History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 1,117,000 | +0 | 0.08% | 40,681,140 |
| 2025-10-13 | 2025-10-09 | 38.080 | 1,117,000 | +0 | 0.08% | 42,535,360 |
| 2025-10-10 | 2025-10-08 | 35.200 | 1,117,000 | +1,000 | 0.08% | 39,318,400 |
| 2025-10-09 | 2025-10-06 | 33.200 | 1,116,000 | -1,000 | 0.08% | 37,051,200 |
| 2025-10-08 | 2025-10-03 | 32.820 | 1,117,000 | -2,000 | 0.08% | 36,659,940 |
| 2025-10-06 | 2025-10-02 | 31.480 | 1,119,000 | +30,000 | 0.08% | 35,226,120 |
| 2025-10-03 | 2025-09-30 | 30.500 | 1,089,000 | +1,000 | 0.08% | 33,214,500 |
| 2025-10-02 | 2025-09-29 | 28.020 | 1,088,000 | +74,000 | 0.08% | 30,485,760 |
| 2025-09-29 | 2025-09-25 | 26.720 | 1,014,000 | -2,000 | 0.07% | 27,094,080 |
| 2025-09-25 | 2025-09-23 | 24.720 | 1,016,000 | -2,000 | 0.07% | 25,115,520 |
| 2025-09-23 | 2025-09-19 | 25.380 | 1,018,000 | -4,000 | 0.07% | 25,836,840 |
| 2025-09-22 | 2025-09-18 | 25.060 | 1,022,000 | -3,000 | 0.07% | 25,611,320 |
| 2025-09-19 | 2025-09-17 | 25.840 | 1,025,000 | -1,000 | 0.07% | 26,486,000 |
| 2025-09-18 | 2025-09-16 | 25.860 | 1,026,000 | +1,000 | 0.07% | 26,532,360 |
| 2025-09-16 | 2025-09-12 | 26.960 | 1,025,000 | +1,000 | 0.07% | 27,634,000 |
| 2025-09-10 | 2025-09-08 | 24.200 | 1,024,000 | -2,000 | 0.07% | 24,780,800 |
| 2025-09-09 | 2025-09-05 | 24.560 | 1,026,000 | -20,000 | 0.07% | 25,198,560 |
| 2025-09-05 | 2025-09-03 | 24.440 | 1,046,000 | -2,000 | 0.08% | 25,564,240 |
| 2025-09-03 | 2025-09-01 | 23.840 | 1,048,000 | -26,000 | 0.08% | 24,984,320 |
| 2025-09-01 | 2025-08-28 | 21.020 | 1,074,000 | +46,000 | 0.08% | 22,575,480 |
| 2025-08-29 | 2025-08-27 | 21.100 | 1,028,000 | +48,000 | 0.07% | 21,690,800 |
| 2025-08-28 | 2025-08-26 | 21.280 | 980,000 | -9,000 | 0.07% | 20,854,400 |
| 2025-08-27 | 2025-08-25 | 20.760 | 989,000 | -10,000 | 0.07% | 20,531,640 |
| 2025-08-26 | 2025-08-22 | 19.160 | 999,000 | +1,000 | 0.07% | 19,140,840 |
| 2025-08-25 | 2025-08-21 | 19.300 | 998,000 | +12,000 | 0.07% | 19,261,400 |
| 2025-08-21 | 2025-08-19 | 19.060 | 986,000 | -5,000 | 0.07% | 18,793,160 |
| 2025-08-19 | 2025-08-15 | 20.220 | 991,000 | -10,000 | 0.07% | 20,038,020 |
| 2025-08-18 | 2025-08-14 | 19.150 | 1,001,000 | -77,000 | 0.07% | 19,169,150 |
| 2025-08-15 | 2025-08-13 | 18.650 | 1,078,000 | -1,000 | 0.08% | 20,104,700 |
| 2025-08-11 | 2025-08-07 | 16.760 | 1,079,000 | -1,000 | 0.08% | 18,084,040 |
| 2025-08-01 | 2025-07-30 | 16.620 | 1,080,000 | -1,000 | 0.08% | 17,949,600 |
| 2025-07-24 | 2025-07-22 | 16.580 | 1,081,000 | +59,000 | 0.08% | 17,922,980 |
| 2025-07-23 | 2025-07-21 | 16.100 | 1,022,000 | -40,000 | 0.07% | 16,454,200 |
| 2025-07-21 | 2025-07-17 | 15.060 | 1,062,000 | -2,000 | 0.08% | 15,993,720 |
| 2025-07-18 | 2025-07-16 | 15.320 | 1,064,000 | -4,000 | 0.08% | 16,300,480 |
| 2025-07-11 | 2025-07-09 | 15.080 | 1,068,000 | +40,000 | 0.08% | 16,105,440 |
| 2025-07-04 | 2025-07-02 | 15.580 | 1,028,000 | -2,000 | 0.07% | 16,016,240 |
| 2025-07-03 | 2025-06-30 | 15.240 | 1,030,000 | -2,000 | 0.07% | 15,697,200 |
| 2025-07-02 | 2025-06-27 | 15.360 | 1,032,000 | -22,000 | 0.07% | 15,851,520 |
| 2025-06-26 | 2025-06-24 | 13.820 | 1,054,000 | -10,000 | 0.08% | 14,566,280 |
| 2025-06-19 | 2025-06-17 | 14.140 | 1,064,000 | -3,000 | 0.08% | 15,044,960 |
| 2025-06-13 | 2025-06-11 | 15.844 | 1,067,000 | -1,000 | 0.08% | 16,905,665 |
| 2025-06-12 | 2025-06-10 | 15.486 | 1,068,000 | +54,202 | 0.08% | 16,538,975 |
| 2025-06-11 | 2025-06-09 | 15.507 | 1,013,798 | -2,847 | 0.08% | 15,720,967 |
| 2025-06-02 | 2025-05-29 | 14.917 | 1,016,645 | -9,493 | 0.08% | 15,165,355 |
| 2025-05-23 | 2025-05-21 | 14.685 | 1,026,138 | -1,898 | 0.08% | 15,069,143 |
| 2025-05-21 | 2025-05-19 | 14.264 | 1,028,036 | +949 | 0.08% | 14,663,816 |
| 2025-04-16 | 2025-04-14 | 13.421 | 1,027,087 | -949 | 0.08% | 13,784,679 |
| 2025-04-11 | 2025-04-09 | 11.946 | 1,028,036 | +949 | 0.08% | 12,281,216 |
| 2025-04-10 | 2025-04-08 | 11.841 | 1,027,087 | +7,594 | 0.08% | 12,161,679 |
| 2025-04-09 | 2025-04-07 | 11.757 | 1,019,493 | +949 | 0.08% | 11,985,839 |
| 2025-04-07 | 2025-04-02 | 14.390 | 1,018,544 | -949 | 0.08% | 14,657,183 |
| 2025-04-03 | 2025-04-01 | 14.538 | 1,019,493 | +949 | 0.08% | 14,821,199 |
| 2025-03-27 | 2025-03-25 | 15.001 | 1,018,544 | +1,899 | 0.08% | 15,279,523 |
| 2025-03-26 | 2025-03-24 | 15.043 | 1,016,645 | -1,899 | 0.08% | 15,293,875 |
| 2025-03-24 | 2025-03-20 | 14.896 | 1,018,544 | -8,543 | 0.08% | 15,172,223 |
| 2025-03-21 | 2025-03-19 | 14.749 | 1,027,087 | +949 | 0.08% | 15,147,999 |
| 2025-03-17 | 2025-03-13 | 14.180 | 1,026,138 | -1,898 | 0.08% | 14,550,263 |
| 2025-03-03 | 2025-02-27 | 13.358 | 1,028,036 | +3,797 | 0.08% | 13,732,436 |
| 2025-02-26 | 2025-02-24 | 13.253 | 1,024,239 | -6,645 | 0.08% | 13,573,816 |
| 2025-02-24 | 2025-02-20 | 13.253 | 1,030,884 | +3,797 | 0.08% | 13,661,879 |
| 2025-02-21 | 2025-02-19 | 13.316 | 1,027,087 | +949 | 0.08% | 13,676,479 |
| 2025-02-19 | 2025-02-17 | 13.505 | 1,026,138 | +2,848 | 0.08% | 13,858,423 |
| 2025-02-17 | 2025-02-13 | 13.526 | 1,023,290 | -2,848 | 0.08% | 13,841,519 |
| 2025-02-14 | 2025-02-12 | 13.716 | 1,026,138 | -949 | 0.08% | 14,074,623 |
| 2025-02-13 | 2025-02-11 | 13.990 | 1,027,087 | +949 | 0.08% | 14,368,959 |
| 2025-02-11 | 2025-02-07 | 13.463 | 1,026,138 | -5,695 | 0.08% | 13,815,183 |
| 2025-02-05 | 2025-02-03 | 12.789 | 1,031,833 | +1,898 | 0.08% | 13,196,176 |
| 2025-02-04 | 2025-01-28 | 12.937 | 1,029,935 | -2,848 | 0.08% | 13,323,802 |
| 2025-01-17 | 2025-01-15 | 13.210 | 1,032,783 | +950 | 0.08% | 13,643,526 |
| 2025-01-16 | 2025-01-14 | 13.442 | 1,031,833 | -950 | 0.08% | 13,870,116 |
| 2025-01-13 | 2025-01-09 | 13.379 | 1,032,783 | +950 | 0.08% | 13,817,606 |
| 2025-01-08 | 2025-01-06 | 13.316 | 1,031,833 | +1,898 | 0.08% | 13,739,676 |
| 2025-01-07 | 2025-01-03 | 13.295 | 1,029,935 | -1,898 | 0.08% | 13,692,703 |
| 2025-01-02 | 2024-12-27 | 13.105 | 1,031,833 | -1,899 | 0.08% | 13,522,276 |
| 2024-12-20 | 2024-12-18 | 13.189 | 1,033,732 | -13,289 | 0.08% | 13,634,283 |
| 2024-12-19 | 2024-12-17 | 13.232 | 1,047,021 | -950 | 0.08% | 13,853,676 |
| 2024-12-13 | 2024-12-11 | 13.758 | 1,047,971 | -949 | 0.08% | 14,418,246 |
| 2024-12-12 | 2024-12-10 | 13.611 | 1,048,920 | +1,899 | 0.08% | 14,276,603 |
| 2024-12-11 | 2024-12-09 | 13.800 | 1,047,021 | +2,847 | 0.08% | 14,449,296 |
| 2024-12-06 | 2024-12-04 | 13.632 | 1,044,174 | +950 | 0.08% | 14,234,006 |
| 2024-12-04 | 2024-12-02 | 13.274 | 1,043,224 | +949 | 0.08% | 13,847,396 |
| 2024-12-02 | 2024-11-28 | 13.000 | 1,042,275 | +9,492 | 0.08% | 13,549,319 |
| 2024-11-28 | 2024-11-26 | 13.105 | 1,032,783 | +950 | 0.08% | 13,534,726 |
| 2024-11-27 | 2024-11-25 | 13.126 | 1,031,833 | -950 | 0.08% | 13,544,016 |
| 2024-11-22 | 2024-11-20 | 13.590 | 1,032,783 | +950 | 0.08% | 14,035,206 |
| 2024-11-20 | 2024-11-18 | 13.463 | 1,031,833 | -2,848 | 0.08% | 13,891,856 |
| 2024-11-19 | 2024-11-15 | 13.232 | 1,034,681 | -4,746 | 0.08% | 13,690,399 |
| 2024-11-18 | 2024-11-14 | 13.105 | 1,039,427 | +949 | 0.08% | 13,621,796 |
| 2024-11-13 | 2024-11-11 | 14.137 | 1,038,478 | -949 | 0.08% | 14,681,479 |
| 2024-11-08 | 2024-11-06 | 14.475 | 1,039,427 | +949 | 0.08% | 15,045,296 |
| 2024-11-07 | 2024-11-05 | 14.664 | 1,038,478 | -1,899 | 0.08% | 15,228,479 |
| 2024-11-01 | 2024-10-30 | 13.821 | 1,040,377 | +3,797 | 0.08% | 14,379,526 |
| 2024-10-30 | 2024-10-28 | 15.191 | 1,036,580 | -2,847 | 0.08% | 15,746,647 |
| 2024-10-17 | 2024-10-15 | 15.360 | 1,039,427 | -4,747 | 0.08% | 15,965,095 |
| 2024-10-16 | 2024-10-14 | 16.265 | 1,044,174 | -949 | 0.08% | 16,984,008 |
| 2024-10-14 | 2024-10-09 | 15.360 | 1,045,123 | +1,899 | 0.08% | 16,052,583 |
| 2024-10-10 | 2024-10-08 | 16.013 | 1,043,224 | +3,797 | 0.08% | 16,704,795 |
| 2024-10-09 | 2024-10-07 | 17.677 | 1,039,427 | -950 | 0.08% | 18,374,095 |
| 2024-10-08 | 2024-10-04 | 17.129 | 1,040,377 | -2,847 | 0.08% | 17,820,968 |
| 2024-10-04 | 2024-10-02 | 16.750 | 1,043,224 | +949 | 0.08% | 17,474,095 |
| 2024-10-03 | 2024-09-30 | 16.666 | 1,042,275 | -1,899 | 0.08% | 17,370,359 |
| 2024-09-27 | 2024-09-25 | 14.664 | 1,044,174 | -949 | 0.08% | 15,312,007 |
| 2024-09-23 | 2024-09-19 | 13.505 | 1,045,123 | +949 | 0.08% | 14,114,823 |
| 2024-09-02 | 2024-08-29 | 14.011 | 1,044,174 | +950 | 0.08% | 14,630,006 |
| 2024-08-29 | 2024-08-27 | 14.475 | 1,043,224 | +1,898 | 0.08% | 15,100,256 |
| 2024-08-16 | 2024-08-14 | 13.990 | 1,041,326 | +949 | 0.08% | 14,568,163 |
| 2024-08-13 | 2024-08-09 | 13.969 | 1,040,377 | +950 | 0.08% | 14,532,966 |
| 2024-08-12 | 2024-08-08 | 13.611 | 1,039,427 | +1,898 | 0.08% | 14,147,396 |
| 2024-08-08 | 2024-08-06 | 13.737 | 1,037,529 | +949 | 0.08% | 14,252,723 |
| 2024-08-07 | 2024-08-05 | 13.843 | 1,036,580 | +2,848 | 0.08% | 14,348,886 |
| 2024-08-01 | 2024-07-30 | 14.011 | 1,033,732 | -3,797 | 0.08% | 14,483,703 |
| 2024-07-29 | 2024-07-25 | 14.180 | 1,037,529 | -1,898 | 0.08% | 14,711,783 |
| 2024-07-26 | 2024-07-24 | 14.664 | 1,039,427 | -3,797 | 0.08% | 15,242,396 |
| 2024-07-25 | 2024-07-23 | 14.622 | 1,043,224 | +2,847 | 0.08% | 15,254,116 |
| 2024-07-22 | 2024-07-18 | 15.528 | 1,040,377 | +950 | 0.08% | 16,155,047 |
| 2024-07-17 | 2024-07-15 | 16.982 | 1,039,427 | +949 | 0.08% | 17,651,395 |
| 2024-07-15 | 2024-07-11 | 17.087 | 1,038,478 | -13,290 | 0.08% | 17,744,679 |
| 2024-07-10 | 2024-07-08 | 16.961 | 1,051,768 | -9,492 | 0.08% | 17,838,808 |
| 2024-06-28 | 2024-06-26 | 16.413 | 1,061,260 | +949 | 0.08% | 17,418,440 |
| 2024-06-27 | 2024-06-25 | 16.940 | 1,060,311 | -949 | 0.08% | 17,961,364 |
| 2024-06-20 | 2024-06-18 | 16.455 | 1,061,260 | +949 | 0.08% | 17,463,160 |
| 2024-06-19 | 2024-06-17 | 16.139 | 1,060,311 | -7,594 | 0.08% | 17,112,444 |
| 2024-06-18 | 2024-06-14 | 16.476 | 1,067,905 | +949 | 0.08% | 17,595,004 |
| 2024-06-17 | 2024-06-13 | 16.287 | 1,066,956 | +9,493 | 0.08% | 17,377,048 |
| 2024-06-13 | 2024-06-11 | 17.633 | 1,057,463 | +42,825 | 0.08% | 18,645,955 |
| 2024-06-11 | 2024-06-06 | 17.962 | 1,014,638 | +2,732 | 0.08% | 18,225,033 |
| 2024-06-07 | 2024-06-05 | 17.677 | 1,011,906 | -3,643 | 0.08% | 17,887,101 |
| 2024-06-06 | 2024-06-04 | 18.226 | 1,015,549 | -1,822 | 0.08% | 18,508,997 |
| 2024-06-05 | 2024-06-03 | 18.401 | 1,017,371 | +911 | 0.08% | 18,720,924 |
| 2024-06-04 | 2024-05-31 | 18.533 | 1,016,460 | +2,732 | 0.08% | 18,838,080 |
| 2024-06-03 | 2024-05-30 | 18.950 | 1,013,728 | +5,465 | 0.08% | 19,210,388 |
| 2024-05-31 | 2024-05-29 | 19.872 | 1,008,263 | -1,821 | 0.08% | 20,036,706 |
| 2024-05-30 | 2024-05-28 | 19.763 | 1,010,084 | -10,019 | 0.08% | 19,961,993 |
| 2024-05-29 | 2024-05-27 | 19.433 | 1,020,103 | -15,484 | 0.08% | 19,823,996 |
| 2024-05-28 | 2024-05-24 | 19.038 | 1,035,587 | -3,643 | 0.08% | 19,715,582 |
| 2024-05-27 | 2024-05-23 | 18.840 | 1,039,230 | -911 | 0.08% | 19,579,557 |
| 2024-05-24 | 2024-05-22 | 19.543 | 1,040,141 | +5,465 | 0.08% | 20,327,601 |
| 2024-05-23 | 2024-05-21 | 20.048 | 1,034,676 | -1,822 | 0.08% | 20,743,358 |
| 2024-05-22 | 2024-05-20 | 20.707 | 1,036,498 | -6,375 | 0.08% | 21,462,686 |
| 2024-05-21 | 2024-05-17 | 19.653 | 1,042,873 | -1,822 | 0.08% | 20,495,493 |
| 2024-05-17 | 2024-05-14 | 19.653 | 1,044,695 | +1,822 | 0.08% | 20,531,300 |
| 2024-05-16 | 2024-05-13 | 19.455 | 1,042,873 | -911 | 0.08% | 20,289,393 |
| 2024-05-10 | 2024-05-08 | 17.808 | 1,043,784 | -150,283 | 0.08% | 18,588,117 |
| 2024-05-09 | 2024-05-07 | 17.852 | 1,194,067 | -14,573 | 0.09% | 21,316,856 |
| 2024-05-07 | 2024-05-03 | 17.457 | 1,208,640 | +3,643 | 0.10% | 21,099,298 |
| 2024-05-03 | 2024-04-30 | 17.677 | 1,204,997 | +911 | 0.10% | 21,300,302 |
| 2024-05-02 | 2024-04-29 | 17.699 | 1,204,086 | -10,019 | 0.10% | 21,310,638 |
| 2024-04-24 | 2024-04-22 | 17.347 | 1,214,105 | +1,822 | 0.10% | 21,061,400 |
| 2024-04-23 | 2024-04-19 | 17.721 | 1,212,283 | +910 | 0.10% | 21,482,334 |
| 2024-04-19 | 2024-04-17 | 17.259 | 1,211,373 | +911 | 0.10% | 20,907,608 |
| 2024-04-18 | 2024-04-16 | 17.194 | 1,210,462 | +2,733 | 0.10% | 20,812,144 |
| 2024-04-17 | 2024-04-15 | 17.501 | 1,207,729 | +910 | 0.10% | 21,136,434 |
| 2024-04-15 | 2024-04-11 | 17.545 | 1,206,819 | -45,540 | 0.10% | 21,173,508 |
| 2024-04-12 | 2024-04-10 | 17.830 | 1,252,359 | -2,732 | 0.10% | 22,330,003 |
| 2024-04-11 | 2024-04-09 | 17.369 | 1,255,091 | -3,643 | 0.10% | 21,799,955 |
| 2024-04-10 | 2024-04-08 | 17.084 | 1,258,734 | -12,752 | 0.10% | 21,503,912 |
| 2024-04-09 | 2024-04-05 | 16.557 | 1,271,486 | -10,929 | 0.10% | 21,051,684 |
| 2024-04-08 | 2024-04-03 | 16.535 | 1,282,415 | +40,986 | 0.10% | 21,204,472 |
| 2024-04-05 | 2024-04-02 | 15.525 | 1,241,429 | -5,465 | 0.10% | 19,272,817 |
| 2024-04-02 | 2024-03-27 | 14.361 | 1,246,894 | -9,108 | 0.10% | 17,906,520 |
| 2024-03-27 | 2024-03-25 | 14.668 | 1,256,002 | -911 | 0.10% | 18,423,439 |
| 2024-03-25 | 2024-03-21 | 14.866 | 1,256,913 | -3,643 | 0.10% | 18,685,202 |
| 2024-03-22 | 2024-03-20 | 14.624 | 1,260,556 | -911 | 0.10% | 18,434,879 |
| 2024-03-20 | 2024-03-18 | 14.932 | 1,261,467 | -911 | 0.10% | 18,836,001 |
| 2024-03-19 | 2024-03-15 | 14.910 | 1,262,378 | -10,019 | 0.10% | 18,821,884 |
| 2024-03-18 | 2024-03-14 | 14.624 | 1,272,397 | +911 | 0.10% | 18,608,046 |
| 2024-03-11 | 2024-03-07 | 13.812 | 1,271,486 | -3,643 | 0.10% | 17,561,683 |
| 2024-03-01 | 2024-02-28 | 12.978 | 1,275,129 | -3,643 | 0.10% | 16,548,000 |
| 2024-02-29 | 2024-02-27 | 13.395 | 1,278,772 | +1,821 | 0.10% | 17,128,797 |
| 2024-02-28 | 2024-02-26 | 13.329 | 1,276,951 | -2,732 | 0.10% | 17,020,285 |
| 2024-02-27 | 2024-02-23 | 13.439 | 1,279,683 | -3,643 | 0.10% | 17,197,200 |
| 2024-02-23 | 2024-02-21 | 12.736 | 1,283,326 | -1,822 | 0.10% | 16,344,397 |
| 2024-02-07 | 2024-02-05 | 11.594 | 1,285,148 | +911 | 0.10% | 14,900,161 |
| 2024-02-06 | 2024-02-02 | 11.967 | 1,284,237 | -911 | 0.10% | 15,368,999 |
| 2024-02-05 | 2024-02-01 | 12.143 | 1,285,148 | +911 | 0.10% | 15,605,662 |
| 2024-01-26 | 2024-01-24 | 11.814 | 1,284,237 | +911 | 0.10% | 15,171,599 |
| 2024-01-15 | 2024-01-11 | 11.880 | 1,283,326 | +1,821 | 0.10% | 15,245,377 |
| 2024-01-10 | 2024-01-08 | 11.945 | 1,281,505 | +1,822 | 0.10% | 15,308,164 |
| 2024-01-09 | 2024-01-05 | 12.055 | 1,279,683 | +911 | 0.10% | 15,426,900 |
| 2024-01-02 | 2023-12-28 | 12.319 | 1,278,772 | -9,108 | 0.10% | 15,752,877 |
| 2023-12-28 | 2023-12-22 | 11.638 | 1,287,880 | +911 | 0.10% | 14,988,397 |
| 2023-12-18 | 2023-12-14 | 11.133 | 1,286,969 | -7,287 | 0.10% | 14,327,815 |
| 2023-12-13 | 2023-12-11 | 11.309 | 1,294,256 | +5,465 | 0.10% | 14,636,301 |
| 2023-12-12 | 2023-12-08 | 11.550 | 1,288,791 | +5,465 | 0.10% | 14,885,799 |
| 2023-12-07 | 2023-12-05 | 11.945 | 1,283,326 | +911 | 0.10% | 15,329,917 |
| 2023-12-06 | 2023-12-04 | 12.297 | 1,282,415 | +910 | 0.10% | 15,769,594 |
| 2023-11-20 | 2023-11-16 | 12.231 | 1,281,505 | -910 | 0.10% | 15,673,984 |
| 2023-11-03 | 2023-11-01 | 12.165 | 1,282,415 | -2,733 | 0.10% | 15,600,634 |
| 2023-10-30 | 2023-10-26 | 11.945 | 1,285,148 | +2,733 | 0.10% | 15,351,681 |
| 2023-10-17 | 2023-10-13 | 12.758 | 1,282,415 | +1,821 | 0.10% | 16,360,954 |
| 2023-10-16 | 2023-10-12 | 13.219 | 1,280,594 | -10,930 | 0.10% | 16,928,242 |
| 2023-10-13 | 2023-10-11 | 12.978 | 1,291,524 | +10,930 | 0.10% | 16,760,766 |
| 2023-10-04 | 2023-09-29 | 13.483 | 1,280,594 | -5,465 | 0.10% | 17,265,682 |
| 2023-09-29 | 2023-09-27 | 13.417 | 1,286,059 | +1,822 | 0.10% | 17,254,644 |
| 2023-09-25 | 2023-09-21 | 14.119 | 1,284,237 | +911 | 0.10% | 18,132,599 |
| 2023-09-22 | 2023-09-20 | 14.339 | 1,283,326 | +1,821 | 0.10% | 18,401,536 |
| 2023-09-18 | 2023-09-14 | 14.053 | 1,281,505 | -910 | 0.10% | 18,009,605 |
| 2023-09-11 | 2023-09-06 | 14.405 | 1,282,415 | -4,554 | 0.10% | 18,472,953 |
| 2023-09-06 | 2023-09-04 | 14.559 | 1,286,969 | -1,822 | 0.10% | 18,736,373 |
| 2023-08-29 | 2023-08-25 | 13.153 | 1,288,791 | -911 | 0.10% | 16,951,699 |
| 2023-08-23 | 2023-08-21 | 12.912 | 1,289,702 | -7,286 | 0.10% | 16,652,161 |
| 2023-08-21 | 2023-08-17 | 13.395 | 1,296,988 | +1,821 | 0.10% | 17,372,795 |
| 2023-08-18 | 2023-08-16 | 13.592 | 1,295,167 | -1,821 | 0.10% | 17,604,363 |
| 2023-08-17 | 2023-08-15 | 13.856 | 1,296,988 | -911 | 0.10% | 17,970,875 |
| 2023-08-16 | 2023-08-14 | 14.053 | 1,297,899 | -8,197 | 0.10% | 18,239,998 |
| 2023-08-15 | 2023-08-11 | 14.053 | 1,306,096 | -5,465 | 0.10% | 18,355,194 |
| 2023-08-09 | 2023-08-07 | 14.537 | 1,311,561 | -1,822 | 0.10% | 19,065,596 |
| 2023-08-03 | 2023-08-01 | 14.580 | 1,313,383 | -7,286 | 0.10% | 19,149,762 |
| 2023-08-02 | 2023-07-31 | 14.317 | 1,320,669 | -3,644 | 0.10% | 18,907,995 |
| 2023-08-01 | 2023-07-28 | 14.317 | 1,324,313 | -9,108 | 0.10% | 18,960,166 |
| 2023-07-21 | 2023-07-19 | 13.702 | 1,333,421 | -910 | 0.11% | 18,270,725 |
| 2023-07-20 | 2023-07-18 | 13.658 | 1,334,331 | -7,287 | 0.11% | 18,224,594 |
| 2023-07-18 | 2023-07-13 | 13.614 | 1,341,618 | -2,732 | 0.11% | 18,265,202 |
| 2023-07-10 | 2023-07-06 | 13.109 | 1,344,350 | +2,732 | 0.11% | 17,623,436 |
| 2023-07-07 | 2023-07-05 | 13.505 | 1,341,618 | +4,554 | 0.11% | 18,117,902 |
| 2023-07-05 | 2023-07-03 | 13.483 | 1,337,064 | -1,821 | 0.11% | 18,027,042 |
| 2023-07-04 | 2023-06-30 | 13.219 | 1,338,885 | -14,573 | 0.11% | 17,698,794 |
| 2023-07-03 | 2023-06-29 | 13.131 | 1,353,458 | +9,108 | 0.11% | 17,772,555 |
| 2023-06-28 | 2023-06-26 | 13.526 | 1,344,350 | -911 | 0.11% | 18,184,316 |
| 2023-06-26 | 2023-06-21 | 13.483 | 1,345,261 | +911 | 0.11% | 18,137,559 |
| 2023-06-21 | 2023-06-19 | 13.724 | 1,344,350 | -1,822 | 0.11% | 18,449,996 |
| 2023-06-20 | 2023-06-16 | 13.878 | 1,346,172 | -10,019 | 0.11% | 18,681,921 |
| 2023-06-19 | 2023-06-15 | 13.768 | 1,356,191 | +2,733 | 0.11% | 18,672,063 |
| 2023-06-16 | 2023-06-14 | 14.556 | 1,353,458 | +1,821 | 0.11% | 19,701,543 |
| 2023-06-15 | 2023-06-13 | 14.281 | 1,351,637 | +58,937 | 0.11% | 19,302,638 |
| 2023-06-14 | 2023-06-12 | 14.350 | 1,292,700 | -1,742 | 0.11% | 18,550,002 |
| 2023-06-13 | 2023-06-09 | 14.419 | 1,294,442 | -871 | 0.11% | 18,664,160 |
| 2023-06-07 | 2023-06-05 | 14.051 | 1,295,313 | -10,453 | 0.11% | 18,200,878 |
| 2023-06-06 | 2023-06-02 | 14.304 | 1,305,766 | -871 | 0.11% | 18,677,537 |
| 2023-06-05 | 2023-06-01 | 13.661 | 1,306,637 | +871 | 0.11% | 17,849,996 |
| 2023-06-02 | 2023-05-31 | 13.523 | 1,305,766 | +1,742 | 0.11% | 17,658,217 |
| 2023-05-31 | 2023-05-29 | 13.730 | 1,304,024 | +51,394 | 0.11% | 17,904,120 |
| 2023-05-30 | 2023-05-25 | 13.753 | 1,252,630 | +871 | 0.10% | 17,227,245 |
| 2023-05-18 | 2023-05-16 | 14.855 | 1,251,759 | -871 | 0.10% | 18,594,787 |
| 2023-05-16 | 2023-05-12 | 14.465 | 1,252,630 | +871 | 0.10% | 18,118,805 |
| 2023-05-12 | 2023-05-10 | 16.026 | 1,251,759 | +3,485 | 0.10% | 20,060,527 |
| 2023-05-10 | 2023-05-08 | 16.692 | 1,248,274 | -3,485 | 0.10% | 20,835,817 |
| 2023-05-04 | 2023-05-02 | 16.141 | 1,251,759 | -39,199 | 0.10% | 20,204,227 |
| 2023-05-02 | 2023-04-27 | 15.750 | 1,290,958 | +8,711 | 0.11% | 20,333,045 |
| 2023-04-26 | 2023-04-24 | 16.416 | 1,282,247 | +871 | 0.11% | 21,049,604 |
| 2023-04-20 | 2023-04-18 | 16.875 | 1,281,376 | -871 | 0.11% | 21,623,706 |
| 2023-04-19 | 2023-04-17 | 16.875 | 1,282,247 | -2,613 | 0.11% | 21,638,404 |
| 2023-04-18 | 2023-04-14 | 16.646 | 1,284,860 | -6,098 | 0.11% | 21,387,500 |
| 2023-04-14 | 2023-04-12 | 16.187 | 1,290,958 | -1,742 | 0.11% | 20,896,206 |
| 2023-04-13 | 2023-04-11 | 15.773 | 1,292,700 | -3,484 | 0.11% | 20,390,163 |
| 2023-04-11 | 2023-04-04 | 15.245 | 1,296,184 | +871 | 0.11% | 19,760,637 |
| 2023-03-30 | 2023-03-28 | 15.130 | 1,295,313 | -871 | 0.11% | 19,598,658 |
| 2023-03-29 | 2023-03-27 | 14.625 | 1,296,184 | -1,742 | 0.11% | 18,957,117 |
| 2023-03-28 | 2023-03-24 | 14.648 | 1,297,926 | -871 | 0.11% | 19,012,394 |
| 2023-03-24 | 2023-03-22 | 14.419 | 1,298,797 | -872 | 0.11% | 18,726,953 |
| 2023-03-20 | 2023-03-16 | 13.776 | 1,299,669 | -2,613 | 0.11% | 17,904,006 |
| 2023-03-09 | 2023-03-07 | 15.268 | 1,302,282 | -3,484 | 0.11% | 19,883,502 |
| 2023-03-08 | 2023-03-06 | 15.429 | 1,305,766 | -871 | 0.11% | 20,146,557 |
| 2023-03-07 | 2023-03-03 | 15.406 | 1,306,637 | -871 | 0.11% | 20,129,995 |
| 2023-03-06 | 2023-03-02 | 15.337 | 1,307,508 | -871 | 0.11% | 20,053,354 |
| 2023-03-03 | 2023-03-01 | 15.062 | 1,308,379 | +871 | 0.11% | 19,706,233 |
| 2023-02-27 | 2023-02-23 | 15.383 | 1,307,508 | -871 | 0.11% | 20,113,394 |
| 2023-02-23 | 2023-02-21 | 15.613 | 1,308,379 | -872 | 0.11% | 20,427,192 |
| 2023-02-22 | 2023-02-20 | 15.475 | 1,309,251 | -12,195 | 0.11% | 20,260,447 |
| 2023-02-21 | 2023-02-17 | 15.291 | 1,321,446 | -2,613 | 0.11% | 20,206,442 |
| 2023-02-20 | 2023-02-16 | 15.062 | 1,324,059 | -6,969 | 0.11% | 19,942,398 |
| 2023-02-16 | 2023-02-14 | 15.176 | 1,331,028 | -871 | 0.11% | 20,200,162 |
| 2023-02-15 | 2023-02-13 | 14.809 | 1,331,899 | -9,582 | 0.11% | 19,724,101 |
| 2023-02-14 | 2023-02-10 | 14.579 | 1,341,481 | -9,582 | 0.11% | 19,558,001 |
| 2023-02-07 | 2023-02-03 | 15.107 | 1,351,063 | +1,742 | 0.11% | 20,411,160 |
| 2023-02-03 | 2023-02-01 | 15.796 | 1,349,321 | -5,226 | 0.11% | 21,314,243 |
| 2023-02-01 | 2023-01-30 | 15.590 | 1,354,547 | -6,969 | 0.11% | 21,116,895 |
| 2023-01-31 | 2023-01-27 | 16.003 | 1,361,516 | -1,742 | 0.11% | 21,788,219 |
| 2023-01-30 | 2023-01-26 | 16.003 | 1,363,258 | -871 | 0.11% | 21,816,096 |
| 2023-01-27 | 2023-01-20 | 15.750 | 1,364,129 | -6,098 | 0.11% | 21,485,515 |
| 2023-01-20 | 2023-01-18 | 15.062 | 1,370,227 | +871 | 0.11% | 20,637,760 |
| 2023-01-19 | 2023-01-17 | 14.717 | 1,369,356 | +871 | 0.11% | 20,153,042 |
| 2023-01-17 | 2023-01-13 | 15.016 | 1,368,485 | +1,742 | 0.11% | 20,548,683 |
| 2023-01-16 | 2023-01-12 | 14.855 | 1,366,743 | -1,742 | 0.11% | 20,302,866 |
| 2023-01-13 | 2023-01-11 | 14.602 | 1,368,485 | -871 | 0.11% | 19,983,123 |
| 2023-01-11 | 2023-01-09 | 14.465 | 1,369,356 | +6,098 | 0.11% | 19,807,202 |
| 2023-01-10 | 2023-01-06 | 13.431 | 1,363,258 | +6,968 | 0.11% | 18,310,497 |
| 2023-01-06 | 2023-01-04 | 13.363 | 1,356,290 | +1,743 | 0.11% | 18,123,486 |
| 2022-12-30 | 2022-12-28 | 13.431 | 1,354,547 | +871 | 0.11% | 18,193,495 |
| 2022-12-28 | 2022-12-22 | 13.018 | 1,353,676 | -871 | 0.11% | 17,622,357 |
| 2022-12-22 | 2022-12-20 | 12.926 | 1,354,547 | +6,097 | 0.11% | 17,509,296 |
| 2022-12-14 | 2022-12-12 | 13.363 | 1,348,450 | +5,227 | 0.11% | 18,018,724 |
| 2022-12-02 | 2022-11-30 | 12.972 | 1,343,223 | -1,742 | 0.11% | 17,424,598 |
| 2022-12-01 | 2022-11-29 | 12.674 | 1,344,965 | +871 | 0.11% | 17,045,756 |
| 2022-11-29 | 2022-11-25 | 12.467 | 1,344,094 | -871 | 0.11% | 16,756,977 |
| 2022-11-17 | 2022-11-15 | 12.329 | 1,344,965 | -871 | 0.11% | 16,582,556 |
| 2022-11-15 | 2022-11-11 | 12.215 | 1,345,836 | +1,742 | 0.11% | 16,438,795 |
| 2022-11-11 | 2022-11-09 | 11.595 | 1,344,094 | -1,742 | 0.11% | 15,584,297 |
| 2022-11-10 | 2022-11-08 | 11.468 | 1,345,836 | -872 | 0.11% | 15,434,545 |
| 2022-11-09 | 2022-11-07 | 11.296 | 1,346,708 | -2,613 | 0.11% | 15,212,645 |
| 2022-11-07 | 2022-11-03 | 10.320 | 1,349,321 | -3,484 | 0.11% | 13,925,512 |
| 2022-11-04 | 2022-11-02 | 10.596 | 1,352,805 | -1,742 | 0.11% | 14,334,188 |
| 2022-10-31 | 2022-10-27 | 10.573 | 1,354,547 | -871 | 0.11% | 14,321,546 |
| 2022-10-27 | 2022-10-25 | 10.114 | 1,355,418 | -2,614 | 0.11% | 13,708,356 |
| 2022-10-26 | 2022-10-24 | 10.229 | 1,358,032 | -14,808 | 0.11% | 13,890,693 |
| 2022-10-25 | 2022-10-21 | 10.378 | 1,372,840 | -871 | 0.11% | 14,247,037 |
| 2022-10-20 | 2022-10-18 | 10.401 | 1,373,711 | -2,614 | 0.11% | 14,287,616 |
| 2022-10-19 | 2022-10-17 | 10.274 | 1,376,325 | +3,485 | 0.11% | 14,141,004 |
| 2022-10-10 | 2022-10-06 | 10.940 | 1,372,840 | +871 | 0.11% | 15,019,277 |
| 2022-10-07 | 2022-10-05 | 10.734 | 1,371,969 | -871 | 0.11% | 14,726,248 |
| 2022-10-03 | 2022-09-29 | 10.217 | 1,372,840 | -871 | 0.11% | 14,026,397 |
| 2022-09-30 | 2022-09-28 | 10.320 | 1,373,711 | -1,743 | 0.11% | 14,177,226 |
| 2022-09-29 | 2022-09-27 | 10.584 | 1,375,454 | +872 | 0.11% | 14,558,385 |
| 2022-09-28 | 2022-09-26 | 10.642 | 1,374,582 | +2,613 | 0.11% | 14,628,055 |
| 2022-09-27 | 2022-09-23 | 10.986 | 1,371,969 | -7,840 | 0.11% | 15,072,748 |
| 2022-09-23 | 2022-09-21 | 11.021 | 1,379,809 | +871 | 0.11% | 15,206,400 |
| 2022-09-21 | 2022-09-19 | 10.929 | 1,378,938 | +871 | 0.11% | 15,070,161 |
| 2022-09-15 | 2022-09-13 | 11.641 | 1,378,067 | -17,422 | 0.11% | 16,041,482 |
| 2022-09-07 | 2022-09-05 | 10.837 | 1,395,489 | +871 | 0.12% | 15,122,884 |
| 2022-09-05 | 2022-09-01 | 10.975 | 1,394,618 | -871 | 0.12% | 15,305,565 |
| 2022-09-02 | 2022-08-31 | 11.124 | 1,395,489 | +871 | 0.12% | 15,523,384 |
| 2022-08-30 | 2022-08-26 | 11.732 | 1,394,618 | +1,743 | 0.12% | 16,362,225 |
| 2022-08-26 | 2022-08-24 | 11.204 | 1,392,875 | +2,613 | 0.12% | 15,606,236 |
| 2022-08-25 | 2022-08-23 | 11.342 | 1,390,262 | -871 | 0.12% | 15,768,479 |
| 2022-08-23 | 2022-08-19 | 11.170 | 1,391,133 | -871 | 0.12% | 15,538,808 |
| 2022-08-19 | 2022-08-17 | 11.331 | 1,392,004 | +871 | 0.12% | 15,772,257 |
| 2022-08-11 | 2022-08-09 | 11.227 | 1,391,133 | -871 | 0.12% | 15,618,658 |
| 2022-08-10 | 2022-08-08 | 11.204 | 1,392,004 | -3,485 | 0.12% | 15,596,477 |
| 2022-08-09 | 2022-08-05 | 11.090 | 1,395,489 | +1,743 | 0.12% | 15,475,324 |
| 2022-08-04 | 2022-08-02 | 10.699 | 1,393,746 | -1,743 | 0.12% | 14,911,995 |
| 2022-08-03 | 2022-08-01 | 11.032 | 1,395,489 | +3,485 | 0.12% | 15,395,224 |
| 2022-08-02 | 2022-07-29 | 11.032 | 1,392,004 | +1,742 | 0.12% | 15,356,777 |
| 2022-08-01 | 2022-07-28 | 11.181 | 1,390,262 | +871 | 0.12% | 15,545,039 |
| 2022-07-29 | 2022-07-27 | 10.952 | 1,389,391 | +2,613 | 0.11% | 15,216,300 |
| 2022-07-28 | 2022-07-26 | 11.170 | 1,386,778 | -3,484 | 0.11% | 15,490,163 |
| 2022-07-26 | 2022-07-22 | 10.986 | 1,390,262 | +871 | 0.12% | 15,273,719 |
| 2022-07-22 | 2022-07-20 | 11.124 | 1,389,391 | +871 | 0.11% | 15,455,550 |
| 2022-07-21 | 2022-07-19 | 11.124 | 1,388,520 | +871 | 0.11% | 15,445,861 |
| 2022-07-19 | 2022-07-15 | 10.584 | 1,387,649 | +871 | 0.11% | 14,687,462 |
| 2022-07-18 | 2022-07-14 | 11.021 | 1,386,778 | +871 | 0.11% | 15,283,203 |
| 2022-07-15 | 2022-07-13 | 11.181 | 1,385,907 | +871 | 0.11% | 15,496,344 |
| 2022-07-14 | 2022-07-12 | 11.101 | 1,385,036 | -1,742 | 0.11% | 15,375,305 |
| 2022-07-11 | 2022-07-07 | 11.778 | 1,386,778 | -871 | 0.11% | 16,333,923 |
| 2022-07-07 | 2022-07-05 | 12.260 | 1,387,649 | -19,164 | 0.11% | 17,013,242 |
| 2022-07-06 | 2022-07-04 | 12.192 | 1,406,813 | -871 | 0.12% | 17,151,302 |
| 2022-07-05 | 2022-06-30 | 12.329 | 1,407,684 | -871 | 0.12% | 17,355,841 |
| 2022-07-04 | 2022-06-29 | 12.582 | 1,408,555 | -1,742 | 0.12% | 17,722,320 |
| 2022-06-29 | 2022-06-27 | 12.674 | 1,410,297 | -8,711 | 0.12% | 17,873,758 |
| 2022-06-28 | 2022-06-24 | 12.100 | 1,419,008 | -1,742 | 0.12% | 17,169,659 |
| 2022-06-27 | 2022-06-23 | 12.306 | 1,420,750 | +4,355 | 0.12% | 17,484,316 |
| 2022-06-24 | 2022-06-22 | 14.165 | 1,416,395 | +871 | 0.12% | 20,062,771 |
| 2022-06-23 | 2022-06-21 | 14.286 | 1,415,524 | +68,500 | 0.12% | 20,221,512 |
| 2022-06-15 | 2022-06-13 | 14.817 | 1,347,024 | +1,654 | 0.12% | 19,959,273 |
| 2022-06-13 | 2022-06-09 | 15.446 | 1,345,370 | -1,654 | 0.12% | 20,780,285 |
| 2022-06-10 | 2022-06-08 | 15.687 | 1,347,024 | +4,137 | 0.12% | 21,131,433 |
| 2022-06-08 | 2022-06-06 | 15.591 | 1,342,887 | -828 | 0.12% | 20,936,694 |
| 2022-06-06 | 2022-06-01 | 15.252 | 1,343,715 | +828 | 0.12% | 20,494,883 |
| 2022-06-02 | 2022-05-31 | 15.422 | 1,342,887 | +1,654 | 0.12% | 20,709,474 |
| 2022-05-30 | 2022-05-26 | 14.793 | 1,341,233 | -4,964 | 0.12% | 19,841,046 |
| 2022-05-25 | 2022-05-23 | 15.011 | 1,346,197 | -827 | 0.12% | 20,207,339 |
| 2022-05-24 | 2022-05-20 | 14.841 | 1,347,024 | -1,655 | 0.12% | 19,991,833 |
| 2022-05-23 | 2022-05-19 | 14.455 | 1,348,679 | -828 | 0.12% | 19,494,796 |
| 2022-05-20 | 2022-05-18 | 14.286 | 1,349,507 | +1,655 | 0.12% | 19,278,424 |
| 2022-05-18 | 2022-05-16 | 13.899 | 1,347,852 | +8,274 | 0.12% | 18,733,502 |
| 2022-05-12 | 2022-05-10 | 13.730 | 1,339,578 | +2,482 | 0.12% | 18,391,843 |
| 2022-05-11 | 2022-05-06 | 13.971 | 1,337,096 | +1,655 | 0.12% | 18,680,966 |
| 2022-05-03 | 2022-04-28 | 14.914 | 1,335,441 | -3,309 | 0.12% | 19,916,764 |
| 2022-04-29 | 2022-04-27 | 14.455 | 1,338,750 | +3,309 | 0.12% | 19,351,275 |
| 2022-04-28 | 2022-04-26 | 14.044 | 1,335,441 | +2,483 | 0.12% | 18,754,684 |
| 2022-04-27 | 2022-04-25 | 14.721 | 1,332,958 | +827 | 0.12% | 19,621,973 |
| 2022-04-25 | 2022-04-21 | 15.808 | 1,332,131 | +827 | 0.12% | 21,058,799 |
| 2022-04-22 | 2022-04-20 | 16.195 | 1,331,304 | -827 | 0.12% | 21,560,605 |
| 2022-04-21 | 2022-04-19 | 17.259 | 1,332,131 | -1,655 | 0.12% | 22,990,799 |
| 2022-04-20 | 2022-04-14 | 17.065 | 1,333,786 | -827 | 0.12% | 22,761,442 |
| 2022-04-19 | 2022-04-13 | 16.703 | 1,334,613 | -10,757 | 0.12% | 22,291,655 |
| 2022-04-13 | 2022-04-11 | 15.784 | 1,345,370 | +66,193 | 0.12% | 21,235,566 |
| 2022-04-11 | 2022-04-07 | 15.978 | 1,279,177 | +4,137 | 0.11% | 20,438,123 |
| 2022-04-08 | 2022-04-06 | 16.219 | 1,275,040 | +8,274 | 0.11% | 20,680,224 |
| 2022-04-07 | 2022-04-04 | 16.485 | 1,266,766 | -13,238 | 0.11% | 20,882,846 |
| 2022-04-06 | 2022-04-01 | 15.953 | 1,280,004 | +41,370 | 0.11% | 20,420,397 |
| 2022-04-04 | 2022-03-31 | 15.881 | 1,238,634 | -827 | 0.11% | 19,670,585 |
| 2022-03-25 | 2022-03-23 | 15.929 | 1,239,461 | +1,655 | 0.11% | 19,743,639 |
| 2022-03-24 | 2022-03-22 | 16.050 | 1,237,806 | -828 | 0.11% | 19,866,876 |
| 2022-03-23 | 2022-03-21 | 15.494 | 1,238,634 | +1,655 | 0.11% | 19,191,545 |
| 2022-03-22 | 2022-03-18 | 15.881 | 1,236,979 | -3,309 | 0.11% | 19,644,302 |
| 2022-03-21 | 2022-03-17 | 15.397 | 1,240,288 | -828 | 0.11% | 19,097,252 |
| 2022-03-18 | 2022-03-16 | 13.995 | 1,241,116 | +3,310 | 0.11% | 17,370,001 |
| 2022-03-17 | 2022-03-15 | 13.294 | 1,237,806 | -1,655 | 0.11% | 16,455,996 |
| 2022-03-16 | 2022-03-14 | 14.817 | 1,239,461 | +6,619 | 0.11% | 18,365,479 |
| 2022-03-11 | 2022-03-09 | 15.736 | 1,232,842 | +828 | 0.11% | 19,399,803 |
| 2022-03-10 | 2022-03-08 | 16.388 | 1,232,014 | +8,274 | 0.11% | 20,190,834 |
| 2022-03-08 | 2022-03-04 | 17.815 | 1,223,740 | +1,655 | 0.11% | 21,800,455 |
| 2022-03-07 | 2022-03-03 | 17.815 | 1,222,085 | -1,655 | 0.11% | 21,770,972 |
| 2022-03-03 | 2022-03-01 | 16.799 | 1,223,740 | +1,655 | 0.11% | 20,558,095 |
| 2022-03-02 | 2022-02-28 | 16.969 | 1,222,085 | -828 | 0.11% | 20,737,072 |
| 2022-03-01 | 2022-02-25 | 16.679 | 1,222,913 | +828 | 0.11% | 20,396,402 |
| 2022-02-25 | 2022-02-23 | 17.380 | 1,222,085 | +827 | 0.11% | 21,239,252 |
| 2022-02-24 | 2022-02-22 | 17.380 | 1,221,258 | +827 | 0.11% | 21,224,879 |
| 2022-02-18 | 2022-02-16 | 17.670 | 1,220,431 | -827 | 0.11% | 21,564,506 |
| 2022-02-16 | 2022-02-14 | 17.887 | 1,221,258 | +827 | 0.11% | 21,844,799 |
| 2022-02-15 | 2022-02-11 | 17.670 | 1,220,431 | -827 | 0.11% | 21,564,506 |
| 2022-02-14 | 2022-02-10 | 17.984 | 1,221,258 | -827 | 0.11% | 21,962,879 |
| 2022-02-10 | 2022-02-08 | 16.243 | 1,222,085 | -828 | 0.11% | 19,850,872 |
| 2022-02-09 | 2022-02-07 | 15.978 | 1,222,913 | -4,137 | 0.11% | 19,539,162 |
| 2022-02-08 | 2022-02-04 | 15.663 | 1,227,050 | -1,655 | 0.11% | 19,219,681 |
| 2022-02-07 | 2022-01-31 | 15.228 | 1,228,705 | +828 | 0.11% | 18,711,004 |
| 2022-01-28 | 2022-01-26 | 15.978 | 1,227,877 | +2,482 | 0.11% | 19,618,475 |
| 2022-01-27 | 2022-01-25 | 15.712 | 1,225,395 | +827 | 0.11% | 19,252,998 |
| 2022-01-24 | 2022-01-20 | 16.727 | 1,224,568 | +828 | 0.11% | 20,483,205 |
| 2022-01-21 | 2022-01-19 | 16.509 | 1,223,740 | +827 | 0.11% | 20,203,135 |
| 2022-01-20 | 2022-01-18 | 16.340 | 1,222,913 | +41,371 | 0.11% | 19,982,562 |
| 2022-01-17 | 2022-01-13 | 16.606 | 1,181,542 | +33,096 | 0.10% | 19,620,714 |
| 2022-01-14 | 2022-01-12 | 16.292 | 1,148,446 | -4,137 | 0.10% | 18,710,241 |
| 2022-01-13 | 2022-01-11 | 15.615 | 1,152,583 | -2,482 | 0.10% | 17,997,560 |
| 2022-01-12 | 2022-01-10 | 15.156 | 1,155,065 | -1,655 | 0.10% | 17,505,837 |
| 2022-01-11 | 2022-01-07 | 14.890 | 1,156,720 | +1,655 | 0.10% | 17,223,360 |
| 2022-01-06 | 2022-01-04 | 15.228 | 1,155,065 | -1,655 | 0.10% | 17,589,597 |
| 2022-01-04 | 2021-12-31 | 15.083 | 1,156,720 | +827 | 0.10% | 17,447,040 |
| 2022-01-03 | 2021-12-29 | 15.373 | 1,155,893 | +1,655 | 0.10% | 17,769,846 |
| 2021-12-30 | 2021-12-28 | 15.470 | 1,154,238 | -827 | 0.10% | 17,856,003 |
| 2021-12-29 | 2021-12-24 | 15.470 | 1,155,065 | -75,295 | 0.10% | 17,868,797 |
| 2021-12-28 | 2021-12-22 | 15.107 | 1,230,360 | -7,446 | 0.11% | 18,587,506 |
| 2021-12-23 | 2021-12-21 | 15.011 | 1,237,806 | +6,619 | 0.11% | 18,580,316 |
| 2021-12-22 | 2021-12-20 | 14.962 | 1,231,187 | +67,020 | 0.11% | 18,421,440 |
| 2021-12-21 | 2021-12-17 | 15.518 | 1,164,167 | -96,807 | 0.10% | 18,065,884 |
| 2021-12-20 | 2021-12-16 | 15.083 | 1,260,974 | -1,655 | 0.11% | 19,019,524 |
| 2021-12-17 | 2021-12-15 | 14.817 | 1,262,629 | +8,275 | 0.11% | 18,708,766 |
| 2021-12-15 | 2021-12-13 | 15.881 | 1,254,354 | -6,620 | 0.11% | 19,920,232 |
| 2021-12-08 | 2021-12-06 | 15.083 | 1,260,974 | -2,482 | 0.11% | 19,019,524 |
| 2021-12-07 | 2021-12-03 | 15.204 | 1,263,456 | -4,137 | 0.11% | 19,209,660 |
| 2021-12-02 | 2021-11-30 | 15.180 | 1,267,593 | +4,137 | 0.11% | 19,241,919 |
| 2021-12-01 | 2021-11-29 | 15.470 | 1,263,456 | +16,548 | 0.11% | 19,545,600 |
| 2021-11-26 | 2021-11-24 | 16.147 | 1,246,908 | +1,655 | 0.11% | 20,133,523 |
| 2021-11-25 | 2021-11-23 | 16.292 | 1,245,253 | -827 | 0.11% | 20,287,401 |
| 2021-11-24 | 2021-11-22 | 16.171 | 1,246,080 | -4,137 | 0.11% | 20,150,274 |
| 2021-11-19 | 2021-11-17 | 16.268 | 1,250,217 | -3,310 | 0.11% | 20,338,053 |
| 2021-11-18 | 2021-11-16 | 16.219 | 1,253,527 | -47,162 | 0.11% | 20,331,299 |
| 2021-11-16 | 2021-11-12 | 16.316 | 1,300,689 | +20,685 | 0.11% | 21,221,992 |
| 2021-11-15 | 2021-11-11 | 16.388 | 1,280,004 | -8,274 | 0.11% | 20,977,317 |
| 2021-11-12 | 2021-11-10 | 15.978 | 1,288,278 | -75,295 | 0.11% | 20,583,535 |
| 2021-11-11 | 2021-11-09 | 16.292 | 1,363,573 | +18,203 | 0.12% | 22,215,045 |
| 2021-11-10 | 2021-11-08 | 16.050 | 1,345,370 | -10,756 | 0.12% | 21,593,286 |
| 2021-11-09 | 2021-11-05 | 15.736 | 1,356,126 | +4,137 | 0.12% | 21,339,780 |
| 2021-11-08 | 2021-11-04 | 16.098 | 1,351,989 | +4,137 | 0.12% | 21,764,881 |
| 2021-11-05 | 2021-11-03 | 16.292 | 1,347,852 | +14,066 | 0.12% | 21,958,922 |
| 2021-11-04 | 2021-11-02 | 16.002 | 1,333,786 | +8,274 | 0.12% | 21,342,882 |
| 2021-11-03 | 2021-11-01 | 16.268 | 1,325,512 | +828 | 0.12% | 21,562,923 |
| 2021-11-02 | 2021-10-29 | 16.461 | 1,324,684 | +1,654 | 0.12% | 21,805,614 |
| 2021-11-01 | 2021-10-28 | 16.413 | 1,323,030 | +28,960 | 0.12% | 21,714,427 |
| 2021-10-29 | 2021-10-27 | 17.355 | 1,294,070 | +62,883 | 0.11% | 22,459,037 |
| 2021-10-28 | 2021-10-26 | 17.742 | 1,231,187 | -16,548 | 0.11% | 21,843,840 |
| 2021-10-27 | 2021-10-25 | 17.694 | 1,247,735 | +11,584 | 0.11% | 22,077,117 |
| 2021-10-22 | 2021-10-20 | 18.419 | 1,236,151 | -828 | 0.11% | 22,768,552 |
| 2021-10-21 | 2021-10-19 | 18.854 | 1,236,979 | -33,924 | 0.11% | 23,322,003 |
| 2021-10-20 | 2021-10-18 | 18.927 | 1,270,903 | -27,304 | 0.11% | 24,053,766 |
| 2021-10-19 | 2021-10-15 | 18.032 | 1,298,207 | -18,203 | 0.11% | 23,409,476 |
| 2021-10-18 | 2021-10-12 | 16.969 | 1,316,410 | +2,482 | 0.11% | 22,337,635 |
| 2021-10-15 | 2021-10-11 | 16.944 | 1,313,928 | -4,965 | 0.11% | 22,263,759 |
| 2021-10-12 | 2021-10-08 | 16.920 | 1,318,893 | +828 | 0.11% | 22,316,008 |
| 2021-10-07 | 2021-10-05 | 16.848 | 1,318,065 | +8,274 | 0.11% | 22,206,418 |
| 2021-10-06 | 2021-10-04 | 16.509 | 1,309,791 | +827 | 0.11% | 21,623,780 |
| 2021-10-04 | 2021-09-29 | 16.703 | 1,308,964 | +1,655 | 0.11% | 21,863,247 |
| 2021-09-30 | 2021-09-28 | 17.114 | 1,307,309 | +828 | 0.11% | 22,372,804 |
| 2021-09-29 | 2021-09-27 | 16.872 | 1,306,481 | -9,929 | 0.11% | 22,042,834 |
| 2021-09-28 | 2021-09-24 | 17.138 | 1,316,410 | +3,309 | 0.11% | 22,560,375 |
| 2021-09-27 | 2021-09-23 | 17.500 | 1,313,101 | +12,412 | 0.11% | 22,979,766 |
| 2021-09-24 | 2021-09-21 | 17.645 | 1,300,689 | -22,341 | 0.11% | 22,951,192 |
| 2021-09-23 | 2021-09-20 | 17.984 | 1,323,030 | +10,757 | 0.12% | 23,793,128 |
| 2021-09-21 | 2021-09-17 | 18.878 | 1,312,273 | +50,472 | 0.11% | 24,773,316 |
| 2021-09-17 | 2021-09-15 | 20.425 | 1,261,801 | +1,655 | 0.11% | 25,772,496 |
| 2021-09-16 | 2021-09-14 | 20.643 | 1,260,146 | -4,965 | 0.11% | 26,012,833 |
| 2021-09-15 | 2021-09-13 | 21.875 | 1,265,111 | -4,964 | 0.11% | 27,674,904 |
| 2021-09-14 | 2021-09-10 | 20.667 | 1,270,075 | +3,309 | 0.11% | 26,248,494 |
| 2021-09-13 | 2021-09-09 | 19.773 | 1,266,766 | -1,654 | 0.11% | 25,047,167 |
| 2021-09-10 | 2021-09-08 | 19.603 | 1,268,420 | -215,127 | 0.11% | 24,865,251 |
| 2021-09-07 | 2021-09-03 | 19.168 | 1,483,547 | -33,924 | 0.13% | 28,436,976 |
| 2021-09-03 | 2021-09-01 | 18.951 | 1,517,471 | +1,655 | 0.13% | 28,757,119 |
| 2021-09-02 | 2021-08-31 | 19.120 | 1,515,816 | +13,238 | 0.13% | 28,982,236 |
| 2021-08-31 | 2021-08-27 | 18.056 | 1,502,578 | -82,741 | 0.13% | 27,131,046 |
| 2021-08-30 | 2021-08-26 | 17.911 | 1,585,319 | -11,583 | 0.14% | 28,395,125 |
| 2021-08-27 | 2021-08-25 | 17.960 | 1,596,902 | +827 | 0.14% | 28,679,792 |
| 2021-08-26 | 2021-08-24 | 17.259 | 1,596,075 | -80,259 | 0.14% | 27,546,119 |
| 2021-08-25 | 2021-08-23 | 16.703 | 1,676,334 | -27,304 | 0.15% | 27,999,322 |
| 2021-08-24 | 2021-08-20 | 16.316 | 1,703,638 | +28,959 | 0.15% | 27,796,493 |
| 2021-08-23 | 2021-08-19 | 16.727 | 1,674,679 | +96,807 | 0.15% | 28,012,159 |
| 2021-08-20 | 2021-08-18 | 17.887 | 1,577,872 | -95,980 | 0.14% | 28,223,600 |
| 2021-08-19 | 2021-08-17 | 18.274 | 1,673,852 | +42,198 | 0.15% | 30,587,766 |
| 2021-08-18 | 2021-08-16 | 18.709 | 1,631,654 | +12,411 | 0.14% | 30,526,565 |
| 2021-08-16 | 2021-08-12 | 19.337 | 1,619,243 | -90,187 | 0.14% | 31,312,009 |
| 2021-08-13 | 2021-08-11 | 19.096 | 1,709,430 | +827 | 0.15% | 32,642,794 |
| 2021-08-12 | 2021-08-10 | 18.806 | 1,708,603 | +7,447 | 0.15% | 32,131,402 |
| 2021-08-11 | 2021-08-09 | 18.927 | 1,701,156 | +12,411 | 0.15% | 32,196,956 |
| 2021-08-10 | 2021-08-06 | 19.217 | 1,688,745 | +2,482 | 0.15% | 32,451,899 |
| 2021-08-09 | 2021-08-05 | 19.047 | 1,686,263 | +46,335 | 0.15% | 32,118,884 |
| 2021-08-06 | 2021-08-04 | 19.821 | 1,639,928 | -67,020 | 0.14% | 32,504,804 |
| 2021-08-05 | 2021-08-03 | 19.676 | 1,706,948 | +61,228 | 0.15% | 33,585,638 |
| 2021-08-04 | 2021-08-02 | 20.256 | 1,645,720 | -13,238 | 0.14% | 33,335,646 |
| 2021-08-03 | 2021-07-30 | 19.700 | 1,658,958 | +42,198 | 0.14% | 32,681,495 |
| 2021-08-02 | 2021-07-29 | 19.942 | 1,616,760 | -91,015 | 0.14% | 32,240,994 |
| 2021-07-30 | 2021-07-28 | 19.386 | 1,707,775 | -8,275 | 0.15% | 33,106,550 |
| 2021-07-29 | 2021-07-27 | 19.531 | 1,716,050 | -8,274 | 0.15% | 33,515,848 |
| 2021-07-28 | 2021-07-26 | 18.999 | 1,724,324 | +828 | 0.15% | 32,760,486 |
| 2021-07-27 | 2021-07-23 | 19.144 | 1,723,496 | -828 | 0.15% | 32,994,714 |
| 2021-07-26 | 2021-07-22 | 19.168 | 1,724,324 | +828 | 0.15% | 33,052,246 |
| 2021-07-23 | 2021-07-21 | 18.516 | 1,723,496 | +4,137 | 0.15% | 31,911,555 |
| 2021-07-22 | 2021-07-20 | 18.540 | 1,719,359 | +15,721 | 0.15% | 31,876,516 |
| 2021-07-21 | 2021-07-19 | 19.047 | 1,703,638 | +7,446 | 0.15% | 32,449,832 |
| 2021-07-20 | 2021-07-16 | 19.700 | 1,696,192 | +828 | 0.15% | 33,415,005 |
| 2021-07-16 | 2021-07-14 | 19.313 | 1,695,364 | +3,309 | 0.15% | 32,743,014 |
| 2021-07-15 | 2021-07-13 | 19.942 | 1,692,055 | +4,965 | 0.15% | 33,742,506 |
| 2021-07-14 | 2021-07-12 | 20.183 | 1,687,090 | -8,274 | 0.15% | 34,051,295 |
| 2021-07-13 | 2021-07-09 | 19.555 | 1,695,364 | -9,102 | 0.15% | 33,152,814 |
| 2021-07-12 | 2021-07-08 | 18.927 | 1,704,466 | +4,965 | 0.15% | 32,259,603 |
| 2021-07-09 | 2021-07-07 | 19.603 | 1,699,501 | -828 | 0.15% | 33,315,872 |
| 2021-07-08 | 2021-07-06 | 19.482 | 1,700,329 | +4,965 | 0.15% | 33,126,604 |
| 2021-07-07 | 2021-07-05 | 19.579 | 1,695,364 | +4,964 | 0.15% | 33,193,794 |
| 2021-07-06 | 2021-07-02 | 18.999 | 1,690,400 | +1,655 | 0.15% | 32,115,963 |
| 2021-07-05 | 2021-06-30 | 19.217 | 1,688,745 | +1,655 | 0.15% | 32,451,899 |
| 2021-07-02 | 2021-06-29 | 19.168 | 1,687,090 | +1,655 | 0.15% | 32,338,536 |
| 2021-06-30 | 2021-06-28 | 19.676 | 1,685,435 | +20,685 | 0.15% | 33,162,352 |
| 2021-06-29 | 2021-06-25 | 19.942 | 1,664,750 | +66,193 | 0.15% | 33,197,997 |
| 2021-06-28 | 2021-06-24 | 19.096 | 1,598,557 | +4,964 | 0.14% | 30,525,594 |
| 2021-06-25 | 2021-06-23 | 19.047 | 1,593,593 | -4,964 | 0.14% | 30,353,763 |
| 2021-06-24 | 2021-06-22 | 18.685 | 1,598,557 | -56,264 | 0.14% | 29,868,715 |
| 2021-06-23 | 2021-06-21 | 18.081 | 1,654,821 | -156,381 | 0.14% | 29,919,996 |
| 2021-06-22 | 2021-06-18 | 18.443 | 1,811,202 | +9,102 | 0.16% | 33,404,143 |
| 2021-06-21 | 2021-06-17 | 18.612 | 1,802,100 | +17,375 | 0.16% | 33,541,194 |
| 2021-06-18 | 2021-06-16 | 18.806 | 1,784,725 | +3,310 | 0.16% | 33,562,926 |
| 2021-06-17 | 2021-06-15 | 19.821 | 1,781,415 | +46,335 | 0.16% | 35,309,199 |
| 2021-06-16 | 2021-06-11 | 20.449 | 1,735,080 | +827 | 0.15% | 35,481,239 |
| 2021-06-15 | 2021-06-10 | 20.187 | 1,734,253 | +1,655 | 0.15% | 35,008,657 |
| 2021-06-11 | 2021-06-09 | 20.674 | 1,732,598 | +13,539 | 0.15% | 35,819,042 |
| 2021-06-10 | 2021-06-08 | 20.552 | 1,719,059 | +13,963 | 0.15% | 35,329,842 |
| 2021-06-09 | 2021-06-07 | 21.039 | 1,705,096 | +8,213 | 0.15% | 35,873,276 |
| 2021-06-08 | 2021-06-04 | 21.088 | 1,696,883 | +8,214 | 0.15% | 35,783,124 |
| 2021-06-07 | 2021-06-03 | 21.794 | 1,688,669 | +9,034 | 0.15% | 36,802,391 |
| 2021-06-04 | 2021-06-02 | 22.037 | 1,679,635 | +10,678 | 0.15% | 37,014,506 |
| 2021-06-03 | 2021-06-01 | 22.402 | 1,668,957 | +18,069 | 0.15% | 37,388,792 |
| 2021-06-02 | 2021-05-31 | 22.402 | 1,650,888 | +13,963 | 0.14% | 36,984,002 |
| 2021-06-01 | 2021-05-28 | 22.110 | 1,636,925 | +10,677 | 0.14% | 36,192,876 |
| 2021-05-31 | 2021-05-27 | 21.477 | 1,626,248 | +17,248 | 0.14% | 34,927,204 |
| 2021-05-28 | 2021-05-26 | 21.502 | 1,609,000 | +11,499 | 0.14% | 34,595,946 |
| 2021-05-27 | 2021-05-25 | 21.282 | 1,597,501 | +6,571 | 0.14% | 33,998,600 |
| 2021-05-26 | 2021-05-24 | 20.844 | 1,590,930 | +17,248 | 0.14% | 33,161,434 |
| 2021-05-25 | 2021-05-21 | 21.769 | 1,573,682 | -94,454 | 0.14% | 34,258,075 |
| 2021-05-24 | 2021-05-20 | 21.404 | 1,668,136 | +27,104 | 0.15% | 35,704,980 |
| 2021-05-21 | 2021-05-18 | 23.011 | 1,641,032 | +154,412 | 0.14% | 37,762,203 |
| 2021-05-20 | 2021-05-17 | 22.427 | 1,486,620 | -7,392 | 0.13% | 33,340,190 |
| 2021-05-18 | 2021-05-14 | 22.159 | 1,494,012 | +1,642 | 0.13% | 33,105,789 |
| 2021-05-17 | 2021-05-13 | 23.206 | 1,492,370 | +36,139 | 0.13% | 34,632,024 |
| 2021-05-14 | 2021-05-12 | 25.264 | 1,456,231 | +34,496 | 0.13% | 36,789,750 |
| 2021-05-13 | 2021-05-11 | 25.568 | 1,421,735 | +214,369 | 0.12% | 36,351,005 |
| 2021-05-12 | 2021-05-10 | 27.699 | 1,207,366 | +174,124 | 0.11% | 33,442,506 |
| 2021-05-11 | 2021-05-07 | 24.655 | 1,033,242 | -4,107 | 0.09% | 25,474,493 |
| 2021-05-10 | 2021-05-06 | 24.959 | 1,037,349 | +2,464 | 0.09% | 25,891,501 |
| 2021-05-07 | 2021-05-05 | 25.264 | 1,034,885 | +4,928 | 0.09% | 26,145,001 |
| 2021-05-06 | 2021-05-04 | 24.594 | 1,029,957 | +821 | 0.09% | 25,330,801 |
| 2021-05-05 | 2021-05-03 | 22.768 | 1,029,136 | -11,498 | 0.09% | 23,431,109 |
| 2021-05-03 | 2021-04-29 | 23.742 | 1,040,634 | -822 | 0.09% | 24,706,492 |
| 2021-04-30 | 2021-04-28 | 22.768 | 1,041,456 | +102,667 | 0.09% | 23,711,608 |
| 2021-04-29 | 2021-04-27 | 23.596 | 938,789 | +9,035 | 0.08% | 22,151,352 |
| 2021-04-28 | 2021-04-26 | 22.695 | 929,754 | +1,643 | 0.08% | 21,100,485 |
| 2021-04-27 | 2021-04-23 | 22.037 | 928,111 | +4,928 | 0.08% | 20,452,997 |
| 2021-04-26 | 2021-04-22 | 22.110 | 923,183 | +1,643 | 0.08% | 20,411,838 |
| 2021-04-23 | 2021-04-21 | 21.307 | 921,540 | -18,070 | 0.08% | 19,634,991 |
| 2021-04-22 | 2021-04-20 | 21.696 | 939,610 | +4,928 | 0.08% | 20,386,083 |
| 2021-04-21 | 2021-04-19 | 22.037 | 934,682 | +4,107 | 0.08% | 20,597,804 |
| 2021-04-20 | 2021-04-16 | 21.502 | 930,575 | +32,853 | 0.08% | 20,008,777 |
| 2021-04-19 | 2021-04-15 | 21.185 | 897,722 | -1,642 | 0.08% | 19,018,208 |
| 2021-04-16 | 2021-04-14 | 19.797 | 899,364 | +4,106 | 0.08% | 17,804,694 |
| 2021-04-15 | 2021-04-13 | 19.140 | 895,258 | -5,749 | 0.08% | 17,134,807 |
| 2021-04-14 | 2021-04-12 | 19.188 | 901,007 | -4,107 | 0.08% | 17,288,720 |
| 2021-04-13 | 2021-04-09 | 20.114 | 905,114 | +822 | 0.08% | 18,205,047 |
| 2021-04-12 | 2021-04-08 | 20.114 | 904,292 | +2,464 | 0.08% | 18,188,513 |
| 2021-04-09 | 2021-04-07 | 19.091 | 901,828 | +3,285 | 0.08% | 17,216,634 |
| 2021-04-08 | 2021-04-01 | 18.653 | 898,543 | +1,643 | 0.08% | 16,760,080 |
| 2021-04-07 | 2021-03-31 | 18.092 | 896,900 | -9,856 | 0.08% | 16,227,115 |
| 2021-04-01 | 2021-03-30 | 18.506 | 906,756 | +3,285 | 0.08% | 16,780,794 |
| 2021-03-31 | 2021-03-29 | 18.385 | 903,471 | +28,747 | 0.08% | 16,610,000 |
| 2021-03-30 | 2021-03-26 | 18.092 | 874,724 | +9,035 | 0.08% | 15,825,896 |
| 2021-03-29 | 2021-03-25 | 17.776 | 865,689 | -8,214 | 0.08% | 15,388,391 |
| 2021-03-26 | 2021-03-24 | 17.216 | 873,903 | -6,571 | 0.08% | 15,044,962 |
| 2021-03-25 | 2021-03-23 | 18.993 | 880,474 | -1,642 | 0.08% | 16,723,208 |
| 2021-03-24 | 2021-03-22 | 19.992 | 882,116 | +2,464 | 0.08% | 17,635,075 |
| 2021-03-22 | 2021-03-18 | 20.430 | 879,652 | +4,928 | 0.08% | 17,971,376 |
| 2021-03-19 | 2021-03-17 | 20.649 | 874,724 | +4,106 | 0.08% | 18,062,396 |
| 2021-03-17 | 2021-03-15 | 20.917 | 870,618 | +9,857 | 0.08% | 18,210,810 |
| 2021-03-16 | 2021-03-12 | 20.917 | 860,761 | +821 | 0.08% | 18,004,630 |
| 2021-03-12 | 2021-03-10 | 20.016 | 859,940 | +3,285 | 0.08% | 17,212,678 |
| 2021-03-10 | 2021-03-08 | 19.456 | 856,655 | +27,104 | 0.08% | 16,667,144 |
| 2021-03-09 | 2021-03-05 | 20.040 | 829,551 | +822 | 0.07% | 16,624,607 |
| 2021-03-08 | 2021-03-04 | 21.039 | 828,729 | +16,426 | 0.07% | 17,435,514 |
| 2021-03-05 | 2021-03-03 | 23.060 | 812,303 | +17,249 | 0.07% | 18,731,670 |
| 2021-03-04 | 2021-03-02 | 21.696 | 795,054 | -38,603 | 0.07% | 17,249,750 |
| 2021-03-03 | 2021-03-01 | 22.719 | 833,657 | -822 | 0.07% | 18,939,892 |
| 2021-03-02 | 2021-02-26 | 22.914 | 834,479 | +18,891 | 0.07% | 19,121,128 |
| 2021-03-01 | 2021-02-25 | 24.898 | 815,588 | +18,891 | 0.07% | 20,306,852 |
| 2021-02-26 | 2021-02-24 | 24.156 | 796,697 | +9,035 | 0.07% | 19,244,796 |
| 2021-02-25 | 2021-02-23 | 27.699 | 787,662 | +821 | 0.07% | 21,817,238 |
| 2021-02-24 | 2021-02-22 | 26.481 | 786,841 | -4,107 | 0.07% | 20,836,497 |
| 2021-02-23 | 2021-02-19 | 22.963 | 790,948 | +4,928 | 0.07% | 18,162,185 |
| 2021-02-22 | 2021-02-18 | 21.915 | 786,020 | -13,963 | 0.07% | 17,226,005 |
| 2021-02-19 | 2021-02-17 | 21.867 | 799,983 | +26,283 | 0.07% | 17,493,051 |
| 2021-02-18 | 2021-02-16 | 21.088 | 773,700 | +18,891 | 0.07% | 16,315,446 |
| 2021-02-17 | 2021-02-11 | 18.628 | 754,809 | +14,784 | 0.07% | 14,060,701 |
| 2021-02-16 | 2021-02-09 | 17.825 | 740,025 | +821 | 0.06% | 13,190,642 |
| 2021-02-10 | 2021-02-08 | 17.118 | 739,204 | +1,643 | 0.06% | 12,654,008 |
| 2021-02-09 | 2021-02-05 | 16.144 | 737,561 | -20,533 | 0.06% | 11,907,482 |
| 2021-02-08 | 2021-02-04 | 16.437 | 758,094 | +4,928 | 0.07% | 12,460,495 |
| 2021-02-05 | 2021-02-03 | 16.461 | 753,166 | -2,464 | 0.07% | 12,397,835 |
| 2021-02-04 | 2021-02-02 | 16.704 | 755,630 | +21,354 | 0.07% | 12,622,395 |
| 2021-02-03 | 2021-02-01 | 16.291 | 734,276 | +6,571 | 0.06% | 11,961,728 |
| 2021-02-02 | 2021-01-29 | 15.584 | 727,705 | +41,888 | 0.06% | 11,340,803 |
| 2021-01-28 | 2021-01-26 | 17.094 | 685,817 | -22,176 | 0.06% | 11,723,406 |
| 2021-01-27 | 2021-01-25 | 17.605 | 707,993 | +12,320 | 0.06% | 12,464,525 |
| 2021-01-26 | 2021-01-22 | 17.435 | 695,673 | +6,571 | 0.06% | 12,129,046 |
| 2021-01-25 | 2021-01-21 | 18.409 | 689,102 | +18,069 | 0.06% | 12,685,681 |
| 2021-01-22 | 2021-01-20 | 17.752 | 671,033 | +24,641 | 0.06% | 11,911,868 |
| 2021-01-21 | 2021-01-19 | 16.948 | 646,392 | +29,568 | 0.06% | 10,955,033 |
| 2021-01-20 | 2021-01-18 | 17.435 | 616,824 | +14,784 | 0.05% | 10,754,315 |
| 2021-01-19 | 2021-01-15 | 17.557 | 602,040 | +821 | 0.05% | 10,569,856 |
| 2021-01-15 | 2021-01-13 | 17.873 | 601,219 | +1,643 | 0.05% | 10,745,762 |
| 2021-01-14 | 2021-01-12 | 17.654 | 599,576 | +1,642 | 0.05% | 10,584,996 |
| 2021-01-13 | 2021-01-11 | 17.654 | 597,934 | +23,819 | 0.05% | 10,556,008 |
| 2021-01-12 | 2021-01-08 | 18.774 | 574,115 | -821 | 0.05% | 10,778,585 |
| 2021-01-11 | 2021-01-07 | 17.703 | 574,936 | -4,928 | 0.05% | 10,177,998 |
| 2021-01-08 | 2021-01-06 | 16.729 | 579,864 | -2,464 | 0.05% | 9,700,438 |
| 2021-01-06 | 2021-01-04 | 15.755 | 582,328 | +11,499 | 0.05% | 9,174,458 |
| 2021-01-05 | 2020-12-31 | 14.829 | 570,829 | -7,392 | 0.05% | 8,465,094 |
| 2020-12-28 | 2020-12-22 | 14.391 | 578,221 | +4,928 | 0.05% | 8,321,274 |
| 2020-12-23 | 2020-12-21 | 15.463 | 573,293 | -5,750 | 0.05% | 8,864,594 |
| 2020-12-21 | 2020-12-17 | 15.268 | 579,043 | +2,464 | 0.05% | 8,840,703 |
| 2020-12-15 | 2020-12-11 | 14.805 | 576,579 | +6,571 | 0.05% | 8,536,323 |
| 2020-12-14 | 2020-12-10 | 15.097 | 570,008 | -821 | 0.05% | 8,605,599 |
| 2020-12-09 | 2020-12-07 | 15.049 | 570,829 | -822 | 0.05% | 8,590,194 |
| 2020-12-07 | 2020-12-03 | 15.268 | 571,651 | -3,285 | 0.05% | 8,727,844 |
| 2020-12-03 | 2020-12-01 | 15.536 | 574,936 | +821 | 0.05% | 8,931,999 |
| 2020-12-02 | 2020-11-30 | 15.463 | 574,115 | +6,571 | 0.05% | 8,877,304 |
| 2020-12-01 | 2020-11-27 | 14.805 | 567,544 | -13,141 | 0.05% | 8,402,559 |
| 2020-11-27 | 2020-11-25 | 14.318 | 580,685 | +2,464 | 0.05% | 8,314,314 |
| 2020-11-26 | 2020-11-24 | 14.732 | 578,221 | -4,107 | 0.05% | 8,518,394 |
| 2020-11-25 | 2020-11-23 | 14.196 | 582,328 | +10,677 | 0.05% | 8,266,938 |
| 2020-11-18 | 2020-11-16 | 13.320 | 571,651 | -7,392 | 0.05% | 7,614,243 |
| 2020-11-17 | 2020-11-13 | 12.248 | 579,043 | +3,286 | 0.05% | 7,092,303 |
| 2020-11-16 | 2020-11-12 | 12.394 | 575,757 | +4,928 | 0.05% | 7,136,175 |
| 2020-11-13 | 2020-11-11 | 12.541 | 570,829 | -4,107 | 0.05% | 7,158,495 |
| 2020-11-11 | 2020-11-09 | 12.467 | 574,936 | -4,107 | 0.05% | 7,167,999 |
| 2020-11-10 | 2020-11-06 | 12.114 | 579,043 | -1,642 | 0.05% | 7,014,753 |
| 2020-11-02 | 2020-10-29 | 11.140 | 580,685 | +4,106 | 0.05% | 6,469,045 |
| 2020-10-30 | 2020-10-28 | 11.140 | 576,579 | +4,107 | 0.05% | 6,423,303 |
| 2020-10-29 | 2020-10-27 | 11.116 | 572,472 | -3,285 | 0.05% | 6,363,609 |
| 2020-10-27 | 2020-10-22 | 11.311 | 575,757 | -49,281 | 0.05% | 6,512,285 |
| 2020-10-23 | 2020-10-21 | 11.481 | 625,038 | +3,286 | 0.05% | 7,176,234 |
| 2020-10-15 | 2020-10-12 | 11.128 | 621,752 | -8,214 | 0.05% | 6,918,976 |
| 2020-10-09 | 2020-10-07 | 10.848 | 629,966 | +32,854 | 0.06% | 6,833,973 |
| 2020-10-06 | 2020-09-30 | 10.532 | 597,112 | +3,285 | 0.05% | 6,288,548 |
| 2020-09-28 | 2020-09-24 | 10.739 | 593,827 | -821 | 0.05% | 6,376,862 |
| 2020-09-23 | 2020-09-21 | 11.713 | 594,648 | -4,107 | 0.05% | 6,964,878 |
| 2020-09-18 | 2020-09-16 | 11.676 | 598,755 | -3,285 | 0.05% | 6,991,111 |
| 2020-09-11 | 2020-09-09 | 11.786 | 602,040 | +2,464 | 0.05% | 7,095,437 |
| 2020-09-09 | 2020-09-07 | 11.713 | 599,576 | -1,643 | 0.05% | 7,022,598 |
| 2020-08-18 | 2020-08-14 | 11.092 | 601,219 | -1,643 | 0.05% | 6,668,521 |
| 2020-08-17 | 2020-08-13 | 10.897 | 602,862 | -821 | 0.05% | 6,569,305 |
| 2020-08-13 | 2020-08-11 | 11.140 | 603,683 | +821 | 0.05% | 6,725,251 |
| 2020-08-11 | 2020-08-07 | 11.834 | 602,862 | +2,464 | 0.05% | 7,134,485 |
| 2020-08-10 | 2020-08-06 | 12.078 | 600,398 | +4,107 | 0.05% | 7,251,525 |
| 2020-07-20 | 2020-07-16 | 11.372 | 596,291 | -1,643 | 0.05% | 6,780,842 |
| 2020-07-17 | 2020-07-15 | 11.968 | 597,934 | -821 | 0.05% | 7,156,246 |
| 2020-07-13 | 2020-07-09 | 12.248 | 598,755 | -821 | 0.05% | 7,333,742 |
| 2020-07-08 | 2020-07-06 | 10.799 | 599,576 | -1,643 | 0.05% | 6,475,098 |
| 2020-07-07 | 2020-07-03 | 10.069 | 601,219 | -8,213 | 0.05% | 6,053,641 |
| 2020-07-06 | 2020-07-02 | 10.105 | 609,432 | -1,643 | 0.05% | 6,158,597 |
| 2020-07-02 | 2020-06-29 | 9.253 | 611,075 | -2,464 | 0.05% | 5,654,401 |
| 2020-06-17 | 2020-06-15 | 9.156 | 613,539 | -1,643 | 0.05% | 5,617,441 |
| 2020-06-15 | 2020-06-11 | 9.816 | 615,182 | +8,586 | 0.05% | 6,038,834 |
| 2020-06-12 | 2020-06-10 | 10.224 | 606,596 | -1,620 | 0.05% | 6,201,721 |
| 2020-06-09 | 2020-06-05 | 9.816 | 608,216 | -809 | 0.05% | 5,970,454 |
| 2020-06-03 | 2020-06-01 | 8.841 | 609,025 | -810 | 0.05% | 5,384,316 |
| 2020-06-01 | 2020-05-28 | 8.693 | 609,835 | -2,430 | 0.05% | 5,301,117 |
| 2020-05-29 | 2020-05-27 | 8.804 | 612,265 | -4,049 | 0.05% | 5,390,280 |
| 2020-05-26 | 2020-05-22 | 8.816 | 616,314 | +810 | 0.05% | 5,433,537 |
| 2020-05-22 | 2020-05-20 | 9.199 | 615,504 | -810 | 0.05% | 5,661,996 |
| 2020-05-14 | 2020-05-12 | 9.014 | 616,314 | +4,049 | 0.05% | 5,555,297 |
| 2020-05-13 | 2020-05-11 | 9.174 | 612,265 | +11,338 | 0.05% | 5,617,080 |
| 2020-05-05 | 2020-04-29 | 9.359 | 600,927 | +1,620 | 0.05% | 5,624,362 |
| 2020-05-04 | 2020-04-28 | 9.100 | 599,307 | -4,049 | 0.05% | 5,453,800 |
| 2020-04-22 | 2020-04-20 | 9.384 | 603,356 | -76,129 | 0.05% | 5,661,997 |
| 2020-04-16 | 2020-04-14 | 9.681 | 679,485 | +4,050 | 0.06% | 6,577,764 |
| 2020-04-08 | 2020-04-06 | 8.791 | 675,435 | +72,889 | 0.06% | 5,938,078 |
| 2020-04-07 | 2020-04-03 | 8.717 | 602,546 | +1,619 | 0.05% | 5,252,636 |
| 2020-04-01 | 2020-03-30 | 8.619 | 600,927 | -810 | 0.05% | 5,179,162 |
| 2020-03-31 | 2020-03-27 | 8.730 | 601,737 | -6,479 | 0.05% | 5,253,013 |
| 2020-03-30 | 2020-03-26 | 8.582 | 608,216 | -1,619 | 0.05% | 5,219,453 |
| 2020-03-27 | 2020-03-25 | 8.853 | 609,835 | -8,099 | 0.05% | 5,399,007 |
| 2020-03-24 | 2020-03-20 | 8.372 | 617,934 | -810 | 0.05% | 5,173,139 |
| 2020-03-18 | 2020-03-16 | 9.162 | 618,744 | +810 | 0.06% | 5,668,880 |
| 2020-03-11 | 2020-03-09 | 10.545 | 617,934 | +810 | 0.05% | 6,516,019 |
| 2020-03-05 | 2020-03-03 | 11.261 | 617,124 | -1,620 | 0.05% | 6,949,438 |
| 2020-03-03 | 2020-02-28 | 11.286 | 618,744 | -2,430 | 0.06% | 6,982,960 |
| 2020-01-22 | 2020-01-20 | 13.113 | 621,174 | -809 | 0.06% | 8,145,545 |
| 2020-01-17 | 2020-01-15 | 13.286 | 621,983 | +2,429 | 0.06% | 8,263,674 |
| 2020-01-16 | 2020-01-14 | 13.459 | 619,554 | -2,429 | 0.06% | 8,338,502 |
| 2020-01-14 | 2020-01-10 | 13.409 | 621,983 | -8,909 | 0.06% | 8,340,474 |
| 2020-01-13 | 2020-01-09 | 13.409 | 630,892 | +8,099 | 0.06% | 8,459,939 |
| 2020-01-10 | 2020-01-08 | 13.311 | 622,793 | -2,430 | 0.06% | 8,289,815 |
| 2020-01-08 | 2020-01-06 | 13.360 | 625,223 | -810 | 0.06% | 8,353,040 |
| 2020-01-03 | 2019-12-31 | 13.237 | 626,033 | -4,859 | 0.06% | 8,286,562 |
| 2019-12-19 | 2019-12-17 | 12.570 | 630,892 | -810 | 0.06% | 7,930,219 |
| 2019-12-17 | 2019-12-13 | 12.397 | 631,702 | -4,049 | 0.06% | 7,831,201 |
| 2019-12-16 | 2019-12-12 | 12.348 | 635,751 | -4,860 | 0.06% | 7,849,996 |
| 2019-12-11 | 2019-12-09 | 11.582 | 640,611 | -8,098 | 0.06% | 7,419,585 |
| 2019-12-09 | 2019-12-05 | 11.347 | 648,709 | -810 | 0.06% | 7,361,186 |
| 2019-12-04 | 2019-12-02 | 11.100 | 649,519 | -4,859 | 0.06% | 7,209,978 |
| 2019-11-28 | 2019-11-26 | 11.323 | 654,378 | -1,620 | 0.06% | 7,409,355 |
| 2019-11-13 | 2019-11-11 | 11.236 | 655,998 | +8,099 | 0.06% | 7,370,998 |
| 2019-11-04 | 2019-10-31 | 11.347 | 647,899 | -8,099 | 0.06% | 7,351,995 |
| 2019-10-31 | 2019-10-29 | 10.952 | 655,998 | +810 | 0.06% | 7,184,698 |
| 2019-10-28 | 2019-10-24 | 11.076 | 655,188 | -3,240 | 0.06% | 7,256,727 |
| 2019-10-22 | 2019-10-18 | 10.903 | 658,428 | -810 | 0.06% | 7,178,792 |
| 2019-10-14 | 2019-10-10 | 10.779 | 659,238 | +8,099 | 0.06% | 7,106,223 |
| 2019-10-11 | 2019-10-09 | 10.854 | 651,139 | +4,859 | 0.06% | 7,067,161 |
| 2019-10-10 | 2019-10-08 | 10.878 | 646,280 | +810 | 0.06% | 7,030,383 |
| 2019-09-04 | 2019-09-02 | 10.977 | 645,470 | -1,620 | 0.06% | 7,085,332 |
| 2019-07-02 | 2019-06-27 | 13.277 | 647,090 | -8,098 | 0.06% | 8,591,218 |
| 2019-06-28 | 2019-06-26 | 13.100 | 655,188 | +14,164 | 0.06% | 8,582,970 |
| 2019-06-25 | 2019-06-21 | 13.150 | 641,024 | -11,885 | 0.06% | 8,429,781 |
| 2019-06-21 | 2019-06-19 | 12.898 | 652,909 | +3,169 | 0.06% | 8,421,275 |
| 2019-06-12 | 2019-06-10 | 12.469 | 649,740 | -792 | 0.06% | 8,101,601 |
| 2019-06-06 | 2019-06-04 | 12.456 | 650,532 | -793 | 0.06% | 8,103,266 |
| 2019-05-23 | 2019-05-21 | 12.027 | 651,325 | -4,754 | 0.06% | 7,833,664 |
| 2019-05-16 | 2019-05-14 | 12.103 | 656,079 | -6,339 | 0.06% | 7,940,522 |
| 2019-05-08 | 2019-05-06 | 12.721 | 662,418 | +793 | 0.06% | 8,426,883 |
| 2019-05-06 | 2019-05-02 | 12.923 | 661,625 | +6,339 | 0.06% | 8,550,395 |
| 2019-05-03 | 2019-04-30 | 13.125 | 655,286 | -1,585 | 0.06% | 8,600,793 |
| 2019-05-02 | 2019-04-29 | 13.277 | 656,871 | -7,924 | 0.06% | 8,721,077 |
| 2019-04-30 | 2019-04-26 | 13.403 | 664,795 | +2,377 | 0.06% | 8,910,181 |
| 2019-04-29 | 2019-04-25 | 13.605 | 662,418 | -1,585 | 0.06% | 9,012,083 |
| 2019-04-25 | 2019-04-23 | 13.731 | 664,003 | +2,378 | 0.06% | 9,117,447 |
| 2019-04-18 | 2019-04-16 | 13.908 | 661,625 | -6,339 | 0.06% | 9,201,694 |
| 2019-04-11 | 2019-04-09 | 13.958 | 667,964 | -1,585 | 0.06% | 9,323,575 |
| 2019-04-10 | 2019-04-08 | 13.882 | 669,549 | -22,186 | 0.06% | 9,294,999 |
| 2019-04-04 | 2019-04-02 | 13.453 | 691,735 | -793 | 0.06% | 9,306,176 |
| 2019-04-01 | 2019-03-28 | 13.150 | 692,528 | +14,263 | 0.06% | 9,107,084 |
| 2019-03-29 | 2019-03-27 | 13.327 | 678,265 | -15,847 | 0.06% | 9,039,359 |
| 2019-03-27 | 2019-03-25 | 13.352 | 694,112 | +792 | 0.06% | 9,268,074 |
| 2019-03-25 | 2019-03-21 | 13.681 | 693,320 | +15,847 | 0.06% | 9,484,999 |
| 2019-03-20 | 2019-03-18 | 13.554 | 677,473 | -6,339 | 0.06% | 9,182,704 |
| 2019-03-19 | 2019-03-15 | 13.428 | 683,812 | +1,585 | 0.06% | 9,182,324 |
| 2019-03-11 | 2019-03-07 | 13.807 | 682,227 | -13,470 | 0.06% | 9,419,341 |
| 2019-03-07 | 2019-03-05 | 13.782 | 695,697 | -793 | 0.06% | 9,587,758 |
| 2019-03-06 | 2019-03-04 | 13.882 | 696,490 | -792 | 0.06% | 9,669,007 |
| 2019-03-04 | 2019-02-28 | 13.529 | 697,282 | -1,585 | 0.06% | 9,433,602 |
| 2019-03-01 | 2019-02-27 | 13.882 | 698,867 | +14,263 | 0.06% | 9,702,005 |
| 2019-02-28 | 2019-02-26 | 14.009 | 684,604 | -2,377 | 0.06% | 9,590,400 |
| 2019-02-25 | 2019-02-21 | 13.428 | 686,981 | +1,585 | 0.06% | 9,224,878 |
| 2019-02-18 | 2019-02-14 | 12.999 | 685,396 | -1,585 | 0.06% | 8,909,495 |
| 2019-02-14 | 2019-02-12 | 12.747 | 686,981 | +40,411 | 0.06% | 8,756,698 |
| 2019-02-12 | 2019-02-08 | 12.848 | 646,570 | -793 | 0.06% | 8,306,874 |
| 2019-02-11 | 2019-02-04 | 12.822 | 647,363 | +793 | 0.06% | 8,300,722 |
| 2019-02-08 | 2019-01-31 | 12.545 | 646,570 | +2,377 | 0.06% | 8,111,034 |
| 2019-01-23 | 2019-01-21 | 11.926 | 644,193 | -793 | 0.06% | 7,682,845 |
| 2019-01-22 | 2019-01-18 | 11.939 | 644,986 | -792 | 0.06% | 7,700,443 |
| 2019-01-21 | 2019-01-17 | 11.825 | 645,778 | +6,339 | 0.06% | 7,636,549 |
| 2019-01-17 | 2019-01-15 | 11.989 | 639,439 | -793 | 0.06% | 7,666,498 |
| 2019-01-09 | 2019-01-07 | 11.687 | 640,232 | -1,584 | 0.06% | 7,482,085 |
| 2019-01-07 | 2019-01-03 | 11.384 | 641,816 | -3,170 | 0.06% | 7,306,197 |
| 2019-01-03 | 2018-12-31 | 11.623 | 644,986 | +15,848 | 0.06% | 7,496,943 |
| 2019-01-02 | 2018-12-27 | 11.522 | 629,138 | -17,432 | 0.06% | 7,249,215 |
| 2018-12-20 | 2018-12-18 | 11.762 | 646,570 | +1,584 | 0.06% | 7,605,114 |
| 2018-12-07 | 2018-12-05 | 12.166 | 644,986 | -792 | 0.06% | 7,846,963 |
| 2018-12-05 | 2018-12-03 | 12.229 | 645,778 | -3,170 | 0.06% | 7,897,349 |
| 2018-12-04 | 2018-11-30 | 11.926 | 648,948 | -792 | 0.06% | 7,739,555 |
| 2018-12-03 | 2018-11-29 | 11.876 | 649,740 | -8,716 | 0.06% | 7,716,201 |
| 2018-11-09 | 2018-11-07 | 11.674 | 658,456 | -10,301 | 0.06% | 7,686,750 |
| 2018-11-08 | 2018-11-06 | 11.699 | 668,757 | +7,132 | 0.06% | 7,823,883 |
| 2018-11-02 | 2018-10-31 | 10.904 | 661,625 | -7,924 | 0.06% | 7,214,395 |
| 2018-10-26 | 2018-10-24 | 10.866 | 669,549 | -3,170 | 0.06% | 7,275,449 |
| 2018-10-23 | 2018-10-19 | 10.652 | 672,719 | -3,961 | 0.06% | 7,165,565 |
| 2018-10-16 | 2018-10-12 | 10.727 | 676,680 | +1,584 | 0.06% | 7,258,996 |
| 2018-09-17 | 2018-09-13 | 10.879 | 675,096 | -7,923 | 0.06% | 7,344,244 |
| 2018-09-11 | 2018-09-07 | 11.043 | 683,019 | +1,584 | 0.06% | 7,542,497 |
| 2018-09-10 | 2018-09-06 | 11.207 | 681,435 | -2,377 | 0.06% | 7,636,805 |
| 2018-08-09 | 2018-08-07 | 12.141 | 683,812 | -3,961 | 0.06% | 8,302,064 |
| 2018-08-08 | 2018-08-06 | 11.876 | 687,773 | -2,378 | 0.06% | 8,167,874 |
| 2018-08-07 | 2018-08-03 | 11.926 | 690,151 | +3,170 | 0.06% | 8,230,955 |
| 2018-08-06 | 2018-08-02 | 12.090 | 686,981 | +7,924 | 0.06% | 8,305,858 |
| 2018-08-01 | 2018-07-30 | 12.431 | 679,057 | -3,170 | 0.06% | 8,441,444 |
| 2018-07-31 | 2018-07-27 | 12.153 | 682,227 | -3,169 | 0.06% | 8,291,431 |
| 2018-07-30 | 2018-07-26 | 12.292 | 685,396 | +11,093 | 0.06% | 8,425,095 |
| 2018-07-24 | 2018-07-20 | 11.775 | 674,303 | -7,132 | 0.06% | 7,939,827 |
| 2018-07-04 | 2018-06-29 | 12.620 | 681,435 | +9,509 | 0.06% | 8,600,005 |
| 2018-07-03 | 2018-06-28 | 12.431 | 671,926 | +3,962 | 0.06% | 8,352,798 |
| 2018-06-28 | 2018-06-26 | 12.747 | 667,964 | +2,377 | 0.06% | 8,514,296 |
| 2018-06-27 | 2018-06-25 | 12.873 | 665,587 | -23,771 | 0.06% | 8,567,997 |
| 2018-06-21 | 2018-06-19 | 13.580 | 689,358 | +1,585 | 0.06% | 9,361,197 |
| 2018-06-20 | 2018-06-15 | 14.009 | 687,773 | -1,585 | 0.06% | 9,634,793 |
| 2018-06-19 | 2018-06-14 | 14.981 | 689,358 | +19,809 | 0.06% | 10,327,092 |
| 2018-06-15 | 2018-06-13 | 15.007 | 669,549 | +14,114 | 0.06% | 10,047,603 |
| 2018-06-13 | 2018-06-11 | 15.419 | 655,435 | -1,551 | 0.06% | 10,106,201 |
| 2018-06-12 | 2018-06-08 | 15.290 | 656,986 | -6,206 | 0.06% | 10,045,416 |
| 2018-06-11 | 2018-06-07 | 15.368 | 663,192 | -46,539 | 0.06% | 10,191,606 |
| 2018-05-30 | 2018-05-28 | 14.723 | 709,731 | +775 | 0.07% | 10,449,295 |
| 2018-05-25 | 2018-05-23 | 14.646 | 708,956 | +23,270 | 0.07% | 10,383,045 |
| 2018-05-24 | 2018-05-21 | 14.826 | 685,686 | +23,270 | 0.06% | 10,166,003 |
| 2018-05-23 | 2018-05-18 | 14.852 | 662,416 | -23,270 | 0.06% | 9,838,081 |
| 2018-05-21 | 2018-05-17 | 14.697 | 685,686 | -775 | 0.06% | 10,077,603 |
| 2018-05-17 | 2018-05-15 | 14.878 | 686,461 | -26,373 | 0.06% | 10,212,893 |
| 2018-05-15 | 2018-05-11 | 14.646 | 712,834 | +776 | 0.07% | 10,439,840 |
| 2018-05-09 | 2018-05-07 | 14.233 | 712,058 | -27,149 | 0.07% | 10,134,715 |
| 2018-05-08 | 2018-05-04 | 14.181 | 739,207 | +46,540 | 0.07% | 10,483,007 |
| 2018-05-03 | 2018-04-30 | 14.517 | 692,667 | -48,867 | 0.06% | 10,055,183 |
| 2018-05-02 | 2018-04-27 | 14.362 | 741,534 | -7,756 | 0.07% | 10,649,847 |
| 2018-04-23 | 2018-04-19 | 14.878 | 749,290 | -23,270 | 0.07% | 11,147,638 |
| 2018-04-20 | 2018-04-18 | 13.949 | 772,560 | -7,757 | 0.07% | 10,776,720 |
| 2018-04-17 | 2018-04-13 | 14.259 | 780,317 | -11,635 | 0.07% | 11,126,365 |
| 2018-04-16 | 2018-04-12 | 14.233 | 791,952 | +46,540 | 0.07% | 11,271,846 |
| 2018-04-13 | 2018-04-11 | 14.568 | 745,412 | +28,700 | 0.07% | 10,859,302 |
| 2018-04-12 | 2018-04-10 | 14.310 | 716,712 | +13,962 | 0.07% | 10,256,395 |
| 2018-04-09 | 2018-04-04 | 14.027 | 702,750 | -19,392 | 0.07% | 9,857,275 |
| 2018-04-06 | 2018-04-03 | 14.207 | 722,142 | -2,327 | 0.07% | 10,259,621 |
| 2018-03-27 | 2018-03-23 | 14.413 | 724,469 | +1,551 | 0.07% | 10,442,121 |
| 2018-03-26 | 2018-03-22 | 14.878 | 722,918 | +776 | 0.07% | 10,755,286 |
| 2018-03-22 | 2018-03-20 | 15.058 | 722,142 | +1,551 | 0.07% | 10,874,081 |
| 2018-03-20 | 2018-03-16 | 15.187 | 720,591 | +10,084 | 0.07% | 10,943,626 |
| 2018-03-19 | 2018-03-15 | 15.368 | 710,507 | -1,551 | 0.07% | 10,918,720 |
| 2018-03-14 | 2018-03-12 | 15.548 | 712,058 | -776 | 0.07% | 11,071,075 |
| 2018-03-12 | 2018-03-08 | 15.419 | 712,834 | -776 | 0.07% | 10,991,240 |
| 2018-03-08 | 2018-03-06 | 15.651 | 713,610 | +2,327 | 0.07% | 11,168,805 |
| 2018-03-07 | 2018-03-05 | 15.239 | 711,283 | +2,327 | 0.07% | 10,838,945 |
| 2018-03-02 | 2018-02-28 | 15.961 | 708,956 | -6,205 | 0.07% | 11,315,325 |
| 2018-02-27 | 2018-02-23 | 16.502 | 715,161 | -4,654 | 0.07% | 11,801,600 |
| 2018-02-23 | 2018-02-21 | 16.089 | 719,815 | +2,327 | 0.07% | 11,581,441 |
| 2018-02-22 | 2018-02-20 | 16.038 | 717,488 | +2,327 | 0.07% | 11,507,000 |
| 2018-02-21 | 2018-02-15 | 16.373 | 715,161 | -1,551 | 0.07% | 11,709,400 |
| 2018-02-13 | 2018-02-09 | 15.419 | 716,712 | +7,756 | 0.07% | 11,051,035 |
| 2018-02-12 | 2018-02-08 | 15.961 | 708,956 | +3,103 | 0.07% | 11,315,325 |
| 2018-02-09 | 2018-02-07 | 16.347 | 705,853 | +776 | 0.07% | 11,538,799 |
| 2018-02-08 | 2018-02-06 | 16.811 | 705,077 | -3,103 | 0.07% | 11,853,354 |
| 2018-02-07 | 2018-02-05 | 18.152 | 708,180 | +3,878 | 0.07% | 12,855,039 |
| 2018-02-06 | 2018-02-02 | 17.920 | 704,302 | -775 | 0.07% | 12,621,205 |
| 2018-02-05 | 2018-02-01 | 16.683 | 705,077 | -3,103 | 0.07% | 11,762,454 |
| 2018-02-02 | 2018-01-31 | 17.069 | 708,180 | +2,327 | 0.07% | 12,088,120 |
| 2018-02-01 | 2018-01-30 | 17.482 | 705,853 | +3,878 | 0.07% | 12,339,599 |
| 2018-01-31 | 2018-01-29 | 17.714 | 701,975 | -3,878 | 0.07% | 12,434,705 |
| 2018-01-29 | 2018-01-25 | 17.172 | 705,853 | -10,859 | 0.07% | 12,121,199 |
| 2018-01-26 | 2018-01-24 | 16.631 | 716,712 | +4,654 | 0.07% | 11,919,595 |
| 2018-01-25 | 2018-01-23 | 16.631 | 712,058 | +1,551 | 0.07% | 11,842,194 |
| 2018-01-24 | 2018-01-22 | 16.579 | 710,507 | -2,327 | 0.07% | 11,779,760 |
| 2018-01-22 | 2018-01-18 | 16.218 | 712,834 | +8,532 | 0.07% | 11,561,020 |
| 2018-01-19 | 2018-01-17 | 16.373 | 704,302 | +4,654 | 0.07% | 11,531,605 |
| 2018-01-18 | 2018-01-16 | 16.786 | 699,648 | -2,327 | 0.07% | 11,744,044 |
| 2018-01-17 | 2018-01-15 | 16.837 | 701,975 | -1,551 | 0.07% | 11,819,305 |
| 2018-01-15 | 2018-01-11 | 17.198 | 703,526 | -4,654 | 0.07% | 12,099,379 |
| 2018-01-12 | 2018-01-10 | 17.147 | 708,180 | +776 | 0.07% | 12,142,900 |
| 2018-01-10 | 2018-01-08 | 17.043 | 707,404 | -69,810 | 0.07% | 12,056,634 |
| 2018-01-09 | 2018-01-05 | 16.683 | 777,214 | -776 | 0.07% | 12,965,880 |
| 2018-01-08 | 2018-01-04 | 16.708 | 777,990 | -1,551 | 0.07% | 12,998,886 |
| 2018-01-05 | 2018-01-03 | 16.502 | 779,541 | -1,551 | 0.07% | 12,864,000 |
| 2018-01-04 | 2018-01-02 | 16.528 | 781,092 | -9,308 | 0.07% | 12,909,735 |
| 2017-12-27 | 2017-12-21 | 15.110 | 790,400 | +3,878 | 0.07% | 11,942,676 |
| 2017-12-20 | 2017-12-18 | 14.542 | 786,522 | +1,551 | 0.07% | 11,437,921 |
| 2017-12-18 | 2017-12-14 | 14.620 | 784,971 | +16,289 | 0.07% | 11,476,085 |
| 2017-12-08 | 2017-12-06 | 14.749 | 768,682 | -775 | 0.07% | 11,337,044 |
| 2017-12-05 | 2017-12-01 | 15.342 | 769,457 | +7,756 | 0.07% | 11,804,794 |
| 2017-12-01 | 2017-11-29 | 15.703 | 761,701 | -7,756 | 0.07% | 11,960,764 |
| 2017-11-29 | 2017-11-27 | 15.522 | 769,457 | +6,981 | 0.07% | 11,943,674 |
| 2017-11-27 | 2017-11-23 | 15.471 | 762,476 | +1,551 | 0.07% | 11,795,994 |
| 2017-11-24 | 2017-11-22 | 15.161 | 760,925 | -5,430 | 0.07% | 11,536,559 |
| 2017-11-21 | 2017-11-17 | 15.032 | 766,355 | +3,879 | 0.07% | 11,520,084 |
| 2017-11-17 | 2017-11-15 | 15.574 | 762,476 | -4,654 | 0.07% | 11,874,634 |
| 2017-11-16 | 2017-11-14 | 15.780 | 767,130 | -1,552 | 0.07% | 12,105,354 |
| 2017-11-15 | 2017-11-13 | 15.832 | 768,682 | -3,102 | 0.07% | 12,169,484 |
| 2017-11-10 | 2017-11-08 | 16.012 | 771,784 | +1,551 | 0.07% | 12,357,894 |
| 2017-11-09 | 2017-11-07 | 16.038 | 770,233 | +20,167 | 0.07% | 12,352,919 |
| 2017-11-07 | 2017-11-03 | 15.986 | 750,066 | +776 | 0.07% | 11,990,803 |
| 2017-11-06 | 2017-11-02 | 16.089 | 749,290 | +776 | 0.07% | 12,055,678 |
| 2017-11-03 | 2017-11-01 | 16.141 | 748,514 | -3,103 | 0.07% | 12,081,792 |
| 2017-11-01 | 2017-10-30 | 15.909 | 751,617 | +2,327 | 0.07% | 11,957,458 |
| 2017-10-31 | 2017-10-27 | 16.322 | 749,290 | +4,654 | 0.07% | 12,229,558 |
| 2017-10-27 | 2017-10-25 | 16.605 | 744,636 | -776 | 0.07% | 12,364,797 |
| 2017-10-26 | 2017-10-24 | 16.554 | 745,412 | +776 | 0.07% | 12,339,243 |
| 2017-10-25 | 2017-10-23 | 16.476 | 744,636 | -1,551 | 0.07% | 12,268,797 |
| 2017-10-24 | 2017-10-20 | 16.631 | 746,187 | +3,102 | 0.07% | 12,409,792 |
| 2017-10-23 | 2017-10-19 | 16.373 | 743,085 | +776 | 0.07% | 12,166,602 |
| 2017-10-20 | 2017-10-18 | 16.863 | 742,309 | +1,551 | 0.07% | 12,517,557 |
| 2017-10-19 | 2017-10-17 | 17.095 | 740,758 | -4,654 | 0.07% | 12,663,302 |
| 2017-10-18 | 2017-10-16 | 16.708 | 745,412 | +22,494 | 0.07% | 12,454,563 |
| 2017-10-17 | 2017-10-13 | 16.167 | 722,918 | +4,654 | 0.07% | 11,687,286 |
| 2017-10-13 | 2017-10-11 | 15.986 | 718,264 | +3,103 | 0.07% | 11,482,406 |
| 2017-10-12 | 2017-10-10 | 15.935 | 715,161 | +27,924 | 0.07% | 11,395,920 |
| 2017-10-11 | 2017-10-09 | 16.089 | 687,237 | +1,551 | 0.06% | 11,057,278 |
| 2017-10-10 | 2017-10-06 | 16.528 | 685,686 | +16,289 | 0.06% | 11,332,883 |
| 2017-10-04 | 2017-09-29 | 15.909 | 669,397 | +2,327 | 0.06% | 10,649,422 |
| 2017-10-03 | 2017-09-28 | 15.651 | 667,070 | +9,308 | 0.06% | 10,440,401 |
| 2017-09-28 | 2017-09-26 | 15.625 | 657,762 | +3,878 | 0.06% | 10,277,761 |
| 2017-09-26 | 2017-09-22 | 16.270 | 653,884 | +4,654 | 0.06% | 10,638,666 |
| 2017-09-25 | 2017-09-21 | 16.399 | 649,230 | +6,206 | 0.06% | 10,646,646 |
| 2017-09-22 | 2017-09-20 | 16.760 | 643,024 | +5,429 | 0.06% | 10,776,994 |
| 2017-09-21 | 2017-09-19 | 16.476 | 637,595 | +4,654 | 0.06% | 10,505,165 |
| 2017-09-19 | 2017-09-15 | 16.502 | 632,941 | +2,327 | 0.06% | 10,444,804 |
| 2017-09-18 | 2017-09-14 | 16.708 | 630,614 | +54,297 | 0.06% | 10,536,484 |
| 2017-09-15 | 2017-09-13 | 17.533 | 576,317 | +4,654 | 0.05% | 10,104,793 |
| 2017-09-14 | 2017-09-12 | 17.611 | 571,663 | +22,494 | 0.05% | 10,067,413 |
| 2017-09-13 | 2017-09-11 | 17.250 | 549,169 | -17,065 | 0.05% | 9,473,037 |
| 2017-09-12 | 2017-09-08 | 17.404 | 566,234 | +3,879 | 0.05% | 9,855,004 |
| 2017-09-11 | 2017-09-07 | 17.301 | 562,355 | +775 | 0.05% | 9,729,492 |
| 2017-09-07 | 2017-09-05 | 17.894 | 561,580 | +1,552 | 0.05% | 10,049,124 |
| 2017-09-04 | 2017-08-31 | 17.508 | 560,028 | +1,551 | 0.05% | 9,804,752 |
| 2017-08-31 | 2017-08-29 | 17.198 | 558,477 | -1,551 | 0.05% | 9,604,798 |
| 2017-08-28 | 2017-08-24 | 16.579 | 560,028 | +3,878 | 0.05% | 9,284,912 |
| 2017-08-24 | 2017-08-21 | 16.734 | 556,150 | +776 | 0.05% | 9,306,658 |
| 2017-08-21 | 2017-08-17 | 17.095 | 555,374 | +25,596 | 0.05% | 9,494,152 |
| 2017-08-18 | 2017-08-16 | 16.657 | 529,778 | +776 | 0.05% | 8,824,366 |
| 2017-08-17 | 2017-08-15 | 16.425 | 529,002 | +2,327 | 0.05% | 8,688,681 |
| 2017-08-16 | 2017-08-14 | 16.863 | 526,675 | +3,103 | 0.05% | 8,881,321 |
| 2017-08-14 | 2017-08-10 | 17.662 | 523,572 | -134,966 | 0.05% | 9,247,495 |
| 2017-08-11 | 2017-08-09 | 18.333 | 658,538 | +776 | 0.06% | 12,072,787 |
| 2017-08-10 | 2017-08-08 | 18.126 | 657,762 | -2,327 | 0.06% | 11,922,881 |
| 2017-08-09 | 2017-08-07 | 17.972 | 660,089 | +3,103 | 0.06% | 11,862,941 |
| 2017-08-04 | 2017-08-02 | 17.894 | 656,986 | +2,327 | 0.06% | 11,756,355 |
| 2017-08-03 | 2017-08-01 | 17.946 | 654,659 | +775 | 0.06% | 11,748,475 |
| 2017-08-02 | 2017-07-31 | 18.384 | 653,884 | +55,072 | 0.06% | 12,021,187 |
| 2017-08-01 | 2017-07-28 | 17.533 | 598,812 | +776 | 0.06% | 10,499,207 |
| 2017-07-28 | 2017-07-26 | 17.817 | 598,036 | -776 | 0.06% | 10,655,221 |
| 2017-07-27 | 2017-07-25 | 17.018 | 598,812 | +2,327 | 0.06% | 10,190,407 |
| 2017-07-25 | 2017-07-21 | 16.940 | 596,485 | +38,008 | 0.06% | 10,104,667 |
| 2017-07-21 | 2017-07-19 | 17.662 | 558,477 | -23,270 | 0.05% | 9,863,998 |
| 2017-07-20 | 2017-07-18 | 17.198 | 581,747 | +776 | 0.05% | 10,005,000 |
| 2017-07-19 | 2017-07-17 | 16.502 | 580,971 | +3,102 | 0.05% | 9,587,194 |
| 2017-07-12 | 2017-07-10 | 16.115 | 577,869 | +77,567 | 0.05% | 9,312,505 |
| 2017-07-11 | 2017-07-07 | 16.399 | 500,302 | -1,552 | 0.05% | 8,204,393 |
| 2017-07-07 | 2017-07-05 | 16.322 | 501,854 | -775 | 0.05% | 8,191,024 |
| 2017-07-06 | 2017-07-04 | 16.064 | 502,629 | +7,756 | 0.05% | 8,074,073 |
| 2017-07-05 | 2017-07-03 | 16.502 | 494,873 | -775 | 0.05% | 8,166,403 |
| 2017-07-04 | 2017-06-30 | 16.528 | 495,648 | -41,886 | 0.05% | 8,191,973 |
| 2017-07-03 | 2017-06-29 | 15.986 | 537,534 | -40,335 | 0.05% | 8,593,196 |
| 2017-06-15 | 2017-06-13 | 15.780 | 577,869 | -3,102 | 0.05% | 9,118,805 |
| 2017-06-12 | 2017-06-08 | 15.566 | 580,971 | +8,387 | 0.05% | 9,043,648 |
| 2017-06-09 | 2017-06-07 | 15.566 | 572,584 | -3,058 | 0.05% | 8,913,092 |
| 2017-06-08 | 2017-06-06 | 14.939 | 575,642 | -765 | 0.05% | 8,599,255 |
| 2017-06-07 | 2017-06-05 | 14.965 | 576,407 | +3,058 | 0.05% | 8,625,763 |
| 2017-06-05 | 2017-06-01 | 15.226 | 573,349 | +1,529 | 0.05% | 8,730,001 |
| 2017-05-12 | 2017-05-10 | 14.991 | 571,820 | +764 | 0.05% | 8,572,080 |
| 2017-05-11 | 2017-05-09 | 15.122 | 571,056 | +765 | 0.05% | 8,635,327 |
| 2017-05-10 | 2017-05-08 | 14.965 | 570,291 | -1,529 | 0.05% | 8,534,239 |
| 2017-05-08 | 2017-05-04 | 15.462 | 571,820 | +2,293 | 0.05% | 8,841,360 |
| 2017-05-02 | 2017-04-27 | 15.671 | 569,527 | +19,112 | 0.05% | 8,925,106 |
| 2017-04-21 | 2017-04-19 | 15.776 | 550,415 | -3,058 | 0.05% | 8,683,200 |
| 2017-04-20 | 2017-04-18 | 16.064 | 553,473 | +2,294 | 0.05% | 8,890,722 |
| 2017-04-13 | 2017-04-11 | 16.691 | 551,179 | -2,294 | 0.05% | 9,199,952 |
| 2017-04-06 | 2017-04-03 | 16.561 | 553,473 | -2,293 | 0.05% | 9,165,842 |
| 2017-04-03 | 2017-03-30 | 16.168 | 555,766 | +2,293 | 0.05% | 8,985,716 |
| 2017-03-23 | 2017-03-21 | 16.953 | 553,473 | -19,111 | 0.05% | 9,383,042 |
| 2017-03-13 | 2017-03-09 | 16.404 | 572,584 | +8,409 | 0.05% | 9,392,452 |
| 2017-03-10 | 2017-03-08 | 16.848 | 564,175 | -3,058 | 0.05% | 9,505,434 |
| 2017-03-07 | 2017-03-03 | 17.005 | 567,233 | -3,823 | 0.05% | 9,645,996 |
| 2017-03-01 | 2017-02-27 | 17.319 | 571,056 | -53,512 | 0.05% | 9,890,288 |
| 2017-02-28 | 2017-02-24 | 17.293 | 624,568 | +7,645 | 0.06% | 10,800,738 |
| 2017-02-27 | 2017-02-23 | 18.209 | 616,923 | -1,529 | 0.06% | 11,233,431 |
| 2017-02-23 | 2017-02-21 | 18.156 | 618,452 | +1,529 | 0.06% | 11,228,913 |
| 2017-02-17 | 2017-02-15 | 17.895 | 616,923 | +11,467 | 0.06% | 11,039,751 |
| 2017-02-16 | 2017-02-14 | 18.523 | 605,456 | +3,057 | 0.06% | 11,214,711 |
| 2017-02-14 | 2017-02-10 | 18.026 | 602,399 | -76,446 | 0.06% | 10,858,647 |
| 2017-02-13 | 2017-02-09 | 17.738 | 678,845 | -94,029 | 0.06% | 12,041,277 |
| 2017-02-09 | 2017-02-07 | 17.084 | 772,874 | -38,224 | 0.07% | 13,203,653 |
| 2017-02-08 | 2017-02-06 | 16.927 | 811,098 | +7,645 | 0.08% | 13,729,346 |
| 2017-02-07 | 2017-02-03 | 17.319 | 803,453 | +9,938 | 0.08% | 13,915,240 |
| 2017-02-06 | 2017-02-02 | 17.712 | 793,515 | +7,645 | 0.07% | 14,054,521 |
| 2017-02-03 | 2017-02-01 | 18.078 | 785,870 | +74,917 | 0.07% | 14,206,954 |
| 2017-02-02 | 2017-01-27 | 17.607 | 710,953 | -126,901 | 0.07% | 12,517,805 |
| 2017-02-01 | 2017-01-25 | 16.953 | 837,854 | +84,091 | 0.08% | 14,204,161 |
| 2017-01-26 | 2017-01-24 | 16.796 | 753,763 | -6,880 | 0.07% | 12,660,244 |
| 2017-01-25 | 2017-01-23 | 16.011 | 760,643 | +93,265 | 0.07% | 12,178,801 |
| 2017-01-13 | 2017-01-11 | 15.619 | 667,378 | -765 | 0.06% | 10,423,617 |
| 2017-01-11 | 2017-01-09 | 14.625 | 668,143 | -1,529 | 0.06% | 9,771,325 |
| 2017-01-09 | 2017-01-05 | 14.755 | 669,672 | +765 | 0.06% | 9,881,286 |
| 2016-12-22 | 2016-12-20 | 14.625 | 668,907 | -1,529 | 0.06% | 9,782,498 |
| 2016-12-21 | 2016-12-19 | 14.912 | 670,436 | -2,293 | 0.06% | 9,997,799 |
| 2016-12-20 | 2016-12-16 | 14.886 | 672,729 | +764 | 0.06% | 10,014,393 |
| 2016-12-19 | 2016-12-15 | 15.488 | 671,965 | -48,926 | 0.06% | 10,407,360 |
| 2016-12-14 | 2016-12-12 | 15.907 | 720,891 | +48,926 | 0.07% | 11,466,884 |
| 2016-12-07 | 2016-12-05 | 15.671 | 671,965 | -764 | 0.06% | 10,530,420 |
| 2016-12-02 | 2016-11-30 | 15.514 | 672,729 | -765 | 0.06% | 10,436,793 |
| 2016-12-01 | 2016-11-29 | 15.907 | 673,494 | -16,054 | 0.06% | 10,712,961 |
| 2016-11-30 | 2016-11-28 | 16.561 | 689,548 | -8,409 | 0.07% | 11,419,325 |
| 2016-11-29 | 2016-11-25 | 16.613 | 697,957 | -15,289 | 0.07% | 11,595,103 |
| 2016-11-18 | 2016-11-16 | 14.965 | 713,246 | -3,822 | 0.07% | 10,673,518 |
| 2016-11-16 | 2016-11-14 | 15.593 | 717,068 | +1,529 | 0.07% | 11,180,953 |
| 2016-11-15 | 2016-11-11 | 16.299 | 715,539 | -7,645 | 0.07% | 11,662,552 |
| 2016-11-11 | 2016-11-09 | 13.212 | 723,184 | -2,294 | 0.07% | 9,554,598 |
| 2016-11-09 | 2016-11-07 | 12.689 | 725,478 | -860,787 | 0.07% | 9,205,306 |
| 2016-10-26 | 2016-10-24 | 11.943 | 1,586,265 | -4,587 | 0.15% | 18,944,745 |
| 2016-10-17 | 2016-10-13 | 11.616 | 1,590,852 | +96,322 | 0.15% | 18,479,277 |
| 2016-10-14 | 2016-10-12 | 11.708 | 1,494,530 | +2,294 | 0.14% | 17,497,254 |
| 2016-10-12 | 2016-10-07 | 11.930 | 1,492,236 | +9,173 | 0.14% | 17,802,237 |
| 2016-10-11 | 2016-10-06 | 11.943 | 1,483,063 | -2,293 | 0.14% | 17,712,204 |
| 2016-10-03 | 2016-09-29 | 11.838 | 1,485,356 | -764 | 0.14% | 17,584,150 |
| 2016-09-22 | 2016-09-20 | 11.721 | 1,486,120 | +2,293 | 0.14% | 17,418,234 |
| 2016-09-13 | 2016-09-09 | 12.192 | 1,483,827 | -2,293 | 0.14% | 18,090,119 |
| 2016-09-08 | 2016-09-06 | 12.152 | 1,486,120 | +382,232 | 0.14% | 18,059,754 |
| 2016-09-06 | 2016-09-02 | 11.786 | 1,103,888 | +382,233 | 0.10% | 13,010,442 |
| 2016-09-05 | 2016-09-01 | 11.721 | 721,655 | -765 | 0.07% | 8,458,237 |
| 2016-08-30 | 2016-08-26 | 11.878 | 722,420 | -3,058 | 0.07% | 8,580,604 |
| 2016-08-29 | 2016-08-25 | 11.642 | 725,478 | +3,058 | 0.07% | 8,446,105 |
| 2016-08-19 | 2016-08-17 | 11.956 | 722,420 | +2,294 | 0.07% | 8,637,304 |
| 2016-08-11 | 2016-08-09 | 12.270 | 720,126 | -765 | 0.07% | 8,835,956 |
| 2016-08-10 | 2016-08-08 | 12.414 | 720,891 | -2,293 | 0.07% | 8,949,073 |
| 2016-08-05 | 2016-08-03 | 11.786 | 723,184 | -765 | 0.07% | 8,523,458 |
| 2016-08-03 | 2016-07-29 | 11.629 | 723,949 | +2,294 | 0.07% | 8,418,834 |
| 2016-08-01 | 2016-07-28 | 11.956 | 721,655 | -1,529 | 0.07% | 8,628,157 |
| 2016-07-21 | 2016-07-19 | 12.504 | 723,184 | +8,992 | 0.07% | 9,042,676 |
| 2016-04-22 | 2016-04-20 | 12.928 | 714,192 | +7,550 | 0.07% | 9,232,960 |
| 2016-04-15 | 2016-04-13 | 13.431 | 706,642 | -2,265 | 0.07% | 9,491,035 |
| 2016-04-07 | 2016-04-05 | 12.292 | 708,907 | -755 | 0.07% | 8,713,917 |
| 2016-03-30 | 2016-03-24 | 12.663 | 709,662 | +2,265 | 0.07% | 8,986,397 |
| 2016-03-22 | 2016-03-18 | 13.034 | 707,397 | -3,020 | 0.07% | 9,220,076 |
| 2016-03-17 | 2016-03-15 | 12.610 | 710,417 | +3,020 | 0.07% | 8,958,318 |
| 2016-03-09 | 2016-03-07 | 13.325 | 707,397 | -2,265 | 0.07% | 9,426,215 |
| 2016-03-08 | 2016-03-04 | 12.994 | 709,662 | -1,510 | 0.07% | 9,221,397 |
| 2016-03-07 | 2016-03-03 | 12.239 | 711,172 | +1,510 | 0.07% | 8,704,078 |
| 2016-03-03 | 2016-03-01 | 11.497 | 709,662 | -2,265 | 0.07% | 8,159,197 |
| 2016-02-26 | 2016-02-24 | 11.193 | 711,927 | +2,265 | 0.07% | 7,968,349 |
| 2016-02-25 | 2016-02-23 | 11.206 | 709,662 | -2,265 | 0.07% | 7,952,398 |
| 2016-02-18 | 2016-02-16 | 10.716 | 711,927 | -755 | 0.07% | 7,628,869 |
| 2016-02-16 | 2016-02-12 | 10.199 | 712,682 | -6,795 | 0.07% | 7,268,799 |
| 2016-01-25 | 2016-01-21 | 10.212 | 719,477 | -6,794 | 0.07% | 7,347,633 |
| 2016-01-11 | 2016-01-07 | 10.967 | 726,271 | +2,265 | 0.07% | 7,965,356 |
| 2015-12-30 | 2015-12-28 | 11.815 | 724,006 | -755 | 0.07% | 8,554,275 |
| 2015-12-28 | 2015-12-22 | 11.669 | 724,761 | -2,265 | 0.07% | 8,457,595 |
| 2015-12-18 | 2015-12-16 | 11.577 | 727,026 | +2,265 | 0.07% | 8,416,617 |
| 2015-12-16 | 2015-12-14 | 10.954 | 724,761 | +755 | 0.07% | 7,939,195 |
| 2015-12-15 | 2015-12-11 | 11.047 | 724,006 | +4,529 | 0.07% | 7,998,055 |
| 2015-12-11 | 2015-12-09 | 11.338 | 719,477 | +755 | 0.07% | 8,157,683 |
| 2015-12-10 | 2015-12-08 | 11.749 | 718,722 | +1,510 | 0.07% | 8,444,243 |
| 2015-12-04 | 2015-12-02 | 12.199 | 717,212 | +755 | 0.07% | 8,749,502 |
| 2015-11-25 | 2015-11-23 | 12.663 | 716,457 | +2,265 | 0.07% | 9,072,442 |
| 2015-11-24 | 2015-11-20 | 12.981 | 714,192 | -1,510 | 0.07% | 9,270,800 |
| 2015-11-19 | 2015-11-17 | 12.862 | 715,702 | -2,265 | 0.07% | 9,205,081 |
| 2015-11-18 | 2015-11-16 | 12.716 | 717,967 | +755 | 0.07% | 9,129,603 |
| 2015-11-06 | 2015-11-04 | 14.358 | 717,212 | -6,039 | 0.07% | 10,298,003 |
| 2015-10-13 | 2015-10-09 | 14.305 | 723,251 | -7,550 | 0.07% | 10,346,393 |
| 2015-10-09 | 2015-10-07 | 14.411 | 730,801 | -1,510 | 0.07% | 10,531,839 |
| 2015-10-07 | 2015-10-05 | 13.180 | 732,311 | -2,265 | 0.07% | 9,651,500 |
| 2015-09-25 | 2015-09-23 | 13.100 | 734,576 | +2,265 | 0.07% | 9,622,971 |
| 2015-09-24 | 2015-09-22 | 13.352 | 732,311 | -755 | 0.07% | 9,777,600 |
| 2015-09-21 | 2015-09-17 | 14.411 | 733,066 | -10,569 | 0.07% | 10,564,480 |
| 2015-09-18 | 2015-09-16 | 13.696 | 743,635 | -755 | 0.07% | 10,184,894 |
| 2015-09-16 | 2015-09-14 | 13.511 | 744,390 | -3,775 | 0.07% | 10,057,195 |
| 2015-09-09 | 2015-09-07 | 12.425 | 748,165 | -755 | 0.07% | 9,295,578 |
| 2015-09-08 | 2015-09-04 | 12.199 | 748,920 | -755 | 0.07% | 9,136,318 |
| 2015-08-31 | 2015-08-27 | 12.901 | 749,675 | +755 | 0.07% | 9,671,819 |
| 2015-08-28 | 2015-08-26 | 12.438 | 748,920 | +755 | 0.07% | 9,314,878 |
| 2015-08-26 | 2015-08-24 | 12.464 | 748,165 | -755 | 0.07% | 9,325,308 |
| 2015-08-25 | 2015-08-21 | 13.232 | 748,920 | -3,020 | 0.07% | 9,910,078 |
| 2015-08-17 | 2015-08-13 | 14.544 | 751,940 | -755 | 0.07% | 10,936,080 |
| 2015-08-12 | 2015-08-10 | 14.305 | 752,695 | -2,265 | 0.07% | 10,767,601 |
| 2015-08-07 | 2015-08-05 | 13.749 | 754,960 | +755 | 0.07% | 10,380,003 |
| 2015-07-31 | 2015-07-29 | 14.040 | 754,205 | -1,510 | 0.07% | 10,589,402 |
| 2015-07-30 | 2015-07-28 | 13.643 | 755,715 | +755 | 0.07% | 10,310,303 |
| 2015-07-29 | 2015-07-27 | 13.670 | 754,960 | +2,265 | 0.07% | 10,320,003 |
| 2015-07-28 | 2015-07-24 | 14.729 | 752,695 | +3,775 | 0.07% | 11,086,641 |
| 2015-07-27 | 2015-07-23 | 14.809 | 748,920 | +755 | 0.07% | 11,090,558 |
| 2015-07-24 | 2015-07-22 | 14.544 | 748,165 | +5,285 | 0.07% | 10,881,178 |
| 2015-07-23 | 2015-07-21 | 14.809 | 742,880 | -6,040 | 0.07% | 11,001,113 |
| 2015-07-21 | 2015-07-17 | 14.809 | 748,920 | +3,020 | 0.07% | 11,090,558 |
| 2015-07-20 | 2015-07-16 | 14.544 | 745,900 | +3,775 | 0.07% | 10,848,236 |
| 2015-07-15 | 2015-07-13 | 15.153 | 742,125 | -755 | 0.07% | 11,245,513 |
| 2015-07-14 | 2015-07-10 | 15.047 | 742,880 | -2,265 | 0.07% | 11,178,233 |
| 2015-07-13 | 2015-07-09 | 14.146 | 745,145 | -2,265 | 0.07% | 10,541,155 |
| 2015-07-10 | 2015-07-08 | 13.299 | 747,410 | -5,285 | 0.07% | 9,939,597 |
| 2015-07-08 | 2015-07-06 | 15.550 | 752,695 | +755 | 0.07% | 11,704,781 |
| 2015-07-07 | 2015-07-03 | 16.345 | 751,940 | -755 | 0.07% | 12,290,641 |
| 2015-07-06 | 2015-07-02 | 16.716 | 752,695 | -1,510 | 0.07% | 12,582,141 |
| 2015-07-02 | 2015-06-29 | 17.140 | 754,205 | +23,404 | 0.07% | 12,927,063 |
| 2015-06-30 | 2015-06-26 | 17.511 | 730,801 | -4,530 | 0.07% | 12,796,958 |
| 2015-06-24 | 2015-06-22 | 18.067 | 735,331 | -1,510 | 0.07% | 13,285,363 |
| 2015-06-17 | 2015-06-15 | 18.835 | 736,841 | -755 | 0.07% | 13,878,724 |
| 2015-06-16 | 2015-06-12 | 19.339 | 737,596 | -2,265 | 0.07% | 14,264,205 |
| 2015-06-15 | 2015-06-11 | 19.206 | 739,861 | -755 | 0.07% | 14,210,007 |
| 2015-06-12 | 2015-06-10 | 19.707 | 740,616 | -2,264 | 0.07% | 14,595,224 |
| 2015-06-11 | 2015-06-09 | 19.815 | 742,880 | +12,877 | 0.07% | 14,719,949 |
| 2015-06-10 | 2015-06-08 | 20.084 | 730,003 | -2,226 | 0.07% | 14,661,595 |
| 2015-06-03 | 2015-06-01 | 21.163 | 732,229 | -742 | 0.07% | 15,495,902 |
| 2015-05-28 | 2015-05-26 | 21.217 | 732,971 | -19,288 | 0.07% | 15,551,125 |
| 2015-05-26 | 2015-05-21 | 20.623 | 752,259 | -742 | 0.07% | 15,514,190 |
| 2015-05-19 | 2015-05-15 | 21.028 | 753,001 | -742 | 0.07% | 15,833,993 |
| 2015-05-12 | 2015-05-08 | 21.405 | 753,743 | +1,484 | 0.07% | 16,134,076 |
| 2015-05-08 | 2015-05-06 | 21.864 | 752,259 | -2,226 | 0.07% | 16,447,070 |
| 2015-05-06 | 2015-05-04 | 22.511 | 754,485 | -742 | 0.07% | 16,983,898 |
| 2015-05-04 | 2015-04-29 | 22.187 | 755,227 | -742 | 0.07% | 16,756,281 |
| 2015-04-29 | 2015-04-27 | 22.187 | 755,969 | -1,484 | 0.07% | 16,772,744 |
| 2015-04-27 | 2015-04-23 | 21.837 | 757,453 | +5,935 | 0.07% | 16,540,209 |
| 2015-04-23 | 2015-04-21 | 21.324 | 751,518 | +2,226 | 0.07% | 16,025,669 |
| 2015-04-21 | 2015-04-17 | 22.052 | 749,292 | +4,451 | 0.07% | 16,523,601 |
| 2015-04-15 | 2015-04-13 | 22.699 | 744,841 | -41,545 | 0.07% | 16,907,366 |
| 2015-04-14 | 2015-04-10 | 21.944 | 786,386 | -4,451 | 0.08% | 17,256,808 |
| 2015-04-13 | 2015-04-09 | 22.268 | 790,837 | -742 | 0.08% | 17,610,323 |
| 2015-04-10 | 2015-04-08 | 23.023 | 791,579 | -5,193 | 0.08% | 18,224,366 |
| 2015-04-09 | 2015-04-02 | 19.680 | 796,772 | -4,451 | 0.08% | 15,680,403 |
| 2015-04-02 | 2015-03-31 | 19.437 | 801,223 | -742 | 0.08% | 15,573,598 |
| 2015-04-01 | 2015-03-30 | 19.114 | 801,965 | -10,386 | 0.08% | 15,328,581 |
| 2015-03-30 | 2015-03-26 | 18.035 | 812,351 | -742 | 0.08% | 14,651,097 |
| 2015-03-27 | 2015-03-25 | 18.278 | 813,093 | -742 | 0.08% | 14,861,759 |
| 2015-03-23 | 2015-03-19 | 18.035 | 813,835 | -2,967 | 0.08% | 14,677,861 |
| 2015-03-09 | 2015-03-05 | 17.469 | 816,802 | +741 | 0.08% | 14,268,952 |
| 2015-03-04 | 2015-03-02 | 18.116 | 816,061 | -6,676 | 0.08% | 14,784,008 |
| 2015-03-02 | 2015-02-26 | 18.035 | 822,737 | -8,161 | 0.08% | 14,838,412 |
| 2015-02-26 | 2015-02-24 | 17.442 | 830,898 | -1,484 | 0.08% | 14,492,800 |
| 2015-02-24 | 2015-02-18 | 17.550 | 832,382 | -5,193 | 0.08% | 14,608,444 |
| 2015-02-23 | 2015-02-16 | 17.712 | 837,575 | -9,644 | 0.08% | 14,835,062 |
| 2015-02-17 | 2015-02-13 | 17.523 | 847,219 | -2,226 | 0.08% | 14,845,996 |
| 2015-02-13 | 2015-02-11 | 17.173 | 849,445 | -13,354 | 0.08% | 14,587,302 |
| 2015-02-12 | 2015-02-10 | 17.200 | 862,799 | +1,484 | 0.08% | 14,839,887 |
| 2015-02-09 | 2015-02-05 | 17.361 | 861,315 | -742 | 0.08% | 14,953,683 |
| 2015-02-04 | 2015-02-02 | 17.065 | 862,057 | -1,483 | 0.08% | 14,710,925 |
| 2015-01-23 | 2015-01-21 | 17.469 | 863,540 | +5,193 | 0.08% | 15,085,432 |
| 2015-01-22 | 2015-01-20 | 17.334 | 858,347 | -1,484 | 0.08% | 14,879,014 |
| 2015-01-21 | 2015-01-19 | 16.984 | 859,831 | +2,226 | 0.08% | 14,603,399 |
| 2015-01-20 | 2015-01-16 | 16.930 | 857,605 | -14,096 | 0.08% | 14,519,352 |
| 2015-01-16 | 2015-01-14 | 17.281 | 871,701 | +5,193 | 0.08% | 15,063,499 |
| 2015-01-14 | 2015-01-12 | 18.467 | 866,508 | -742 | 0.08% | 16,001,601 |
| 2015-01-13 | 2015-01-09 | 18.763 | 867,250 | -170,631 | 0.08% | 16,272,484 |
| 2015-01-12 | 2015-01-08 | 18.979 | 1,037,881 | -71,961 | 0.10% | 19,697,927 |
| 2015-01-07 | 2015-01-05 | 18.790 | 1,109,842 | -17,805 | 0.11% | 20,854,233 |
| 2015-01-06 | 2015-01-02 | 18.008 | 1,127,647 | -3,710 | 0.11% | 20,307,194 |
| 2015-01-05 | 2014-12-31 | 17.928 | 1,131,357 | +2,226 | 0.11% | 20,282,506 |
| 2015-01-02 | 2014-12-29 | 17.955 | 1,129,131 | -4,451 | 0.11% | 20,273,039 |
| 2014-12-30 | 2014-12-24 | 17.982 | 1,133,582 | +2,967 | 0.11% | 20,383,515 |
| 2014-12-29 | 2014-12-22 | 18.386 | 1,130,615 | -2,225 | 0.11% | 20,787,363 |
| 2014-12-22 | 2014-12-18 | 17.847 | 1,132,840 | +2,225 | 0.11% | 20,217,472 |
| 2014-12-16 | 2014-12-12 | 17.955 | 1,130,615 | +1,484 | 0.11% | 20,299,683 |
| 2014-12-15 | 2014-12-11 | 18.170 | 1,129,131 | +14,096 | 0.11% | 20,516,559 |
| 2014-12-10 | 2014-12-08 | 19.033 | 1,115,035 | -1,484 | 0.11% | 21,222,351 |
| 2014-12-09 | 2014-12-05 | 19.114 | 1,116,519 | +170,631 | 0.11% | 21,340,896 |
| 2014-12-08 | 2014-12-04 | 18.871 | 945,888 | -2,226 | 0.09% | 17,849,993 |
| 2014-12-05 | 2014-12-03 | 18.089 | 948,114 | -742 | 0.09% | 17,150,760 |
| 2014-12-04 | 2014-12-02 | 17.739 | 948,856 | +742 | 0.09% | 16,831,642 |
| 2014-12-03 | 2014-12-01 | 17.685 | 948,114 | +2,226 | 0.09% | 16,767,360 |
| 2014-12-02 | 2014-11-28 | 18.763 | 945,888 | -1,484 | 0.09% | 17,747,993 |
| 2014-11-27 | 2014-11-25 | 18.682 | 947,372 | -2,968 | 0.09% | 17,699,218 |
| 2014-11-26 | 2014-11-24 | 18.763 | 950,340 | -1,483 | 0.09% | 17,831,527 |
| 2014-11-21 | 2014-11-19 | 17.712 | 951,823 | +2,225 | 0.09% | 16,858,614 |
| 2014-11-12 | 2014-11-10 | 18.898 | 949,598 | -742 | 0.09% | 17,945,605 |
| 2014-11-06 | 2014-11-04 | 18.736 | 950,340 | -1,483 | 0.09% | 17,805,907 |
| 2014-11-05 | 2014-11-03 | 18.575 | 951,823 | -1,484 | 0.09% | 17,679,733 |
| 2014-11-04 | 2014-10-31 | 18.575 | 953,307 | -2,226 | 0.09% | 17,707,298 |
| 2014-10-29 | 2014-10-27 | 17.092 | 955,533 | +742 | 0.09% | 16,331,845 |
| 2014-10-28 | 2014-10-24 | 17.281 | 954,791 | -1,484 | 0.09% | 16,499,343 |
| 2014-10-22 | 2014-10-20 | 17.308 | 956,275 | +742 | 0.09% | 16,550,767 |
| 2014-10-21 | 2014-10-17 | 17.442 | 955,533 | -3,709 | 0.09% | 16,666,725 |
| 2014-10-15 | 2014-10-13 | 17.254 | 959,242 | -1,484 | 0.09% | 16,550,398 |
| 2014-10-14 | 2014-10-10 | 17.173 | 960,726 | +1,484 | 0.09% | 16,498,303 |
| 2014-10-10 | 2014-10-08 | 17.308 | 959,242 | +742 | 0.09% | 16,602,118 |
| 2014-10-09 | 2014-10-07 | 17.658 | 958,500 | -742 | 0.09% | 16,925,196 |
| 2014-10-08 | 2014-10-06 | 17.442 | 959,242 | -742 | 0.09% | 16,731,418 |
| 2014-10-06 | 2014-09-30 | 17.227 | 959,984 | +742 | 0.09% | 16,537,321 |
| 2014-09-30 | 2014-09-26 | 17.523 | 959,242 | -742 | 0.09% | 16,808,998 |
| 2014-09-26 | 2014-09-24 | 17.982 | 959,984 | -742 | 0.09% | 17,261,961 |
| 2014-09-25 | 2014-09-23 | 17.820 | 960,726 | -742 | 0.09% | 17,119,903 |
| 2014-09-24 | 2014-09-22 | 17.955 | 961,468 | -742 | 0.09% | 17,262,725 |
| 2014-09-17 | 2014-09-15 | 18.332 | 962,210 | -1,483 | 0.09% | 17,639,208 |
| 2014-09-12 | 2014-09-10 | 18.709 | 963,693 | +2,225 | 0.09% | 18,030,114 |
| 2014-09-11 | 2014-09-08 | 19.222 | 961,468 | -1,483 | 0.09% | 18,480,966 |
| 2014-09-10 | 2014-09-05 | 19.168 | 962,951 | +741 | 0.09% | 18,457,551 |
| 2014-09-08 | 2014-09-04 | 19.087 | 962,210 | -1,483 | 0.09% | 18,365,528 |
| 2014-09-05 | 2014-09-03 | 19.114 | 963,693 | -742 | 0.09% | 18,419,814 |
| 2014-09-02 | 2014-08-29 | 18.467 | 964,435 | +1,484 | 0.09% | 17,809,996 |
| 2014-09-01 | 2014-08-28 | 18.763 | 962,951 | -3,710 | 0.09% | 18,068,151 |
| 2014-08-29 | 2014-08-27 | 19.276 | 966,661 | -3,709 | 0.09% | 18,632,903 |
| 2014-08-25 | 2014-08-21 | 19.383 | 970,370 | +1,484 | 0.09% | 18,809,036 |
| 2014-08-20 | 2014-08-18 | 19.410 | 968,886 | +741 | 0.09% | 18,806,391 |
| 2014-08-18 | 2014-08-14 | 19.491 | 968,145 | -7,418 | 0.09% | 18,870,308 |
| 2014-08-14 | 2014-08-12 | 19.788 | 975,563 | -742 | 0.09% | 19,304,194 |
| 2014-08-12 | 2014-08-08 | 19.249 | 976,305 | +742 | 0.09% | 18,792,477 |
| 2014-08-11 | 2014-08-07 | 19.707 | 975,563 | -2,226 | 0.09% | 19,225,294 |
| 2014-08-06 | 2014-08-04 | 19.842 | 977,789 | -742 | 0.09% | 19,400,961 |
| 2014-08-05 | 2014-08-01 | 19.599 | 978,531 | +742 | 0.10% | 19,178,264 |
| 2014-07-31 | 2014-07-29 | 20.462 | 977,789 | -2,226 | 0.09% | 20,007,242 |
| 2014-07-30 | 2014-07-28 | 20.246 | 980,015 | -741 | 0.10% | 19,841,429 |
| 2014-07-29 | 2014-07-25 | 20.084 | 980,756 | -30,417 | 0.10% | 19,697,792 |
| 2014-07-28 | 2014-07-24 | 19.734 | 1,011,173 | -742 | 0.10% | 19,954,316 |
| 2014-07-25 | 2014-07-23 | 19.869 | 1,011,915 | -7,419 | 0.10% | 20,105,358 |
| 2014-07-23 | 2014-07-21 | 18.440 | 1,019,334 | +742 | 0.10% | 18,796,323 |
| 2014-07-22 | 2014-07-18 | 18.682 | 1,018,592 | -1,484 | 0.10% | 19,029,781 |
| 2014-07-17 | 2014-07-15 | 18.709 | 1,020,076 | +4,452 | 0.10% | 19,085,006 |
| 2014-07-15 | 2014-07-11 | 18.575 | 1,015,624 | -742 | 0.10% | 18,864,811 |
| 2014-07-10 | 2014-07-08 | 18.035 | 1,016,366 | -742 | 0.10% | 18,330,594 |
| 2014-07-09 | 2014-07-07 | 18.008 | 1,017,108 | -1,484 | 0.10% | 18,316,556 |
| 2014-07-08 | 2014-07-04 | 18.278 | 1,018,592 | -103,120 | 0.10% | 18,617,881 |
| 2014-07-04 | 2014-07-02 | 17.712 | 1,121,712 | -3,710 | 0.11% | 19,867,674 |
| 2014-07-03 | 2014-06-30 | 16.526 | 1,125,422 | +742 | 0.11% | 18,598,425 |
| 2014-07-02 | 2014-06-27 | 16.661 | 1,124,680 | +7,419 | 0.11% | 18,737,763 |
| 2014-06-30 | 2014-06-26 | 16.741 | 1,117,261 | +98,669 | 0.11% | 18,704,518 |
| 2014-06-26 | 2014-06-24 | 16.391 | 1,018,592 | +2,226 | 0.10% | 16,695,681 |
| 2014-06-20 | 2014-06-18 | 16.148 | 1,016,366 | +1,483 | 0.10% | 16,412,595 |
| 2014-06-19 | 2014-06-17 | 16.283 | 1,014,883 | -9,644 | 0.10% | 16,525,447 |
| 2014-06-18 | 2014-06-16 | 16.526 | 1,024,527 | -3,709 | 0.10% | 16,931,061 |
| 2014-06-17 | 2014-06-13 | 18.198 | 1,028,236 | -3,710 | 0.10% | 18,712,096 |
| 2014-06-16 | 2014-06-12 | 18.170 | 1,031,946 | +50,509 | 0.10% | 18,750,359 |
| 2014-06-13 | 2014-06-11 | 18.000 | 981,437 | -1,411 | 0.10% | 17,665,696 |
| 2014-06-12 | 2014-06-10 | 18.170 | 982,848 | -706 | 0.10% | 17,858,253 |
| 2014-05-27 | 2014-05-23 | 17.660 | 983,554 | +1,411 | 0.10% | 17,369,241 |
| 2014-05-22 | 2014-05-20 | 17.546 | 982,143 | -1,411 | 0.10% | 17,232,964 |
| 2014-05-19 | 2014-05-15 | 17.688 | 983,554 | -705 | 0.10% | 17,397,121 |
| 2014-05-07 | 2014-05-02 | 17.858 | 984,259 | +1,411 | 0.10% | 17,576,991 |
| 2014-04-30 | 2014-04-28 | 18.425 | 982,848 | -706 | 0.10% | 18,108,993 |
| 2014-04-28 | 2014-04-24 | 18.737 | 983,554 | -2,822 | 0.10% | 18,428,681 |
| 2014-04-24 | 2014-04-22 | 19.020 | 986,376 | -706 | 0.10% | 18,761,157 |
| 2014-04-17 | 2014-04-15 | 19.162 | 987,082 | -705 | 0.10% | 18,914,485 |
| 2014-04-16 | 2014-04-14 | 19.616 | 987,787 | -2,823 | 0.10% | 19,375,994 |
| 2014-04-07 | 2014-04-03 | 18.907 | 990,610 | -3,527 | 0.10% | 18,729,369 |
| 2014-04-04 | 2014-04-02 | 18.822 | 994,137 | -706 | 0.10% | 18,711,513 |
| 2014-04-03 | 2014-04-01 | 18.453 | 994,843 | +706 | 0.10% | 18,358,201 |
| 2014-04-02 | 2014-03-31 | 18.482 | 994,137 | -706 | 0.10% | 18,373,353 |
| 2014-03-26 | 2014-03-24 | 17.716 | 994,843 | -705 | 0.10% | 17,625,001 |
| 2014-03-25 | 2014-03-21 | 17.461 | 995,548 | +705 | 0.10% | 17,383,512 |
| 2014-03-24 | 2014-03-20 | 16.781 | 994,843 | -705 | 0.10% | 16,694,401 |
| 2014-03-21 | 2014-03-19 | 16.866 | 995,548 | +705 | 0.10% | 16,790,892 |
| 2014-03-20 | 2014-03-18 | 16.894 | 994,843 | +2,822 | 0.10% | 16,807,201 |
| 2014-03-19 | 2014-03-17 | 17.433 | 992,021 | -1,411 | 0.10% | 17,293,806 |
| 2014-03-18 | 2014-03-14 | 17.178 | 993,432 | -2,822 | 0.10% | 17,064,964 |
| 2014-03-14 | 2014-03-12 | 16.781 | 996,254 | +706 | 0.10% | 16,718,079 |
| 2014-03-12 | 2014-03-10 | 17.631 | 995,548 | +2,822 | 0.10% | 17,552,832 |
| 2014-03-11 | 2014-03-07 | 18.227 | 992,726 | +1,411 | 0.10% | 18,094,016 |
| 2014-03-10 | 2014-03-06 | 18.368 | 991,315 | -5,645 | 0.10% | 18,208,798 |
| 2014-03-07 | 2014-03-05 | 18.538 | 996,960 | +2,823 | 0.10% | 18,482,047 |
| 2014-03-05 | 2014-03-03 | 18.935 | 994,137 | -2,823 | 0.10% | 18,824,233 |
| 2014-02-28 | 2014-02-26 | 19.077 | 996,960 | -705 | 0.10% | 19,018,988 |
| 2014-02-26 | 2014-02-24 | 19.360 | 997,665 | +705 | 0.10% | 19,315,237 |
| 2014-02-20 | 2014-02-18 | 20.324 | 996,960 | -2,116 | 0.10% | 20,262,428 |
| 2014-02-19 | 2014-02-17 | 20.296 | 999,076 | -706 | 0.10% | 20,277,114 |
| 2014-02-18 | 2014-02-14 | 20.296 | 999,782 | -1,411 | 0.10% | 20,291,443 |
| 2014-02-14 | 2014-02-12 | 20.268 | 1,001,193 | -7,056 | 0.10% | 20,291,700 |
| 2014-01-29 | 2014-01-27 | 19.729 | 1,008,249 | -2,116 | 0.10% | 19,891,688 |
| 2014-01-28 | 2014-01-24 | 20.182 | 1,010,365 | -1,411 | 0.10% | 20,391,674 |
| 2014-01-27 | 2014-01-23 | 20.041 | 1,011,776 | -706 | 0.10% | 20,276,752 |
| 2014-01-24 | 2014-01-22 | 20.182 | 1,012,482 | -706 | 0.10% | 20,434,400 |
| 2014-01-23 | 2014-01-21 | 19.616 | 1,013,188 | -3,527 | 0.10% | 19,874,249 |
| 2014-01-22 | 2014-01-20 | 19.531 | 1,016,715 | -1,411 | 0.10% | 19,856,973 |
| 2014-01-17 | 2014-01-15 | 19.531 | 1,018,126 | +21,166 | 0.10% | 19,884,531 |
| 2014-01-13 | 2014-01-09 | 19.275 | 996,960 | -2,116 | 0.10% | 19,216,808 |
| 2014-01-09 | 2014-01-07 | 19.190 | 999,076 | +5,644 | 0.10% | 19,172,634 |
| 2014-01-06 | 2014-01-02 | 19.701 | 993,432 | -49,389 | 0.10% | 19,571,204 |
| 2014-01-02 | 2013-12-27 | 19.871 | 1,042,821 | -3,528 | 0.11% | 20,721,557 |
| 2013-12-30 | 2013-12-24 | 19.644 | 1,046,349 | -706 | 0.11% | 20,554,381 |
| 2013-12-27 | 2013-12-20 | 19.502 | 1,047,055 | +706 | 0.11% | 20,419,849 |
| 2013-12-13 | 2013-12-11 | 19.956 | 1,046,349 | +4,939 | 0.11% | 20,880,641 |
| 2013-12-11 | 2013-12-09 | 20.551 | 1,041,410 | +706 | 0.11% | 21,401,999 |
| 2013-12-09 | 2013-12-05 | 20.976 | 1,040,704 | +705 | 0.11% | 21,829,990 |
| 2013-12-04 | 2013-12-02 | 21.430 | 1,039,999 | -2,822 | 0.11% | 22,286,882 |
| 2013-12-02 | 2013-11-28 | 21.175 | 1,042,821 | -2,822 | 0.11% | 22,081,317 |
| 2013-11-29 | 2013-11-27 | 21.033 | 1,045,643 | -1,412 | 0.11% | 21,992,871 |
| 2013-11-28 | 2013-11-26 | 20.948 | 1,047,055 | -1,411 | 0.11% | 21,933,530 |
| 2013-11-27 | 2013-11-25 | 21.175 | 1,048,466 | -9,878 | 0.11% | 22,200,847 |
| 2013-11-26 | 2013-11-22 | 20.919 | 1,058,344 | +1,412 | 0.11% | 22,140,010 |
| 2013-11-25 | 2013-11-21 | 20.891 | 1,056,932 | -706 | 0.11% | 22,080,512 |
| 2013-11-21 | 2013-11-19 | 20.919 | 1,057,638 | +8,467 | 0.11% | 22,125,241 |
| 2013-11-20 | 2013-11-18 | 21.373 | 1,049,171 | -2,822 | 0.11% | 22,423,955 |
| 2013-11-19 | 2013-11-15 | 20.636 | 1,051,993 | -706 | 0.11% | 21,708,950 |
| 2013-11-18 | 2013-11-14 | 20.438 | 1,052,699 | +1,411 | 0.11% | 21,514,639 |
| 2013-11-13 | 2013-11-11 | 20.608 | 1,051,288 | -1,411 | 0.11% | 21,664,602 |
| 2013-11-11 | 2013-11-07 | 20.551 | 1,052,699 | -706 | 0.11% | 21,633,999 |
| 2013-11-06 | 2013-11-04 | 21.118 | 1,053,405 | -705 | 0.11% | 22,245,709 |
| 2013-11-04 | 2013-10-31 | 21.118 | 1,054,110 | -706 | 0.11% | 22,260,597 |
| 2013-10-31 | 2013-10-29 | 20.154 | 1,054,816 | +1,411 | 0.11% | 21,258,906 |
| 2013-10-24 | 2013-10-22 | 20.919 | 1,053,405 | -2,116 | 0.11% | 22,036,688 |
| 2013-10-23 | 2013-10-21 | 20.919 | 1,055,521 | -2,117 | 0.11% | 22,080,954 |
| 2013-10-22 | 2013-10-18 | 21.061 | 1,057,638 | -706 | 0.11% | 22,275,141 |
| 2013-10-21 | 2013-10-17 | 21.061 | 1,058,344 | +706 | 0.11% | 22,290,010 |
| 2013-10-18 | 2013-10-16 | 21.146 | 1,057,638 | -1,411 | 0.11% | 22,365,081 |
| 2013-10-17 | 2013-10-15 | 21.458 | 1,059,049 | +705 | 0.11% | 22,725,138 |
| 2013-10-15 | 2013-10-10 | 21.231 | 1,058,344 | -3,527 | 0.11% | 22,470,010 |
| 2013-10-11 | 2013-10-09 | 20.891 | 1,061,871 | -2,117 | 0.11% | 22,183,693 |
| 2013-10-10 | 2013-10-08 | 20.948 | 1,063,988 | -2,822 | 0.11% | 22,288,239 |
| 2013-10-07 | 2013-10-03 | 21.288 | 1,066,810 | -3,528 | 0.11% | 22,710,234 |
| 2013-10-02 | 2013-09-27 | 21.883 | 1,070,338 | -1,411 | 0.11% | 23,422,478 |
| 2013-09-26 | 2013-09-24 | 22.677 | 1,071,749 | -706 | 0.11% | 24,303,995 |
| 2013-09-25 | 2013-09-23 | 23.074 | 1,072,455 | +2,117 | 0.11% | 24,745,605 |
| 2013-09-23 | 2013-09-18 | 22.167 | 1,070,338 | +2,822 | 0.11% | 23,725,878 |
| 2013-09-19 | 2013-09-17 | 22.365 | 1,067,516 | -705 | 0.11% | 23,875,144 |
| 2013-09-18 | 2013-09-16 | 22.904 | 1,068,221 | -2,823 | 0.11% | 24,466,231 |
| 2013-09-17 | 2013-09-13 | 22.677 | 1,071,044 | +3,528 | 0.11% | 24,288,008 |
| 2013-09-13 | 2013-09-11 | 23.386 | 1,067,516 | -9,172 | 0.11% | 24,964,504 |
| 2013-09-12 | 2013-09-10 | 23.130 | 1,076,688 | +2,822 | 0.11% | 24,904,316 |
| 2013-09-11 | 2013-09-09 | 22.450 | 1,073,866 | -705 | 0.11% | 24,108,482 |
| 2013-09-10 | 2013-09-06 | 21.997 | 1,074,571 | -706 | 0.11% | 23,636,950 |
| 2013-09-09 | 2013-09-05 | 22.138 | 1,075,277 | +5,644 | 0.11% | 23,804,879 |
| 2013-09-06 | 2013-09-04 | 22.308 | 1,069,633 | -6,350 | 0.11% | 23,861,851 |
| 2013-09-05 | 2013-09-03 | 21.997 | 1,075,983 | +48,684 | 0.11% | 23,668,009 |
| 2013-09-04 | 2013-09-02 | 21.543 | 1,027,299 | -1,411 | 0.10% | 22,131,205 |
| 2013-09-02 | 2013-08-29 | 21.373 | 1,028,710 | -30,339 | 0.11% | 21,986,642 |
| 2013-08-29 | 2013-08-27 | 21.600 | 1,059,049 | -1,411 | 0.11% | 22,875,238 |
| 2013-08-28 | 2013-08-26 | 21.855 | 1,060,460 | -706 | 0.11% | 23,176,255 |
| 2013-08-23 | 2013-08-21 | 21.288 | 1,061,166 | -3,528 | 0.11% | 22,590,085 |
| 2013-08-22 | 2013-08-20 | 21.033 | 1,064,694 | +706 | 0.11% | 22,393,569 |
| 2013-08-21 | 2013-08-19 | 21.997 | 1,063,988 | -1,411 | 0.11% | 23,404,159 |
| 2013-08-20 | 2013-08-16 | 21.883 | 1,065,399 | +705 | 0.11% | 23,314,397 |
| 2013-08-19 | 2013-08-15 | 21.827 | 1,064,694 | +9,173 | 0.11% | 23,238,609 |
| 2013-08-16 | 2013-08-13 | 21.798 | 1,055,521 | +2,822 | 0.11% | 23,008,474 |
| 2013-08-15 | 2013-08-12 | 21.571 | 1,052,699 | -7,056 | 0.11% | 22,708,239 |
| 2013-08-13 | 2013-08-09 | 20.154 | 1,059,755 | -2,116 | 0.11% | 21,358,447 |
| 2013-08-12 | 2013-08-08 | 19.134 | 1,061,871 | -706 | 0.11% | 20,317,493 |
| 2013-08-06 | 2013-08-02 | 19.474 | 1,062,577 | -6,350 | 0.11% | 20,692,442 |
| 2013-08-01 | 2013-07-30 | 18.680 | 1,068,927 | +3,528 | 0.11% | 19,967,701 |
| 2013-07-31 | 2013-07-29 | 19.304 | 1,065,399 | -47,978 | 0.11% | 20,566,197 |
| 2013-07-29 | 2013-07-25 | 19.445 | 1,113,377 | -4,234 | 0.11% | 21,650,152 |
| 2013-07-25 | 2013-07-23 | 18.879 | 1,117,611 | -35,278 | 0.11% | 21,098,884 |
| 2013-07-23 | 2013-07-19 | 18.000 | 1,152,889 | +35,984 | 0.12% | 20,751,802 |
| 2013-07-22 | 2013-07-18 | 18.057 | 1,116,905 | -706 | 0.11% | 20,167,416 |
| 2013-07-19 | 2013-07-17 | 18.198 | 1,117,611 | -10,583 | 0.11% | 20,338,564 |
| 2013-07-18 | 2013-07-16 | 17.915 | 1,128,194 | -4,234 | 0.12% | 20,211,356 |
| 2013-07-16 | 2013-07-12 | 17.773 | 1,132,428 | -4,233 | 0.12% | 20,126,707 |
| 2013-07-15 | 2013-07-11 | 18.198 | 1,136,661 | +42,334 | 0.12% | 20,685,241 |
| 2013-07-12 | 2013-07-10 | 17.064 | 1,094,327 | +705 | 0.11% | 18,674,036 |
| 2013-07-11 | 2013-07-09 | 17.405 | 1,093,622 | -3,527 | 0.11% | 19,034,006 |
| 2013-07-10 | 2013-07-08 | 17.263 | 1,097,149 | +4,233 | 0.11% | 18,939,892 |
| 2013-07-09 | 2013-07-05 | 17.971 | 1,092,916 | +705 | 0.11% | 19,641,318 |
| 2013-07-08 | 2013-07-04 | 17.943 | 1,092,211 | -705 | 0.11% | 19,597,689 |
| 2013-07-05 | 2013-07-03 | 17.518 | 1,092,916 | +1,411 | 0.11% | 19,145,638 |
| 2013-07-04 | 2013-07-02 | 18.340 | 1,091,505 | -2,117 | 0.11% | 20,018,181 |
| 2013-07-03 | 2013-06-28 | 18.623 | 1,093,622 | -2,116 | 0.11% | 20,367,007 |
| 2013-07-02 | 2013-06-27 | 18.312 | 1,095,738 | +15,522 | 0.11% | 20,064,754 |
| 2013-06-28 | 2013-06-26 | 18.595 | 1,080,216 | -1,411 | 0.11% | 20,086,721 |
| 2013-06-27 | 2013-06-25 | 18.453 | 1,081,627 | -2,117 | 0.11% | 19,959,658 |
| 2013-06-26 | 2013-06-24 | 19.332 | 1,083,744 | +21,167 | 0.11% | 20,951,044 |
| 2013-06-25 | 2013-06-21 | 20.324 | 1,062,577 | -705 | 0.11% | 21,596,042 |
| 2013-06-21 | 2013-06-19 | 20.891 | 1,063,282 | +18,344 | 0.11% | 22,213,170 |
| 2013-06-18 | 2013-06-14 | 22.612 | 1,044,938 | +42,826 | 0.11% | 23,627,655 |
| 2013-06-13 | 2013-06-10 | 22.730 | 1,002,112 | -6,767 | 0.11% | 22,777,773 |
| 2013-06-11 | 2013-06-07 | 22.730 | 1,008,879 | -1,353 | 0.11% | 22,931,586 |
| 2013-06-06 | 2013-06-04 | 22.789 | 1,010,232 | -1,353 | 0.11% | 23,022,059 |
| 2013-06-04 | 2013-05-31 | 22.316 | 1,011,585 | -2,030 | 0.11% | 22,574,493 |
| 2013-06-03 | 2013-05-30 | 22.405 | 1,013,615 | +6,766 | 0.11% | 22,709,674 |
| 2013-05-31 | 2013-05-29 | 22.730 | 1,006,849 | -1,353 | 0.11% | 22,885,444 |
| 2013-05-30 | 2013-05-28 | 22.966 | 1,008,202 | -1,353 | 0.11% | 23,154,598 |
| 2013-05-27 | 2013-05-23 | 22.937 | 1,009,555 | -1,354 | 0.11% | 23,155,831 |
| 2013-05-24 | 2013-05-22 | 23.557 | 1,010,909 | -676 | 0.11% | 23,814,367 |
| 2013-05-23 | 2013-05-21 | 23.144 | 1,011,585 | -4,060 | 0.11% | 23,411,692 |
| 2013-05-22 | 2013-05-20 | 22.848 | 1,015,645 | -677 | 0.11% | 23,205,455 |
| 2013-05-20 | 2013-05-15 | 22.878 | 1,016,322 | +2,707 | 0.11% | 23,250,963 |
| 2013-05-14 | 2013-05-10 | 24.267 | 1,013,615 | -677 | 0.11% | 24,597,154 |
| 2013-05-13 | 2013-05-09 | 24.415 | 1,014,292 | +1,353 | 0.11% | 24,763,482 |
| 2013-05-10 | 2013-05-08 | 24.149 | 1,012,939 | +2,030 | 0.11% | 24,460,989 |
| 2013-05-09 | 2013-05-07 | 23.912 | 1,010,909 | -6,089 | 0.11% | 24,172,928 |
| 2013-05-08 | 2013-05-06 | 23.439 | 1,016,998 | -2,707 | 0.11% | 23,837,568 |
| 2013-05-07 | 2013-05-03 | 22.286 | 1,019,705 | -1,353 | 0.11% | 22,725,558 |
| 2013-05-03 | 2013-04-30 | 22.227 | 1,021,058 | -2,030 | 0.11% | 22,695,352 |
| 2013-05-02 | 2013-04-29 | 22.050 | 1,023,088 | +13,533 | 0.11% | 22,559,033 |
| 2013-04-29 | 2013-04-25 | 23.291 | 1,009,555 | -3,384 | 0.11% | 23,513,911 |
| 2013-04-26 | 2013-04-24 | 22.316 | 1,012,939 | +6,090 | 0.11% | 22,604,708 |
| 2013-04-25 | 2013-04-23 | 21.991 | 1,006,849 | -2,030 | 0.11% | 22,141,444 |
| 2013-04-24 | 2013-04-22 | 22.434 | 1,008,879 | +677 | 0.11% | 22,633,386 |
| 2013-04-19 | 2013-04-17 | 22.582 | 1,008,202 | +1,353 | 0.11% | 22,767,198 |
| 2013-04-18 | 2013-04-16 | 22.700 | 1,006,849 | -5,413 | 0.11% | 22,855,684 |
| 2013-04-17 | 2013-04-15 | 23.144 | 1,012,262 | +677 | 0.11% | 23,427,361 |
| 2013-04-16 | 2013-04-12 | 24.326 | 1,011,585 | -677 | 0.11% | 24,607,692 |
| 2013-04-15 | 2013-04-11 | 24.621 | 1,012,262 | +2,707 | 0.11% | 24,923,361 |
| 2013-04-12 | 2013-04-10 | 24.858 | 1,009,555 | -677 | 0.11% | 25,095,430 |
| 2013-04-11 | 2013-04-09 | 24.592 | 1,010,232 | -19,623 | 0.11% | 24,843,519 |
| 2013-04-10 | 2013-04-08 | 24.089 | 1,029,855 | -3,383 | 0.11% | 24,808,606 |
| 2013-04-09 | 2013-04-05 | 23.912 | 1,033,238 | -1,353 | 0.11% | 24,706,860 |
| 2013-04-08 | 2013-04-03 | 24.562 | 1,034,591 | +676 | 0.11% | 25,411,973 |
| 2013-04-05 | 2013-04-02 | 24.828 | 1,033,915 | -676 | 0.11% | 25,670,409 |
| 2013-04-03 | 2013-03-28 | 25.331 | 1,034,591 | +1,353 | 0.11% | 26,207,053 |
| 2013-04-02 | 2013-03-27 | 25.183 | 1,033,238 | -677 | 0.11% | 26,020,080 |
| 2013-03-28 | 2013-03-26 | 25.006 | 1,033,915 | +677 | 0.11% | 25,853,769 |
| 2013-03-26 | 2013-03-22 | 25.124 | 1,033,238 | -677 | 0.11% | 25,959,000 |
| 2013-03-20 | 2013-03-18 | 25.153 | 1,033,915 | -676 | 0.11% | 26,006,569 |
| 2013-03-15 | 2013-03-13 | 25.686 | 1,034,591 | -677 | 0.11% | 26,574,013 |
| 2013-03-14 | 2013-03-12 | 26.129 | 1,035,268 | -2,707 | 0.11% | 27,050,402 |
| 2013-03-12 | 2013-03-08 | 26.750 | 1,037,975 | -1,353 | 0.11% | 27,765,413 |
| 2013-03-06 | 2013-03-04 | 25.833 | 1,039,328 | +677 | 0.11% | 26,849,285 |
| 2013-03-05 | 2013-03-01 | 26.779 | 1,038,651 | -3,383 | 0.11% | 27,814,196 |
| 2013-03-04 | 2013-02-28 | 27.459 | 1,042,034 | -2,030 | 0.11% | 28,613,189 |
| 2013-03-01 | 2013-02-27 | 27.223 | 1,044,064 | -6,090 | 0.11% | 28,422,051 |
| 2013-02-28 | 2013-02-26 | 26.661 | 1,050,154 | -4,060 | 0.11% | 27,998,076 |
| 2013-02-26 | 2013-02-22 | 27.163 | 1,054,214 | +3,383 | 0.11% | 28,636,040 |
| 2013-02-25 | 2013-02-21 | 27.695 | 1,050,831 | -676 | 0.11% | 29,103,226 |
| 2013-02-22 | 2013-02-20 | 28.612 | 1,051,507 | -1,354 | 0.11% | 30,085,428 |
| 2013-02-21 | 2013-02-19 | 28.523 | 1,052,861 | +2,030 | 0.11% | 30,030,808 |
| 2013-02-20 | 2013-02-18 | 29.114 | 1,050,831 | +1,354 | 0.11% | 30,594,106 |
| 2013-02-19 | 2013-02-15 | 29.927 | 1,049,477 | -4,060 | 0.11% | 31,407,735 |
| 2013-02-18 | 2013-02-14 | 29.853 | 1,053,537 | -7,443 | 0.11% | 31,451,389 |
| 2013-02-06 | 2013-02-04 | 30.814 | 1,060,980 | +676 | 0.11% | 32,692,786 |
| 2013-02-05 | 2013-02-01 | 30.962 | 1,060,304 | -4,060 | 0.11% | 32,828,656 |
| 2013-02-01 | 2013-01-30 | 30.962 | 1,064,364 | -4,736 | 0.11% | 32,954,360 |
| 2013-01-31 | 2013-01-29 | 30.666 | 1,069,100 | -4,060 | 0.11% | 32,784,993 |
| 2013-01-30 | 2013-01-28 | 30.297 | 1,073,160 | -677 | 0.11% | 32,512,997 |
| 2013-01-29 | 2013-01-25 | 30.075 | 1,073,837 | +1,354 | 0.11% | 32,295,458 |
| 2013-01-28 | 2013-01-24 | 30.297 | 1,072,483 | +3,383 | 0.11% | 32,492,487 |
| 2013-01-25 | 2013-01-23 | 30.962 | 1,069,100 | +10,149 | 0.11% | 33,100,993 |
| 2013-01-23 | 2013-01-21 | 31.996 | 1,058,951 | -4,059 | 0.11% | 33,882,265 |
| 2013-01-22 | 2013-01-18 | 31.700 | 1,063,010 | -2,030 | 0.11% | 33,697,937 |
| 2013-01-18 | 2013-01-16 | 31.183 | 1,065,040 | -2,030 | 0.11% | 33,211,389 |
| 2013-01-16 | 2013-01-14 | 31.553 | 1,067,070 | -677 | 0.11% | 33,668,941 |
| 2013-01-15 | 2013-01-11 | 31.035 | 1,067,747 | +3,383 | 0.11% | 33,138,002 |
| 2013-01-11 | 2013-01-09 | 31.109 | 1,064,364 | -1,353 | 0.11% | 33,111,660 |
| 2013-01-08 | 2013-01-04 | 31.996 | 1,065,717 | -3,383 | 0.11% | 34,098,751 |
| 2013-01-07 | 2013-01-03 | 32.144 | 1,069,100 | +1,353 | 0.11% | 34,364,993 |
| 2012-12-21 | 2012-12-19 | 30.814 | 1,067,747 | -677 | 0.11% | 32,901,302 |
| 2012-12-18 | 2012-12-14 | 30.370 | 1,068,424 | -3,383 | 0.11% | 32,448,463 |
| 2012-12-14 | 2012-12-12 | 30.444 | 1,071,807 | +677 | 0.11% | 32,630,406 |
| 2012-12-11 | 2012-12-07 | 30.297 | 1,071,130 | +676 | 0.11% | 32,451,495 |
| 2012-12-10 | 2012-12-06 | 29.779 | 1,070,454 | -1,353 | 0.11% | 31,877,315 |
| 2012-12-05 | 2012-12-03 | 29.026 | 1,071,807 | -676 | 0.11% | 31,109,766 |
| 2012-12-04 | 2012-11-30 | 29.410 | 1,072,483 | -8,120 | 0.11% | 31,541,487 |
| 2012-11-30 | 2012-11-28 | 28.523 | 1,080,603 | -1,353 | 0.12% | 30,822,095 |
| 2012-11-27 | 2012-11-23 | 29.085 | 1,081,956 | -3,384 | 0.12% | 31,468,306 |
| 2012-11-26 | 2012-11-22 | 28.671 | 1,085,340 | +677 | 0.12% | 31,117,608 |
| 2012-11-20 | 2012-11-16 | 28.139 | 1,084,663 | -27,066 | 0.12% | 30,521,118 |
| 2012-11-19 | 2012-11-15 | 28.257 | 1,111,729 | +4,737 | 0.12% | 31,414,163 |
| 2012-11-16 | 2012-11-14 | 28.966 | 1,106,992 | -677 | 0.12% | 32,065,589 |
| 2012-11-12 | 2012-11-08 | 29.528 | 1,107,669 | +2,707 | 0.12% | 32,707,259 |
| 2012-11-09 | 2012-11-07 | 30.444 | 1,104,962 | -1,354 | 0.12% | 33,639,787 |
| 2012-11-06 | 2012-11-02 | 30.740 | 1,106,316 | -1,353 | 0.12% | 34,008,008 |
| 2012-11-05 | 2012-11-01 | 30.592 | 1,107,669 | -6,766 | 0.12% | 33,885,899 |
| 2012-11-02 | 2012-10-31 | 29.631 | 1,114,435 | -2,030 | 0.12% | 33,022,336 |
| 2012-11-01 | 2012-10-30 | 29.410 | 1,116,465 | +2,706 | 0.12% | 32,834,988 |
| 2012-10-31 | 2012-10-29 | 29.927 | 1,113,759 | -676 | 0.12% | 33,331,505 |
| 2012-10-30 | 2012-10-26 | 29.853 | 1,114,435 | -13,533 | 0.12% | 33,269,386 |
| 2012-10-26 | 2012-10-24 | 30.444 | 1,127,968 | +4,059 | 0.12% | 34,340,188 |
| 2012-10-25 | 2012-10-22 | 31.183 | 1,123,909 | -15,562 | 0.12% | 35,047,115 |
| 2012-10-24 | 2012-10-19 | 30.888 | 1,139,471 | +3,383 | 0.12% | 35,195,589 |
| 2012-10-22 | 2012-10-18 | 30.888 | 1,136,088 | -2,030 | 0.12% | 35,091,096 |
| 2012-10-19 | 2012-10-17 | 29.705 | 1,138,118 | -4,060 | 0.12% | 33,808,198 |
| 2012-10-17 | 2012-10-15 | 28.730 | 1,142,178 | +2,707 | 0.12% | 32,814,721 |
| 2012-10-12 | 2012-10-10 | 28.789 | 1,139,471 | +2,030 | 0.12% | 32,804,309 |
| 2012-10-11 | 2012-10-09 | 28.582 | 1,137,441 | -677 | 0.12% | 32,510,528 |
| 2012-10-04 | 2012-09-28 | 29.026 | 1,138,118 | +23,683 | 0.12% | 33,034,478 |
| 2012-10-03 | 2012-09-27 | 28.316 | 1,114,435 | -3,384 | 0.12% | 31,556,507 |
| 2012-09-28 | 2012-09-26 | 27.961 | 1,117,819 | -676 | 0.12% | 31,255,848 |
| 2012-09-27 | 2012-09-25 | 28.641 | 1,118,495 | -3,384 | 0.12% | 32,035,130 |
| 2012-09-25 | 2012-09-21 | 28.523 | 1,121,879 | +3,384 | 0.12% | 31,999,412 |
| 2012-09-20 | 2012-09-18 | 28.375 | 1,118,495 | +1,353 | 0.12% | 31,737,590 |
| 2012-09-19 | 2012-09-17 | 29.055 | 1,117,142 | -14,210 | 0.12% | 32,458,658 |
| 2012-09-18 | 2012-09-14 | 29.144 | 1,131,352 | -16,239 | 0.12% | 32,971,851 |
| 2012-09-14 | 2012-09-12 | 27.016 | 1,147,591 | -677 | 0.12% | 31,002,877 |
| 2012-09-12 | 2012-09-10 | 26.838 | 1,148,268 | +4,737 | 0.12% | 30,817,526 |
| 2012-09-11 | 2012-09-07 | 26.336 | 1,143,531 | +2,706 | 0.12% | 30,115,794 |
| 2012-09-10 | 2012-09-06 | 24.621 | 1,140,825 | -1,353 | 0.12% | 28,088,768 |
| 2012-09-07 | 2012-09-05 | 24.415 | 1,142,178 | +2,707 | 0.12% | 27,885,761 |
| 2012-08-31 | 2012-08-29 | 25.272 | 1,139,471 | +2,030 | 0.12% | 28,796,391 |
| 2012-08-29 | 2012-08-27 | 26.868 | 1,137,441 | +6,766 | 0.12% | 30,560,568 |
| 2012-08-28 | 2012-08-24 | 27.400 | 1,130,675 | -6,090 | 0.12% | 30,980,341 |
| 2012-08-27 | 2012-08-23 | 27.902 | 1,136,765 | -5,413 | 0.12% | 31,718,406 |
| 2012-08-24 | 2012-08-22 | 26.927 | 1,142,178 | -677 | 0.12% | 30,755,361 |
| 2012-08-22 | 2012-08-20 | 27.223 | 1,142,855 | -2,030 | 0.12% | 31,111,391 |
| 2012-08-15 | 2012-08-13 | 26.957 | 1,144,885 | -1,353 | 0.12% | 30,862,093 |
| 2012-08-10 | 2012-08-08 | 26.661 | 1,146,238 | -3,383 | 0.12% | 30,559,765 |
| 2012-08-08 | 2012-08-06 | 26.188 | 1,149,621 | -6,767 | 0.12% | 30,106,279 |
| 2012-08-03 | 2012-08-01 | 26.040 | 1,156,388 | -1,353 | 0.12% | 30,112,593 |
| 2012-08-01 | 2012-07-30 | 25.183 | 1,157,741 | +16,916 | 0.12% | 29,155,445 |
| 2012-07-30 | 2012-07-26 | 24.621 | 1,140,825 | -676 | 0.12% | 28,088,768 |
| 2012-07-26 | 2012-07-24 | 24.415 | 1,141,501 | +1,353 | 0.12% | 27,869,233 |
| 2012-07-25 | 2012-07-23 | 24.681 | 1,140,148 | +1,353 | 0.12% | 28,139,500 |
| 2012-07-20 | 2012-07-18 | 25.597 | 1,138,795 | -676 | 0.12% | 29,149,567 |
| 2012-07-18 | 2012-07-16 | 25.301 | 1,139,471 | -1,354 | 0.12% | 28,830,071 |
| 2012-07-17 | 2012-07-13 | 25.420 | 1,140,825 | -20,299 | 0.12% | 28,999,209 |
| 2012-07-16 | 2012-07-12 | 25.094 | 1,161,124 | -677 | 0.12% | 29,137,679 |
| 2012-07-13 | 2012-07-11 | 25.656 | 1,161,801 | +1,354 | 0.12% | 29,807,128 |
| 2012-07-12 | 2012-07-10 | 25.390 | 1,160,447 | +6,089 | 0.12% | 29,463,690 |
| 2012-07-11 | 2012-07-09 | 25.774 | 1,154,358 | +1,354 | 0.12% | 29,752,651 |
| 2012-07-10 | 2012-07-06 | 26.809 | 1,153,004 | -677 | 0.12% | 30,910,552 |
| 2012-07-09 | 2012-07-05 | 26.661 | 1,153,681 | +13,533 | 0.12% | 30,758,202 |
| 2012-07-06 | 2012-07-04 | 26.572 | 1,140,148 | -2,030 | 0.12% | 30,296,300 |
| 2012-07-05 | 2012-07-03 | 26.158 | 1,142,178 | -6,090 | 0.12% | 29,877,601 |
| 2012-07-03 | 2012-06-28 | 24.503 | 1,148,268 | +3,383 | 0.12% | 28,136,266 |
| 2012-06-27 | 2012-06-25 | 24.474 | 1,144,885 | -1,353 | 0.12% | 28,019,531 |
| 2012-06-26 | 2012-06-22 | 25.183 | 1,146,238 | -1,353 | 0.12% | 28,865,764 |
| 2012-06-25 | 2012-06-21 | 25.686 | 1,147,591 | -677 | 0.12% | 29,476,477 |
| 2012-06-22 | 2012-06-20 | 27.777 | 1,148,268 | -28,419 | 0.12% | 31,895,539 |
| 2012-06-21 | 2012-06-19 | 27.318 | 1,176,687 | +37,809 | 0.13% | 32,144,987 |
| 2012-06-19 | 2012-06-15 | 26.125 | 1,138,878 | -4,577 | 0.13% | 29,753,353 |
| 2012-06-18 | 2012-06-14 | 25.544 | 1,143,455 | -1,307 | 0.13% | 29,208,308 |
| 2012-06-15 | 2012-06-13 | 25.819 | 1,144,762 | +4,576 | 0.13% | 29,556,873 |
| 2012-06-13 | 2012-06-11 | 25.789 | 1,140,186 | +1,308 | 0.13% | 29,403,845 |
| 2012-06-12 | 2012-06-08 | 24.810 | 1,138,878 | -5,230 | 0.13% | 28,255,233 |
| 2012-06-11 | 2012-06-07 | 24.504 | 1,144,108 | +18,305 | 0.13% | 28,034,988 |
| 2012-06-08 | 2012-06-06 | 24.718 | 1,125,803 | +2,615 | 0.12% | 27,827,526 |
| 2012-06-07 | 2012-06-05 | 23.831 | 1,123,188 | -1,307 | 0.12% | 26,766,449 |
| 2012-06-06 | 2012-06-04 | 23.739 | 1,124,495 | -654 | 0.12% | 26,694,396 |
| 2012-06-05 | 2012-06-01 | 24.626 | 1,125,149 | +1,308 | 0.12% | 27,708,101 |
| 2012-06-04 | 2012-05-31 | 24.963 | 1,123,841 | -5,231 | 0.12% | 28,054,070 |
| 2012-06-01 | 2012-05-30 | 25.605 | 1,129,072 | +7,192 | 0.12% | 28,909,990 |
| 2012-05-31 | 2012-05-29 | 25.972 | 1,121,880 | -654 | 0.12% | 29,137,678 |
| 2012-05-29 | 2012-05-25 | 24.657 | 1,122,534 | +13,729 | 0.12% | 27,678,043 |
| 2012-05-28 | 2012-05-24 | 24.412 | 1,108,805 | -16,998 | 0.12% | 27,068,171 |
| 2012-05-25 | 2012-05-23 | 24.443 | 1,125,803 | +654 | 0.12% | 27,517,566 |
| 2012-05-24 | 2012-05-22 | 24.901 | 1,125,149 | -1,308 | 0.12% | 28,017,881 |
| 2012-05-23 | 2012-05-21 | 24.596 | 1,126,457 | -20,267 | 0.12% | 27,705,852 |
| 2012-05-21 | 2012-05-17 | 24.473 | 1,146,724 | +3,269 | 0.13% | 28,064,010 |
| 2012-05-18 | 2012-05-16 | 24.443 | 1,143,455 | +1,962 | 0.13% | 27,949,027 |
| 2012-05-17 | 2012-05-15 | 26.003 | 1,141,493 | -654 | 0.13% | 29,681,990 |
| 2012-05-16 | 2012-05-14 | 25.636 | 1,142,147 | +5,230 | 0.13% | 29,279,716 |
| 2012-05-15 | 2012-05-11 | 26.462 | 1,136,917 | -32,689 | 0.13% | 30,084,702 |
| 2012-05-11 | 2012-05-09 | 26.798 | 1,169,606 | +8,499 | 0.13% | 31,343,287 |
| 2012-05-10 | 2012-05-08 | 27.746 | 1,161,107 | +6,538 | 0.13% | 32,216,649 |
| 2012-05-08 | 2012-05-04 | 28.940 | 1,154,569 | -654 | 0.13% | 33,412,723 |
| 2012-05-04 | 2012-05-02 | 29.613 | 1,155,223 | -7,845 | 0.13% | 34,209,130 |
| 2012-05-02 | 2012-04-27 | 28.389 | 1,163,068 | -1,308 | 0.13% | 33,018,240 |
| 2012-04-27 | 2012-04-25 | 27.808 | 1,164,376 | -653 | 0.13% | 32,378,593 |
| 2012-04-25 | 2012-04-23 | 28.022 | 1,165,029 | +653 | 0.13% | 32,646,231 |
| 2012-04-24 | 2012-04-20 | 28.450 | 1,164,376 | +654 | 0.13% | 33,126,613 |
| 2012-04-23 | 2012-04-19 | 28.695 | 1,163,722 | +1,308 | 0.13% | 33,392,807 |
| 2012-04-20 | 2012-04-18 | 28.695 | 1,162,414 | -262,164 | 0.13% | 33,355,274 |
| 2012-04-19 | 2012-04-17 | 27.961 | 1,424,578 | +130,755 | 0.16% | 39,832,106 |
| 2012-04-17 | 2012-04-13 | 28.664 | 1,293,823 | +160,829 | 0.14% | 37,086,453 |
| 2012-04-16 | 2012-04-12 | 27.777 | 1,132,994 | -1,308 | 0.12% | 31,471,272 |
| 2012-04-13 | 2012-04-11 | 27.502 | 1,134,302 | +3,923 | 0.13% | 31,195,305 |
| 2012-04-11 | 2012-04-05 | 28.725 | 1,130,379 | +4,576 | 0.12% | 32,470,615 |
| 2012-04-10 | 2012-04-03 | 29.062 | 1,125,803 | -1,961 | 0.12% | 32,718,008 |
| 2012-04-03 | 2012-03-30 | 27.318 | 1,127,764 | +3,269 | 0.12% | 30,808,498 |
| 2012-04-02 | 2012-03-29 | 27.257 | 1,124,495 | +5,230 | 0.12% | 30,650,395 |
| 2012-03-29 | 2012-03-27 | 28.664 | 1,119,265 | +654 | 0.12% | 32,082,881 |
| 2012-03-27 | 2012-03-23 | 27.226 | 1,118,611 | -1,308 | 0.12% | 30,455,795 |
| 2012-03-26 | 2012-03-22 | 27.441 | 1,119,919 | +1,308 | 0.12% | 30,731,227 |
| 2012-03-23 | 2012-03-21 | 27.808 | 1,118,611 | -5,884 | 0.12% | 31,105,974 |
| 2012-03-22 | 2012-03-20 | 27.899 | 1,124,495 | -4,577 | 0.12% | 31,372,795 |
| 2012-03-20 | 2012-03-16 | 29.307 | 1,129,072 | +1,308 | 0.12% | 33,089,331 |
| 2012-03-19 | 2012-03-15 | 29.368 | 1,127,764 | +654 | 0.12% | 33,119,998 |
| 2012-03-16 | 2012-03-14 | 29.643 | 1,127,110 | -3,923 | 0.12% | 33,411,111 |
| 2012-03-12 | 2012-03-08 | 29.276 | 1,131,033 | -1,961 | 0.12% | 33,112,201 |
| 2012-03-09 | 2012-03-07 | 28.787 | 1,132,994 | +7,845 | 0.12% | 32,615,052 |
| 2012-03-08 | 2012-03-06 | 29.337 | 1,125,149 | -1,961 | 0.12% | 33,008,781 |
| 2012-03-07 | 2012-03-05 | 30.821 | 1,127,110 | +1,961 | 0.12% | 34,738,591 |
| 2012-03-02 | 2012-02-29 | 32.656 | 1,125,149 | -654 | 0.12% | 36,743,351 |
| 2012-03-01 | 2012-02-28 | 32.656 | 1,125,803 | -13,729 | 0.12% | 36,764,708 |
| 2012-02-29 | 2012-02-27 | 32.045 | 1,139,532 | +654 | 0.13% | 36,515,849 |
| 2012-02-27 | 2012-02-23 | 32.045 | 1,138,878 | -9,807 | 0.13% | 36,494,891 |
| 2012-02-23 | 2012-02-21 | 32.351 | 1,148,685 | -5,884 | 0.13% | 37,160,553 |
| 2012-02-22 | 2012-02-20 | 32.733 | 1,154,569 | +1,961 | 0.13% | 37,792,403 |
| 2012-02-21 | 2012-02-17 | 32.656 | 1,152,608 | +5,231 | 0.13% | 37,640,064 |
| 2012-02-17 | 2012-02-15 | 33.574 | 1,147,377 | -654 | 0.13% | 38,522,238 |
| 2012-02-16 | 2012-02-14 | 31.968 | 1,148,031 | +1,961 | 0.13% | 36,700,396 |
| 2012-02-14 | 2012-02-10 | 33.192 | 1,146,070 | +654 | 0.13% | 38,040,106 |
| 2012-02-13 | 2012-02-09 | 33.651 | 1,145,416 | -6,538 | 0.13% | 38,543,999 |
| 2012-02-10 | 2012-02-08 | 32.962 | 1,151,954 | -4,576 | 0.13% | 37,971,107 |
| 2012-02-09 | 2012-02-07 | 31.050 | 1,156,530 | -654 | 0.13% | 35,910,693 |
| 2012-02-08 | 2012-02-06 | 31.662 | 1,157,184 | +654 | 0.13% | 36,639,000 |
| 2012-02-07 | 2012-02-03 | 31.815 | 1,156,530 | -654 | 0.13% | 36,795,193 |
| 2012-02-06 | 2012-02-02 | 31.280 | 1,157,184 | -4,576 | 0.13% | 36,196,500 |
| 2012-02-03 | 2012-02-01 | 30.010 | 1,161,760 | +1,307 | 0.13% | 34,864,727 |
| 2012-02-01 | 2012-01-30 | 30.530 | 1,160,453 | -46,418 | 0.13% | 35,429,004 |
| 2012-01-31 | 2012-01-27 | 31.815 | 1,206,871 | -1,961 | 0.13% | 38,396,800 |
| 2012-01-30 | 2012-01-26 | 31.739 | 1,208,832 | +2,615 | 0.13% | 38,366,740 |
| 2012-01-27 | 2012-01-20 | 30.377 | 1,206,217 | +1,307 | 0.13% | 36,641,693 |
| 2012-01-26 | 2012-01-19 | 29.766 | 1,204,910 | -2,615 | 0.13% | 35,864,790 |
| 2012-01-20 | 2012-01-18 | 29.215 | 1,207,525 | +654 | 0.13% | 35,277,707 |
| 2012-01-19 | 2012-01-17 | 29.276 | 1,206,871 | -12,422 | 0.13% | 35,332,440 |
| 2012-01-18 | 2012-01-16 | 26.798 | 1,219,293 | -3,922 | 0.13% | 32,674,807 |
| 2012-01-13 | 2012-01-11 | 27.685 | 1,223,215 | -1,308 | 0.13% | 33,865,089 |
| 2012-01-12 | 2012-01-10 | 26.890 | 1,224,523 | -1,961 | 0.13% | 32,927,341 |
| 2012-01-11 | 2012-01-09 | 26.400 | 1,226,484 | -5,884 | 0.14% | 32,379,752 |
| 2012-01-10 | 2012-01-06 | 25.391 | 1,232,368 | +1,961 | 0.14% | 31,290,993 |
| 2012-01-09 | 2012-01-05 | 25.850 | 1,230,407 | +654 | 0.14% | 31,805,801 |
| 2012-01-06 | 2012-01-04 | 26.033 | 1,229,753 | -21,575 | 0.14% | 32,014,616 |
| 2012-01-05 | 2012-01-03 | 26.492 | 1,251,328 | -39,880 | 0.14% | 33,150,486 |
| 2012-01-04 | 2011-12-30 | 25.666 | 1,291,208 | -2,615 | 0.14% | 33,140,496 |
| 2012-01-03 | 2011-12-29 | 25.697 | 1,293,823 | -654 | 0.14% | 33,247,194 |
| 2011-12-30 | 2011-12-28 | 25.697 | 1,294,477 | -25,497 | 0.14% | 33,264,000 |
| 2011-12-29 | 2011-12-23 | 26.309 | 1,319,974 | -5,231 | 0.15% | 34,726,792 |
| 2011-12-28 | 2011-12-22 | 25.789 | 1,325,205 | +22,229 | 0.15% | 34,175,233 |
| 2011-12-23 | 2011-12-21 | 25.758 | 1,302,976 | +4,576 | 0.14% | 33,562,117 |
| 2011-12-22 | 2011-12-20 | 25.269 | 1,298,400 | +2,615 | 0.14% | 32,808,728 |
| 2011-12-21 | 2011-12-19 | 25.666 | 1,295,785 | +5,231 | 0.14% | 33,257,971 |
| 2011-12-20 | 2011-12-16 | 26.217 | 1,290,554 | -26,151 | 0.14% | 33,834,351 |
| 2011-12-19 | 2011-12-15 | 25.177 | 1,316,705 | +2,615 | 0.15% | 33,150,430 |
| 2011-12-16 | 2011-12-14 | 26.186 | 1,314,090 | +1,961 | 0.14% | 34,411,192 |
| 2011-12-15 | 2011-12-13 | 26.553 | 1,312,129 | +654 | 0.14% | 34,841,521 |
| 2011-12-14 | 2011-12-12 | 26.982 | 1,311,475 | +1,307 | 0.14% | 35,385,835 |
| 2011-12-13 | 2011-12-09 | 27.441 | 1,310,168 | -1,307 | 0.14% | 35,951,770 |
| 2011-12-12 | 2011-12-08 | 29.001 | 1,311,475 | +17,652 | 0.14% | 38,033,754 |
| 2011-12-09 | 2011-12-07 | 30.146 | 1,293,823 | +1,307 | 0.14% | 39,003,019 |
| 2011-12-08 | 2011-12-06 | 29.061 | 1,292,516 | +16,294 | 0.14% | 37,562,050 |
| 2011-12-07 | 2011-12-05 | 29.991 | 1,276,222 | -645 | 0.14% | 38,274,727 |
| 2011-12-06 | 2011-12-02 | 30.053 | 1,276,867 | -21,303 | 0.14% | 38,373,191 |
| 2011-12-05 | 2011-12-01 | 29.898 | 1,298,170 | -21,948 | 0.14% | 38,812,302 |
| 2011-12-02 | 2011-11-30 | 26.552 | 1,320,118 | -3,228 | 0.15% | 35,051,297 |
| 2011-12-01 | 2011-11-29 | 27.760 | 1,323,346 | +5,810 | 0.15% | 36,736,006 |
| 2011-11-29 | 2011-11-25 | 25.901 | 1,317,536 | +3,873 | 0.15% | 34,125,521 |
| 2011-11-28 | 2011-11-24 | 26.521 | 1,313,663 | -10,328 | 0.15% | 34,839,206 |
| 2011-11-24 | 2011-11-22 | 26.830 | 1,323,991 | +1,291 | 0.15% | 35,523,312 |
| 2011-11-23 | 2011-11-21 | 26.397 | 1,322,700 | -14,202 | 0.15% | 34,914,954 |
| 2011-11-22 | 2011-11-18 | 27.357 | 1,336,902 | +24,530 | 0.15% | 36,573,860 |
| 2011-11-21 | 2011-11-17 | 28.132 | 1,312,372 | -645 | 0.15% | 36,919,289 |
| 2011-11-18 | 2011-11-16 | 28.101 | 1,313,017 | +1,291 | 0.15% | 36,896,754 |
| 2011-11-16 | 2011-11-14 | 29.371 | 1,311,726 | -9,683 | 0.15% | 38,526,715 |
| 2011-11-15 | 2011-11-11 | 28.349 | 1,321,409 | -3,228 | 0.15% | 37,460,095 |
| 2011-11-14 | 2011-11-10 | 27.915 | 1,324,637 | -7,101 | 0.15% | 36,977,044 |
| 2011-11-08 | 2011-11-04 | 30.115 | 1,331,738 | +23,240 | 0.15% | 40,104,728 |
| 2011-11-07 | 2011-11-03 | 28.658 | 1,308,498 | +16,138 | 0.15% | 37,499,486 |
| 2011-11-04 | 2011-11-02 | 29.712 | 1,292,360 | -2,582 | 0.14% | 38,398,356 |
| 2011-11-03 | 2011-11-01 | 28.318 | 1,294,942 | -13,556 | 0.14% | 36,669,673 |
| 2011-11-02 | 2011-10-31 | 29.898 | 1,308,498 | -646 | 0.15% | 39,121,086 |
| 2011-11-01 | 2011-10-28 | 31.060 | 1,309,144 | -34,213 | 0.15% | 40,661,399 |
| 2011-10-31 | 2011-10-27 | 30.641 | 1,343,357 | +20,657 | 0.15% | 41,162,169 |
| 2011-10-28 | 2011-10-26 | 27.078 | 1,322,700 | -30,340 | 0.15% | 35,816,513 |
| 2011-10-27 | 2011-10-25 | 26.366 | 1,353,040 | +1,291 | 0.15% | 35,673,910 |
| 2011-10-26 | 2011-10-24 | 26.211 | 1,351,749 | -646 | 0.15% | 35,430,472 |
| 2011-10-25 | 2011-10-21 | 23.577 | 1,352,395 | +19,366 | 0.15% | 31,885,904 |
| 2011-10-24 | 2011-10-20 | 23.237 | 1,333,029 | -4,519 | 0.15% | 30,975,005 |
| 2011-10-21 | 2011-10-19 | 24.135 | 1,337,548 | +5,810 | 0.15% | 32,281,771 |
| 2011-10-20 | 2011-10-18 | 24.011 | 1,331,738 | +7,747 | 0.15% | 31,976,507 |
| 2011-10-19 | 2011-10-17 | 27.171 | 1,323,991 | +5,810 | 0.15% | 35,974,532 |
| 2011-10-18 | 2011-10-14 | 25.591 | 1,318,181 | -646 | 0.15% | 33,733,827 |
| 2011-10-17 | 2011-10-13 | 26.211 | 1,318,827 | -3,228 | 0.15% | 34,567,559 |
| 2011-10-14 | 2011-10-12 | 23.577 | 1,322,055 | -14,201 | 0.15% | 31,170,567 |
| 2011-10-13 | 2011-10-11 | 22.834 | 1,336,256 | -34,859 | 0.15% | 30,511,789 |
| 2011-10-12 | 2011-10-10 | 22.152 | 1,371,115 | +1,936 | 0.15% | 30,373,193 |
| 2011-10-11 | 2011-10-07 | 21.966 | 1,369,179 | +1,291 | 0.15% | 30,075,786 |
| 2011-10-10 | 2011-10-06 | 19.457 | 1,367,888 | +2,582 | 0.15% | 26,614,647 |
| 2011-10-07 | 2011-10-04 | 17.598 | 1,365,306 | +9,683 | 0.15% | 24,026,408 |
| 2011-10-06 | 2011-10-03 | 18.868 | 1,355,623 | +13,557 | 0.15% | 25,578,009 |
| 2011-10-04 | 2011-09-30 | 21.378 | 1,342,066 | +25,821 | 0.15% | 28,690,194 |
| 2011-10-03 | 2011-09-28 | 22.307 | 1,316,245 | +9,683 | 0.15% | 29,361,602 |
| 2011-09-30 | 2011-09-27 | 22.741 | 1,306,562 | +1,937 | 0.15% | 29,712,323 |
| 2011-09-28 | 2011-09-26 | 19.395 | 1,304,625 | -5,165 | 0.15% | 25,302,915 |
| 2011-09-27 | 2011-09-23 | 21.378 | 1,309,790 | +30,986 | 0.15% | 28,000,210 |
| 2011-09-26 | 2011-09-22 | 21.811 | 1,278,804 | +24,530 | 0.14% | 27,892,482 |
| 2011-09-23 | 2011-09-21 | 24.879 | 1,254,274 | +9,038 | 0.14% | 31,204,590 |
| 2011-09-22 | 2011-09-20 | 26.056 | 1,245,236 | +12,911 | 0.14% | 32,445,777 |
| 2011-09-21 | 2011-09-19 | 26.954 | 1,232,325 | +3,227 | 0.14% | 33,216,589 |
| 2011-09-20 | 2011-09-16 | 28.906 | 1,229,098 | +17,430 | 0.14% | 35,528,648 |
| 2011-09-16 | 2011-09-14 | 29.185 | 1,211,668 | +2,582 | 0.14% | 35,362,671 |
| 2011-09-15 | 2011-09-12 | 29.712 | 1,209,086 | +1,936 | 0.13% | 35,924,135 |
| 2011-09-14 | 2011-09-09 | 32.454 | 1,207,150 | +646 | 0.13% | 39,176,514 |
| 2011-09-09 | 2011-09-07 | 33.073 | 1,206,504 | +1,937 | 0.13% | 39,903,149 |
| 2011-09-08 | 2011-09-06 | 32.609 | 1,204,567 | +1,936 | 0.13% | 39,279,286 |
| 2011-09-07 | 2011-09-05 | 32.531 | 1,202,631 | -3,227 | 0.13% | 39,123,006 |
| 2011-09-06 | 2011-09-02 | 34.003 | 1,205,858 | +3,227 | 0.13% | 41,002,583 |
| 2011-09-05 | 2011-09-01 | 35.397 | 1,202,631 | -1,291 | 0.13% | 42,569,556 |
| 2011-09-02 | 2011-08-31 | 34.545 | 1,203,922 | -62,617 | 0.13% | 41,589,504 |
| 2011-09-01 | 2011-08-30 | 33.383 | 1,266,539 | +1,937 | 0.14% | 42,281,109 |
| 2011-08-31 | 2011-08-29 | 32.454 | 1,264,602 | +645 | 0.14% | 41,041,046 |
| 2011-08-30 | 2011-08-26 | 30.796 | 1,263,957 | +2,583 | 0.14% | 38,925,052 |
| 2011-08-26 | 2011-08-24 | 30.858 | 1,261,374 | +1,936 | 0.14% | 38,923,666 |
| 2011-08-25 | 2011-08-23 | 31.602 | 1,259,438 | +1,291 | 0.14% | 39,800,404 |
| 2011-08-23 | 2011-08-19 | 32.376 | 1,258,147 | +72,946 | 0.14% | 40,734,107 |
| 2011-08-22 | 2011-08-18 | 35.320 | 1,185,201 | +1,291 | 0.13% | 41,860,786 |
| 2011-08-18 | 2011-08-16 | 35.784 | 1,183,910 | +1,936 | 0.13% | 42,365,389 |
| 2011-08-17 | 2011-08-15 | 36.326 | 1,181,974 | +646 | 0.13% | 42,936,960 |
| 2011-08-16 | 2011-08-12 | 35.010 | 1,181,328 | -646 | 0.13% | 41,357,994 |
| 2011-08-15 | 2011-08-11 | 35.474 | 1,181,974 | -6,455 | 0.13% | 41,929,910 |
| 2011-08-12 | 2011-08-10 | 35.552 | 1,188,429 | +45,833 | 0.13% | 42,250,948 |
| 2011-08-11 | 2011-08-09 | 35.320 | 1,142,596 | -646 | 0.13% | 40,355,996 |
| 2011-08-10 | 2011-08-08 | 36.946 | 1,143,242 | +27,113 | 0.13% | 42,238,363 |
| 2011-08-09 | 2011-08-05 | 38.495 | 1,116,129 | +6,455 | 0.12% | 42,965,643 |
| 2011-08-08 | 2011-08-04 | 40.819 | 1,109,674 | +1,937 | 0.12% | 45,295,656 |
| 2011-08-05 | 2011-08-03 | 41.051 | 1,107,737 | +1,291 | 0.12% | 45,473,990 |
| 2011-08-04 | 2011-08-02 | 42.136 | 1,106,446 | +2,582 | 0.12% | 46,620,793 |
| 2011-08-03 | 2011-08-01 | 43.065 | 1,103,864 | -3,873 | 0.12% | 47,537,998 |
| 2011-08-01 | 2011-07-28 | 43.297 | 1,107,737 | -24,531 | 0.12% | 47,962,189 |
| 2011-07-28 | 2011-07-26 | 43.452 | 1,132,268 | +646 | 0.13% | 49,199,719 |
| 2011-07-27 | 2011-07-25 | 42.368 | 1,131,622 | +1,291 | 0.13% | 47,944,549 |
| 2011-07-25 | 2011-07-21 | 41.748 | 1,130,331 | +3,873 | 0.13% | 47,189,452 |
| 2011-07-22 | 2011-07-20 | 42.755 | 1,126,458 | -645 | 0.13% | 48,162,011 |
| 2011-07-21 | 2011-07-19 | 42.910 | 1,127,103 | -646 | 0.13% | 48,364,188 |
| 2011-07-20 | 2011-07-18 | 42.058 | 1,127,749 | +75,528 | 0.13% | 47,431,058 |
| 2011-07-19 | 2011-07-15 | 41.826 | 1,052,221 | +645 | 0.12% | 44,009,988 |
| 2011-07-18 | 2011-07-14 | 42.600 | 1,051,576 | -49,060 | 0.12% | 44,797,511 |
| 2011-07-14 | 2011-07-12 | 39.347 | 1,100,636 | +27,758 | 0.12% | 43,306,986 |
| 2011-07-13 | 2011-07-11 | 40.974 | 1,072,878 | +46,478 | 0.12% | 43,959,884 |
| 2011-07-12 | 2011-07-08 | 41.903 | 1,026,400 | -3,228 | 0.11% | 43,009,504 |
| 2011-07-11 | 2011-07-07 | 40.974 | 1,029,628 | +1,292 | 0.11% | 42,187,768 |
| 2011-07-08 | 2011-07-06 | 40.819 | 1,028,336 | -646 | 0.11% | 41,975,530 |
| 2011-07-07 | 2011-07-05 | 41.206 | 1,028,982 | +1,291 | 0.11% | 42,400,399 |
| 2011-07-06 | 2011-07-04 | 41.593 | 1,027,691 | -2,582 | 0.11% | 42,745,202 |
| 2011-07-05 | 2011-06-30 | 40.044 | 1,030,273 | -13,556 | 0.12% | 41,256,596 |
| 2011-07-04 | 2011-06-29 | 38.495 | 1,043,829 | +1,291 | 0.12% | 40,182,437 |
| 2011-06-28 | 2011-06-24 | 38.728 | 1,042,538 | +18,720 | 0.12% | 40,374,990 |
| 2011-06-27 | 2011-06-23 | 38.650 | 1,023,818 | +646 | 0.11% | 39,570,709 |
| 2011-06-23 | 2011-06-21 | 38.650 | 1,023,172 | -32,277 | 0.11% | 39,545,741 |
| 2011-06-22 | 2011-06-20 | 37.643 | 1,055,449 | -645 | 0.12% | 39,730,502 |
| 2011-06-20 | 2011-06-16 | 38.185 | 1,056,094 | +37,441 | 0.12% | 40,327,382 |
| 2011-06-16 | 2011-06-14 | 39.502 | 1,018,653 | +1,291 | 0.11% | 40,238,981 |
| 2011-06-15 | 2011-06-13 | 38.883 | 1,017,362 | +3,873 | 0.11% | 39,557,584 |
| 2011-06-14 | 2011-06-10 | 39.580 | 1,013,489 | -1,291 | 0.11% | 40,113,492 |
| 2011-06-13 | 2011-06-09 | 39.735 | 1,014,780 | -1,937 | 0.11% | 40,321,789 |
| 2011-06-10 | 2011-06-08 | 40.199 | 1,016,717 | +5,810 | 0.11% | 40,871,255 |
| 2011-06-09 | 2011-06-07 | 40.587 | 1,010,907 | +1,291 | 0.11% | 41,029,197 |
| 2011-06-08 | 2011-06-03 | 39.967 | 1,009,616 | +7,101 | 0.11% | 40,351,200 |
| 2011-06-07 | 2011-06-02 | 39.735 | 1,002,515 | +645 | 0.11% | 39,834,445 |
| 2011-06-03 | 2011-06-01 | 40.974 | 1,001,870 | +646 | 0.11% | 41,050,417 |
| 2011-06-02 | 2011-05-31 | 40.819 | 1,001,224 | -646 | 0.11% | 40,868,848 |
| 2011-06-01 | 2011-05-30 | 40.277 | 1,001,870 | +29,049 | 0.11% | 40,352,017 |
| 2011-05-31 | 2011-05-27 | 40.432 | 972,821 | -3,227 | 0.11% | 39,332,719 |
| 2011-05-30 | 2011-05-26 | 39.425 | 976,048 | -646 | 0.11% | 38,480,392 |
| 2011-05-26 | 2011-05-24 | 38.185 | 976,694 | -645 | 0.11% | 37,295,460 |
| 2011-05-25 | 2011-05-23 | 37.643 | 977,339 | -1,937 | 0.11% | 36,790,190 |
| 2011-05-24 | 2011-05-20 | 38.340 | 979,276 | +1,937 | 0.11% | 37,545,755 |
| 2011-05-23 | 2011-05-19 | 38.573 | 977,339 | +1,936 | 0.11% | 37,698,590 |
| 2011-05-20 | 2011-05-18 | 38.263 | 975,403 | -3,227 | 0.11% | 37,321,713 |
| 2011-05-18 | 2011-05-16 | 37.333 | 978,630 | -646 | 0.11% | 36,535,587 |
| 2011-05-13 | 2011-05-11 | 38.185 | 979,276 | +5,810 | 0.11% | 37,394,055 |
| 2011-05-12 | 2011-05-09 | 38.030 | 973,466 | +2,582 | 0.11% | 37,021,398 |
| 2011-05-11 | 2011-05-06 | 37.333 | 970,884 | +1,937 | 0.11% | 36,246,403 |
| 2011-05-09 | 2011-05-05 | 38.185 | 968,947 | +645 | 0.11% | 36,999,638 |
| 2011-05-06 | 2011-05-04 | 39.645 | 968,302 | +646 | 0.11% | 38,388,266 |
| 2011-05-05 | 2011-05-03 | 40.427 | 967,656 | +9,796 | 0.11% | 39,119,315 |
| 2011-05-04 | 2011-04-29 | 41.209 | 957,860 | -2,558 | 0.11% | 39,472,293 |
| 2011-05-03 | 2011-04-28 | 41.209 | 960,418 | -69,697 | 0.11% | 39,577,705 |
| 2011-04-29 | 2011-04-27 | 41.522 | 1,030,115 | +3,197 | 0.12% | 42,772,037 |
| 2011-04-27 | 2011-04-21 | 42.695 | 1,026,918 | -118,294 | 0.12% | 43,843,793 |
| 2011-04-26 | 2011-04-20 | 40.349 | 1,145,212 | +1,279 | 0.13% | 46,207,801 |
| 2011-04-21 | 2011-04-19 | 40.036 | 1,143,933 | +639 | 0.13% | 45,798,395 |
| 2011-04-18 | 2011-04-14 | 41.443 | 1,143,294 | +6,395 | 0.13% | 47,382,012 |
| 2011-04-15 | 2011-04-13 | 41.600 | 1,136,899 | +10,870 | 0.13% | 47,294,781 |
| 2011-04-14 | 2011-04-12 | 41.131 | 1,126,029 | +2,557 | 0.13% | 46,314,292 |
| 2011-04-13 | 2011-04-11 | 42.382 | 1,123,472 | +115,737 | 0.13% | 47,614,721 |
| 2011-04-12 | 2011-04-08 | 42.538 | 1,007,735 | -3,837 | 0.11% | 42,867,183 |
| 2011-04-11 | 2011-04-07 | 42.225 | 1,011,572 | -14,707 | 0.11% | 42,714,002 |
| 2011-04-08 | 2011-04-06 | 41.991 | 1,026,279 | +31,972 | 0.12% | 43,094,261 |
| 2011-04-07 | 2011-04-04 | 42.616 | 994,307 | -33,251 | 0.11% | 42,373,731 |
| 2011-04-06 | 2011-04-01 | 40.896 | 1,027,558 | -3,836 | 0.12% | 42,023,066 |
| 2011-04-04 | 2011-03-31 | 40.583 | 1,031,394 | +8,312 | 0.12% | 41,857,344 |
| 2011-04-01 | 2011-03-30 | 40.661 | 1,023,082 | -66,500 | 0.12% | 41,600,016 |
| 2011-03-31 | 2011-03-29 | 38.550 | 1,089,582 | -639 | 0.12% | 42,003,603 |
| 2011-03-29 | 2011-03-25 | 38.159 | 1,090,221 | -63,943 | 0.12% | 41,601,987 |
| 2011-03-28 | 2011-03-24 | 37.299 | 1,154,164 | +66,500 | 0.13% | 43,049,252 |
| 2011-03-23 | 2011-03-21 | 37.455 | 1,087,664 | -7,033 | 0.12% | 40,738,963 |
| 2011-03-22 | 2011-03-18 | 36.908 | 1,094,697 | -39,645 | 0.12% | 40,403,188 |
| 2011-03-21 | 2011-03-17 | 35.657 | 1,134,342 | -1,918 | 0.13% | 40,447,209 |
| 2011-03-18 | 2011-03-16 | 36.752 | 1,136,260 | -44,120 | 0.13% | 41,759,499 |
| 2011-03-17 | 2011-03-15 | 36.361 | 1,180,380 | +112,539 | 0.13% | 42,919,485 |
| 2011-03-16 | 2011-03-14 | 37.221 | 1,067,841 | -96,554 | 0.12% | 39,745,984 |
| 2011-03-15 | 2011-03-11 | 36.126 | 1,164,395 | +63,303 | 0.13% | 42,065,108 |
| 2011-03-14 | 2011-03-10 | 36.752 | 1,101,092 | +28,775 | 0.12% | 40,467,015 |
| 2011-03-11 | 2011-03-09 | 38.081 | 1,072,317 | +28,134 | 0.12% | 40,834,934 |
| 2011-03-10 | 2011-03-08 | 38.707 | 1,044,183 | +6,395 | 0.12% | 40,416,763 |
| 2011-03-09 | 2011-03-07 | 39.098 | 1,037,788 | +19,182 | 0.12% | 40,574,984 |
| 2011-03-08 | 2011-03-04 | 39.019 | 1,018,606 | +5,116 | 0.11% | 39,745,364 |
| 2011-03-07 | 2011-03-03 | 38.159 | 1,013,490 | -44,121 | 0.11% | 38,673,991 |
| 2011-03-04 | 2011-03-02 | 38.003 | 1,057,611 | +18,544 | 0.12% | 40,192,214 |
| 2011-03-03 | 2011-03-01 | 38.394 | 1,039,067 | +11,509 | 0.12% | 39,893,740 |
| 2011-03-01 | 2011-02-25 | 37.612 | 1,027,558 | -54,990 | 0.12% | 38,648,365 |
| 2011-02-28 | 2011-02-24 | 36.361 | 1,082,548 | -1,919 | 0.12% | 39,362,241 |
| 2011-02-25 | 2011-02-23 | 38.159 | 1,084,467 | -2,557 | 0.12% | 41,382,419 |
| 2011-02-24 | 2011-02-22 | 38.394 | 1,087,024 | +44,760 | 0.12% | 41,734,992 |
| 2011-02-23 | 2011-02-21 | 39.332 | 1,042,264 | +14,067 | 0.12% | 40,994,484 |
| 2011-02-22 | 2011-02-18 | 39.801 | 1,028,197 | -13,428 | 0.12% | 40,923,599 |
| 2011-02-21 | 2011-02-17 | 40.114 | 1,041,625 | +1,918 | 0.12% | 41,783,851 |
| 2011-02-18 | 2011-02-16 | 40.270 | 1,039,707 | -62,663 | 0.12% | 41,869,512 |
| 2011-02-17 | 2011-02-15 | 39.489 | 1,102,370 | +76,731 | 0.12% | 43,530,982 |
| 2011-02-16 | 2011-02-14 | 39.801 | 1,025,639 | -2,558 | 0.12% | 40,821,787 |
| 2011-02-15 | 2011-02-11 | 38.237 | 1,028,197 | +6,394 | 0.12% | 39,315,599 |
| 2011-02-14 | 2011-02-10 | 37.690 | 1,021,803 | +10,870 | 0.12% | 38,511,809 |
| 2011-02-11 | 2011-02-09 | 38.785 | 1,010,933 | +3,837 | 0.11% | 39,208,818 |
| 2011-02-10 | 2011-02-08 | 39.958 | 1,007,096 | +19,822 | 0.11% | 40,241,251 |
| 2011-02-09 | 2011-02-07 | 40.270 | 987,274 | +8,952 | 0.11% | 39,758,010 |
| 2011-02-08 | 2011-02-02 | 40.270 | 978,322 | +13,428 | 0.11% | 39,397,508 |
| 2011-02-07 | 2011-01-31 | 38.941 | 964,894 | -1,279 | 0.11% | 37,574,106 |
| 2011-02-01 | 2011-01-28 | 38.550 | 966,173 | -4,476 | 0.11% | 37,246,161 |
| 2011-01-31 | 2011-01-27 | 39.176 | 970,649 | +640 | 0.11% | 38,025,912 |
| 2011-01-27 | 2011-01-25 | 38.237 | 970,009 | -44,121 | 0.11% | 37,090,640 |
| 2011-01-26 | 2011-01-24 | 38.316 | 1,014,130 | +1,279 | 0.11% | 38,857,013 |
| 2011-01-24 | 2011-01-20 | 39.880 | 1,012,851 | +3,197 | 0.11% | 40,392,008 |
| 2011-01-21 | 2011-01-19 | 40.896 | 1,009,654 | +3,837 | 0.11% | 41,290,863 |
| 2011-01-20 | 2011-01-18 | 40.583 | 1,005,817 | +31,971 | 0.11% | 40,819,345 |
| 2011-01-19 | 2011-01-17 | 40.192 | 973,846 | -4,476 | 0.11% | 39,141,107 |
| 2011-01-18 | 2011-01-14 | 41.052 | 978,322 | +16,625 | 0.11% | 40,162,508 |
| 2011-01-17 | 2011-01-13 | 41.834 | 961,697 | +3,837 | 0.11% | 40,232,012 |
| 2011-01-14 | 2011-01-12 | 42.147 | 957,860 | -3,197 | 0.11% | 40,371,093 |
| 2011-01-13 | 2011-01-11 | 40.974 | 961,057 | -3,197 | 0.11% | 39,378,588 |
| 2011-01-12 | 2011-01-10 | 39.880 | 964,254 | -72,256 | 0.11% | 38,453,983 |
| 2011-01-11 | 2011-01-07 | 39.723 | 1,036,510 | +74,813 | 0.12% | 41,173,417 |
| 2011-01-10 | 2011-01-06 | 41.052 | 961,697 | -639 | 0.11% | 39,480,011 |
| 2011-01-07 | 2011-01-05 | 40.818 | 962,336 | +639 | 0.11% | 39,280,494 |
| 2011-01-06 | 2011-01-04 | 41.522 | 961,697 | -639 | 0.11% | 39,931,212 |
| 2011-01-05 | 2011-01-03 | 41.365 | 962,336 | +11,510 | 0.11% | 39,807,244 |
| 2011-01-04 | 2010-12-31 | 39.958 | 950,826 | -226,357 | 0.11% | 37,992,831 |
| 2010-12-30 | 2010-12-28 | 38.003 | 1,177,183 | -5,755 | 0.13% | 44,736,289 |
| 2010-12-29 | 2010-12-24 | 38.237 | 1,182,938 | +3,836 | 0.13% | 45,232,495 |
| 2010-12-23 | 2010-12-21 | 38.550 | 1,179,102 | +2,558 | 0.13% | 45,454,617 |
| 2010-12-22 | 2010-12-20 | 38.316 | 1,176,544 | +1,918 | 0.13% | 45,080,005 |
| 2010-12-21 | 2010-12-17 | 38.394 | 1,174,626 | -1,918 | 0.13% | 45,098,366 |
| 2010-12-20 | 2010-12-16 | 37.299 | 1,176,544 | +48,597 | 0.13% | 43,884,005 |
| 2010-12-17 | 2010-12-15 | 38.550 | 1,127,947 | +42,841 | 0.13% | 43,482,581 |
| 2010-12-16 | 2010-12-14 | 39.332 | 1,085,106 | -75,452 | 0.12% | 42,679,552 |
| 2010-12-15 | 2010-12-13 | 39.254 | 1,160,558 | +25,577 | 0.13% | 45,556,492 |
| 2010-12-14 | 2010-12-10 | 38.003 | 1,134,981 | +48,596 | 0.13% | 43,132,494 |
| 2010-12-13 | 2010-12-09 | 38.628 | 1,086,385 | +32,611 | 0.12% | 41,965,308 |
| 2010-12-10 | 2010-12-08 | 38.707 | 1,053,774 | +5,755 | 0.12% | 40,787,997 |
| 2010-12-09 | 2010-12-07 | 39.489 | 1,048,019 | -77,371 | 0.12% | 41,384,741 |
| 2010-12-08 | 2010-12-06 | 38.550 | 1,125,390 | -10,231 | 0.13% | 43,384,008 |
| 2010-12-07 | 2010-12-03 | 37.690 | 1,135,621 | +2,558 | 0.13% | 42,801,615 |
| 2010-12-06 | 2010-12-02 | 37.612 | 1,133,063 | -74,173 | 0.13% | 42,616,604 |
| 2010-12-03 | 2010-12-01 | 36.283 | 1,207,236 | +6,394 | 0.14% | 43,801,589 |
| 2010-12-02 | 2010-11-30 | 35.188 | 1,200,842 | +12,149 | 0.14% | 42,254,998 |
| 2010-12-01 | 2010-11-29 | 35.813 | 1,188,693 | -42,202 | 0.13% | 42,571,102 |
| 2010-11-30 | 2010-11-26 | 35.031 | 1,230,895 | +7,673 | 0.14% | 43,119,997 |
| 2010-11-29 | 2010-11-25 | 35.813 | 1,223,222 | +3,837 | 0.14% | 43,807,701 |
| 2010-11-26 | 2010-11-24 | 35.344 | 1,219,385 | +4,476 | 0.14% | 43,098,186 |
| 2010-11-25 | 2010-11-23 | 35.735 | 1,214,909 | +2,557 | 0.14% | 43,414,985 |
| 2010-11-24 | 2010-11-22 | 37.143 | 1,212,352 | +3,197 | 0.14% | 45,030,010 |
| 2010-11-23 | 2010-11-19 | 36.204 | 1,209,155 | -3,197 | 0.14% | 43,776,665 |
| 2010-11-22 | 2010-11-18 | 36.048 | 1,212,352 | +3,197 | 0.14% | 43,702,810 |
| 2010-11-19 | 2010-11-17 | 34.249 | 1,209,155 | +38,366 | 0.14% | 41,412,914 |
| 2010-11-18 | 2010-11-16 | 37.299 | 1,170,789 | +50,515 | 0.13% | 43,669,349 |
| 2010-11-17 | 2010-11-15 | 38.237 | 1,120,274 | -3,198 | 0.13% | 42,836,386 |
| 2010-11-16 | 2010-11-12 | 38.081 | 1,123,472 | +56,270 | 0.13% | 42,782,969 |
| 2010-11-15 | 2010-11-11 | 40.740 | 1,067,202 | +320,992 | 0.12% | 43,477,449 |
| 2010-11-12 | 2010-11-10 | 39.332 | 746,210 | +8,952 | 0.08% | 29,350,044 |
| 2010-11-11 | 2010-11-09 | 39.254 | 737,258 | +7,673 | 0.08% | 28,940,293 |
| 2010-11-10 | 2010-11-08 | 39.880 | 729,585 | +7,034 | 0.08% | 29,095,497 |
| 2010-11-09 | 2010-11-05 | 39.254 | 722,551 | -5,755 | 0.08% | 28,362,985 |
| 2010-11-08 | 2010-11-04 | 36.048 | 728,306 | -1,919 | 0.08% | 26,253,942 |
| 2010-11-05 | 2010-11-03 | 35.735 | 730,225 | -1,278 | 0.08% | 26,094,718 |
| 2010-11-03 | 2010-11-01 | 35.813 | 731,503 | -83,126 | 0.08% | 26,197,587 |
| 2010-11-01 | 2010-10-28 | 34.249 | 814,629 | -58,188 | 0.09% | 27,900,609 |
| 2010-10-29 | 2010-10-27 | 34.015 | 872,817 | +640 | 0.10% | 29,688,767 |
| 2010-10-28 | 2010-10-26 | 35.579 | 872,177 | +1,918 | 0.10% | 31,030,997 |
| 2010-10-27 | 2010-10-25 | 36.361 | 870,259 | -14,067 | 0.10% | 31,643,257 |
| 2010-10-26 | 2010-10-22 | 34.406 | 884,326 | -5,755 | 0.10% | 30,425,994 |
| 2010-10-25 | 2010-10-21 | 35.344 | 890,081 | +1,279 | 0.10% | 31,459,200 |
| 2010-10-22 | 2010-10-20 | 34.719 | 888,802 | +63,303 | 0.10% | 30,857,995 |
| 2010-10-21 | 2010-10-19 | 35.813 | 825,499 | -7,673 | 0.09% | 29,563,901 |
| 2010-10-20 | 2010-10-18 | 33.702 | 833,172 | +3,836 | 0.09% | 28,079,647 |
| 2010-10-19 | 2010-10-15 | 35.735 | 829,336 | +1,279 | 0.09% | 29,636,467 |
| 2010-10-18 | 2010-10-14 | 36.204 | 828,057 | +2,558 | 0.09% | 29,979,261 |
| 2010-10-15 | 2010-10-13 | 34.249 | 825,499 | +2,558 | 0.09% | 28,272,901 |
| 2010-10-14 | 2010-10-12 | 33.858 | 822,941 | -640 | 0.09% | 27,863,541 |
| 2010-10-13 | 2010-10-11 | 33.389 | 823,581 | -20,461 | 0.09% | 27,498,810 |
| 2010-10-12 | 2010-10-08 | 31.982 | 844,042 | -640 | 0.10% | 26,993,989 |
| 2010-10-11 | 2010-10-07 | 31.747 | 844,682 | -13,428 | 0.10% | 26,816,308 |
| 2010-10-08 | 2010-10-06 | 32.764 | 858,110 | -15,985 | 0.10% | 28,114,910 |
| 2010-10-07 | 2010-10-05 | 32.451 | 874,095 | -10,231 | 0.10% | 28,365,238 |
| 2010-10-06 | 2010-10-04 | 32.451 | 884,326 | -37,726 | 0.10% | 28,697,244 |
| 2010-10-05 | 2010-09-30 | 30.746 | 922,052 | -79,289 | 0.10% | 28,349,711 |
| 2010-10-04 | 2010-09-29 | 30.621 | 1,001,341 | -3,837 | 0.11% | 30,662,276 |
| 2010-09-30 | 2010-09-28 | 29.495 | 1,005,178 | -3,836 | 0.11% | 29,647,929 |
| 2010-09-29 | 2010-09-27 | 30.277 | 1,009,014 | -5,116 | 0.11% | 30,550,073 |
| 2010-09-27 | 2010-09-22 | 28.588 | 1,014,130 | +1,279 | 0.11% | 28,992,090 |
| 2010-09-22 | 2010-09-20 | 28.682 | 1,012,851 | -3,197 | 0.11% | 29,050,566 |
| 2010-09-20 | 2010-09-16 | 27.994 | 1,016,048 | -639 | 0.11% | 28,443,102 |
| 2010-09-17 | 2010-09-15 | 28.526 | 1,016,687 | -3,197 | 0.11% | 29,001,590 |
| 2010-09-15 | 2010-09-13 | 28.713 | 1,019,884 | -2,558 | 0.11% | 29,284,186 |
| 2010-09-14 | 2010-09-10 | 28.088 | 1,022,442 | -640 | 0.12% | 28,718,035 |
| 2010-09-13 | 2010-09-09 | 27.806 | 1,023,082 | +640 | 0.12% | 28,448,011 |
| 2010-09-09 | 2010-09-07 | 28.213 | 1,022,442 | -3,197 | 0.12% | 28,845,955 |
| 2010-09-08 | 2010-09-06 | 27.994 | 1,025,639 | -640 | 0.12% | 28,711,591 |
| 2010-09-07 | 2010-09-03 | 27.525 | 1,026,279 | -1,279 | 0.12% | 28,248,007 |
| 2010-09-06 | 2010-09-02 | 27.493 | 1,027,558 | -3,197 | 0.12% | 28,251,071 |
| 2010-09-03 | 2010-09-01 | 26.837 | 1,030,755 | -3,197 | 0.12% | 27,661,927 |
| 2010-09-02 | 2010-08-31 | 26.399 | 1,033,952 | +3,837 | 0.12% | 27,294,964 |
| 2010-09-01 | 2010-08-30 | 26.586 | 1,030,115 | -7,034 | 0.12% | 27,386,992 |
| 2010-08-27 | 2010-08-25 | 25.179 | 1,037,149 | -3,197 | 0.12% | 26,114,200 |
| 2010-08-26 | 2010-08-24 | 25.648 | 1,040,346 | -16,625 | 0.12% | 26,682,797 |
| 2010-08-20 | 2010-08-18 | 26.211 | 1,056,971 | +6,394 | 0.12% | 27,704,275 |
| 2010-08-17 | 2010-08-13 | 25.648 | 1,050,577 | +14,067 | 0.12% | 26,945,202 |
| 2010-08-16 | 2010-08-12 | 25.460 | 1,036,510 | +640 | 0.12% | 26,389,891 |
| 2010-08-13 | 2010-08-11 | 25.898 | 1,035,870 | -3,197 | 0.12% | 26,827,196 |
| 2010-08-12 | 2010-08-10 | 26.524 | 1,039,067 | -1,279 | 0.12% | 27,559,993 |
| 2010-08-06 | 2010-08-04 | 27.337 | 1,040,346 | -640 | 0.12% | 28,439,957 |
| 2010-08-05 | 2010-08-03 | 27.056 | 1,040,986 | +1,279 | 0.12% | 28,164,412 |
| 2010-08-04 | 2010-08-02 | 27.337 | 1,039,707 | -13,428 | 0.12% | 28,422,488 |
| 2010-08-02 | 2010-07-29 | 26.993 | 1,053,135 | -1,278 | 0.12% | 28,427,230 |
| 2010-07-30 | 2010-07-28 | 26.586 | 1,054,413 | -8,952 | 0.12% | 28,032,987 |
| 2010-07-29 | 2010-07-27 | 26.805 | 1,063,365 | -1,919 | 0.12% | 28,503,808 |
| 2010-07-26 | 2010-07-22 | 25.617 | 1,065,284 | -639 | 0.12% | 27,289,087 |
| 2010-07-23 | 2010-07-21 | 24.960 | 1,065,923 | -1,279 | 0.12% | 26,605,316 |
| 2010-07-15 | 2010-07-13 | 23.615 | 1,067,202 | -1,279 | 0.12% | 25,201,900 |
| 2010-07-13 | 2010-07-09 | 24.022 | 1,068,481 | -4,476 | 0.12% | 25,666,563 |
| 2010-07-12 | 2010-07-08 | 23.646 | 1,072,957 | +10,231 | 0.12% | 25,371,364 |
| 2010-07-09 | 2010-07-07 | 23.052 | 1,062,726 | +639 | 0.12% | 24,497,879 |
| 2010-07-08 | 2010-07-06 | 23.302 | 1,062,087 | +1,279 | 0.12% | 24,748,909 |
| 2010-07-07 | 2010-07-05 | 22.551 | 1,060,808 | -1,279 | 0.12% | 23,922,786 |
| 2010-07-05 | 2010-06-30 | 22.989 | 1,062,087 | +1,919 | 0.12% | 24,416,709 |
| 2010-07-02 | 2010-06-29 | 23.114 | 1,060,168 | +1,918 | 0.12% | 24,505,232 |
| 2010-06-30 | 2010-06-28 | 23.896 | 1,058,250 | -2,558 | 0.12% | 25,288,399 |
| 2010-06-29 | 2010-06-25 | 24.053 | 1,060,808 | -9,591 | 0.12% | 25,515,426 |
| 2010-06-28 | 2010-06-24 | 24.334 | 1,070,399 | -1,279 | 0.12% | 26,047,437 |
| 2010-06-25 | 2010-06-23 | 24.397 | 1,071,678 | +1,918 | 0.12% | 26,145,600 |
| 2010-06-24 | 2010-06-22 | 24.929 | 1,069,760 | -3,197 | 0.12% | 26,667,627 |
| 2010-06-23 | 2010-06-21 | 24.772 | 1,072,957 | -5,115 | 0.12% | 26,579,524 |
| 2010-06-18 | 2010-06-15 | 23.302 | 1,078,072 | -1,279 | 0.12% | 25,121,394 |
| 2010-06-17 | 2010-06-14 | 23.271 | 1,079,351 | -1,918 | 0.12% | 25,117,438 |
| 2010-06-15 | 2010-06-11 | 22.989 | 1,081,269 | -640 | 0.12% | 24,857,691 |
| 2010-06-14 | 2010-06-10 | 22.520 | 1,081,909 | -639 | 0.12% | 24,364,804 |
| 2010-06-11 | 2010-06-09 | 22.364 | 1,082,548 | +8,952 | 0.12% | 24,209,895 |
| 2010-06-09 | 2010-06-07 | 22.645 | 1,073,596 | +2,557 | 0.12% | 24,311,914 |
| 2010-06-08 | 2010-06-04 | 23.521 | 1,071,039 | +640 | 0.12% | 25,192,010 |
| 2010-06-07 | 2010-06-03 | 23.677 | 1,070,399 | -2,558 | 0.12% | 25,344,357 |
| 2010-06-04 | 2010-06-02 | 23.208 | 1,072,957 | +5,116 | 0.12% | 24,901,524 |
| 2010-06-02 | 2010-05-31 | 24.209 | 1,067,841 | +3,197 | 0.12% | 25,851,589 |
| 2010-06-01 | 2010-05-28 | 24.647 | 1,064,644 | -6,395 | 0.12% | 26,240,392 |
| 2010-05-31 | 2010-05-27 | 23.959 | 1,071,039 | -5,754 | 0.12% | 25,661,010 |
| 2010-05-28 | 2010-05-26 | 22.958 | 1,076,793 | -17,904 | 0.12% | 24,721,111 |
| 2010-05-27 | 2010-05-25 | 22.708 | 1,094,697 | +4,476 | 0.12% | 24,858,232 |
| 2010-05-26 | 2010-05-24 | 23.584 | 1,090,221 | +1,918 | 0.12% | 25,711,392 |
| 2010-05-25 | 2010-05-20 | 22.708 | 1,088,303 | +3,197 | 0.12% | 24,713,038 |
| 2010-05-24 | 2010-05-19 | 22.896 | 1,085,106 | -639 | 0.12% | 24,844,081 |
| 2010-05-20 | 2010-05-18 | 23.521 | 1,085,745 | +1,278 | 0.12% | 25,537,911 |
| 2010-05-19 | 2010-05-17 | 23.365 | 1,084,467 | +1,279 | 0.12% | 25,338,251 |
| 2010-05-18 | 2010-05-14 | 23.990 | 1,083,188 | -1,279 | 0.12% | 25,985,968 |
| 2010-05-17 | 2010-05-13 | 24.522 | 1,084,467 | -1,278 | 0.12% | 26,593,292 |
| 2010-05-14 | 2010-05-12 | 23.701 | 1,085,745 | +639 | 0.12% | 25,733,341 |
| 2010-05-13 | 2010-05-11 | 23.670 | 1,085,106 | +13,952 | 0.12% | 25,683,996 |
| 2010-05-12 | 2010-05-10 | 23.985 | 1,071,154 | +1,904 | 0.12% | 25,691,358 |
| 2010-05-11 | 2010-05-07 | 23.134 | 1,069,250 | +4,442 | 0.12% | 24,735,792 |
| 2010-05-10 | 2010-05-06 | 23.386 | 1,064,808 | -5,077 | 0.12% | 24,901,511 |
| 2010-05-07 | 2010-05-05 | 24.048 | 1,069,885 | -17,768 | 0.12% | 25,728,362 |
| 2010-05-06 | 2010-05-04 | 25.214 | 1,087,653 | -1,269 | 0.12% | 27,424,003 |
| 2010-05-05 | 2010-05-03 | 25.844 | 1,088,922 | -15,230 | 0.12% | 28,142,399 |
| 2010-05-04 | 2010-04-30 | 26.349 | 1,104,152 | +635 | 0.13% | 29,092,808 |
| 2010-05-03 | 2010-04-29 | 25.876 | 1,103,517 | +1,269 | 0.13% | 28,554,377 |
| 2010-04-30 | 2010-04-28 | 25.970 | 1,102,248 | +1,904 | 0.13% | 28,625,760 |
| 2010-04-29 | 2010-04-27 | 26.380 | 1,100,344 | -635 | 0.12% | 29,027,152 |
| 2010-04-28 | 2010-04-26 | 27.136 | 1,100,979 | +1,904 | 0.13% | 29,876,704 |
| 2010-04-27 | 2010-04-23 | 27.105 | 1,099,075 | -5,711 | 0.12% | 29,790,396 |
| 2010-04-26 | 2010-04-22 | 27.735 | 1,104,786 | +3,173 | 0.13% | 30,641,592 |
| 2010-04-23 | 2010-04-21 | 27.578 | 1,101,613 | -635 | 0.13% | 30,379,988 |
| 2010-04-22 | 2010-04-20 | 27.073 | 1,102,248 | -13,961 | 0.13% | 29,841,660 |
| 2010-04-21 | 2010-04-19 | 26.821 | 1,116,209 | +635 | 0.13% | 29,938,193 |
| 2010-04-20 | 2010-04-16 | 27.830 | 1,115,574 | -5,711 | 0.13% | 31,046,281 |
| 2010-04-19 | 2010-04-15 | 28.523 | 1,121,285 | +6,346 | 0.13% | 31,982,697 |
| 2010-04-16 | 2010-04-14 | 28.649 | 1,114,939 | -1,904 | 0.13% | 31,942,249 |
| 2010-04-15 | 2010-04-13 | 28.397 | 1,116,843 | -13,326 | 0.13% | 31,715,197 |
| 2010-04-14 | 2010-04-12 | 29.091 | 1,130,169 | -8,249 | 0.13% | 32,877,258 |
| 2010-04-13 | 2010-04-09 | 29.500 | 1,138,418 | +13,960 | 0.13% | 33,583,666 |
| 2010-04-09 | 2010-04-07 | 29.469 | 1,124,458 | +1,904 | 0.13% | 33,136,402 |
| 2010-04-07 | 2010-03-31 | 27.641 | 1,122,554 | -1,904 | 0.13% | 31,028,254 |
| 2010-04-01 | 2010-03-30 | 27.672 | 1,124,458 | -6,980 | 0.13% | 31,116,322 |
| 2010-03-31 | 2010-03-29 | 26.664 | 1,131,438 | -635 | 0.13% | 30,168,354 |
| 2010-03-30 | 2010-03-26 | 26.096 | 1,132,073 | +6,346 | 0.13% | 29,543,046 |
| 2010-03-26 | 2010-03-24 | 26.254 | 1,125,727 | -1,269 | 0.13% | 29,554,838 |
| 2010-03-25 | 2010-03-23 | 26.002 | 1,126,996 | -5,711 | 0.13% | 29,303,994 |
| 2010-03-24 | 2010-03-22 | 26.033 | 1,132,707 | -635 | 0.13% | 29,488,191 |
| 2010-03-23 | 2010-03-19 | 26.538 | 1,133,342 | +6,980 | 0.13% | 30,076,242 |
| 2010-03-19 | 2010-03-17 | 26.790 | 1,126,362 | -26,017 | 0.13% | 30,175,009 |
| 2010-03-18 | 2010-03-16 | 26.033 | 1,152,379 | -1,269 | 0.13% | 30,000,319 |
| 2010-03-17 | 2010-03-15 | 26.065 | 1,153,648 | +3,807 | 0.13% | 30,069,716 |
| 2010-03-16 | 2010-03-12 | 26.317 | 1,149,841 | -3,173 | 0.13% | 30,260,407 |
| 2010-03-15 | 2010-03-11 | 26.159 | 1,153,014 | -3,172 | 0.13% | 30,162,211 |
| 2010-03-12 | 2010-03-10 | 26.443 | 1,156,186 | -635 | 0.13% | 30,573,148 |
| 2010-03-11 | 2010-03-09 | 26.443 | 1,156,821 | +14,595 | 0.13% | 30,589,940 |
| 2010-03-10 | 2010-03-08 | 26.695 | 1,142,226 | -4,442 | 0.13% | 30,492,003 |
| 2010-03-08 | 2010-03-04 | 25.561 | 1,146,668 | -5,711 | 0.13% | 29,309,543 |
| 2010-03-04 | 2010-03-02 | 25.907 | 1,152,379 | -1,904 | 0.13% | 29,855,039 |
| 2010-03-03 | 2010-03-01 | 26.317 | 1,154,283 | -1,903 | 0.13% | 30,377,307 |
| 2010-03-02 | 2010-02-26 | 24.867 | 1,156,186 | -1,270 | 0.13% | 28,751,149 |
| 2010-03-01 | 2010-02-25 | 24.836 | 1,157,456 | +1,270 | 0.13% | 28,746,250 |
| 2010-02-26 | 2010-02-24 | 25.340 | 1,156,186 | +14,595 | 0.13% | 29,297,749 |
| 2010-02-25 | 2010-02-23 | 25.624 | 1,141,591 | -1,269 | 0.13% | 29,251,732 |
| 2010-02-24 | 2010-02-22 | 25.245 | 1,142,860 | -6,981 | 0.13% | 28,852,008 |
| 2010-02-23 | 2010-02-19 | 24.363 | 1,149,841 | +1,269 | 0.13% | 28,013,526 |
| 2010-02-22 | 2010-02-18 | 25.308 | 1,148,572 | +1,904 | 0.13% | 29,068,610 |
| 2010-02-19 | 2010-02-17 | 25.561 | 1,146,668 | +1,904 | 0.13% | 29,309,543 |
| 2010-02-18 | 2010-02-12 | 25.088 | 1,144,764 | +2,538 | 0.13% | 28,719,675 |
| 2010-02-17 | 2010-02-11 | 24.804 | 1,142,226 | +8,250 | 0.13% | 28,332,002 |
| 2010-02-12 | 2010-02-10 | 24.331 | 1,133,976 | +634 | 0.13% | 27,591,268 |
| 2010-02-11 | 2010-02-09 | 23.701 | 1,133,342 | -12,057 | 0.13% | 26,861,442 |
| 2010-02-10 | 2010-02-08 | 22.882 | 1,145,399 | +2,539 | 0.13% | 26,208,606 |
| 2010-02-09 | 2010-02-05 | 23.291 | 1,142,860 | +5,711 | 0.13% | 26,618,769 |
| 2010-02-08 | 2010-02-04 | 24.615 | 1,137,149 | +12,691 | 0.13% | 27,991,032 |
| 2010-02-05 | 2010-02-03 | 25.624 | 1,124,458 | -1,904 | 0.13% | 28,812,721 |
| 2010-02-04 | 2010-02-02 | 24.930 | 1,126,362 | -6,345 | 0.13% | 28,080,509 |
| 2010-02-03 | 2010-02-01 | 24.521 | 1,132,707 | +6,345 | 0.13% | 27,774,591 |
| 2010-02-02 | 2010-01-29 | 24.710 | 1,126,362 | +1,904 | 0.13% | 27,832,009 |
| 2010-02-01 | 2010-01-28 | 25.403 | 1,124,458 | -1,269 | 0.13% | 28,564,641 |
| 2010-01-29 | 2010-01-27 | 24.584 | 1,125,727 | +20,941 | 0.13% | 27,674,398 |
| 2010-01-28 | 2010-01-26 | 25.025 | 1,104,786 | +15,229 | 0.13% | 27,647,073 |
| 2010-01-27 | 2010-01-25 | 26.916 | 1,089,557 | -3,172 | 0.12% | 29,326,371 |
| 2010-01-26 | 2010-01-22 | 26.758 | 1,092,729 | +1,903 | 0.12% | 29,239,548 |
| 2010-01-25 | 2010-01-21 | 27.136 | 1,090,826 | -7,615 | 0.12% | 29,601,187 |
| 2010-01-22 | 2010-01-20 | 28.050 | 1,098,441 | -634 | 0.12% | 30,811,812 |
| 2010-01-21 | 2010-01-19 | 28.712 | 1,099,075 | +634 | 0.12% | 31,557,036 |
| 2010-01-20 | 2010-01-18 | 28.429 | 1,098,441 | -11,422 | 0.12% | 31,227,252 |
| 2010-01-19 | 2010-01-15 | 28.019 | 1,109,863 | +10,788 | 0.13% | 31,097,225 |
| 2010-01-18 | 2010-01-14 | 28.744 | 1,099,075 | +1,269 | 0.12% | 31,591,676 |
| 2010-01-15 | 2010-01-13 | 29.122 | 1,097,806 | +2,538 | 0.12% | 31,970,400 |
| 2010-01-14 | 2010-01-12 | 30.666 | 1,095,268 | -3,173 | 0.12% | 33,587,968 |
| 2010-01-13 | 2010-01-11 | 30.856 | 1,098,441 | -12,691 | 0.12% | 33,892,993 |
| 2010-01-12 | 2010-01-08 | 30.005 | 1,111,132 | -4,442 | 0.13% | 33,339,041 |
| 2010-01-11 | 2010-01-07 | 30.225 | 1,115,574 | +11,422 | 0.13% | 33,718,441 |
| 2010-01-08 | 2010-01-06 | 30.729 | 1,104,152 | +8,884 | 0.13% | 33,930,009 |
| 2010-01-07 | 2010-01-05 | 31.202 | 1,095,268 | -3,807 | 0.12% | 34,174,809 |
| 2010-01-06 | 2010-01-04 | 29.028 | 1,099,075 | -3,173 | 0.12% | 31,903,436 |
| 2010-01-05 | 2009-12-31 | 28.933 | 1,102,248 | +1,904 | 0.13% | 31,891,320 |
| 2010-01-04 | 2009-12-29 | 28.492 | 1,100,344 | -12,692 | 0.12% | 31,350,712 |
| 2009-12-30 | 2009-12-28 | 28.429 | 1,113,036 | +3,808 | 0.13% | 31,642,169 |
| 2009-12-29 | 2009-12-24 | 28.649 | 1,109,228 | -635 | 0.13% | 31,778,632 |
| 2009-12-28 | 2009-12-22 | 27.515 | 1,109,863 | +15,864 | 0.13% | 30,537,545 |
| 2009-12-23 | 2009-12-21 | 27.798 | 1,093,999 | +4,442 | 0.12% | 30,411,372 |
| 2009-12-22 | 2009-12-18 | 27.893 | 1,089,557 | -6,980 | 0.12% | 30,390,911 |
| 2009-12-18 | 2009-12-16 | 29.280 | 1,096,537 | +3,808 | 0.12% | 32,106,244 |
| 2009-12-17 | 2009-12-15 | 29.973 | 1,092,729 | +8,249 | 0.12% | 32,752,427 |
| 2009-12-16 | 2009-12-14 | 30.446 | 1,084,480 | -3,807 | 0.12% | 33,017,879 |
| 2009-12-15 | 2009-12-11 | 30.320 | 1,088,287 | +6,345 | 0.12% | 32,996,586 |
| 2009-12-14 | 2009-12-10 | 29.973 | 1,081,942 | -7,615 | 0.12% | 32,429,107 |
| 2009-12-11 | 2009-12-09 | 29.942 | 1,089,557 | +12,057 | 0.12% | 32,623,012 |
| 2009-12-10 | 2009-12-08 | 31.108 | 1,077,500 | +6,981 | 0.12% | 33,518,527 |
| 2009-12-09 | 2009-12-07 | 31.234 | 1,070,519 | +1,269 | 0.12% | 33,436,324 |
| 2009-12-08 | 2009-12-04 | 32.069 | 1,069,250 | -635 | 0.12% | 34,289,739 |
| 2009-12-07 | 2009-12-03 | 31.911 | 1,069,885 | +3,173 | 0.12% | 34,141,502 |
| 2009-12-04 | 2009-12-02 | 31.675 | 1,066,712 | -3,173 | 0.12% | 33,788,098 |
| 2009-12-03 | 2009-12-01 | 31.675 | 1,069,885 | +1,904 | 0.12% | 33,888,602 |
| 2009-12-02 | 2009-11-30 | 31.171 | 1,067,981 | -2,538 | 0.12% | 33,289,733 |
| 2009-12-01 | 2009-11-27 | 29.595 | 1,070,519 | +5,076 | 0.12% | 31,681,845 |
| 2009-11-30 | 2009-11-26 | 32.621 | 1,065,443 | +1,269 | 0.12% | 34,755,302 |
| 2009-11-27 | 2009-11-25 | 32.542 | 1,064,174 | -10,153 | 0.12% | 34,630,057 |
| 2009-11-26 | 2009-11-24 | 31.675 | 1,074,327 | -16,499 | 0.12% | 34,029,303 |
| 2009-11-25 | 2009-11-23 | 31.990 | 1,090,826 | +15,230 | 0.12% | 34,895,708 |
| 2009-11-24 | 2009-11-20 | 30.919 | 1,075,596 | +12,691 | 0.12% | 33,255,898 |
| 2009-11-23 | 2009-11-19 | 31.423 | 1,062,905 | -634 | 0.12% | 33,399,511 |
| 2009-11-20 | 2009-11-18 | 30.856 | 1,063,539 | +634 | 0.12% | 32,816,073 |
| 2009-11-19 | 2009-11-17 | 31.911 | 1,062,905 | -4,442 | 0.12% | 33,918,761 |
| 2009-11-18 | 2009-11-16 | 32.227 | 1,067,347 | -18,402 | 0.12% | 34,396,911 |
| 2009-11-17 | 2009-11-13 | 28.838 | 1,085,749 | +5,711 | 0.12% | 31,311,295 |
| 2009-11-13 | 2009-11-11 | 29.374 | 1,080,038 | +6,980 | 0.12% | 31,725,279 |
| 2009-11-12 | 2009-11-10 | 29.028 | 1,073,058 | -4,442 | 0.12% | 31,148,226 |
| 2009-11-10 | 2009-11-06 | 28.775 | 1,077,500 | -634 | 0.12% | 31,005,487 |
| 2009-11-09 | 2009-11-05 | 28.366 | 1,078,134 | -6,346 | 0.12% | 30,581,990 |
| 2009-11-06 | 2009-11-04 | 28.649 | 1,084,480 | -1,904 | 0.12% | 31,069,619 |
| 2009-11-05 | 2009-11-03 | 27.956 | 1,086,384 | +1,904 | 0.12% | 30,370,887 |
| 2009-11-04 | 2009-11-02 | 28.303 | 1,084,480 | +2,538 | 0.12% | 30,693,639 |
| 2009-11-03 | 2009-10-30 | 28.492 | 1,081,942 | -69,168 | 0.12% | 30,826,407 |
| 2009-11-02 | 2009-10-29 | 27.987 | 1,151,110 | +36,171 | 0.13% | 32,216,643 |
| 2009-10-30 | 2009-10-28 | 28.681 | 1,114,939 | -6,346 | 0.13% | 31,977,389 |
| 2009-10-29 | 2009-10-27 | 29.248 | 1,121,285 | +34,901 | 0.13% | 32,795,517 |
| 2009-10-27 | 2009-10-22 | 29.626 | 1,086,384 | -3,173 | 0.12% | 32,185,608 |
| 2009-10-23 | 2009-10-21 | 29.784 | 1,089,557 | +635 | 0.12% | 32,451,312 |
| 2009-10-22 | 2009-10-20 | 29.721 | 1,088,922 | -3,173 | 0.12% | 32,363,759 |
| 2009-10-20 | 2009-10-16 | 29.217 | 1,092,095 | -3,173 | 0.12% | 31,907,344 |
| 2009-10-19 | 2009-10-15 | 29.469 | 1,095,268 | +10,788 | 0.12% | 32,276,208 |
| 2009-10-16 | 2009-10-14 | 29.217 | 1,084,480 | -635 | 0.12% | 31,684,859 |
| 2009-10-15 | 2009-10-13 | 28.775 | 1,085,115 | -1,903 | 0.12% | 31,224,611 |
| 2009-10-14 | 2009-10-12 | 28.208 | 1,087,018 | +634 | 0.12% | 30,662,691 |
| 2009-10-13 | 2009-10-09 | 28.712 | 1,086,384 | -3,173 | 0.12% | 31,192,647 |
| 2009-10-12 | 2009-10-08 | 29.059 | 1,089,557 | -3,172 | 0.12% | 31,661,492 |
| 2009-10-09 | 2009-10-07 | 28.492 | 1,092,729 | -96,455 | 0.12% | 31,133,747 |
| 2009-10-08 | 2009-10-06 | 27.861 | 1,189,184 | -5,711 | 0.14% | 33,132,318 |
| 2009-10-06 | 2009-10-02 | 26.601 | 1,194,895 | +37,439 | 0.14% | 31,785,035 |
| 2009-10-05 | 2009-09-30 | 27.326 | 1,157,456 | +635 | 0.13% | 31,628,171 |
| 2009-10-02 | 2009-09-29 | 27.357 | 1,156,821 | +1,904 | 0.13% | 31,647,280 |
| 2009-09-30 | 2009-09-28 | 26.884 | 1,154,917 | +64,726 | 0.13% | 31,049,192 |
| 2009-09-29 | 2009-09-25 | 27.798 | 1,090,191 | +1,269 | 0.12% | 30,305,515 |
| 2009-09-28 | 2009-09-24 | 27.735 | 1,088,922 | -1,269 | 0.12% | 30,201,599 |
| 2009-09-25 | 2009-09-23 | 28.775 | 1,090,191 | +634 | 0.12% | 31,370,675 |
| 2009-09-24 | 2009-09-22 | 29.122 | 1,089,557 | -3,172 | 0.12% | 31,730,172 |
| 2009-09-23 | 2009-09-21 | 28.838 | 1,092,729 | +1,903 | 0.12% | 31,512,587 |
| 2009-09-22 | 2009-09-18 | 29.469 | 1,090,826 | -634 | 0.12% | 32,145,308 |
| 2009-09-21 | 2009-09-17 | 30.131 | 1,091,460 | -1,904 | 0.12% | 32,886,391 |
| 2009-09-18 | 2009-09-16 | 29.626 | 1,093,364 | -2,538 | 0.12% | 32,392,400 |
| 2009-09-17 | 2009-09-15 | 28.649 | 1,095,902 | -635 | 0.12% | 31,396,852 |
| 2009-09-16 | 2009-09-14 | 28.114 | 1,096,537 | +1,269 | 0.12% | 30,827,524 |
| 2009-09-14 | 2009-09-10 | 28.870 | 1,095,268 | +635 | 0.12% | 31,620,328 |
| 2009-09-11 | 2009-09-09 | 29.532 | 1,094,633 | +2,538 | 0.12% | 32,326,495 |
| 2009-09-10 | 2009-09-08 | 28.996 | 1,092,095 | -5,076 | 0.12% | 31,666,404 |
| 2009-09-09 | 2009-09-07 | 27.893 | 1,097,171 | -9,519 | 0.12% | 30,603,288 |
| 2009-09-08 | 2009-09-04 | 27.546 | 1,106,690 | -635 | 0.13% | 30,485,120 |
| 2009-09-07 | 2009-09-03 | 27.168 | 1,107,325 | -634 | 0.13% | 30,083,812 |
| 2009-09-04 | 2009-09-02 | 25.655 | 1,107,959 | -635 | 0.13% | 28,424,877 |
| 2009-09-03 | 2009-09-01 | 25.844 | 1,108,594 | -634 | 0.13% | 28,650,808 |
| 2009-09-02 | 2009-08-31 | 25.498 | 1,109,228 | -59,650 | 0.13% | 28,282,633 |
| 2009-09-01 | 2009-08-28 | 26.569 | 1,168,878 | -3,173 | 0.13% | 31,056,124 |
| 2009-08-31 | 2009-08-27 | 26.758 | 1,172,051 | +3,808 | 0.13% | 31,362,068 |
| 2009-08-28 | 2009-08-26 | 27.578 | 1,168,243 | -1,904 | 0.13% | 32,217,493 |
| 2009-08-27 | 2009-08-25 | 27.672 | 1,170,147 | -30,459 | 0.13% | 32,380,641 |
| 2009-08-26 | 2009-08-24 | 27.483 | 1,200,606 | +60,284 | 0.14% | 32,996,471 |
| 2009-08-25 | 2009-08-21 | 26.128 | 1,140,322 | +634 | 0.13% | 29,794,255 |
| 2009-08-24 | 2009-08-20 | 26.159 | 1,139,688 | -6,980 | 0.13% | 29,813,610 |
| 2009-08-21 | 2009-08-19 | 25.182 | 1,146,668 | +3,808 | 0.13% | 28,875,863 |
| 2009-08-20 | 2009-08-18 | 26.191 | 1,142,860 | +6,345 | 0.13% | 29,932,608 |
| 2009-08-19 | 2009-08-17 | 25.592 | 1,136,515 | -5,076 | 0.13% | 29,085,846 |
| 2009-08-18 | 2009-08-14 | 27.672 | 1,141,591 | -635 | 0.13% | 31,590,431 |
| 2009-08-17 | 2009-08-13 | 28.050 | 1,142,226 | -8,249 | 0.13% | 32,040,003 |
| 2009-08-14 | 2009-08-12 | 27.010 | 1,150,475 | +10,787 | 0.13% | 31,074,812 |
| 2009-08-13 | 2009-08-11 | 28.114 | 1,139,688 | +5,077 | 0.13% | 32,040,651 |
| 2009-08-12 | 2009-08-10 | 28.334 | 1,134,611 | -12,057 | 0.13% | 32,148,238 |
| 2009-08-11 | 2009-08-07 | 26.727 | 1,146,668 | +9,519 | 0.13% | 30,646,723 |
| 2009-08-10 | 2009-08-06 | 28.303 | 1,137,149 | -3,173 | 0.13% | 32,184,310 |
| 2009-08-07 | 2009-08-05 | 28.586 | 1,140,322 | +1,269 | 0.13% | 32,597,575 |
| 2009-08-06 | 2009-08-04 | 29.406 | 1,139,053 | +11,422 | 0.13% | 33,494,699 |
| 2009-08-05 | 2009-08-03 | 29.847 | 1,127,631 | -14,595 | 0.13% | 33,656,386 |
| 2009-08-04 | 2009-07-31 | 28.177 | 1,142,226 | -3,173 | 0.13% | 32,184,003 |
| 2009-08-03 | 2009-07-30 | 26.191 | 1,145,399 | -20,941 | 0.13% | 29,999,107 |
| 2009-07-31 | 2009-07-29 | 25.718 | 1,166,340 | -1,903 | 0.13% | 29,996,171 |
| 2009-07-30 | 2009-07-28 | 28.114 | 1,168,243 | -6,346 | 0.13% | 32,843,432 |
| 2009-07-29 | 2009-07-27 | 26.664 | 1,174,589 | -13,961 | 0.13% | 31,318,921 |
| 2009-07-28 | 2009-07-24 | 25.561 | 1,188,550 | -8,249 | 0.13% | 30,380,073 |
| 2009-07-27 | 2009-07-23 | 24.016 | 1,196,799 | -90,109 | 0.14% | 28,742,642 |
| 2009-07-24 | 2009-07-22 | 23.417 | 1,286,908 | +3,173 | 0.15% | 30,136,084 |
| 2009-07-23 | 2009-07-21 | 24.016 | 1,283,735 | -20,306 | 0.15% | 30,830,520 |
| 2009-07-22 | 2009-07-20 | 23.449 | 1,304,041 | -635 | 0.15% | 30,578,394 |
| 2009-07-21 | 2009-07-17 | 21.684 | 1,304,676 | -2,538 | 0.15% | 28,290,564 |
| 2009-07-20 | 2009-07-16 | 20.959 | 1,307,214 | +3,807 | 0.15% | 27,397,998 |
| 2009-07-17 | 2009-07-15 | 20.959 | 1,303,407 | -5,076 | 0.15% | 27,318,207 |
| 2009-07-16 | 2009-07-14 | 19.698 | 1,308,483 | +6,980 | 0.15% | 25,774,996 |
| 2009-07-15 | 2009-07-13 | 18.879 | 1,301,503 | +1,904 | 0.15% | 24,570,981 |
| 2009-07-14 | 2009-07-10 | 19.257 | 1,299,599 | +26,652 | 0.15% | 25,026,555 |
| 2009-07-13 | 2009-07-09 | 19.415 | 1,272,947 | -5,077 | 0.14% | 24,713,914 |
| 2009-07-10 | 2009-07-08 | 19.383 | 1,278,024 | -5,711 | 0.15% | 24,772,203 |
| 2009-07-09 | 2009-07-07 | 19.761 | 1,283,735 | -6,980 | 0.15% | 25,368,420 |
| 2009-07-08 | 2009-07-06 | 19.887 | 1,290,715 | +6,980 | 0.15% | 25,669,075 |
| 2009-07-07 | 2009-07-03 | 20.297 | 1,283,735 | +14,595 | 0.15% | 26,056,240 |
| 2009-07-06 | 2009-07-02 | 20.171 | 1,269,140 | -4,442 | 0.14% | 25,600,002 |
| 2009-07-03 | 2009-06-30 | 20.014 | 1,273,582 | +3,173 | 0.14% | 25,488,902 |
| 2009-07-02 | 2009-06-29 | 20.738 | 1,270,409 | +2,538 | 0.14% | 26,346,319 |
| 2009-06-30 | 2009-06-26 | 21.306 | 1,267,871 | -7,615 | 0.14% | 27,012,965 |
| 2009-06-29 | 2009-06-25 | 20.171 | 1,275,486 | +7,615 | 0.14% | 25,728,008 |
| 2009-06-26 | 2009-06-24 | 19.635 | 1,267,871 | -3,807 | 0.14% | 24,895,085 |
| 2009-06-25 | 2009-06-23 | 18.343 | 1,271,678 | +634 | 0.14% | 23,326,557 |
| 2009-06-24 | 2009-06-22 | 19.509 | 1,271,044 | +1,904 | 0.14% | 24,797,148 |
| 2009-06-23 | 2009-06-19 | 19.415 | 1,269,140 | +4,442 | 0.14% | 24,640,002 |
| 2009-06-22 | 2009-06-18 | 19.887 | 1,264,698 | -634 | 0.14% | 25,151,662 |
| 2009-06-19 | 2009-06-17 | 20.234 | 1,265,332 | +1,269 | 0.14% | 25,602,950 |
| 2009-06-18 | 2009-06-16 | 20.770 | 1,264,063 | -7,615 | 0.14% | 26,254,553 |
| 2009-06-16 | 2009-06-12 | 22.661 | 1,271,678 | -1,269 | 0.14% | 28,817,516 |
| 2009-06-15 | 2009-06-11 | 22.724 | 1,272,947 | +1,269 | 0.14% | 28,926,513 |
| 2009-06-12 | 2009-06-10 | 22.756 | 1,271,678 | +3,807 | 0.14% | 28,937,756 |
| 2009-06-10 | 2009-06-08 | 21.873 | 1,267,871 | +3,808 | 0.14% | 27,732,245 |
| 2009-06-09 | 2009-06-05 | 22.472 | 1,264,063 | -3,173 | 0.14% | 28,405,913 |
| 2009-06-08 | 2009-06-04 | 22.125 | 1,267,236 | -4,442 | 0.14% | 28,037,876 |
| 2009-06-05 | 2009-06-03 | 22.661 | 1,271,678 | +3,807 | 0.14% | 28,817,516 |
| 2009-06-04 | 2009-06-02 | 22.440 | 1,267,871 | +6,981 | 0.14% | 28,451,526 |
| 2009-06-03 | 2009-06-01 | 21.968 | 1,260,890 | -1,904 | 0.14% | 27,698,769 |
| 2009-06-02 | 2009-05-29 | 20.203 | 1,262,794 | -635 | 0.14% | 25,511,796 |
| 2009-06-01 | 2009-05-27 | 19.194 | 1,263,429 | -131,990 | 0.14% | 24,250,385 |
| 2009-05-29 | 2009-05-26 | 18.406 | 1,395,419 | +4,442 | 0.16% | 25,684,314 |
| 2009-05-27 | 2009-05-25 | 18.690 | 1,390,977 | -4,442 | 0.16% | 25,997,114 |
| 2009-05-26 | 2009-05-22 | 17.744 | 1,395,419 | +634 | 0.16% | 24,760,735 |
| 2009-05-25 | 2009-05-21 | 18.582 | 1,394,785 | +635 | 0.16% | 25,917,566 |
| 2009-05-22 | 2009-05-20 | 18.550 | 1,394,150 | +137,999 | 0.16% | 25,861,483 |
| 2009-05-21 | 2009-05-19 | 19.154 | 1,256,151 | -10,704 | 0.14% | 24,059,701 |
| 2009-05-20 | 2009-05-18 | 17.756 | 1,266,855 | -5,037 | 0.15% | 22,494,161 |
| 2009-05-19 | 2009-05-15 | 17.438 | 1,271,892 | +1,259 | 0.15% | 22,179,597 |
| 2009-05-18 | 2009-05-14 | 17.311 | 1,270,633 | -5,037 | 0.15% | 21,996,202 |
| 2009-05-15 | 2009-05-13 | 17.978 | 1,275,670 | +10,704 | 0.15% | 22,934,319 |
| 2009-05-14 | 2009-05-12 | 17.216 | 1,264,966 | +6,926 | 0.14% | 21,777,560 |
| 2009-05-13 | 2009-05-11 | 17.502 | 1,258,040 | +1,259 | 0.14% | 22,017,962 |
| 2009-05-12 | 2009-05-08 | 18.264 | 1,256,781 | +1,260 | 0.14% | 22,954,008 |
| 2009-05-11 | 2009-05-07 | 17.311 | 1,255,521 | -7,556 | 0.14% | 21,734,595 |
| 2009-05-08 | 2009-05-06 | 16.549 | 1,263,077 | -33,371 | 0.14% | 20,902,519 |
| 2009-05-07 | 2009-05-05 | 16.358 | 1,296,448 | +1,259 | 0.15% | 21,207,692 |
| 2009-05-06 | 2009-05-04 | 16.136 | 1,295,189 | -17,001 | 0.15% | 20,899,117 |
| 2009-05-05 | 2009-04-30 | 14.643 | 1,312,190 | +2,519 | 0.15% | 19,214,484 |
| 2009-05-04 | 2009-04-29 | 13.881 | 1,309,671 | +5,667 | 0.15% | 18,179,198 |
| 2009-04-30 | 2009-04-28 | 12.896 | 1,304,004 | -6,297 | 0.15% | 16,816,516 |
| 2009-04-29 | 2009-04-27 | 13.341 | 1,310,301 | -8,815 | 0.15% | 17,480,403 |
| 2009-04-28 | 2009-04-24 | 14.167 | 1,319,116 | +3,778 | 0.15% | 18,687,402 |
| 2009-04-27 | 2009-04-23 | 14.040 | 1,315,338 | +17,001 | 0.15% | 18,466,760 |
| 2009-04-24 | 2009-04-22 | 13.674 | 1,298,337 | +12,593 | 0.15% | 17,753,814 |
| 2009-04-23 | 2009-04-21 | 14.738 | 1,285,744 | -3,778 | 0.15% | 18,949,753 |
| 2009-04-22 | 2009-04-20 | 15.691 | 1,289,522 | +9,444 | 0.15% | 20,234,234 |
| 2009-04-21 | 2009-04-17 | 15.437 | 1,280,078 | +4,408 | 0.15% | 19,760,766 |
| 2009-04-20 | 2009-04-16 | 16.231 | 1,275,670 | +15,112 | 0.15% | 20,705,719 |
| 2009-04-17 | 2009-04-15 | 16.485 | 1,260,558 | +5,666 | 0.14% | 20,780,752 |
| 2009-04-16 | 2009-04-14 | 15.739 | 1,254,892 | +1,889 | 0.14% | 19,750,636 |
| 2009-04-15 | 2009-04-09 | 14.135 | 1,253,003 | -8,185 | 0.14% | 17,711,005 |
| 2009-04-14 | 2009-04-08 | 13.627 | 1,261,188 | +9,445 | 0.14% | 17,185,738 |
| 2009-04-09 | 2009-04-07 | 14.357 | 1,251,743 | -3,149 | 0.14% | 17,971,515 |
| 2009-04-08 | 2009-04-06 | 14.627 | 1,254,892 | -21,408 | 0.14% | 18,355,535 |
| 2009-04-07 | 2009-04-03 | 13.881 | 1,276,300 | +8,186 | 0.15% | 17,715,984 |
| 2009-04-06 | 2009-04-02 | 13.944 | 1,268,114 | +6,296 | 0.15% | 17,682,916 |
| 2009-04-03 | 2009-04-01 | 13.023 | 1,261,818 | -1,259 | 0.14% | 16,432,803 |
| 2009-04-02 | 2009-03-31 | 12.833 | 1,263,077 | +13,852 | 0.14% | 16,208,479 |
| 2009-04-01 | 2009-03-30 | 12.769 | 1,249,225 | -6,296 | 0.14% | 15,951,363 |
| 2009-03-31 | 2009-03-27 | 14.405 | 1,255,521 | -630 | 0.14% | 18,085,576 |
| 2009-03-30 | 2009-03-26 | 14.151 | 1,256,151 | +1,259 | 0.14% | 17,775,451 |
| 2009-03-27 | 2009-03-25 | 13.436 | 1,254,892 | -6,926 | 0.14% | 16,860,785 |
| 2009-03-26 | 2009-03-24 | 13.436 | 1,261,818 | +6,926 | 0.14% | 16,953,843 |
| 2009-03-25 | 2009-03-23 | 13.897 | 1,254,892 | -23,926 | 0.14% | 17,438,755 |
| 2009-03-24 | 2009-03-20 | 12.451 | 1,278,818 | -6,297 | 0.15% | 15,923,036 |
| 2009-03-23 | 2009-03-19 | 12.197 | 1,285,115 | -10,074 | 0.15% | 15,674,882 |
| 2009-03-20 | 2009-03-18 | 11.340 | 1,295,189 | +1,259 | 0.15% | 14,686,978 |
| 2009-03-19 | 2009-03-17 | 11.149 | 1,293,930 | -5,667 | 0.15% | 14,426,101 |
| 2009-03-18 | 2009-03-16 | 11.197 | 1,299,597 | -5,037 | 0.15% | 14,551,203 |
| 2009-03-17 | 2009-03-13 | 10.101 | 1,304,634 | -8,185 | 0.15% | 13,177,921 |
| 2009-03-16 | 2009-03-12 | 9.529 | 1,312,819 | -124,671 | 0.15% | 12,509,996 |
| 2009-03-13 | 2009-03-11 | 9.640 | 1,437,490 | -1,259 | 0.16% | 13,857,810 |
| 2009-03-12 | 2009-03-10 | 9.640 | 1,438,749 | -4,408 | 0.16% | 13,869,947 |
| 2009-03-11 | 2009-03-09 | 9.148 | 1,443,157 | +3,148 | 0.17% | 13,201,921 |
| 2009-03-10 | 2009-03-06 | 9.370 | 1,440,009 | +6,927 | 0.16% | 13,493,304 |
| 2009-03-09 | 2009-03-05 | 9.402 | 1,433,082 | +3,148 | 0.16% | 13,473,916 |
| 2009-03-06 | 2009-03-04 | 9.688 | 1,429,934 | -9,445 | 0.16% | 13,853,098 |
| 2009-03-05 | 2009-03-03 | 8.910 | 1,439,379 | -10,704 | 0.16% | 12,824,460 |
| 2009-03-04 | 2009-03-02 | 8.529 | 1,450,083 | +6,926 | 0.17% | 12,367,110 |
| 2009-03-03 | 2009-02-27 | 9.053 | 1,443,157 | +44,705 | 0.17% | 13,064,401 |
| 2009-03-02 | 2009-02-26 | 9.180 | 1,398,452 | -3,778 | 0.16% | 12,837,382 |
| 2009-02-27 | 2009-02-25 | 9.545 | 1,402,230 | +101,374 | 0.16% | 13,384,274 |
| 2009-02-26 | 2009-02-24 | 9.291 | 1,300,856 | +6,296 | 0.15% | 12,086,100 |
| 2009-02-25 | 2009-02-23 | 9.704 | 1,294,560 | +6,297 | 0.15% | 12,562,164 |
| 2009-02-24 | 2009-02-20 | 9.481 | 1,288,263 | +7,556 | 0.15% | 12,214,619 |
| 2009-02-23 | 2009-02-19 | 9.799 | 1,280,707 | +14,482 | 0.15% | 12,549,777 |
| 2009-02-20 | 2009-02-18 | 9.879 | 1,266,225 | +2,518 | 0.14% | 12,508,417 |
| 2009-02-19 | 2009-02-17 | 9.879 | 1,263,707 | +4,408 | 0.14% | 12,483,543 |
| 2009-02-18 | 2009-02-16 | 10.688 | 1,259,299 | +629 | 0.14% | 13,459,998 |
| 2009-02-17 | 2009-02-13 | 10.482 | 1,258,670 | +3,149 | 0.14% | 13,193,405 |
| 2009-02-13 | 2009-02-11 | 10.546 | 1,255,521 | +8,185 | 0.14% | 13,240,157 |
| 2009-02-12 | 2009-02-10 | 10.974 | 1,247,336 | -3,778 | 0.14% | 13,688,712 |
| 2009-02-11 | 2009-02-09 | 10.895 | 1,251,114 | -5,667 | 0.14% | 13,630,823 |
| 2009-02-10 | 2009-02-06 | 10.244 | 1,256,781 | +1,260 | 0.14% | 12,874,204 |
| 2009-02-09 | 2009-02-05 | 9.688 | 1,255,521 | -22,038 | 0.14% | 12,163,397 |
| 2009-02-06 | 2009-02-04 | 9.275 | 1,277,559 | -6,297 | 0.15% | 11,849,360 |
| 2009-02-05 | 2009-02-03 | 8.449 | 1,283,856 | +1,260 | 0.15% | 10,847,484 |
| 2009-02-04 | 2009-02-02 | 8.290 | 1,282,596 | -6,297 | 0.15% | 10,633,138 |
| 2009-02-03 | 2009-01-30 | 8.640 | 1,288,893 | -20,778 | 0.15% | 11,135,683 |
| 2009-02-02 | 2009-01-29 | 8.290 | 1,309,671 | -7,556 | 0.15% | 10,857,599 |
| 2009-01-30 | 2009-01-23 | 7.814 | 1,317,227 | +6,297 | 0.15% | 10,292,640 |
| 2009-01-29 | 2009-01-22 | 7.909 | 1,310,930 | +5,666 | 0.15% | 10,368,357 |
| 2009-01-23 | 2009-01-21 | 8.259 | 1,305,264 | -8,185 | 0.15% | 10,779,603 |
| 2009-01-22 | 2009-01-20 | 8.910 | 1,313,449 | +630 | 0.15% | 11,702,460 |
| 2009-01-21 | 2009-01-19 | 9.227 | 1,312,819 | +1,259 | 0.15% | 12,113,846 |
| 2009-01-20 | 2009-01-16 | 8.957 | 1,311,560 | -1,889 | 0.15% | 11,748,119 |
| 2009-01-19 | 2009-01-15 | 9.132 | 1,313,449 | +42,816 | 0.15% | 11,994,500 |
| 2009-01-16 | 2009-01-14 | 9.370 | 1,270,633 | +21,408 | 0.15% | 11,906,201 |
| 2009-01-15 | 2009-01-13 | 8.957 | 1,249,225 | +630 | 0.14% | 11,189,762 |
| 2009-01-14 | 2009-01-12 | 9.640 | 1,248,595 | +630 | 0.14% | 12,036,809 |
| 2009-01-13 | 2009-01-09 | 10.371 | 1,247,965 | +8,185 | 0.14% | 12,942,455 |
| 2009-01-12 | 2009-01-08 | 10.180 | 1,239,780 | -1,259 | 0.14% | 12,621,290 |
| 2009-01-09 | 2009-01-07 | 11.626 | 1,241,039 | +1,259 | 0.14% | 14,427,716 |
| 2009-01-08 | 2009-01-06 | 11.244 | 1,239,780 | +630 | 0.14% | 13,940,520 |
| 2009-01-07 | 2009-01-05 | 10.831 | 1,239,150 | -17,001 | 0.14% | 13,421,756 |
| 2009-01-06 | 2009-01-02 | 9.958 | 1,256,151 | -8,815 | 0.14% | 12,508,651 |
| 2009-01-05 | 2008-12-31 | 9.021 | 1,264,966 | +5,037 | 0.14% | 11,411,120 |
| 2009-01-02 | 2008-12-29 | 9.132 | 1,259,929 | +2,519 | 0.14% | 11,505,752 |
| 2008-12-30 | 2008-12-24 | 8.846 | 1,257,410 | -1,889 | 0.14% | 11,123,288 |
| 2008-12-29 | 2008-12-22 | 9.434 | 1,259,299 | -15,741 | 0.14% | 11,879,998 |
| 2008-12-23 | 2008-12-19 | 9.974 | 1,275,040 | -22,668 | 0.15% | 12,716,996 |
| 2008-12-22 | 2008-12-18 | 10.307 | 1,297,708 | -49,742 | 0.15% | 13,375,892 |
| 2008-12-19 | 2008-12-17 | 9.958 | 1,347,450 | +26,445 | 0.15% | 13,417,799 |
| 2008-12-18 | 2008-12-16 | 9.021 | 1,321,005 | +3,148 | 0.15% | 11,916,641 |
| 2008-12-16 | 2008-12-12 | 8.576 | 1,317,857 | +17,631 | 0.15% | 11,302,204 |
| 2008-12-15 | 2008-12-11 | 9.688 | 1,300,226 | -17,631 | 0.15% | 12,596,496 |
| 2008-12-12 | 2008-12-10 | 10.006 | 1,317,857 | -6,296 | 0.15% | 13,185,904 |
| 2008-12-11 | 2008-12-09 | 8.735 | 1,324,153 | -23,927 | 0.15% | 11,566,499 |
| 2008-12-10 | 2008-12-08 | 8.370 | 1,348,080 | +32,112 | 0.15% | 11,283,072 |
| 2008-12-09 | 2008-12-05 | 7.353 | 1,315,968 | +2,519 | 0.15% | 9,676,703 |
| 2008-12-08 | 2008-12-04 | 7.163 | 1,313,449 | +4,408 | 0.15% | 9,407,860 |
| 2008-12-05 | 2008-12-03 | 7.544 | 1,309,041 | -4,408 | 0.15% | 9,875,246 |
| 2008-12-04 | 2008-12-02 | 7.067 | 1,313,449 | -2,519 | 0.15% | 9,282,700 |
| 2008-12-03 | 2008-12-01 | 7.544 | 1,315,968 | -2,518 | 0.15% | 9,927,503 |
| 2008-12-02 | 2008-11-28 | 6.972 | 1,318,486 | +5,667 | 0.15% | 9,192,658 |
| 2008-12-01 | 2008-11-27 | 6.766 | 1,312,819 | +14,482 | 0.15% | 8,882,097 |
| 2008-11-28 | 2008-11-26 | 6.575 | 1,298,337 | -1,260 | 0.15% | 8,536,677 |
| 2008-11-27 | 2008-11-25 | 6.273 | 1,299,597 | +630 | 0.15% | 8,152,802 |
| 2008-11-26 | 2008-11-24 | 6.130 | 1,298,967 | +3,778 | 0.15% | 7,963,179 |
| 2008-11-25 | 2008-11-21 | 6.115 | 1,295,189 | -1,889 | 0.15% | 7,919,449 |
| 2008-11-24 | 2008-11-20 | 6.003 | 1,297,078 | +8,815 | 0.15% | 7,786,799 |
| 2008-11-21 | 2008-11-19 | 6.353 | 1,288,263 | -5,037 | 0.15% | 8,184,000 |
| 2008-11-20 | 2008-11-18 | 6.670 | 1,293,300 | +629 | 0.15% | 8,626,798 |
| 2008-11-18 | 2008-11-14 | 7.306 | 1,292,671 | +18,260 | 0.15% | 9,443,803 |
| 2008-11-17 | 2008-11-13 | 7.083 | 1,274,411 | +4,408 | 0.15% | 9,027,042 |
| 2008-11-14 | 2008-11-12 | 7.687 | 1,270,003 | -630 | 0.15% | 9,762,278 |
| 2008-11-13 | 2008-11-11 | 7.464 | 1,270,633 | +3,148 | 0.15% | 9,484,601 |
| 2008-11-12 | 2008-11-10 | 8.100 | 1,267,485 | +2,519 | 0.15% | 10,266,303 |
| 2008-11-11 | 2008-11-07 | 6.829 | 1,264,966 | +1,259 | 0.14% | 8,638,700 |
| 2008-11-10 | 2008-11-06 | 6.575 | 1,263,707 | +1,889 | 0.14% | 8,308,982 |
| 2008-11-07 | 2008-11-05 | 6.797 | 1,261,818 | -20,149 | 0.14% | 8,577,122 |
| 2008-11-06 | 2008-11-04 | 5.908 | 1,281,967 | +19,520 | 0.15% | 7,573,923 |
| 2008-11-04 | 2008-10-31 | 5.781 | 1,262,447 | -18,260 | 0.14% | 7,298,198 |
| 2008-11-03 | 2008-10-30 | 5.813 | 1,280,707 | +20,778 | 0.15% | 7,444,438 |
| 2008-10-31 | 2008-10-29 | 4.638 | 1,259,929 | +16,371 | 0.14% | 5,842,921 |
| 2008-10-30 | 2008-10-28 | 4.860 | 1,243,558 | +1,259 | 0.14% | 6,043,500 |
| 2008-10-28 | 2008-10-24 | 5.400 | 1,242,299 | +5,667 | 0.14% | 6,708,202 |
| 2008-10-27 | 2008-10-23 | 6.083 | 1,236,632 | +1,889 | 0.14% | 7,522,121 |
| 2008-10-24 | 2008-10-22 | 6.607 | 1,234,743 | -11,963 | 0.14% | 8,157,761 |
| 2008-10-23 | 2008-10-21 | 7.623 | 1,246,706 | +23,927 | 0.14% | 9,503,999 |
| 2008-10-22 | 2008-10-20 | 7.941 | 1,222,779 | +2,518 | 0.14% | 9,709,996 |
| 2008-10-21 | 2008-10-17 | 7.512 | 1,220,261 | +9,445 | 0.14% | 9,166,741 |
| 2008-10-20 | 2008-10-16 | 7.782 | 1,210,816 | +30,853 | 0.14% | 9,422,699 |
| 2008-10-17 | 2008-10-15 | 8.862 | 1,179,963 | +7,555 | 0.14% | 10,456,917 |
| 2008-10-16 | 2008-10-14 | 10.101 | 1,172,408 | +32,742 | 0.13% | 11,842,325 |
| 2008-10-14 | 2008-10-10 | 8.338 | 1,139,666 | +2,519 | 0.13% | 9,502,502 |
| 2008-10-10 | 2008-10-08 | 9.481 | 1,137,147 | +1,259 | 0.13% | 10,781,819 |
| 2008-10-09 | 2008-10-06 | 11.292 | 1,135,888 | +5,037 | 0.13% | 12,826,442 |
| 2008-10-08 | 2008-10-03 | 12.324 | 1,130,851 | -4,407 | 0.13% | 13,936,964 |
| 2008-10-06 | 2008-10-02 | 12.499 | 1,135,258 | +3,778 | 0.13% | 14,189,607 |
| 2008-10-03 | 2008-09-30 | 12.038 | 1,131,480 | +2,518 | 0.13% | 13,621,256 |
| 2008-10-02 | 2008-09-29 | 12.134 | 1,128,962 | -629 | 0.13% | 13,698,524 |
| 2008-09-30 | 2008-09-26 | 13.023 | 1,129,591 | -3,149 | 0.13% | 14,710,795 |
| 2008-09-29 | 2008-09-25 | 13.277 | 1,132,740 | +630 | 0.13% | 15,039,645 |
| 2008-09-26 | 2008-09-24 | 13.325 | 1,132,110 | -1,259 | 0.13% | 15,085,221 |
| 2008-09-25 | 2008-09-23 | 13.690 | 1,133,369 | +10,704 | 0.13% | 15,515,996 |
| 2008-09-24 | 2008-09-22 | 15.914 | 1,122,665 | -60,447 | 0.13% | 17,865,657 |
| 2008-09-23 | 2008-09-19 | 14.294 | 1,183,112 | -35,890 | 0.14% | 16,911,006 |
| 2008-09-22 | 2008-09-18 | 11.626 | 1,219,002 | +74,929 | 0.14% | 14,171,525 |
| 2008-09-19 | 2008-09-17 | 11.721 | 1,144,073 | +5,037 | 0.13% | 13,409,456 |
| 2008-09-18 | 2008-09-16 | 12.785 | 1,139,036 | -45,335 | 0.13% | 14,562,449 |
| 2008-09-17 | 2008-09-12 | 14.135 | 1,184,371 | +49,113 | 0.14% | 16,740,902 |
| 2008-09-16 | 2008-09-11 | 13.706 | 1,135,258 | -48,483 | 0.13% | 15,559,887 |
| 2008-09-12 | 2008-09-10 | 14.834 | 1,183,741 | +44,075 | 0.14% | 17,559,197 |
| 2008-09-11 | 2008-09-09 | 16.199 | 1,139,666 | +12,593 | 0.13% | 18,462,004 |
| 2008-09-10 | 2008-09-08 | 17.565 | 1,127,073 | -629 | 0.13% | 19,797,404 |
| 2008-09-09 | 2008-09-05 | 16.517 | 1,127,702 | +1,889 | 0.13% | 18,626,393 |
| 2008-09-05 | 2008-09-03 | 17.724 | 1,125,813 | -3,149 | 0.13% | 19,954,072 |
| 2008-09-04 | 2008-09-02 | 18.963 | 1,128,962 | +5,667 | 0.13% | 21,408,426 |
| 2008-09-03 | 2008-09-01 | 19.376 | 1,123,295 | -2,518 | 0.13% | 21,764,803 |
| 2008-09-01 | 2008-08-28 | 19.662 | 1,125,813 | -39,039 | 0.13% | 22,135,431 |
| 2008-08-29 | 2008-08-27 | 20.075 | 1,164,852 | +2,519 | 0.13% | 23,384,005 |
| 2008-08-28 | 2008-08-26 | 18.328 | 1,162,333 | -6,926 | 0.13% | 21,302,837 |
| 2008-08-26 | 2008-08-21 | 17.756 | 1,169,259 | +40,297 | 0.13% | 20,761,255 |
| 2008-08-25 | 2008-08-20 | 17.470 | 1,128,962 | -11,963 | 0.13% | 19,723,005 |
| 2008-08-21 | 2008-08-19 | 15.977 | 1,140,925 | -4,408 | 0.13% | 18,228,719 |
| 2008-08-20 | 2008-08-18 | 16.676 | 1,145,333 | -45,964 | 0.13% | 19,099,507 |
| 2008-08-19 | 2008-08-15 | 17.248 | 1,191,297 | -630 | 0.14% | 20,547,120 |
| 2008-08-18 | 2008-08-14 | 17.756 | 1,191,927 | -5,667 | 0.14% | 21,163,746 |
| 2008-08-15 | 2008-08-13 | 16.644 | 1,197,594 | +630 | 0.14% | 19,932,968 |
| 2008-08-14 | 2008-08-12 | 16.676 | 1,196,964 | +54,150 | 0.14% | 19,960,502 |
| 2008-08-13 | 2008-08-11 | 17.565 | 1,142,814 | -21,408 | 0.13% | 20,073,900 |
| 2008-08-12 | 2008-08-08 | 18.232 | 1,164,222 | +1,889 | 0.13% | 21,226,518 |
| 2008-08-11 | 2008-08-07 | 19.090 | 1,162,333 | -7,556 | 0.13% | 22,188,917 |
| 2008-08-08 | 2008-08-05 | 20.202 | 1,169,889 | +17,630 | 0.13% | 23,633,761 |
| 2008-08-07 | 2008-08-04 | 21.663 | 1,152,259 | +10,704 | 0.13% | 24,961,206 |
| 2008-08-05 | 2008-08-01 | 22.393 | 1,141,555 | +11,964 | 0.13% | 25,563,307 |
| 2008-08-01 | 2008-07-30 | 22.870 | 1,129,591 | -12,593 | 0.13% | 25,833,592 |
| 2008-07-31 | 2008-07-29 | 22.616 | 1,142,184 | +22,667 | 0.13% | 25,831,352 |
| 2008-07-30 | 2008-07-28 | 23.029 | 1,119,517 | -25,186 | 0.13% | 25,781,001 |
| 2008-07-29 | 2008-07-25 | 23.283 | 1,144,703 | +6,297 | 0.13% | 26,651,881 |
| 2008-07-28 | 2008-07-24 | 23.982 | 1,138,406 | +6,296 | 0.13% | 27,300,789 |
| 2008-07-25 | 2008-07-23 | 24.236 | 1,132,110 | +5,037 | 0.13% | 27,437,481 |
| 2008-07-22 | 2008-07-18 | 23.982 | 1,127,073 | -629 | 0.13% | 27,029,006 |
| 2008-07-21 | 2008-07-17 | 24.236 | 1,127,702 | -1,260 | 0.13% | 27,330,650 |
| 2008-07-17 | 2008-07-15 | 23.632 | 1,128,962 | -629 | 0.13% | 26,679,847 |
| 2008-07-11 | 2008-07-09 | 23.982 | 1,129,591 | -3,149 | 0.13% | 27,089,391 |
| 2008-07-10 | 2008-07-08 | 22.965 | 1,132,740 | -11,333 | 0.13% | 26,013,549 |
| 2008-07-09 | 2008-07-07 | 23.696 | 1,144,073 | -630 | 0.13% | 27,109,633 |
| 2008-07-07 | 2008-07-03 | 22.933 | 1,144,703 | -1,259 | 0.13% | 26,251,921 |
| 2008-07-03 | 2008-06-30 | 24.299 | 1,145,962 | +629 | 0.13% | 27,845,994 |
| 2008-07-02 | 2008-06-27 | 23.982 | 1,145,333 | -1,259 | 0.13% | 27,466,910 |
| 2008-06-30 | 2008-06-26 | 24.204 | 1,146,592 | -630 | 0.13% | 27,752,042 |
| 2008-06-27 | 2008-06-25 | 24.395 | 1,147,222 | -1,259 | 0.13% | 27,985,931 |
| 2008-06-26 | 2008-06-24 | 24.140 | 1,148,481 | +630 | 0.13% | 27,724,804 |
| 2008-06-25 | 2008-06-23 | 24.585 | 1,147,851 | -6,297 | 0.13% | 28,220,035 |
| 2008-06-24 | 2008-06-20 | 25.252 | 1,154,148 | +1,260 | 0.13% | 29,144,708 |
| 2008-06-20 | 2008-06-18 | 26.205 | 1,152,888 | +629 | 0.13% | 30,211,490 |
| 2008-06-19 | 2008-06-17 | 25.538 | 1,152,259 | +11,334 | 0.13% | 29,426,407 |
| 2008-06-18 | 2008-06-16 | 25.411 | 1,140,925 | +6,296 | 0.13% | 28,991,999 |
| 2008-06-17 | 2008-06-13 | 24.839 | 1,134,629 | -629 | 0.13% | 28,183,291 |
| 2008-06-16 | 2008-06-12 | 25.697 | 1,135,258 | +629 | 0.13% | 29,172,535 |
| 2008-06-13 | 2008-06-11 | 26.427 | 1,134,629 | +630 | 0.13% | 29,985,292 |
| 2008-06-12 | 2008-06-10 | 26.682 | 1,133,999 | +630 | 0.13% | 30,256,802 |
| 2008-06-10 | 2008-06-05 | 28.111 | 1,133,369 | +629 | 0.13% | 31,859,993 |
| 2008-06-05 | 2008-06-03 | 29.032 | 1,132,740 | +1,889 | 0.13% | 32,885,731 |
| 2008-06-03 | 2008-05-30 | 28.429 | 1,130,851 | +630 | 0.13% | 32,148,410 |
| 2008-06-02 | 2008-05-29 | 28.016 | 1,130,221 | +1,889 | 0.13% | 31,663,800 |
| 2008-05-29 | 2008-05-27 | 27.761 | 1,128,332 | +1,259 | 0.13% | 31,324,158 |
| 2008-05-27 | 2008-05-23 | 28.492 | 1,127,073 | -91,299 | 0.13% | 32,112,607 |
| 2008-05-26 | 2008-05-22 | 28.810 | 1,218,372 | -63,595 | 0.14% | 35,100,901 |
| 2008-05-23 | 2008-05-21 | 29.159 | 1,281,967 | +8,816 | 0.15% | 37,380,973 |
| 2008-05-22 | 2008-05-20 | 29.254 | 1,273,151 | -3,149 | 0.15% | 37,245,226 |
| 2008-05-21 | 2008-05-19 | 30.080 | 1,276,300 | +125,301 | 0.15% | 38,391,389 |
| 2008-05-20 | 2008-05-16 | 28.968 | 1,150,999 | -630 | 0.13% | 33,342,707 |
| 2008-05-19 | 2008-05-15 | 29.000 | 1,151,629 | +22,667 | 0.13% | 33,397,537 |
| 2008-05-15 | 2008-05-13 | 28.714 | 1,128,962 | +5,037 | 0.13% | 32,417,448 |
| 2008-05-13 | 2008-05-08 | 28.397 | 1,123,925 | -629 | 0.13% | 31,915,814 |
| 2008-05-09 | 2008-05-07 | 28.873 | 1,124,554 | -33,372 | 0.13% | 32,469,475 |
| 2008-05-08 | 2008-05-06 | 29.953 | 1,157,926 | +2,519 | 0.13% | 34,683,552 |
| 2008-05-07 | 2008-05-05 | 29.667 | 1,155,407 | -6,926 | 0.13% | 34,277,800 |
| 2008-05-06 | 2008-05-02 | 30.176 | 1,162,333 | +9,445 | 0.13% | 35,073,996 |
| 2008-05-05 | 2008-04-30 | 30.562 | 1,152,888 | -11,964 | 0.13% | 35,234,574 |
| 2008-05-02 | 2008-04-29 | 30.045 | 1,164,852 | +22,021 | 0.13% | 34,997,463 |
| 2008-04-30 | 2008-04-28 | 29.948 | 1,142,831 | +3,711 | 0.13% | 34,224,971 |
| 2008-04-29 | 2008-04-25 | 30.174 | 1,139,120 | +618 | 0.13% | 34,371,716 |
| 2008-04-28 | 2008-04-24 | 31.371 | 1,138,502 | -4,329 | 0.13% | 35,715,409 |
| 2008-04-25 | 2008-04-23 | 31.209 | 1,142,831 | +19,171 | 0.13% | 35,666,412 |
| 2008-04-24 | 2008-04-22 | 28.945 | 1,123,660 | -26,592 | 0.13% | 32,524,307 |
| 2008-04-23 | 2008-04-21 | 28.039 | 1,150,252 | +8,658 | 0.13% | 32,252,411 |
| 2008-04-22 | 2008-04-18 | 27.231 | 1,141,594 | -1,855 | 0.13% | 31,086,646 |
| 2008-04-18 | 2008-04-16 | 26.067 | 1,143,449 | -1,855 | 0.13% | 29,805,879 |
| 2008-04-17 | 2008-04-15 | 26.325 | 1,145,304 | -1,856 | 0.13% | 30,150,553 |
| 2008-04-15 | 2008-04-11 | 27.942 | 1,147,160 | -1,855 | 0.13% | 32,054,413 |
| 2008-04-11 | 2008-04-09 | 26.034 | 1,149,015 | +21,026 | 0.13% | 29,913,806 |
| 2008-04-10 | 2008-04-08 | 27.134 | 1,127,989 | -618 | 0.13% | 30,606,729 |
| 2008-04-09 | 2008-04-07 | 26.519 | 1,128,607 | -14,842 | 0.13% | 29,929,998 |
| 2008-04-08 | 2008-04-03 | 25.452 | 1,143,449 | -14,224 | 0.13% | 29,103,259 |
| 2008-04-07 | 2008-04-02 | 24.385 | 1,157,673 | +16,079 | 0.13% | 28,229,770 |
| 2008-04-03 | 2008-04-01 | 23.706 | 1,141,594 | -5,566 | 0.13% | 27,062,365 |
| 2008-04-02 | 2008-03-31 | 23.738 | 1,147,160 | -618 | 0.13% | 27,231,411 |
| 2008-04-01 | 2008-03-28 | 23.964 | 1,147,778 | -4,947 | 0.13% | 27,505,921 |
| 2008-03-31 | 2008-03-27 | 22.736 | 1,152,725 | -5,566 | 0.13% | 26,207,834 |
| 2008-03-27 | 2008-03-25 | 23.609 | 1,158,291 | -1,237 | 0.13% | 27,345,800 |
| 2008-03-26 | 2008-03-20 | 22.477 | 1,159,528 | +2,474 | 0.14% | 26,062,504 |
| 2008-03-25 | 2008-03-19 | 24.385 | 1,157,054 | +2,473 | 0.13% | 28,214,676 |
| 2008-03-20 | 2008-03-18 | 23.156 | 1,154,581 | +14,842 | 0.13% | 26,735,451 |
| 2008-03-19 | 2008-03-17 | 23.253 | 1,139,739 | -1,855 | 0.13% | 26,502,350 |
| 2008-03-18 | 2008-03-14 | 25.032 | 1,141,594 | -13,605 | 0.13% | 28,576,085 |
| 2008-03-17 | 2008-03-13 | 25.517 | 1,155,199 | -9,276 | 0.13% | 29,477,042 |
| 2008-03-14 | 2008-03-12 | 26.843 | 1,164,475 | +9,894 | 0.14% | 31,257,796 |
| 2008-03-13 | 2008-03-11 | 27.102 | 1,154,581 | +9,277 | 0.13% | 31,290,933 |
| 2008-03-12 | 2008-03-10 | 27.554 | 1,145,304 | -2,474 | 0.13% | 31,558,072 |
| 2008-03-11 | 2008-03-07 | 27.748 | 1,147,778 | +1,855 | 0.13% | 31,848,962 |
| 2008-03-10 | 2008-03-06 | 28.039 | 1,145,923 | +619 | 0.13% | 32,131,028 |
| 2008-03-06 | 2008-03-04 | 28.363 | 1,145,304 | +4,947 | 0.13% | 32,484,072 |
| 2008-03-05 | 2008-03-03 | 29.268 | 1,140,357 | -11,131 | 0.13% | 33,376,401 |
| 2008-03-04 | 2008-02-29 | 30.206 | 1,151,488 | +9,276 | 0.13% | 34,782,147 |
| 2008-03-03 | 2008-02-28 | 30.691 | 1,142,212 | +11,131 | 0.13% | 35,056,054 |
| 2008-02-29 | 2008-02-27 | 30.012 | 1,131,081 | -3,710 | 0.13% | 33,946,248 |
| 2008-02-28 | 2008-02-26 | 28.848 | 1,134,791 | +11,750 | 0.13% | 32,736,393 |
| 2008-02-27 | 2008-02-25 | 29.915 | 1,123,041 | -17,316 | 0.13% | 33,595,990 |
| 2008-02-26 | 2008-02-22 | 30.562 | 1,140,357 | +11,132 | 0.13% | 34,851,601 |
| 2008-02-25 | 2008-02-21 | 29.527 | 1,129,225 | -3,093 | 0.13% | 33,342,745 |
| 2008-02-22 | 2008-02-20 | 27.781 | 1,132,318 | -618 | 0.13% | 31,456,592 |
| 2008-02-21 | 2008-02-19 | 27.263 | 1,132,936 | +1,237 | 0.13% | 30,887,520 |
| 2008-02-19 | 2008-02-15 | 26.778 | 1,131,699 | -3,092 | 0.13% | 30,304,796 |
| 2008-02-18 | 2008-02-14 | 25.517 | 1,134,791 | -1,855 | 0.13% | 28,956,294 |
| 2008-02-15 | 2008-02-13 | 24.159 | 1,136,646 | +1,236 | 0.13% | 27,459,709 |
| 2008-02-13 | 2008-02-11 | 23.124 | 1,135,410 | +3,092 | 0.13% | 26,254,808 |
| 2008-02-12 | 2008-02-06 | 23.382 | 1,132,318 | +3,711 | 0.13% | 26,476,270 |
| 2008-02-05 | 2008-02-01 | 23.415 | 1,128,607 | -1,237 | 0.13% | 26,425,998 |
| 2008-02-04 | 2008-01-31 | 22.186 | 1,129,844 | -19,171 | 0.13% | 25,066,442 |
| 2008-02-01 | 2008-01-30 | 23.156 | 1,149,015 | -58,749 | 0.13% | 26,606,565 |
| 2008-01-31 | 2008-01-29 | 24.741 | 1,207,764 | +618 | 0.14% | 29,880,896 |
| 2008-01-30 | 2008-01-28 | 24.870 | 1,207,146 | +3,092 | 0.14% | 30,021,766 |
| 2008-01-29 | 2008-01-25 | 26.293 | 1,204,054 | -34,631 | 0.14% | 31,658,228 |
| 2008-01-28 | 2008-01-24 | 24.450 | 1,238,685 | +81,631 | 0.14% | 30,285,362 |
| 2008-01-25 | 2008-01-23 | 26.843 | 1,157,054 | +12,987 | 0.13% | 31,058,596 |
| 2008-01-17 | 2008-01-15 | 33.149 | 1,144,067 | -308,589 | 0.13% | 37,924,985 |
| 2008-01-16 | 2008-01-14 | 32.422 | 1,452,656 | -3,093 | 0.17% | 47,097,435 |
| 2008-01-15 | 2008-01-11 | 32.988 | 1,455,749 | +6,185 | 0.17% | 48,021,615 |
| 2008-01-14 | 2008-01-10 | 34.200 | 1,449,564 | +2,473 | 0.17% | 49,575,587 |
| 2008-01-11 | 2008-01-09 | 33.230 | 1,447,091 | -14,223 | 0.17% | 48,087,009 |
| 2008-01-10 | 2008-01-08 | 30.530 | 1,461,314 | -1,237 | 0.17% | 44,613,432 |
| 2008-01-09 | 2008-01-07 | 31.856 | 1,462,551 | +12,368 | 0.17% | 46,590,497 |
| 2008-01-08 | 2008-01-04 | 32.502 | 1,450,183 | -9,276 | 0.17% | 47,134,507 |
| 2008-01-07 | 2008-01-03 | 29.624 | 1,459,459 | +4,947 | 0.17% | 43,235,199 |
| 2008-01-04 | 2008-01-02 | 30.691 | 1,454,512 | -1,237 | 0.17% | 44,640,969 |
| 2008-01-03 | 2007-12-31 | 30.950 | 1,455,749 | +6,185 | 0.17% | 45,055,574 |
| 2008-01-02 | 2007-12-27 | 31.468 | 1,449,564 | -619 | 0.17% | 45,614,228 |
| 2007-12-28 | 2007-12-24 | 31.791 | 1,450,183 | -8,039 | 0.17% | 46,102,706 |
| 2007-12-21 | 2007-12-19 | 28.880 | 1,458,222 | +3,092 | 0.17% | 42,113,874 |
| 2007-12-20 | 2007-12-18 | 29.074 | 1,455,130 | -3,092 | 0.17% | 42,306,937 |
| 2007-12-19 | 2007-12-17 | 29.301 | 1,458,222 | -3,711 | 0.17% | 42,726,954 |
| 2007-12-17 | 2007-12-13 | 31.726 | 1,461,933 | -2,473 | 0.17% | 46,381,690 |
| 2007-12-13 | 2007-12-11 | 35.171 | 1,464,406 | -1,856 | 0.17% | 51,503,988 |
| 2007-12-12 | 2007-12-10 | 33.554 | 1,466,262 | +2,474 | 0.17% | 49,198,264 |
| 2007-12-11 | 2007-12-07 | 33.877 | 1,463,788 | +618 | 0.17% | 49,588,653 |
| 2007-12-10 | 2007-12-06 | 35.009 | 1,463,170 | +4,329 | 0.17% | 51,223,917 |
| 2007-12-07 | 2007-12-05 | 33.958 | 1,458,841 | -1,236 | 0.17% | 49,539,013 |
| 2007-12-06 | 2007-12-04 | 32.745 | 1,460,077 | +3,092 | 0.17% | 47,810,236 |
| 2007-12-05 | 2007-12-03 | 32.988 | 1,456,985 | -26,592 | 0.17% | 48,062,388 |
| 2007-12-04 | 2007-11-30 | 33.311 | 1,483,577 | +3,710 | 0.17% | 49,419,393 |
| 2007-12-03 | 2007-11-29 | 32.907 | 1,479,867 | +12,987 | 0.17% | 48,697,560 |
| 2007-11-30 | 2007-11-28 | 31.468 | 1,466,880 | -2,474 | 0.17% | 46,159,120 |
| 2007-11-29 | 2007-11-27 | 31.597 | 1,469,354 | +1,856 | 0.17% | 46,427,051 |
| 2007-11-28 | 2007-11-26 | 31.726 | 1,467,498 | +1,855 | 0.17% | 46,558,247 |
| 2007-11-27 | 2007-11-23 | 30.012 | 1,465,643 | -6,184 | 0.17% | 43,987,195 |
| 2007-11-26 | 2007-11-22 | 29.980 | 1,471,827 | -619 | 0.17% | 44,125,190 |
| 2007-11-23 | 2007-11-21 | 30.400 | 1,472,446 | +6,184 | 0.17% | 44,762,808 |
| 2007-11-22 | 2007-11-20 | 32.583 | 1,466,262 | -11,749 | 0.17% | 47,775,664 |
| 2007-11-21 | 2007-11-19 | 31.112 | 1,478,011 | -28,448 | 0.17% | 45,983,585 |
| 2007-11-20 | 2007-11-16 | 31.468 | 1,506,459 | +11,750 | 0.18% | 47,404,574 |
| 2007-11-19 | 2007-11-15 | 34.443 | 1,494,709 | +11,132 | 0.17% | 51,482,111 |
| 2007-11-16 | 2007-11-14 | 33.796 | 1,483,577 | +4,947 | 0.17% | 50,139,093 |
| 2007-11-15 | 2007-11-13 | 30.982 | 1,478,630 | +8,658 | 0.17% | 45,811,564 |
| 2007-11-14 | 2007-11-12 | 31.629 | 1,469,972 | +8,039 | 0.17% | 46,494,118 |
| 2007-11-13 | 2007-11-09 | 34.200 | 1,461,933 | -618 | 0.17% | 49,998,611 |
| 2007-11-09 | 2007-11-07 | 36.949 | 1,462,551 | -6,184 | 0.17% | 54,040,246 |
| 2007-11-08 | 2007-11-06 | 36.545 | 1,468,735 | -17,316 | 0.17% | 53,674,991 |
| 2007-11-07 | 2007-11-05 | 37.920 | 1,486,051 | -9,276 | 0.17% | 56,350,355 |
| 2007-11-06 | 2007-11-02 | 40.588 | 1,495,327 | -8,039 | 0.17% | 60,691,797 |
| 2007-11-05 | 2007-11-01 | 42.366 | 1,503,366 | +618 | 0.18% | 63,692,180 |
| 2007-11-02 | 2007-10-31 | 43.660 | 1,502,748 | +10,513 | 0.18% | 65,609,997 |
| 2007-11-01 | 2007-10-30 | 45.600 | 1,492,235 | +618 | 0.17% | 68,046,600 |
| 2007-10-31 | 2007-10-29 | 43.741 | 1,491,617 | +6,803 | 0.17% | 65,244,618 |
| 2007-10-30 | 2007-10-26 | 40.345 | 1,484,814 | -9,276 | 0.17% | 59,904,949 |
| 2007-10-29 | 2007-10-25 | 40.022 | 1,494,090 | -575,126 | 0.17% | 59,795,990 |
| 2007-10-26 | 2007-10-24 | 42.528 | 2,069,216 | -58,131 | 0.24% | 87,999,798 |
| 2007-10-25 | 2007-10-23 | 45.681 | 2,127,347 | +15,460 | 0.25% | 97,179,998 |
| 2007-10-24 | 2007-10-22 | 46.328 | 2,111,887 | +97,710 | 0.25% | 97,839,765 |
| 2007-10-23 | 2007-10-18 | 49.724 | 2,014,177 | +618 | 0.23% | 100,152,743 |
| 2007-10-22 | 2007-10-17 | 47.783 | 2,013,559 | -5,565 | 0.23% | 96,214,814 |
| 2007-10-18 | 2007-10-16 | 48.430 | 2,019,124 | +12,986 | 0.24% | 97,786,728 |
| 2007-10-17 | 2007-10-15 | 49.805 | 2,006,138 | +1,143,449 | 0.23% | 99,915,213 |
| 2007-10-16 | 2007-10-12 | 48.026 | 862,689 | -21,026 | 0.10% | 41,431,514 |
| 2007-10-15 | 2007-10-11 | 46.975 | 883,715 | +3,711 | 0.10% | 41,512,459 |
| 2007-10-12 | 2007-10-10 | 44.549 | 880,004 | +3,092 | 0.10% | 39,203,636 |
| 2007-10-11 | 2007-10-09 | 44.630 | 876,912 | -6,184 | 0.10% | 39,136,789 |
| 2007-10-10 | 2007-10-08 | 42.851 | 883,096 | +1,855 | 0.10% | 37,841,983 |
| 2007-10-08 | 2007-10-04 | 40.022 | 881,241 | -6,184 | 0.10% | 35,268,744 |
| 2007-10-05 | 2007-10-03 | 41.477 | 887,425 | +7,421 | 0.10% | 36,807,738 |
| 2007-10-04 | 2007-10-02 | 44.549 | 880,004 | +17,315 | 0.10% | 39,203,636 |
| 2007-10-03 | 2007-09-28 | 40.668 | 862,689 | -618 | 0.10% | 35,084,262 |
| 2007-10-02 | 2007-09-27 | 38.243 | 863,307 | -11,132 | 0.10% | 33,015,396 |
| 2007-09-28 | 2007-09-25 | 36.868 | 874,439 | +2,474 | 0.10% | 32,239,215 |
| 2007-09-27 | 2007-09-24 | 37.111 | 871,965 | -24,737 | 0.10% | 32,359,503 |
| 2007-09-25 | 2007-09-21 | 34.685 | 896,702 | +15,461 | 0.10% | 31,102,517 |
| 2007-09-24 | 2007-09-20 | 32.907 | 881,241 | +8,039 | 0.10% | 28,998,745 |
| 2007-09-21 | 2007-09-19 | 30.788 | 873,202 | -55,657 | 0.10% | 26,884,488 |
| 2007-09-20 | 2007-09-18 | 29.721 | 928,859 | -3,092 | 0.11% | 27,606,757 |
| 2007-09-19 | 2007-09-17 | 29.333 | 931,951 | -3,092 | 0.11% | 27,336,975 |
| 2007-09-18 | 2007-09-14 | 29.139 | 935,043 | +1,855 | 0.11% | 27,246,233 |
| 2007-09-17 | 2007-09-13 | 28.816 | 933,188 | +17,934 | 0.11% | 26,890,380 |
| 2007-09-14 | 2007-09-12 | 28.848 | 915,254 | -1,855 | 0.11% | 26,403,201 |
| 2007-09-13 | 2007-09-11 | 27.813 | 917,109 | -8,040 | 0.11% | 25,507,594 |
| 2007-09-12 | 2007-09-10 | 28.039 | 925,149 | -9,276 | 0.11% | 25,940,651 |
| 2007-09-11 | 2007-09-07 | 27.360 | 934,425 | +8,040 | 0.11% | 25,566,125 |
| 2007-09-10 | 2007-09-06 | 27.651 | 926,385 | +1,855 | 0.11% | 25,615,788 |
| 2007-09-07 | 2007-09-05 | 27.263 | 924,530 | +8,658 | 0.11% | 25,205,695 |
| 2007-09-06 | 2007-09-04 | 27.878 | 915,872 | +7,421 | 0.11% | 25,532,429 |
| 2007-09-05 | 2007-09-03 | 28.589 | 908,451 | -6,803 | 0.11% | 25,971,909 |
| 2007-09-04 | 2007-08-31 | 29.139 | 915,254 | -8,658 | 0.11% | 26,669,601 |
| 2007-09-03 | 2007-08-30 | 27.651 | 923,912 | -163,261 | 0.11% | 25,547,406 |
| 2007-08-31 | 2007-08-29 | 29.624 | 1,087,173 | +35,249 | 0.13% | 32,206,551 |
| 2007-08-30 | 2007-08-28 | 32.907 | 1,051,924 | +74,829 | 0.12% | 34,615,362 |
| 2007-08-29 | 2007-08-27 | 31.176 | 977,095 | -9,895 | 0.11% | 30,462,386 |
| 2007-08-28 | 2007-08-24 | 24.741 | 986,990 | +60,605 | 0.12% | 24,418,798 |
| 2007-08-27 | 2007-08-23 | 23.835 | 926,385 | +24,118 | 0.11% | 22,080,510 |
| 2007-08-24 | 2007-08-22 | 22.930 | 902,267 | -22,263 | 0.11% | 20,688,614 |
| 2007-08-23 | 2007-08-21 | 21.539 | 924,530 | +12,368 | 0.11% | 19,913,396 |
| 2007-08-22 | 2007-08-20 | 20.633 | 912,162 | -30,302 | 0.11% | 18,821,002 |
| 2007-08-21 | 2007-08-17 | 19.113 | 942,464 | -45,144 | 0.11% | 18,013,676 |
| 2007-08-20 | 2007-08-16 | 20.504 | 987,608 | -21,027 | 0.12% | 20,249,950 |
| 2007-08-17 | 2007-08-15 | 21.765 | 1,008,635 | -1,236 | 0.12% | 21,953,269 |
| 2007-08-16 | 2007-08-14 | 22.865 | 1,009,871 | -20,408 | 0.12% | 23,090,610 |
| 2007-08-15 | 2007-08-13 | 22.639 | 1,030,279 | -6,803 | 0.12% | 23,323,997 |
| 2007-08-14 | 2007-08-10 | 22.736 | 1,037,082 | -14,842 | 0.12% | 23,578,627 |
| 2007-08-13 | 2007-08-09 | 23.641 | 1,051,924 | +3,711 | 0.12% | 24,868,628 |
| 2007-08-09 | 2007-08-07 | 22.542 | 1,048,213 | +6,802 | 0.12% | 23,628,297 |
| 2007-08-08 | 2007-08-06 | 22.800 | 1,041,411 | +619 | 0.12% | 23,744,409 |
| 2007-08-07 | 2007-08-03 | 23.803 | 1,040,792 | -4,329 | 0.12% | 24,773,756 |
| 2007-08-06 | 2007-08-02 | 23.512 | 1,045,121 | +5,566 | 0.12% | 24,572,598 |
| 2007-08-03 | 2007-08-01 | 23.738 | 1,039,555 | +6,184 | 0.12% | 24,677,072 |
| 2007-08-02 | 2007-07-31 | 24.288 | 1,033,371 | +2,473 | 0.12% | 25,098,415 |
| 2007-08-01 | 2007-07-30 | 23.867 | 1,030,898 | -4,328 | 0.12% | 24,604,931 |
| 2007-07-31 | 2007-07-27 | 23.835 | 1,035,226 | +4,947 | 0.12% | 24,674,749 |
| 2007-07-30 | 2007-07-26 | 24.644 | 1,030,279 | +4,329 | 0.12% | 25,389,837 |
| 2007-07-27 | 2007-07-25 | 24.967 | 1,025,950 | +3,710 | 0.12% | 25,614,955 |
| 2007-07-26 | 2007-07-24 | 24.999 | 1,022,240 | +3,092 | 0.12% | 25,555,387 |
| 2007-07-25 | 2007-07-23 | 24.902 | 1,019,148 | -618 | 0.12% | 25,379,209 |
| 2007-07-24 | 2007-07-20 | 24.320 | 1,019,766 | +2,474 | 0.12% | 24,800,958 |
| 2007-07-23 | 2007-07-19 | 23.673 | 1,017,292 | -12,369 | 0.12% | 24,082,790 |
| 2007-07-20 | 2007-07-18 | 23.964 | 1,029,661 | +619 | 0.12% | 24,675,307 |
| 2007-07-19 | 2007-07-17 | 24.450 | 1,029,042 | -5,566 | 0.12% | 25,159,673 |
| 2007-07-18 | 2007-07-16 | 24.353 | 1,034,608 | -618 | 0.12% | 25,195,379 |
| 2007-07-17 | 2007-07-13 | 24.708 | 1,035,226 | +4,328 | 0.12% | 25,578,709 |
| 2007-07-16 | 2007-07-12 | 24.773 | 1,030,898 | +17,934 | 0.12% | 25,538,451 |
| 2007-07-13 | 2007-07-11 | 24.417 | 1,012,964 | +2,474 | 0.12% | 24,733,812 |
| 2007-07-12 | 2007-07-10 | 23.997 | 1,010,490 | +18,553 | 0.12% | 24,248,564 |
| 2007-07-11 | 2007-07-09 | 22.994 | 991,937 | +8,039 | 0.12% | 22,808,871 |
| 2007-07-09 | 2007-07-05 | 22.444 | 983,898 | +5,566 | 0.11% | 22,083,080 |
| 2007-07-06 | 2007-07-04 | 22.121 | 978,332 | +25,973 | 0.11% | 21,641,754 |
| 2007-07-05 | 2007-07-03 | 22.056 | 952,359 | +4,329 | 0.11% | 21,005,603 |
| 2007-07-04 | 2007-06-29 | 21.248 | 948,030 | +19,789 | 0.11% | 20,143,621 |
| 2007-07-03 | 2007-06-28 | 21.765 | 928,241 | -3,710 | 0.11% | 20,203,467 |
| 2007-06-29 | 2007-06-27 | 21.733 | 931,951 | +6,802 | 0.11% | 20,254,076 |
| 2007-06-27 | 2007-06-25 | 21.798 | 925,149 | -14,842 | 0.11% | 20,166,089 |
| 2007-06-26 | 2007-06-22 | 22.315 | 939,991 | 0.11% | 20,976,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy