0.09% | 5,008,849 |
| 2008-11-24 | 2008-11-20 | 6.003 | 1,301,486 | +9,445 | 0.15% | 7,813,262 |
| 2008-11-21 | 2008-11-19 | 6.353 | 1,292,041 | +24,556 | 0.15% | 8,208,000 |
| 2008-11-20 | 2008-11-18 | 6.670 | 1,267,485 | -90,669 | 0.15% | 8,454,603 |
| 2008-11-19 | 2008-11-17 | 7.353 | 1,358,154 | +52,261 | 0.16% | 9,986,909 |
| 2008-11-18 | 2008-11-14 | 7.306 | 1,305,893 | -46,594 | 0.15% | 9,540,398 |
| 2008-11-17 | 2008-11-13 | 7.083 | 1,352,487 | +7,555 | 0.15% | 9,580,078 |
| 2008-11-14 | 2008-11-12 | 7.687 | 1,344,932 | +136,634 | 0.15% | 10,338,244 |
| 2008-11-13 | 2008-11-11 | 7.464 | 1,208,298 | +93,818 | 0.14% | 9,019,303 |
| 2008-11-12 | 2008-11-10 | 8.100 | 1,114,480 | +88,781 | 0.13% | 9,027,002 |
| 2008-11-11 | 2008-11-07 | 6.829 | 1,025,699 | +8,185 | 0.12% | 7,004,699 |
| 2008-11-10 | 2008-11-06 | 6.575 | 1,017,514 | -40,297 | 0.12% | 6,690,242 |
| 2008-11-07 | 2008-11-05 | 6.797 | 1,057,811 | +57,927 | 0.12% | 7,190,398 |
| 2008-11-06 | 2008-11-04 | 5.908 | 999,884 | +107,041 | 0.11% | 5,907,363 |
| 2008-11-05 | 2008-11-03 | 6.067 | 892,843 | +71,150 | 0.10% | 5,416,759 |
| 2008-11-03 | 2008-10-30 | 5.813 | 821,693 | +105,781 | 0.09% | 4,776,302 |
| 2008-10-31 | 2008-10-29 | 4.638 | 715,912 | +3,149 | 0.08% | 3,320,042 |
| 2008-10-30 | 2008-10-28 | 4.860 | 712,763 | +22,667 | 0.08% | 3,463,918 |
| 2008-10-29 | 2008-10-27 | 4.526 | 690,096 | -3,148 | 0.08% | 3,123,600 |
| 2008-10-28 | 2008-10-24 | 5.400 | 693,244 | +57,928 | 0.08% | 3,743,399 |
| 2008-10-27 | 2008-10-23 | 6.083 | 635,316 | +40,297 | 0.07% | 3,864,467 |
| 2008-10-23 | 2008-10-21 | 7.623 | 595,019 | +1,889 | 0.07% | 4,536,001 |
| 2008-10-22 | 2008-10-20 | 7.941 | 593,130 | -7,556 | 0.07% | 4,710,001 |
| 2008-10-21 | 2008-10-17 | 7.512 | 600,686 | -54,150 | 0.07% | 4,512,422 |
| 2008-10-20 | 2008-10-16 | 7.782 | 654,836 | +66,743 | 0.07% | 5,096,003 |
| 2008-10-17 | 2008-10-15 | 8.862 | 588,093 | +11,334 | 0.07% | 5,211,723 |
| 2008-10-16 | 2008-10-14 | 10.101 | 576,759 | -28,334 | 0.07% | 5,825,760 |
| 2008-10-15 | 2008-10-13 | 9.132 | 605,093 | +16,371 | 0.07% | 5,525,748 |
| 2008-10-14 | 2008-10-10 | 8.338 | 588,722 | +18,889 | 0.07% | 4,908,747 |
| 2008-10-13 | 2008-10-09 | 9.529 | 569,833 | +12,593 | 0.07% | 5,430,001 |
| 2008-10-10 | 2008-10-08 | 9.481 | 557,240 | +14,482 | 0.06% | 5,283,451 |
| 2008-10-09 | 2008-10-06 | 11.292 | 542,758 | +16,371 | 0.06% | 6,128,821 |
| 2008-10-08 | 2008-10-03 | 12.324 | 526,387 | +15,741 | 0.06% | 6,487,359 |
| 2008-10-06 | 2008-10-02 | 12.499 | 510,646 | +26,445 | 0.06% | 6,382,572 |
| 2008-10-03 | 2008-09-30 | 12.038 | 484,201 | -9,444 | 0.06% | 5,829,026 |
| 2008-10-02 | 2008-09-29 | 12.134 | 493,645 | +10,074 | 0.06% | 5,989,757 |
| 2008-09-30 | 2008-09-26 | 13.023 | 483,571 | +6,297 | 0.06% | 6,297,602 |
| 2008-09-26 | 2008-09-24 | 13.325 | 477,274 | -2,519 | 0.05% | 6,359,615 |
| 2008-09-25 | 2008-09-23 | 13.690 | 479,793 | -5,037 | 0.05% | 6,568,440 |
| 2008-09-24 | 2008-09-22 | 15.914 | 484,830 | +4,407 | 0.06% | 7,715,397 |
| 2008-09-23 | 2008-09-19 | 14.294 | 480,423 | -12,593 | 0.05% | 6,867,005 |
| 2008-09-22 | 2008-09-18 | 11.626 | 493,016 | -629 | 0.06% | 5,731,564 |
| 2008-09-19 | 2008-09-17 | 11.721 | 493,645 | +629 | 0.06% | 5,785,917 |
| 2008-09-18 | 2008-09-16 | 12.785 | 493,016 | -6,296 | 0.06% | 6,303,155 |
| 2008-09-17 | 2008-09-12 | 14.135 | 499,312 | -3,778 | 0.06% | 7,057,698 |
| 2008-09-16 | 2008-09-11 | 13.706 | 503,090 | -3,148 | 0.06% | 6,895,370 |
| 2008-09-12 | 2008-09-10 | 14.834 | 506,238 | -2,519 | 0.06% | 7,509,356 |
| 2008-09-11 | 2008-09-09 | 16.199 | 508,757 | +13,852 | 0.06% | 8,241,602 |
| 2008-09-10 | 2008-09-08 | 17.565 | 494,905 | -14,482 | 0.06% | 8,693,167 |
| 2008-09-09 | 2008-09-05 | 16.517 | 509,387 | -17,630 | 0.06% | 8,413,608 |
| 2008-09-08 | 2008-09-04 | 17.121 | 527,017 | -629 | 0.06% | 9,022,865 |
| 2008-09-05 | 2008-09-03 | 17.724 | 527,646 | -8,186 | 0.06% | 9,352,074 |
| 2008-09-04 | 2008-09-02 | 18.963 | 535,832 | +12,593 | 0.06% | 10,160,944 |
| 2008-09-03 | 2008-09-01 | 19.376 | 523,239 | -13,852 | 0.06% | 10,138,204 |
| 2008-09-02 | 2008-08-29 | 19.916 | 537,091 | -630 | 0.06% | 10,696,618 |
| 2008-09-01 | 2008-08-28 | 19.662 | 537,721 | +32,112 | 0.06% | 10,572,525 |
| 2008-08-29 | 2008-08-27 | 20.075 | 505,609 | -6,296 | 0.06% | 10,149,928 |
| 2008-08-28 | 2008-08-26 | 18.328 | 511,905 | -4,408 | 0.06% | 9,382,018 |
| 2008-08-27 | 2008-08-25 | 18.105 | 516,313 | -1,259 | 0.06% | 9,348,006 |
| 2008-08-26 | 2008-08-21 | 17.756 | 517,572 | -2,519 | 0.06% | 9,189,961 |
| 2008-08-25 | 2008-08-20 | 17.470 | 520,091 | -18,889 | 0.06% | 9,086,008 |
| 2008-08-21 | 2008-08-19 | 15.977 | 538,980 | +5,037 | 0.06% | 8,611,359 |
| 2008-08-20 | 2008-08-18 | 16.676 | 533,943 | +1,889 | 0.06% | 8,904,003 |
| 2008-08-19 | 2008-08-15 | 17.248 | 532,054 | -5,037 | 0.06% | 9,176,702 |
| 2008-08-18 | 2008-08-14 | 17.756 | 537,091 | -6,926 | 0.06% | 9,536,538 |
| 2008-08-15 | 2008-08-13 | 16.644 | 544,017 | -7,556 | 0.06% | 9,054,716 |
| 2008-08-14 | 2008-08-12 | 16.676 | 551,573 | +13,852 | 0.06% | 9,197,999 |
| 2008-08-13 | 2008-08-11 | 17.565 | 537,721 | +15,741 | 0.06% | 9,445,244 |
| 2008-08-12 | 2008-08-08 | 18.232 | 521,980 | -2,518 | 0.06% | 9,516,929 |
| 2008-08-11 | 2008-08-07 | 19.090 | 524,498 | -1,259 | 0.06% | 10,012,658 |
| 2008-08-08 | 2008-08-05 | 20.202 | 525,757 | -127,819 | 0.06% | 10,621,192 |
| 2008-08-07 | 2008-08-04 | 21.663 | 653,576 | +629 | 0.07% | 14,158,314 |
| 2008-08-05 | 2008-08-01 | 22.393 | 652,947 | +16,371 | 0.07% | 14,621,708 |
| 2008-08-04 | 2008-07-31 | 22.775 | 636,576 | +3,778 | 0.07% | 14,497,746 |
| 2008-08-01 | 2008-07-30 | 22.870 | 632,798 | -2,518 | 0.07% | 14,472,004 |
| 2008-07-31 | 2008-07-29 | 22.616 | 635,316 | +4,407 | 0.07% | 14,368,150 |
| 2008-07-30 | 2008-07-28 | 23.029 | 630,909 | +2,519 | 0.07% | 14,529,003 |
| 2008-07-29 | 2008-07-25 | 23.283 | 628,390 | +5,037 | 0.07% | 14,630,673 |
| 2008-07-28 | 2008-07-24 | 23.982 | 623,353 | +630 | 0.07% | 14,948,998 |
| 2008-07-25 | 2008-07-23 | 24.236 | 622,723 | +11,963 | 0.07% | 15,092,129 |
| 2008-07-24 | 2008-07-22 | 24.109 | 610,760 | +630 | 0.07% | 14,724,598 |
| 2008-07-23 | 2008-07-21 | 24.458 | 610,130 | +43,445 | 0.07% | 14,922,589 |
| 2008-07-21 | 2008-07-17 | 24.236 | 566,685 | -3,148 | 0.06% | 13,734,009 |
| 2008-07-18 | 2008-07-16 | 23.505 | 569,833 | +3,148 | 0.07% | 13,394,003 |
| 2008-07-17 | 2008-07-15 | 23.632 | 566,685 | -1,259 | 0.06% | 13,392,009 |
| 2008-07-15 | 2008-07-11 | 25.093 | 567,944 | +7,556 | 0.07% | 14,251,602 |
| 2008-07-14 | 2008-07-10 | 24.426 | 560,388 | +630 | 0.06% | 13,688,197 |
| 2008-07-11 | 2008-07-09 | 23.982 | 559,758 | -5,038 | 0.06% | 13,423,888 |
| 2008-07-10 | 2008-07-08 | 22.965 | 564,796 | +112,708 | 0.06% | 12,970,627 |
| 2008-07-09 | 2008-07-07 | 23.696 | 452,088 | -1,260 | 0.05% | 10,712,550 |
| 2008-07-08 | 2008-07-04 | 22.648 | 453,348 | +1,889 | 0.05% | 10,267,207 |
| 2008-07-07 | 2008-07-03 | 22.933 | 451,459 | +12,593 | 0.05% | 10,353,486 |
| 2008-07-04 | 2008-07-02 | 23.505 | 438,866 | -629 | 0.05% | 10,315,606 |
| 2008-07-03 | 2008-06-30 | 24.299 | 439,495 | +11,963 | 0.05% | 10,679,390 |
| 2008-06-30 | 2008-06-26 | 24.204 | 427,532 | -1,259 | 0.05% | 10,347,958 |
| 2008-06-27 | 2008-06-25 | 24.395 | 428,791 | +629 | 0.05% | 10,460,151 |
| 2008-06-25 | 2008-06-23 | 24.585 | 428,162 | +1,260 | 0.05% | 10,526,407 |
| 2008-06-24 | 2008-06-20 | 25.252 | 426,902 | +4,407 | 0.05% | 10,780,189 |
| 2008-06-23 | 2008-06-19 | 25.538 | 422,495 | +3,148 | 0.05% | 10,789,683 |
| 2008-06-20 | 2008-06-18 | 26.205 | 419,347 | -6,926 | 0.05% | 10,989,010 |
| 2008-06-19 | 2008-06-17 | 25.538 | 426,273 | -629 | 0.05% | 10,886,166 |
| 2008-06-18 | 2008-06-16 | 25.411 | 426,902 | +5,037 | 0.05% | 10,847,989 |
| 2008-06-17 | 2008-06-13 | 24.839 | 421,865 | +3,778 | 0.05% | 10,478,794 |
| 2008-06-16 | 2008-06-12 | 25.697 | 418,087 | -1,260 | 0.05% | 10,743,512 |
| 2008-06-13 | 2008-06-11 | 26.427 | 419,347 | -3,148 | 0.05% | 11,082,250 |
| 2008-06-12 | 2008-06-10 | 26.682 | 422,495 | +2,519 | 0.05% | 11,272,803 |
| 2008-06-11 | 2008-06-06 | 28.111 | 419,976 | +4,407 | 0.05% | 11,805,892 |
| 2008-06-10 | 2008-06-05 | 28.111 | 415,569 | -7,556 | 0.05% | 11,682,008 |
| 2008-06-06 | 2008-06-04 | 28.333 | 423,125 | +630 | 0.05% | 11,988,494 |
| 2008-06-05 | 2008-06-03 | 29.032 | 422,495 | -630 | 0.05% | 12,265,884 |
| 2008-06-04 | 2008-06-02 | 29.508 | 423,125 | -5,037 | 0.05% | 12,485,774 |
| 2008-06-03 | 2008-05-30 | 28.429 | 428,162 | -4,407 | 0.05% | 12,172,008 |
| 2008-06-02 | 2008-05-29 | 28.016 | 432,569 | +5,037 | 0.05% | 12,118,673 |
| 2008-05-30 | 2008-05-28 | 27.380 | 427,532 | +6,296 | 0.05% | 11,705,958 |
| 2008-05-29 | 2008-05-27 | 27.761 | 421,236 | +11,334 | 0.05% | 11,694,132 |
| 2008-05-28 | 2008-05-26 | 27.761 | 409,902 | -630 | 0.05% | 11,379,483 |
| 2008-05-27 | 2008-05-23 | 28.492 | 410,532 | -3,148 | 0.05% | 11,696,893 |
| 2008-05-26 | 2008-05-22 | 28.810 | 413,680 | +4,408 | 0.05% | 11,917,986 |
| 2008-05-23 | 2008-05-21 | 29.159 | 409,272 | +5,037 | 0.05% | 11,933,993 |
| 2008-05-22 | 2008-05-20 | 29.254 | 404,235 | -45,964 | 0.05% | 11,825,639 |
| 2008-05-21 | 2008-05-19 | 30.080 | 450,199 | +1,259 | 0.05% | 13,542,086 |
| 2008-05-20 | 2008-05-16 | 28.968 | 448,940 | -18,890 | 0.05% | 13,005,115 |
| 2008-05-19 | 2008-05-15 | 29.000 | 467,830 | -1,259 | 0.05% | 13,567,190 |
| 2008-05-16 | 2008-05-14 | 29.000 | 469,089 | +63,595 | 0.05% | 13,603,702 |
| 2008-05-15 | 2008-05-13 | 28.714 | 405,494 | +1,889 | 0.05% | 11,643,510 |
| 2008-05-14 | 2008-05-09 | 27.793 | 403,605 | +8,185 | 0.05% | 11,217,489 |
| 2008-05-13 | 2008-05-08 | 28.397 | 395,420 | +630 | 0.05% | 11,228,642 |
| 2008-05-09 | 2008-05-07 | 28.873 | 394,790 | +6,296 | 0.05% | 11,398,852 |
| 2008-05-08 | 2008-05-06 | 29.953 | 388,494 | -7,556 | 0.04% | 11,636,626 |
| 2008-05-07 | 2008-05-05 | 29.667 | 396,050 | +3,778 | 0.05% | 11,749,732 |
| 2008-05-06 | 2008-05-02 | 30.176 | 392,272 | -56,039 | 0.04% | 11,837,009 |
| 2008-05-05 | 2008-04-30 | 30.562 | 448,311 | -16,370 | 0.05% | 13,701,285 |
| 2008-05-02 | 2008-04-29 | 30.045 | 464,681 | +2,725 | 0.05% | 13,961,135 |
| 2008-04-30 | 2008-04-28 | 29.948 | 461,956 | -11,750 | 0.05% | 13,834,443 |
| 2008-04-29 | 2008-04-25 | 30.174 | 473,706 | +29,684 | 0.06% | 14,293,567 |
| 2008-04-28 | 2008-04-24 | 31.371 | 444,022 | -21,026 | 0.05% | 13,929,205 |
| 2008-04-25 | 2008-04-23 | 31.209 | 465,048 | -59,368 | 0.05% | 14,513,601 |
| 2008-04-24 | 2008-04-22 | 28.945 | 524,416 | -30,302 | 0.06% | 15,179,206 |
| 2008-04-23 | 2008-04-21 | 28.039 | 554,718 | +18,552 | 0.06% | 15,553,977 |
| 2008-04-22 | 2008-04-18 | 27.231 | 536,166 | +1,856 | 0.06% | 14,600,289 |
| 2008-04-21 | 2008-04-17 | 27.522 | 534,310 | -90,289 | 0.06% | 14,705,268 |
| 2008-04-18 | 2008-04-16 | 26.067 | 624,599 | +49,473 | 0.07% | 16,281,200 |
| 2008-04-17 | 2008-04-15 | 26.325 | 575,126 | +10,513 | 0.07% | 15,140,405 |
| 2008-04-16 | 2008-04-14 | 26.843 | 564,613 | -1,855 | 0.07% | 15,155,807 |
| 2008-04-15 | 2008-04-11 | 27.942 | 566,468 | -4,947 | 0.07% | 15,828,480 |
| 2008-04-14 | 2008-04-10 | 27.231 | 571,415 | -55,658 | 0.07% | 15,560,152 |
| 2008-04-11 | 2008-04-09 | 26.034 | 627,073 | +12,987 | 0.07% | 16,325,409 |
| 2008-04-10 | 2008-04-08 | 27.134 | 614,086 | -79,775 | 0.07% | 16,662,542 |
| 2008-04-09 | 2008-04-07 | 26.519 | 693,861 | -9,277 | 0.08% | 18,400,788 |
| 2008-04-08 | 2008-04-03 | 25.452 | 703,138 | -38,960 | 0.08% | 17,896,388 |
| 2008-04-07 | 2008-04-02 | 24.385 | 742,098 | +16,697 | 0.09% | 18,096,005 |
| 2008-04-03 | 2008-04-01 | 23.706 | 725,401 | +12,987 | 0.08% | 17,196,189 |
| 2008-04-02 | 2008-03-31 | 23.738 | 712,414 | -9,895 | 0.08% | 16,911,362 |
| 2008-04-01 | 2008-03-28 | 23.964 | 722,309 | -5,565 | 0.08% | 17,309,771 |
| 2008-03-31 | 2008-03-27 | 22.736 | 727,874 | +32,776 | 0.08% | 16,548,614 |
| 2008-03-28 | 2008-03-26 | 23.188 | 695,098 | +32,776 | 0.08% | 16,118,154 |
| 2008-03-27 | 2008-03-25 | 23.609 | 662,322 | -14,842 | 0.08% | 15,636,593 |
| 2008-03-26 | 2008-03-20 | 22.477 | 677,164 | -66,789 | 0.08% | 15,220,494 |
| 2008-03-25 | 2008-03-19 | 24.385 | 743,953 | -3,711 | 0.09% | 18,141,239 |
| 2008-03-20 | 2008-03-18 | 23.156 | 747,664 | -4,947 | 0.09% | 17,312,891 |
| 2008-03-19 | 2008-03-17 | 23.253 | 752,611 | -18,552 | 0.09% | 17,500,463 |
| 2008-03-18 | 2008-03-14 | 25.032 | 771,163 | -13,605 | 0.09% | 19,303,552 |
| 2008-03-17 | 2008-03-13 | 25.517 | 784,768 | +43,907 | 0.09% | 20,024,809 |
| 2008-03-14 | 2008-03-12 | 26.843 | 740,861 | -42,671 | 0.09% | 19,886,801 |
| 2008-03-13 | 2008-03-11 | 27.102 | 783,532 | +18,553 | 0.09% | 21,234,931 |
| 2008-03-12 | 2008-03-10 | 27.554 | 764,979 | -5,566 | 0.09% | 21,078,476 |
| 2008-03-11 | 2008-03-07 | 27.748 | 770,545 | +2,474 | 0.09% | 21,381,363 |
| 2008-03-10 | 2008-03-06 | 28.039 | 768,071 | +618 | 0.09% | 21,536,274 |
| 2008-03-07 | 2008-03-05 | 27.651 | 767,453 | +6,803 | 0.09% | 21,221,105 |
| 2008-03-06 | 2008-03-04 | 28.363 | 760,650 | +4,329 | 0.09% | 21,574,193 |
| 2008-03-05 | 2008-03-03 | 29.268 | 756,321 | +89,051 | 0.09% | 22,136,290 |
| 2008-03-04 | 2008-02-29 | 30.206 | 667,270 | +9,277 | 0.08% | 20,155,732 |
| 2008-03-03 | 2008-02-28 | 30.691 | 657,993 | -127,394 | 0.08% | 20,194,708 |
| 2008-02-29 | 2008-02-27 | 30.012 | 785,387 | +32,776 | 0.09% | 23,571,205 |
| 2008-02-28 | 2008-02-26 | 28.848 | 752,611 | -1,855 | 0.09% | 21,711,284 |
| 2008-02-27 | 2008-02-25 | 29.915 | 754,466 | -144,709 | 0.09% | 22,569,997 |
| 2008-02-26 | 2008-02-22 | 30.562 | 899,175 | -30,303 | 0.10% | 27,480,595 |
| 2008-02-25 | 2008-02-21 | 29.527 | 929,478 | +35,250 | 0.11% | 27,444,795 |
| 2008-02-22 | 2008-02-20 | 27.781 | 894,228 | +66,789 | 0.10% | 24,842,284 |
| 2008-02-21 | 2008-02-19 | 27.263 | 827,439 | -8,039 | 0.10% | 22,558,678 |
| 2008-02-20 | 2008-02-18 | 26.584 | 835,478 | +3,092 | 0.10% | 22,210,428 |
| 2008-02-19 | 2008-02-15 | 26.778 | 832,386 | +618 | 0.10% | 22,289,750 |
| 2008-02-18 | 2008-02-14 | 25.517 | 831,768 | -7,421 | 0.10% | 21,224,101 |
| 2008-02-15 | 2008-02-13 | 24.159 | 839,189 | -3,710 | 0.10% | 20,273,582 |
| 2008-02-14 | 2008-02-12 | 23.932 | 842,899 | -9,895 | 0.10% | 20,172,390 |
| 2008-02-13 | 2008-02-11 | 23.124 | 852,794 | -17,316 | 0.10% | 19,719,699 |
| 2008-02-12 | 2008-02-06 | 23.382 | 870,110 | +34,013 | 0.10% | 20,345,228 |
| 2008-02-11 | 2008-02-04 | 25.743 | 836,097 | -69,881 | 0.10% | 21,523,844 |
| 2008-02-05 | 2008-02-01 | 23.415 | 905,978 | -25,973 | 0.11% | 21,213,206 |
| 2008-02-04 | 2008-01-31 | 22.186 | 931,951 | +23,500 | 0.11% | 20,676,036 |
| 2008-02-01 | 2008-01-30 | 23.156 | 908,451 | -8,040 | 0.11% | 21,036,071 |
| 2008-01-31 | 2008-01-29 | 24.741 | 916,491 | -32,157 | 0.11% | 22,674,605 |
| 2008-01-30 | 2008-01-28 | 24.870 | 948,648 | +8,657 | 0.11% | 23,592,911 |
| 2008-01-29 | 2008-01-25 | 26.293 | 939,991 | -1,236 | 0.11% | 24,715,212 |
| 2008-01-28 | 2008-01-24 | 24.450 | 941,227 | +45,144 | 0.11% | 23,012,631 |
| 2008-01-25 | 2008-01-23 | 26.843 | 896,083 | +56,276 | 0.10% | 24,053,397 |
| 2008-01-24 | 2008-01-22 | 33.149 | 839,807 | -11,132 | 0.10% | 27,838,988 |
| 2008-01-17 | 2008-01-15 | 33.149 | 850,939 | -40,815 | 0.10% | 28,208,006 |
| 2008-01-16 | 2008-01-14 | 32.422 | 891,754 | +17,934 | 0.10% | 28,912,094 |
| 2008-01-15 | 2008-01-11 | 32.988 | 873,820 | -46,381 | 0.10% | 28,825,194 |
| 2008-01-14 | 2008-01-10 | 34.200 | 920,201 | +37,723 | 0.11% | 31,471,190 |
| 2008-01-11 | 2008-01-09 | 33.230 | 882,478 | -16,697 | 0.10% | 29,324,851 |
| 2008-01-10 | 2008-01-08 | 30.530 | 899,175 | +35,249 | 0.10% | 27,451,515 |
| 2008-01-09 | 2008-01-07 | 31.856 | 863,926 | +22,263 | 0.10% | 27,520,915 |
| 2008-01-08 | 2008-01-04 | 32.502 | 841,663 | +35,250 | 0.10% | 27,356,113 |
| 2008-01-07 | 2008-01-03 | 29.624 | 806,413 | -18,552 | 0.09% | 23,889,281 |
| 2008-01-04 | 2008-01-02 | 30.691 | 824,965 | -3,092 | 0.10% | 25,319,308 |
| 2008-01-03 | 2007-12-31 | 30.950 | 828,057 | +16,078 | 0.10% | 25,628,445 |
| 2008-01-02 | 2007-12-27 | 31.468 | 811,979 | -100,801 | 0.09% | 25,550,990 |
| 2007-12-28 | 2007-12-24 | 31.791 | 912,780 | -14,842 | 0.11% | 29,018,150 |
| 2007-12-27 | 2007-12-20 | 29.074 | 927,622 | +5,565 | 0.11% | 26,969,992 |
| 2007-12-21 | 2007-12-19 | 28.880 | 922,057 | -139,143 | 0.11% | 26,629,274 |
| 2007-12-20 | 2007-12-18 | 29.074 | 1,061,200 | +9,276 | 0.12% | 30,853,684 |
| 2007-12-19 | 2007-12-17 | 29.301 | 1,051,924 | -6,802 | 0.12% | 30,822,130 |
| 2007-12-18 | 2007-12-14 | 30.756 | 1,058,726 | +173,156 | 0.12% | 32,562,234 |
| 2007-12-17 | 2007-12-13 | 31.726 | 885,570 | +21,644 | 0.10% | 28,095,838 |
| 2007-12-14 | 2007-12-12 | 33.554 | 863,926 | +35,869 | 0.10% | 28,987,766 |
| 2007-12-13 | 2007-12-11 | 35.171 | 828,057 | +12,368 | 0.10% | 29,123,233 |
| 2007-12-12 | 2007-12-10 | 33.554 | 815,689 | +5,566 | 0.10% | 27,369,244 |
| 2007-12-11 | 2007-12-07 | 33.877 | 810,123 | +14,223 | 0.09% | 27,444,485 |
| 2007-12-10 | 2007-12-06 | 35.009 | 795,900 | +58,750 | 0.09% | 27,863,554 |
| 2007-12-07 | 2007-12-05 | 33.958 | 737,150 | -3,711 | 0.09% | 25,031,983 |
| 2007-12-06 | 2007-12-04 | 32.745 | 740,861 | +16,079 | 0.09% | 24,259,501 |
| 2007-12-05 | 2007-12-03 | 32.988 | 724,782 | +5,566 | 0.08% | 23,908,794 |
| 2007-12-04 | 2007-11-30 | 33.311 | 719,216 | +16,697 | 0.08% | 23,957,785 |
| 2007-12-03 | 2007-11-29 | 32.907 | 702,519 | +37,105 | 0.08% | 23,117,592 |
| 2007-11-30 | 2007-11-28 | 31.468 | 665,414 | +1,236 | 0.08% | 20,938,948 |
| 2007-11-29 | 2007-11-27 | 31.597 | 664,178 | -16,697 | 0.08% | 20,985,975 |
| 2007-11-28 | 2007-11-26 | 31.726 | 680,875 | -38,341 | 0.08% | 21,601,628 |
| 2007-11-27 | 2007-11-23 | 30.012 | 719,216 | +6,802 | 0.08% | 21,585,266 |
| 2007-11-26 | 2007-11-22 | 29.980 | 712,414 | +12,987 | 0.08% | 21,358,083 |
| 2007-11-23 | 2007-11-21 | 30.400 | 699,427 | +40,197 | 0.08% | 21,262,794 |
| 2007-11-22 | 2007-11-20 | 32.583 | 659,230 | -26,592 | 0.08% | 21,479,893 |
| 2007-11-21 | 2007-11-19 | 31.112 | 685,822 | +5,566 | 0.08% | 21,337,158 |
| 2007-11-20 | 2007-11-16 | 31.468 | 680,256 | +73,591 | 0.08% | 21,405,990 |
| 2007-11-19 | 2007-11-15 | 34.443 | 606,665 | +72,355 | 0.07% | 20,895,301 |
| 2007-11-16 | 2007-11-14 | 33.796 | 534,310 | -17,316 | 0.06% | 18,057,586 |
| 2007-11-15 | 2007-11-13 | 30.982 | 551,626 | -14,842 | 0.06% | 17,090,719 |
| 2007-11-14 | 2007-11-12 | 31.629 | 566,468 | -5,566 | 0.07% | 17,916,960 |
| 2007-11-13 | 2007-11-09 | 34.200 | 572,034 | -34,013 | 0.07% | 19,563,759 |
| 2007-11-12 | 2007-11-08 | 34.039 | 606,047 | +14,224 | 0.07% | 20,629,016 |
| 2007-11-09 | 2007-11-07 | 36.949 | 591,823 | +17,316 | 0.07% | 21,867,450 |
| 2007-11-08 | 2007-11-06 | 36.545 | 574,507 | +43,907 | 0.07% | 20,995,386 |
| 2007-11-07 | 2007-11-05 | 37.920 | 530,600 | -74,210 | 0.06% | 20,120,103 |
| 2007-11-06 | 2007-11-02 | 40.588 | 604,810 | -12,368 | 0.07% | 24,547,812 |
| 2007-11-05 | 2007-11-01 | 42.366 | 617,178 | +25,973 | 0.07% | 26,147,600 |
| 2007-11-02 | 2007-10-31 | 43.660 | 591,205 | -61,223 | 0.07% | 25,812,018 |
| 2007-11-01 | 2007-10-30 | 45.600 | 652,428 | +86,578 | 0.08% | 29,751,016 |
| 2007-10-31 | 2007-10-29 | 43.741 | 565,850 | -12,986 | 0.07% | 24,750,768 |
| 2007-10-30 | 2007-10-26 | 40.345 | 578,836 | -4,948 | 0.07% | 23,353,188 |
| 2007-10-29 | 2007-10-25 | 40.022 | 583,784 | +12,369 | 0.07% | 23,364,016 |
| 2007-10-26 | 2007-10-24 | 42.528 | 571,415 | -47,000 | 0.07% | 24,301,187 |
| 2007-10-25 | 2007-10-23 | 45.681 | 618,415 | +73,592 | 0.07% | 28,250,007 |
| 2007-10-24 | 2007-10-22 | 46.328 | 544,823 | -348,168 | 0.06% | 25,240,628 |
| 2007-10-23 | 2007-10-18 | 49.724 | 892,991 | +253,550 | 0.10% | 44,402,999 |
| 2007-10-22 | 2007-10-17 | 47.783 | 639,441 | +30,921 | 0.07% | 30,554,703 |
| 2007-10-18 | 2007-10-16 | 48.430 | 608,520 | -44,526 | 0.07% | 29,470,790 |
| 2007-10-17 | 2007-10-15 | 49.805 | 653,046 | +35,250 | 0.08% | 32,524,796 |
| 2007-10-16 | 2007-10-12 | 48.026 | 617,796 | +113,169 | 0.07% | 29,670,280 |
| 2007-10-15 | 2007-10-11 | 46.975 | 504,627 | -47,617 | 0.06% | 23,704,823 |
| 2007-10-12 | 2007-10-10 | 44.549 | 552,244 | +35,249 | 0.06% | 24,602,130 |
| 2007-10-11 | 2007-10-09 | 44.630 | 516,995 | -17,934 | 0.06% | 23,073,609 |
| 2007-10-10 | 2007-10-08 | 42.851 | 534,929 | -73,591 | 0.06% | 22,922,507 |
| 2007-10-08 | 2007-10-04 | 40.022 | 608,520 | -1,855 | 0.07% | 24,353,992 |
| 2007-10-05 | 2007-10-03 | 41.477 | 610,375 | +90,907 | 0.07% | 25,316,531 |
| 2007-10-04 | 2007-10-02 | 44.549 | 519,468 | +9,894 | 0.06% | 23,141,979 |
| 2007-10-03 | 2007-09-28 | 40.668 | 509,574 | -15,460 | 0.06% | 20,723,607 |
| 2007-10-02 | 2007-09-27 | 38.243 | 525,034 | -202,840 | 0.06% | 20,078,842 |
| 2007-09-28 | 2007-09-25 | 36.868 | 727,874 | +27,828 | 0.08% | 26,835,590 |
| 2007-09-27 | 2007-09-24 | 37.111 | 700,046 | -58,131 | 0.08% | 25,979,415 |
| 2007-09-25 | 2007-09-21 | 34.685 | 758,177 | +25,355 | 0.09% | 26,297,714 |
| 2007-09-24 | 2007-09-20 | 32.907 | 732,822 | +24,737 | 0.09% | 24,114,764 |
| 2007-09-21 | 2007-09-19 | 30.788 | 708,085 | +34,631 | 0.08% | 21,800,800 |
| 2007-09-20 | 2007-09-18 | 29.721 | 673,454 | -6,802 | 0.08% | 20,015,827 |
| 2007-09-19 | 2007-09-17 | 29.333 | 680,256 | -24,737 | 0.08% | 19,953,991 |
| 2007-09-18 | 2007-09-14 | 29.139 | 704,993 | -72,354 | 0.08% | 20,542,802 |
| 2007-09-17 | 2007-09-13 | 28.816 | 777,347 | -55,039 | 0.09% | 22,399,727 |
| 2007-09-14 | 2007-09-12 | 28.848 | 832,386 | -47,000 | 0.10% | 24,012,629 |
| 2007-09-13 | 2007-09-11 | 27.813 | 879,386 | +47,618 | 0.10% | 24,458,403 |
| 2007-09-12 | 2007-09-10 | 28.039 | 831,768 | -25,973 | 0.10% | 23,322,301 |
| 2007-09-11 | 2007-09-07 | 27.360 | 857,741 | +10,513 | 0.10% | 23,468,030 |
| 2007-09-10 | 2007-09-06 | 27.651 | 847,228 | -11,132 | 0.10% | 23,426,991 |
| 2007-09-07 | 2007-09-05 | 27.263 | 858,360 | +50,092 | 0.10% | 23,401,686 |
| 2007-09-06 | 2007-09-04 | 27.878 | 808,268 | -11,750 | 0.09% | 22,532,675 |
| 2007-09-05 | 2007-09-03 | 28.589 | 820,018 | -48,855 | 0.10% | 23,443,678 |
| 2007-09-04 | 2007-08-31 | 29.139 | 868,873 | -46,999 | 0.10% | 25,318,104 |
| 2007-09-03 | 2007-08-30 | 27.651 | 915,872 | +84,104 | 0.11% | 25,325,090 |
| 2007-08-31 | 2007-08-29 | 29.624 | 831,768 | -101,420 | 0.10% | 24,640,401 |
| 2007-08-30 | 2007-08-28 | 32.907 | 933,188 | +68,026 | 0.11% | 30,708,150 |
| 2007-08-29 | 2007-08-27 | 31.176 | 865,162 | +160,787 | 0.10% | 26,972,709 |
| 2007-08-28 | 2007-08-24 | 24.741 | 704,375 | +1,856 | 0.08% | 17,426,712 |
| 2007-08-27 | 2007-08-23 | 23.835 | 702,519 | +131,104 | 0.08% | 16,744,634 |
| 2007-08-24 | 2007-08-22 | 22.930 | 571,415 | +6,184 | 0.07% | 13,102,313 |
| 2007-08-23 | 2007-08-21 | 21.539 | 565,231 | -60,605 | 0.07% | 12,174,476 |
| 2007-08-22 | 2007-08-20 | 20.633 | 625,836 | +21,026 | 0.07% | 12,913,124 |
| 2007-08-21 | 2007-08-17 | 19.113 | 604,810 | +3,092 | 0.07% | 11,559,965 |
| 2007-08-17 | 2007-08-15 | 21.765 | 601,718 | +11,132 | 0.07% | 13,096,588 |
| 2007-08-16 | 2007-08-14 | 22.865 | 590,586 | +1,237 | 0.07% | 13,503,696 |
| 2007-08-15 | 2007-08-13 | 22.639 | 589,349 | -29,066 | 0.07% | 13,341,992 |
| 2007-08-14 | 2007-08-10 | 22.736 | 618,415 | +63,078 | 0.07% | 14,060,004 |
| 2007-08-10 | 2007-08-08 | 22.930 | 555,337 | -2,473 | 0.06% | 12,733,651 |
| 2007-08-09 | 2007-08-07 | 22.542 | 557,810 | -45,763 | 0.07% | 12,573,876 |
| 2007-08-08 | 2007-08-06 | 22.800 | 603,573 | +44,526 | 0.07% | 13,761,603 |
| 2007-08-07 | 2007-08-03 | 23.803 | 559,047 | -10,513 | 0.07% | 13,306,880 |
| 2007-08-06 | 2007-08-02 | 23.512 | 569,560 | +618 | 0.07% | 13,391,338 |
| 2007-08-03 | 2007-08-01 | 23.738 | 568,942 | +17,316 | 0.07% | 13,505,608 |
| 2007-08-02 | 2007-07-31 | 24.288 | 551,626 | +18,552 | 0.06% | 13,397,839 |
| 2007-08-01 | 2007-07-30 | 23.867 | 533,074 | -152,130 | 0.06% | 12,723,130 |
| 2007-07-31 | 2007-07-27 | 23.835 | 685,204 | -65,552 | 0.08% | 16,331,929 |
| 2007-07-30 | 2007-07-26 | 24.644 | 750,756 | -18,552 | 0.09% | 18,501,369 |
| 2007-07-27 | 2007-07-25 | 24.967 | 769,308 | -1,237 | 0.09% | 19,207,358 |
| 2007-07-26 | 2007-07-24 | 24.999 | 770,545 | +5,566 | 0.09% | 19,263,163 |
| 2007-07-25 | 2007-07-23 | 24.902 | 764,979 | -14,224 | 0.09% | 19,049,796 |
| 2007-07-24 | 2007-07-20 | 24.320 | 779,203 | +9,277 | 0.09% | 18,950,407 |
| 2007-07-23 | 2007-07-19 | 23.673 | 769,926 | -6,803 | 0.09% | 18,226,789 |
| 2007-07-20 | 2007-07-18 | 23.964 | 776,729 | +5,566 | 0.09% | 18,613,919 |
| 2007-07-19 | 2007-07-17 | 24.450 | 771,163 | -4,329 | 0.09% | 18,854,633 |
| 2007-07-18 | 2007-07-16 | 24.353 | 775,492 | -96,473 | 0.09% | 18,885,235 |
| 2007-07-17 | 2007-07-13 | 24.708 | 871,965 | +8,039 | 0.10% | 21,544,802 |
| 2007-07-16 | 2007-07-12 | 24.773 | 863,926 | -37,104 | 0.10% | 21,402,052 |
| 2007-07-13 | 2007-07-11 | 24.417 | 901,030 | +61,223 | 0.11% | 22,000,690 |
| 2007-07-12 | 2007-07-10 | 23.997 | 839,807 | +22,881 | 0.10% | 20,152,712 |
| 2007-07-11 | 2007-07-09 | 22.994 | 816,926 | +50,092 | 0.10% | 18,784,620 |
| 2007-07-10 | 2007-07-06 | 22.477 | 766,834 | -9,895 | 0.09% | 17,235,991 |
| 2007-07-09 | 2007-07-05 | 22.444 | 776,729 | +11,131 | 0.09% | 17,433,279 |
| 2007-07-06 | 2007-07-04 | 22.121 | 765,598 | +46,382 | 0.09% | 16,935,849 |
| 2007-07-05 | 2007-07-03 | 22.056 | 719,216 | +21,026 | 0.08% | 15,863,310 |
| 2007-07-04 | 2007-06-29 | 21.248 | 698,190 | +20,407 | 0.08% | 14,835,052 |
| 2007-07-03 | 2007-06-28 | 21.765 | 677,783 | -12,986 | 0.08% | 14,752,167 |
| 2007-06-29 | 2007-06-27 | 21.733 | 690,769 | +1,855 | 0.08% | 15,012,472 |
| 2007-06-28 | 2007-06-26 | 21.830 | 688,914 | -10,513 | 0.08% | 15,038,997 |
| 2007-06-27 | 2007-06-25 | 21.798 | 699,427 | -2,474 | 0.08% | 15,245,876 |
| 2007-06-26 | 2007-06-22 | 22.315 | 701,901 | 0.08% | 15,663,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy