History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 35.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 33.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 32.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 31.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 30.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 28.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 24.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 24.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 24.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 25.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 25.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 25.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 25.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 26.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 26.960 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 25.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 24.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 24.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 24.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 24.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 23.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 24.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.340 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 23.840 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 22.820 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 21.020 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 21.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 21.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 20.760 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 19.160 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 19.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 19.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 19.060 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 19.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 20.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 19.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 18.650 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 17.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 17.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.870 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 16.660 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 16.130 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 15.890 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 15.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 15.780 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 16.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 16.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 16.760 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 16.880 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 17.040 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 16.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 16.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 16.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 15.320 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 15.060 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 15.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 15.520 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 15.680 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 15.360 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 15.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 15.080 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 15.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 15.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 15.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 15.960 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 15.580 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 15.240 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 15.360 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 13.820 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.600 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.640 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 13.540 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.120 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.140 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.340 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 14.220 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 15.844 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 15.486 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 15.507 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 15.402 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 14.896 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 15.043 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 14.685 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 14.454 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 14.622 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 14.917 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 14.875 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 14.875 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 14.896 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 14.812 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 14.727 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 14.685 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 14.306 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 14.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 14.180 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 14.159 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 14.454 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 14.285 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 14.432 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 13.969 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 13.990 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 14.137 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 14.116 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 13.611 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 13.758 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 13.758 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 13.695 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 13.569 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 13.611 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 13.632 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 13.590 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 13.126 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 13.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 13.421 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 13.421 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 12.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 12.326 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.946 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 11.841 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 11.757 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 13.990 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 14.390 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 14.538 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 14.390 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 15.001 | 0 | -949 | ||
| 2025-03-18 | 2025-03-14 | 14.369 | 949 | -1,899 | 0.00% | 13,636 |
| 2025-03-17 | 2025-03-13 | 14.180 | 2,848 | -9,492 | 0.00% | 40,384 |
| 2025-03-07 | 2025-03-05 | 13.147 | 12,340 | -7,594 | 0.00% | 162,237 |
| 2025-02-24 | 2025-02-20 | 13.253 | 19,934 | -2,848 | 0.00% | 264,177 |
| 2025-02-11 | 2025-02-07 | 13.463 | 22,782 | -949 | 0.00% | 306,720 |
| 2024-06-13 | 2024-06-11 | 17.633 | 23,731 | +961 | 0.00% | 418,442 |
| 2024-01-18 | 2024-01-16 | 12.231 | 22,770 | -3,643 | 0.00% | 278,498 |
| 2023-06-15 | 2023-06-13 | 14.281 | 26,413 | +1,151 | 0.00% | 377,202 |
| 2022-09-05 | 2022-09-01 | 10.975 | 25,262 | -4,355 | 0.00% | 277,244 |
| 2022-06-23 | 2022-06-21 | 14.286 | 29,617 | +1,485 | 0.00% | 423,095 |
| 2022-04-22 | 2022-04-20 | 16.195 | 28,132 | -2,482 | 0.00% | 455,601 |
| 2022-04-07 | 2022-04-04 | 16.485 | 30,614 | +2,482 | 0.00% | 504,677 |
| 2021-11-15 | 2021-11-11 | 16.388 | 28,132 | -2,482 | 0.00% | 461,041 |
| 2021-11-05 | 2021-11-03 | 16.292 | 30,614 | +2,482 | 0.00% | 498,757 |
| 2021-10-21 | 2021-10-19 | 18.854 | 28,132 | -1,655 | 0.00% | 530,401 |
| 2021-10-20 | 2021-10-18 | 18.927 | 29,787 | -827 | 0.00% | 563,764 |
| 2021-09-21 | 2021-09-17 | 18.878 | 30,614 | +2,482 | 0.00% | 577,936 |
| 2021-08-02 | 2021-07-29 | 19.942 | 28,132 | -12,411 | 0.00% | 561,001 |
| 2021-07-29 | 2021-07-27 | 19.531 | 40,543 | +4,137 | 0.00% | 791,838 |
| 2021-07-28 | 2021-07-26 | 18.999 | 36,406 | +8,274 | 0.00% | 691,679 |
| 2021-06-22 | 2021-06-18 | 18.443 | 28,132 | -4,137 | 0.00% | 518,841 |
| 2021-06-17 | 2021-06-15 | 19.821 | 32,269 | +2,482 | 0.00% | 639,600 |
| 2021-06-16 | 2021-06-11 | 20.449 | 29,787 | +2,482 | 0.00% | 609,124 |
| 2021-06-11 | 2021-06-09 | 20.674 | 27,305 | +1,022 | 0.00% | 564,493 |
| 2021-06-08 | 2021-06-04 | 21.088 | 26,283 | -12,320 | 0.00% | 554,244 |
| 2021-06-01 | 2021-05-28 | 22.110 | 38,603 | +821 | 0.00% | 853,523 |
| 2021-05-28 | 2021-05-26 | 21.502 | 37,782 | -1,642 | 0.00% | 812,370 |
| 2021-05-27 | 2021-05-25 | 21.282 | 39,424 | +1,642 | 0.00% | 839,036 |
| 2021-05-25 | 2021-05-21 | 21.769 | 37,782 | -2,464 | 0.00% | 822,491 |
| 2021-05-24 | 2021-05-20 | 21.404 | 40,246 | +12,321 | 0.00% | 861,430 |
| 2021-05-18 | 2021-05-14 | 22.159 | 27,925 | -2,464 | 0.00% | 618,790 |
| 2021-05-17 | 2021-05-13 | 23.206 | 30,389 | +4,106 | 0.00% | 705,209 |
| 2021-05-13 | 2021-05-11 | 25.568 | 26,283 | +4,107 | 0.00% | 672,005 |
| 2021-05-07 | 2021-05-05 | 25.264 | 22,176 | -10,677 | 0.00% | 560,247 |
| 2021-05-06 | 2021-05-04 | 24.594 | 32,853 | -2,465 | 0.00% | 807,988 |
| 2021-05-03 | 2021-04-29 | 23.742 | 35,318 | -1,642 | 0.00% | 838,512 |
| 2021-04-30 | 2021-04-28 | 22.768 | 36,960 | +2,464 | 0.00% | 841,496 |
| 2021-04-29 | 2021-04-27 | 23.596 | 34,496 | -822 | 0.00% | 813,956 |
| 2021-04-28 | 2021-04-26 | 22.695 | 35,318 | -1,642 | 0.00% | 801,531 |
| 2021-04-23 | 2021-04-21 | 21.307 | 36,960 | -2,464 | 0.00% | 787,496 |
| 2021-04-22 | 2021-04-20 | 21.696 | 39,424 | -7,392 | 0.00% | 855,356 |
| 2021-04-21 | 2021-04-19 | 22.037 | 46,816 | -4,107 | 0.00% | 1,031,695 |
| 2021-04-20 | 2021-04-16 | 21.502 | 50,923 | +9,856 | 0.00% | 1,094,922 |
| 2021-04-13 | 2021-04-09 | 20.114 | 41,067 | +9,035 | 0.00% | 826,003 |
| 2021-04-09 | 2021-04-07 | 19.091 | 32,032 | -8,214 | 0.00% | 611,517 |
| 2021-03-31 | 2021-03-29 | 18.385 | 40,246 | +8,214 | 0.00% | 739,909 |
| 2021-03-05 | 2021-03-03 | 23.060 | 32,032 | +4,107 | 0.00% | 738,656 |
| 2021-02-25 | 2021-02-23 | 27.699 | 27,925 | -2,464 | 0.00% | 773,487 |
| 2021-02-24 | 2021-02-22 | 26.481 | 30,389 | +8,213 | 0.00% | 804,737 |
| 2021-02-18 | 2021-02-16 | 21.088 | 22,176 | -2,464 | 0.00% | 467,638 |
| 2021-02-02 | 2021-01-29 | 15.584 | 24,640 | -3,285 | 0.00% | 383,998 |
| 2021-02-01 | 2021-01-28 | 16.023 | 27,925 | +3,285 | 0.00% | 447,433 |
| 2021-01-22 | 2021-01-20 | 17.752 | 24,640 | -4,107 | 0.00% | 437,398 |
| 2020-11-27 | 2020-11-25 | 14.318 | 28,747 | -8,213 | 0.00% | 411,603 |
| 2020-11-20 | 2020-11-18 | 13.466 | 36,960 | +8,213 | 0.00% | 497,698 |
| 2020-11-06 | 2020-11-04 | 11.664 | 28,747 | -4,106 | 0.00% | 335,302 |
| 2020-09-11 | 2020-09-09 | 11.786 | 32,853 | -4,107 | 0.00% | 387,194 |
| 2020-08-21 | 2020-08-19 | 11.603 | 36,960 | +4,107 | 0.00% | 428,848 |
| 2020-08-18 | 2020-08-14 | 11.092 | 32,853 | -8,214 | 0.00% | 364,395 |
| 2020-08-07 | 2020-08-05 | 12.041 | 41,067 | +4,107 | 0.00% | 494,502 |
| 2020-08-06 | 2020-08-04 | 11.676 | 36,960 | -4,107 | 0.00% | 431,548 |
| 2020-07-30 | 2020-07-28 | 11.286 | 41,067 | +4,107 | 0.00% | 463,502 |
| 2020-06-15 | 2020-06-11 | 9.816 | 36,960 | +516 | 0.00% | 362,812 |
| 2019-11-14 | 2019-11-12 | 11.286 | 36,444 | -3,240 | 0.00% | 411,296 |
| 2019-11-06 | 2019-11-04 | 11.323 | 39,684 | -8,099 | 0.00% | 449,332 |
| 2019-10-21 | 2019-10-17 | 10.965 | 47,783 | +3,240 | 0.00% | 523,925 |
| 2019-10-04 | 2019-10-02 | 11.150 | 44,543 | +8,099 | 0.00% | 496,649 |
| 2019-06-28 | 2019-06-26 | 13.100 | 36,444 | +788 | 0.00% | 477,417 |
| 2018-12-03 | 2018-11-29 | 11.876 | 35,656 | -793 | 0.00% | 423,445 |
| 2018-09-05 | 2018-09-03 | 11.409 | 36,449 | +793 | 0.00% | 415,842 |
| 2018-06-15 | 2018-06-13 | 15.007 | 35,656 | +751 | 0.00% | 535,073 |
| 2018-05-10 | 2018-05-08 | 14.388 | 34,905 | -6,981 | 0.00% | 502,203 |
| 2018-04-23 | 2018-04-19 | 14.878 | 41,886 | +3,879 | 0.00% | 623,163 |
| 2018-03-23 | 2018-03-21 | 14.852 | 38,007 | +775 | 0.00% | 564,473 |
| 2018-02-09 | 2018-02-07 | 16.347 | 37,232 | +776 | 0.00% | 608,643 |
| 2018-02-07 | 2018-02-05 | 18.152 | 36,456 | -776 | 0.00% | 661,757 |
| 2018-01-30 | 2018-01-26 | 17.327 | 37,232 | -3,102 | 0.00% | 645,123 |
| 2018-01-26 | 2018-01-24 | 16.631 | 40,334 | -3,879 | 0.00% | 670,792 |
| 2018-01-19 | 2018-01-17 | 16.373 | 44,213 | +3,879 | 0.00% | 723,904 |
| 2018-01-12 | 2018-01-10 | 17.147 | 40,334 | -1,552 | 0.00% | 691,592 |
| 2018-01-09 | 2018-01-05 | 16.683 | 41,886 | -7,756 | 0.00% | 698,764 |
| 2017-11-02 | 2017-10-31 | 16.038 | 49,642 | +7,756 | 0.00% | 796,153 |
| 2017-10-19 | 2017-10-17 | 17.095 | 41,886 | +776 | 0.00% | 716,044 |
| 2017-09-14 | 2017-09-12 | 17.611 | 41,110 | -776 | 0.00% | 723,978 |
| 2017-07-18 | 2017-07-14 | 16.399 | 41,886 | -775 | 0.00% | 686,884 |
| 2017-07-05 | 2017-07-03 | 16.502 | 42,661 | -7,757 | 0.00% | 703,993 |
| 2017-06-12 | 2017-06-08 | 15.566 | 50,418 | +728 | 0.00% | 784,829 |
| 2017-06-06 | 2017-06-02 | 15.069 | 49,690 | +764 | 0.00% | 748,796 |
| 2017-05-22 | 2017-05-18 | 15.226 | 48,926 | -3,822 | 0.00% | 744,963 |
| 2017-04-21 | 2017-04-19 | 15.776 | 52,748 | +7,645 | 0.00% | 832,138 |
| 2017-04-06 | 2017-04-03 | 16.561 | 45,103 | -7,645 | 0.00% | 746,933 |
| 2017-04-05 | 2017-03-31 | 15.828 | 52,748 | +7,645 | 0.00% | 834,898 |
| 2017-03-10 | 2017-03-08 | 16.848 | 45,103 | +1,528 | 0.00% | 759,912 |
| 2017-02-03 | 2017-02-01 | 18.078 | 43,575 | -7,644 | 0.00% | 787,749 |
| 2016-11-29 | 2016-11-25 | 16.613 | 51,219 | -7,645 | 0.00% | 850,897 |
| 2016-11-14 | 2016-11-10 | 15.017 | 58,864 | -4,587 | 0.01% | 883,963 |
| 2016-08-22 | 2016-08-18 | 11.917 | 63,451 | +765 | 0.01% | 756,135 |
| 2016-07-21 | 2016-07-19 | 12.504 | 62,686 | +779 | 0.01% | 783,824 |
| 2016-07-15 | 2016-07-13 | 13.007 | 61,907 | -7,549 | 0.01% | 805,244 |
| 2016-07-11 | 2016-07-07 | 12.173 | 69,456 | -7,550 | 0.01% | 845,476 |
| 2016-07-06 | 2016-07-04 | 12.372 | 77,006 | +15,099 | 0.01% | 952,681 |
| 2016-06-16 | 2016-06-14 | 11.073 | 61,907 | -7,549 | 0.01% | 685,523 |
| 2016-04-25 | 2016-04-21 | 13.378 | 69,456 | -755 | 0.01% | 929,196 |
| 2016-04-15 | 2016-04-13 | 13.431 | 70,211 | -3,775 | 0.01% | 943,016 |
| 2016-04-12 | 2016-04-08 | 12.014 | 73,986 | +3,775 | 0.01% | 888,859 |
| 2016-03-10 | 2016-03-08 | 13.378 | 70,211 | -755 | 0.01% | 939,296 |
| 2015-12-04 | 2015-12-02 | 12.199 | 70,966 | +755 | 0.01% | 865,737 |
| 2015-11-10 | 2015-11-06 | 13.961 | 70,211 | +2,265 | 0.01% | 980,216 |
| 2015-11-06 | 2015-11-04 | 14.358 | 67,946 | -2,265 | 0.01% | 975,595 |
| 2015-10-23 | 2015-10-20 | 14.199 | 70,211 | +755 | 0.01% | 996,956 |
| 2015-10-13 | 2015-10-09 | 14.305 | 69,456 | -755 | 0.01% | 993,596 |
| 2015-10-02 | 2015-09-29 | 12.226 | 70,211 | +755 | 0.01% | 858,387 |
| 2015-07-10 | 2015-07-08 | 13.299 | 69,456 | -3,020 | 0.01% | 923,676 |
| 2015-07-07 | 2015-07-03 | 16.345 | 72,476 | +7,549 | 0.01% | 1,184,638 |
| 2015-07-06 | 2015-07-02 | 16.716 | 64,927 | +3,775 | 0.01% | 1,085,328 |
| 2015-07-02 | 2015-06-29 | 17.140 | 61,152 | +7,550 | 0.01% | 1,048,144 |
| 2015-06-11 | 2015-06-09 | 19.815 | 53,602 | +929 | 0.01% | 1,062,108 |
| 2015-05-19 | 2015-05-15 | 21.028 | 52,673 | +2,226 | 0.01% | 1,107,600 |
| 2015-04-15 | 2015-04-13 | 22.699 | 50,447 | -2,226 | 0.00% | 1,145,111 |
| 2015-04-14 | 2015-04-10 | 21.944 | 52,673 | -4,451 | 0.01% | 1,155,880 |
| 2015-04-13 | 2015-04-09 | 22.268 | 57,124 | +4,451 | 0.01% | 1,272,035 |
| 2015-04-10 | 2015-04-08 | 23.023 | 52,673 | -5,193 | 0.01% | 1,212,680 |
| 2015-04-08 | 2015-04-01 | 19.302 | 57,866 | -3,709 | 0.01% | 1,116,958 |
| 2015-04-02 | 2015-03-31 | 19.437 | 61,575 | -742 | 0.01% | 1,196,851 |
| 2015-03-26 | 2015-03-24 | 18.305 | 62,317 | -7,419 | 0.01% | 1,140,714 |
| 2015-03-24 | 2015-03-20 | 18.008 | 69,736 | -2,226 | 0.01% | 1,255,838 |
| 2015-02-23 | 2015-02-16 | 17.712 | 71,962 | -2,225 | 0.01% | 1,274,585 |
| 2015-02-17 | 2015-02-13 | 17.523 | 74,187 | +2,225 | 0.01% | 1,299,994 |
| 2015-01-27 | 2015-01-23 | 17.739 | 71,962 | -7,418 | 0.01% | 1,276,525 |
| 2015-01-16 | 2015-01-14 | 17.281 | 79,380 | +14,837 | 0.01% | 1,371,732 |
| 2015-01-07 | 2015-01-05 | 18.790 | 64,543 | -7,419 | 0.01% | 1,212,781 |
| 2015-01-06 | 2015-01-02 | 18.008 | 71,962 | +742 | 0.01% | 1,295,925 |
| 2015-01-05 | 2014-12-31 | 17.928 | 71,220 | +7,419 | 0.01% | 1,276,803 |
| 2014-12-29 | 2014-12-22 | 18.386 | 63,801 | -7,419 | 0.01% | 1,173,038 |
| 2014-12-19 | 2014-12-17 | 17.658 | 71,220 | +7,419 | 0.01% | 1,257,603 |
| 2014-11-28 | 2014-11-26 | 18.979 | 63,801 | -742 | 0.01% | 1,210,878 |
| 2014-11-26 | 2014-11-24 | 18.763 | 64,543 | +3,709 | 0.01% | 1,211,041 |
| 2014-11-04 | 2014-10-31 | 18.575 | 60,834 | -741 | 0.01% | 1,129,967 |
| 2014-10-31 | 2014-10-29 | 17.982 | 61,575 | -2,226 | 0.01% | 1,107,211 |
| 2014-10-21 | 2014-10-17 | 17.442 | 63,801 | +742 | 0.01% | 1,112,838 |
| 2014-09-29 | 2014-09-25 | 17.685 | 63,059 | +742 | 0.01% | 1,115,196 |
| 2014-09-22 | 2014-09-18 | 18.413 | 62,317 | +2,225 | 0.01% | 1,147,434 |
| 2014-09-03 | 2014-09-01 | 18.386 | 60,092 | +2,226 | 0.01% | 1,104,845 |
| 2014-09-01 | 2014-08-28 | 18.763 | 57,866 | +2,226 | 0.01% | 1,085,758 |
| 2014-07-31 | 2014-07-29 | 20.462 | 55,640 | -742 | 0.01% | 1,138,490 |
| 2014-07-29 | 2014-07-25 | 20.084 | 56,382 | -742 | 0.01% | 1,132,393 |
| 2014-07-25 | 2014-07-23 | 19.869 | 57,124 | -2,226 | 0.01% | 1,134,975 |
| 2014-07-23 | 2014-07-21 | 18.440 | 59,350 | +742 | 0.01% | 1,094,403 |
| 2014-07-08 | 2014-07-04 | 18.278 | 58,608 | -5,935 | 0.01% | 1,071,240 |
| 2014-06-30 | 2014-06-26 | 16.741 | 64,543 | -5,935 | 0.01% | 1,080,540 |
| 2014-06-20 | 2014-06-18 | 16.148 | 70,478 | +5,935 | 0.01% | 1,138,101 |
| 2014-06-19 | 2014-06-17 | 16.283 | 64,543 | +5,935 | 0.01% | 1,050,960 |
| 2014-06-16 | 2014-06-12 | 18.170 | 58,608 | +3,574 | 0.01% | 1,064,902 |
| 2014-05-08 | 2014-05-05 | 17.773 | 55,034 | +2,117 | 0.01% | 978,122 |
| 2014-04-30 | 2014-04-28 | 18.425 | 52,917 | -2,117 | 0.01% | 974,997 |
| 2014-04-07 | 2014-04-03 | 18.907 | 55,034 | -5,644 | 0.01% | 1,040,523 |
| 2014-03-28 | 2014-03-26 | 17.263 | 60,678 | -4,939 | 0.01% | 1,047,474 |
| 2014-03-25 | 2014-03-21 | 17.461 | 65,617 | -2,117 | 0.01% | 1,145,755 |
| 2014-03-14 | 2014-03-12 | 16.781 | 67,734 | +1,411 | 0.01% | 1,136,640 |
| 2014-03-13 | 2014-03-11 | 17.206 | 66,323 | +5,645 | 0.01% | 1,141,162 |
| 2014-03-12 | 2014-03-10 | 17.631 | 60,678 | -2,117 | 0.01% | 1,069,834 |
| 2014-03-05 | 2014-03-03 | 18.935 | 62,795 | +5,644 | 0.01% | 1,189,039 |
| 2013-12-06 | 2013-12-04 | 21.033 | 57,151 | +1,412 | 0.01% | 1,202,049 |
| 2013-12-05 | 2013-12-03 | 21.175 | 55,739 | +705 | 0.01% | 1,180,251 |
| 2013-12-04 | 2013-12-02 | 21.430 | 55,034 | -705 | 0.01% | 1,179,363 |
| 2013-11-26 | 2013-11-22 | 20.919 | 55,739 | -4,234 | 0.01% | 1,166,031 |
| 2013-11-25 | 2013-11-21 | 20.891 | 59,973 | +2,822 | 0.01% | 1,252,904 |
| 2013-11-22 | 2013-11-20 | 20.806 | 57,151 | +1,412 | 0.01% | 1,189,089 |
| 2013-10-24 | 2013-10-22 | 20.919 | 55,739 | -2,117 | 0.01% | 1,166,031 |
| 2013-10-23 | 2013-10-21 | 20.919 | 57,856 | +705 | 0.01% | 1,210,318 |
| 2013-10-16 | 2013-10-11 | 21.401 | 57,151 | +2,117 | 0.01% | 1,223,110 |
| 2013-10-04 | 2013-10-02 | 20.976 | 55,034 | +2,822 | 0.01% | 1,154,403 |
| 2013-09-27 | 2013-09-25 | 22.195 | 52,212 | +4,939 | 0.01% | 1,158,849 |
| 2013-09-26 | 2013-09-24 | 22.677 | 47,273 | +2,117 | 0.00% | 1,072,007 |
| 2013-09-24 | 2013-09-19 | 23.329 | 45,156 | -4,233 | 0.00% | 1,053,440 |
| 2013-09-19 | 2013-09-17 | 22.365 | 49,389 | +2,116 | 0.01% | 1,104,592 |
| 2013-09-16 | 2013-09-12 | 23.669 | 47,273 | -4,233 | 0.00% | 1,118,908 |
| 2013-09-12 | 2013-09-10 | 23.130 | 51,506 | -2,822 | 0.01% | 1,191,359 |
| 2013-08-30 | 2013-08-28 | 21.203 | 54,328 | -1,411 | 0.01% | 1,151,914 |
| 2013-08-22 | 2013-08-20 | 21.033 | 55,739 | +2,116 | 0.01% | 1,172,351 |
| 2013-08-21 | 2013-08-19 | 21.997 | 53,623 | -2,116 | 0.01% | 1,179,526 |
| 2013-08-20 | 2013-08-16 | 21.883 | 55,739 | +1,411 | 0.01% | 1,219,751 |
| 2013-08-19 | 2013-08-15 | 21.827 | 54,328 | -1,411 | 0.01% | 1,185,793 |
| 2013-08-15 | 2013-08-12 | 21.571 | 55,739 | -706 | 0.01% | 1,202,371 |
| 2013-08-13 | 2013-08-09 | 20.154 | 56,445 | -1,411 | 0.01% | 1,137,600 |
| 2013-08-12 | 2013-08-08 | 19.134 | 57,856 | +1,411 | 0.01% | 1,106,998 |
| 2013-07-19 | 2013-07-17 | 18.198 | 56,445 | -706 | 0.01% | 1,027,200 |
| 2013-07-18 | 2013-07-16 | 17.915 | 57,151 | +706 | 0.01% | 1,023,848 |
| 2013-07-16 | 2013-07-12 | 17.773 | 56,445 | +1,411 | 0.01% | 1,003,200 |
| 2013-07-12 | 2013-07-10 | 17.064 | 55,034 | -3,528 | 0.01% | 939,122 |
| 2013-07-05 | 2013-07-03 | 17.518 | 58,562 | +4,234 | 0.01% | 1,025,886 |
| 2013-06-18 | 2013-06-14 | 22.612 | 54,328 | +2,226 | 0.01% | 1,228,440 |
| 2013-06-10 | 2013-06-06 | 22.759 | 52,102 | +677 | 0.01% | 1,185,806 |
| 2013-06-04 | 2013-05-31 | 22.316 | 51,425 | +1,353 | 0.01% | 1,147,598 |
| 2013-05-29 | 2013-05-27 | 22.582 | 50,072 | +1,354 | 0.01% | 1,130,725 |
| 2013-05-08 | 2013-05-06 | 23.439 | 48,718 | -1,354 | 0.01% | 1,141,908 |
| 2013-05-02 | 2013-04-29 | 22.050 | 50,072 | +5,413 | 0.01% | 1,104,085 |
| 2013-04-30 | 2013-04-26 | 23.025 | 44,659 | +2,030 | 0.00% | 1,028,289 |
| 2013-04-29 | 2013-04-25 | 23.291 | 42,629 | -5,413 | 0.00% | 992,887 |
| 2013-04-25 | 2013-04-23 | 21.991 | 48,042 | +2,707 | 0.01% | 1,056,483 |
| 2013-04-19 | 2013-04-17 | 22.582 | 45,335 | +6,766 | 0.00% | 1,023,754 |
| 2013-04-09 | 2013-04-05 | 23.912 | 38,569 | -3,383 | 0.00% | 922,265 |
| 2013-04-05 | 2013-04-02 | 24.828 | 41,952 | -3,383 | 0.00% | 1,041,599 |
| 2013-03-26 | 2013-03-22 | 25.124 | 45,335 | +1,353 | 0.00% | 1,138,993 |
| 2013-03-15 | 2013-03-13 | 25.686 | 43,982 | +3,383 | 0.00% | 1,129,701 |
| 2013-02-22 | 2013-02-20 | 28.612 | 40,599 | +677 | 0.00% | 1,161,607 |
| 2013-02-08 | 2013-02-06 | 29.705 | 39,922 | +677 | 0.00% | 1,185,897 |
| 2013-02-04 | 2013-01-31 | 31.109 | 39,245 | +3,383 | 0.00% | 1,220,886 |
| 2013-01-28 | 2013-01-24 | 30.297 | 35,862 | -6,090 | 0.00% | 1,086,493 |
| 2013-01-04 | 2013-01-02 | 31.700 | 41,952 | -1,353 | 0.00% | 1,329,899 |
| 2012-12-20 | 2012-12-18 | 30.518 | 43,305 | -677 | 0.00% | 1,321,590 |
| 2012-12-17 | 2012-12-13 | 30.444 | 43,982 | -1,353 | 0.00% | 1,339,001 |
| 2012-12-03 | 2012-11-29 | 28.700 | 45,335 | -2,707 | 0.00% | 1,301,132 |
| 2012-11-19 | 2012-11-15 | 28.257 | 48,042 | -2,030 | 0.01% | 1,357,524 |
| 2012-11-14 | 2012-11-12 | 29.055 | 50,072 | +677 | 0.01% | 1,454,846 |
| 2012-11-12 | 2012-11-08 | 29.528 | 49,395 | +2,030 | 0.01% | 1,458,536 |
| 2012-11-08 | 2012-11-06 | 29.927 | 47,365 | +2,030 | 0.01% | 1,417,494 |
| 2012-11-06 | 2012-11-02 | 30.740 | 45,335 | -1,354 | 0.00% | 1,393,592 |
| 2012-11-02 | 2012-10-31 | 29.631 | 46,689 | +1,354 | 0.00% | 1,383,463 |
| 2012-10-29 | 2012-10-25 | 30.149 | 45,335 | -4,737 | 0.00% | 1,366,792 |
| 2012-10-22 | 2012-10-18 | 30.888 | 50,072 | -8,796 | 0.01% | 1,546,607 |
| 2012-10-12 | 2012-10-10 | 28.789 | 58,868 | +1,353 | 0.01% | 1,694,755 |
| 2012-10-09 | 2012-10-05 | 29.469 | 57,515 | -2,030 | 0.01% | 1,694,903 |
| 2012-10-04 | 2012-09-28 | 29.026 | 59,545 | -676 | 0.01% | 1,728,325 |
| 2012-10-03 | 2012-09-27 | 28.316 | 60,221 | +1,353 | 0.01% | 1,705,227 |
| 2012-09-28 | 2012-09-26 | 27.961 | 58,868 | +2,030 | 0.01% | 1,646,035 |
| 2012-09-26 | 2012-09-24 | 28.612 | 56,838 | +676 | 0.01% | 1,626,233 |
| 2012-09-21 | 2012-09-19 | 29.321 | 56,162 | +1,354 | 0.01% | 1,646,732 |
| 2012-09-18 | 2012-09-14 | 29.144 | 54,808 | -3,384 | 0.01% | 1,597,311 |
| 2012-09-14 | 2012-09-12 | 27.016 | 58,192 | +1,354 | 0.01% | 1,572,093 |
| 2012-09-11 | 2012-09-07 | 26.336 | 56,838 | -2,707 | 0.01% | 1,496,874 |
| 2012-09-07 | 2012-09-05 | 24.415 | 59,545 | +1,353 | 0.01% | 1,453,764 |
| 2012-09-03 | 2012-08-30 | 24.799 | 58,192 | +1,354 | 0.01% | 1,443,092 |
| 2012-08-31 | 2012-08-29 | 25.272 | 56,838 | +676 | 0.01% | 1,436,394 |
| 2012-08-27 | 2012-08-23 | 27.902 | 56,162 | -4,736 | 0.01% | 1,567,051 |
| 2012-08-13 | 2012-08-09 | 27.636 | 60,898 | -1,353 | 0.01% | 1,682,997 |
| 2012-08-09 | 2012-08-07 | 26.336 | 62,251 | -13,533 | 0.01% | 1,639,429 |
| 2012-08-07 | 2012-08-03 | 25.567 | 75,784 | -1,354 | 0.01% | 1,937,592 |
| 2012-08-03 | 2012-08-01 | 26.040 | 77,138 | -676 | 0.01% | 2,008,690 |
| 2012-08-01 | 2012-07-30 | 25.183 | 77,814 | -677 | 0.01% | 1,959,594 |
| 2012-07-26 | 2012-07-24 | 24.415 | 78,491 | +677 | 0.01% | 1,916,322 |
| 2012-07-24 | 2012-07-20 | 25.833 | 77,814 | -677 | 0.01% | 2,010,193 |
| 2012-07-23 | 2012-07-19 | 25.833 | 78,491 | -677 | 0.01% | 2,027,683 |
| 2012-07-12 | 2012-07-10 | 25.390 | 79,168 | +1,354 | 0.01% | 2,010,071 |
| 2012-06-25 | 2012-06-21 | 25.686 | 77,814 | -3,383 | 0.01% | 1,998,693 |
| 2012-06-21 | 2012-06-19 | 27.318 | 81,197 | +2,744 | 0.01% | 2,218,157 |
| 2012-06-20 | 2012-06-18 | 26.676 | 78,453 | +654 | 0.01% | 2,092,796 |
| 2012-06-18 | 2012-06-14 | 25.544 | 77,799 | +3,269 | 0.01% | 1,987,290 |
| 2012-06-13 | 2012-06-11 | 25.789 | 74,530 | -654 | 0.01% | 1,922,027 |
| 2012-06-05 | 2012-06-01 | 24.626 | 75,184 | +654 | 0.01% | 1,851,493 |
| 2012-05-31 | 2012-05-29 | 25.972 | 74,530 | -1,308 | 0.01% | 1,935,707 |
| 2012-05-21 | 2012-05-17 | 24.473 | 75,838 | +13,075 | 0.01% | 1,855,999 |
| 2012-05-18 | 2012-05-16 | 24.443 | 62,763 | +1,962 | 0.01% | 1,534,092 |
| 2012-05-17 | 2012-05-15 | 26.003 | 60,801 | +654 | 0.01% | 1,580,995 |
| 2012-05-16 | 2012-05-14 | 25.636 | 60,147 | +2,615 | 0.01% | 1,541,909 |
| 2012-05-14 | 2012-05-10 | 26.523 | 57,532 | +653 | 0.01% | 1,525,912 |
| 2012-04-17 | 2012-04-13 | 28.664 | 56,879 | -1,307 | 0.01% | 1,630,393 |
| 2012-04-13 | 2012-04-11 | 27.502 | 58,186 | +654 | 0.01% | 1,600,218 |
| 2012-04-10 | 2012-04-03 | 29.062 | 57,532 | -1,308 | 0.01% | 1,671,991 |
| 2012-04-05 | 2012-04-02 | 27.746 | 58,840 | -4,576 | 0.01% | 1,632,604 |
| 2012-04-02 | 2012-03-29 | 27.257 | 63,416 | +11,768 | 0.01% | 1,728,532 |
| 2012-03-30 | 2012-03-28 | 27.991 | 51,648 | +1,307 | 0.01% | 1,445,691 |
| 2012-03-29 | 2012-03-27 | 28.664 | 50,341 | -1,307 | 0.01% | 1,442,987 |
| 2012-03-27 | 2012-03-23 | 27.226 | 51,648 | +653 | 0.01% | 1,406,191 |
| 2012-03-22 | 2012-03-20 | 27.899 | 50,995 | +4,577 | 0.01% | 1,422,733 |
| 2012-03-19 | 2012-03-15 | 29.368 | 46,418 | +1,961 | 0.01% | 1,363,197 |
| 2012-03-16 | 2012-03-14 | 29.643 | 44,457 | -1,961 | 0.00% | 1,317,846 |
| 2012-03-15 | 2012-03-13 | 29.980 | 46,418 | -3,269 | 0.01% | 1,391,597 |
| 2012-03-09 | 2012-03-07 | 28.787 | 49,687 | +654 | 0.01% | 1,430,320 |
| 2012-03-08 | 2012-03-06 | 29.337 | 49,033 | +9,153 | 0.01% | 1,438,494 |
| 2012-03-07 | 2012-03-05 | 30.821 | 39,880 | -654 | 0.00% | 1,229,139 |
| 2012-02-29 | 2012-02-27 | 32.045 | 40,534 | -3,269 | 0.00% | 1,298,896 |
| 2012-02-28 | 2012-02-24 | 32.274 | 43,803 | +3,269 | 0.00% | 1,413,700 |
| 2012-02-22 | 2012-02-20 | 32.733 | 40,534 | +654 | 0.00% | 1,326,796 |
| 2012-02-20 | 2012-02-16 | 32.886 | 39,880 | +3,269 | 0.00% | 1,311,488 |
| 2012-02-17 | 2012-02-15 | 33.574 | 36,611 | -9,153 | 0.00% | 1,229,184 |
| 2012-02-16 | 2012-02-14 | 31.968 | 45,764 | +3,922 | 0.01% | 1,462,989 |
| 2012-02-15 | 2012-02-13 | 32.580 | 41,842 | +1,308 | 0.00% | 1,363,210 |
| 2012-02-14 | 2012-02-10 | 33.192 | 40,534 | +3,269 | 0.00% | 1,345,396 |
| 2012-02-13 | 2012-02-09 | 33.651 | 37,265 | -6,538 | 0.00% | 1,253,992 |
| 2012-02-10 | 2012-02-08 | 32.962 | 43,803 | -654 | 0.00% | 1,443,850 |
| 2012-02-08 | 2012-02-06 | 31.662 | 44,457 | -1,307 | 0.00% | 1,407,607 |
| 2012-02-07 | 2012-02-03 | 31.815 | 45,764 | -3,923 | 0.01% | 1,455,989 |
| 2012-02-02 | 2012-01-31 | 30.194 | 49,687 | +3,269 | 0.01% | 1,500,240 |
| 2012-01-31 | 2012-01-27 | 31.815 | 46,418 | -1,961 | 0.01% | 1,476,796 |
| 2012-01-27 | 2012-01-20 | 30.377 | 48,379 | -1,308 | 0.01% | 1,469,627 |
| 2012-01-13 | 2012-01-11 | 27.685 | 49,687 | -1,961 | 0.01% | 1,375,600 |
| 2012-01-11 | 2012-01-09 | 26.400 | 51,648 | -9,807 | 0.01% | 1,363,531 |
| 2012-01-10 | 2012-01-06 | 25.391 | 61,455 | +10,460 | 0.01% | 1,560,401 |
| 2012-01-05 | 2012-01-03 | 26.492 | 50,995 | -3,268 | 0.01% | 1,350,972 |
| 2011-12-30 | 2011-12-28 | 25.697 | 54,263 | +3,268 | 0.01% | 1,394,389 |
| 2011-12-29 | 2011-12-23 | 26.309 | 50,995 | -10,460 | 0.01% | 1,341,612 |
| 2011-12-28 | 2011-12-22 | 25.789 | 61,455 | +6,538 | 0.01% | 1,584,841 |
| 2011-12-19 | 2011-12-15 | 25.177 | 54,917 | +1,961 | 0.01% | 1,382,635 |
| 2011-12-16 | 2011-12-14 | 26.186 | 52,956 | +3,269 | 0.01% | 1,386,723 |
| 2011-12-15 | 2011-12-13 | 26.553 | 49,687 | +654 | 0.01% | 1,319,360 |
| 2011-12-13 | 2011-12-09 | 27.441 | 49,033 | +1,307 | 0.01% | 1,345,494 |
| 2011-12-08 | 2011-12-06 | 29.061 | 47,726 | +602 | 0.01% | 1,386,974 |
| 2011-12-05 | 2011-12-01 | 29.898 | 47,124 | -3,873 | 0.01% | 1,408,899 |
| 2011-12-02 | 2011-11-30 | 26.552 | 50,997 | +1,291 | 0.01% | 1,354,054 |
| 2011-12-01 | 2011-11-29 | 27.760 | 49,706 | -1,291 | 0.01% | 1,379,836 |
| 2011-11-29 | 2011-11-25 | 25.901 | 50,997 | +1,291 | 0.01% | 1,320,874 |
| 2011-11-14 | 2011-11-10 | 27.915 | 49,706 | +2,582 | 0.01% | 1,387,536 |
| 2011-11-08 | 2011-11-04 | 30.115 | 47,124 | -2,582 | 0.01% | 1,419,119 |
| 2011-11-07 | 2011-11-03 | 28.658 | 49,706 | +3,873 | 0.01% | 1,424,495 |
| 2011-11-04 | 2011-11-02 | 29.712 | 45,833 | +5,164 | 0.01% | 1,361,781 |
| 2011-11-03 | 2011-11-01 | 28.318 | 40,669 | +2,582 | 0.00% | 1,151,649 |
| 2011-10-31 | 2011-10-27 | 30.641 | 38,087 | -10,974 | 0.00% | 1,167,034 |
| 2011-10-28 | 2011-10-26 | 27.078 | 49,061 | -645 | 0.01% | 1,328,490 |
| 2011-10-24 | 2011-10-20 | 23.237 | 49,706 | +3,228 | 0.01% | 1,154,996 |
| 2011-10-20 | 2011-10-18 | 24.011 | 46,478 | -3,228 | 0.01% | 1,115,988 |
| 2011-10-19 | 2011-10-17 | 27.171 | 49,706 | -646 | 0.01% | 1,350,576 |
| 2011-10-17 | 2011-10-13 | 26.211 | 50,352 | -3,227 | 0.01% | 1,319,768 |
| 2011-10-14 | 2011-10-12 | 23.577 | 53,579 | -5,165 | 0.01% | 1,263,251 |
| 2011-10-11 | 2011-10-07 | 21.966 | 58,744 | -645 | 0.01% | 1,290,388 |
| 2011-10-10 | 2011-10-06 | 19.457 | 59,389 | -1,291 | 0.01% | 1,155,517 |
| 2011-10-07 | 2011-10-04 | 17.598 | 60,680 | -646 | 0.01% | 1,067,836 |
| 2011-10-06 | 2011-10-03 | 18.868 | 61,326 | -5,810 | 0.01% | 1,157,104 |
| 2011-10-04 | 2011-09-30 | 21.378 | 67,136 | +6,456 | 0.01% | 1,435,209 |
| 2011-10-03 | 2011-09-28 | 22.307 | 60,680 | +645 | 0.01% | 1,353,595 |
| 2011-09-30 | 2011-09-27 | 22.741 | 60,035 | -18,720 | 0.01% | 1,365,247 |
| 2011-09-28 | 2011-09-26 | 19.395 | 78,755 | +7,746 | 0.01% | 1,527,436 |
| 2011-09-27 | 2011-09-23 | 21.378 | 71,009 | -25,821 | 0.01% | 1,518,004 |
| 2011-09-26 | 2011-09-22 | 21.811 | 96,830 | +12,911 | 0.01% | 2,111,996 |
| 2011-09-23 | 2011-09-21 | 24.879 | 83,919 | +7,100 | 0.01% | 2,087,788 |
| 2011-09-22 | 2011-09-20 | 26.056 | 76,819 | +3,228 | 0.01% | 2,001,590 |
| 2011-09-21 | 2011-09-19 | 26.954 | 73,591 | -1,291 | 0.01% | 1,983,602 |
| 2011-09-20 | 2011-09-16 | 28.906 | 74,882 | -1,291 | 0.01% | 2,164,560 |
| 2011-09-19 | 2011-09-15 | 27.915 | 76,173 | +5,810 | 0.01% | 2,126,358 |
| 2011-09-15 | 2011-09-12 | 29.712 | 70,363 | +3,227 | 0.01% | 2,090,612 |
| 2011-09-09 | 2011-09-07 | 33.073 | 67,136 | +646 | 0.01% | 2,220,414 |
| 2011-09-08 | 2011-09-06 | 32.609 | 66,490 | +1,291 | 0.01% | 2,168,148 |
| 2011-09-02 | 2011-08-31 | 34.545 | 65,199 | -3,873 | 0.01% | 2,252,300 |
| 2011-08-31 | 2011-08-29 | 32.454 | 69,072 | -1,291 | 0.01% | 2,241,644 |
| 2011-08-25 | 2011-08-23 | 31.602 | 70,363 | -2,582 | 0.01% | 2,223,592 |
| 2011-08-24 | 2011-08-22 | 30.300 | 72,945 | +6,455 | 0.01% | 2,210,268 |
| 2011-08-23 | 2011-08-19 | 32.376 | 66,490 | +1,291 | 0.01% | 2,152,698 |
| 2011-08-22 | 2011-08-18 | 35.320 | 65,199 | +1,937 | 0.01% | 2,302,800 |
| 2011-08-17 | 2011-08-15 | 36.326 | 63,262 | -1,937 | 0.01% | 2,298,086 |
| 2011-08-15 | 2011-08-11 | 35.474 | 65,199 | -5,164 | 0.01% | 2,312,900 |
| 2011-08-12 | 2011-08-10 | 35.552 | 70,363 | +5,164 | 0.01% | 2,501,541 |
| 2011-08-11 | 2011-08-09 | 35.320 | 65,199 | +14,202 | 0.01% | 2,302,800 |
| 2011-08-10 | 2011-08-08 | 36.946 | 50,997 | +1,291 | 0.01% | 1,884,142 |
| 2011-08-09 | 2011-08-05 | 38.495 | 49,706 | +9,037 | 0.01% | 1,913,444 |
| 2011-08-08 | 2011-08-04 | 40.819 | 40,669 | +3,228 | 0.00% | 1,660,063 |
| 2011-08-05 | 2011-08-03 | 41.051 | 37,441 | +3,873 | 0.00% | 1,537,000 |
| 2011-08-02 | 2011-07-29 | 42.523 | 33,568 | +1,291 | 0.00% | 1,427,409 |
| 2011-07-28 | 2011-07-26 | 43.452 | 32,277 | -3,227 | 0.00% | 1,402,512 |
| 2011-07-19 | 2011-07-15 | 41.826 | 35,504 | -646 | 0.00% | 1,484,983 |
| 2011-07-18 | 2011-07-14 | 42.600 | 36,150 | -3,873 | 0.00% | 1,540,003 |
| 2011-07-14 | 2011-07-12 | 39.347 | 40,023 | +3,228 | 0.00% | 1,574,794 |
| 2011-07-12 | 2011-07-08 | 41.903 | 36,795 | -1,292 | 0.00% | 1,541,830 |
| 2011-07-08 | 2011-07-06 | 40.819 | 38,087 | -645 | 0.00% | 1,554,669 |
| 2011-07-06 | 2011-07-04 | 41.593 | 38,732 | -646 | 0.00% | 1,610,997 |
| 2011-06-20 | 2011-06-16 | 38.185 | 39,378 | +646 | 0.00% | 1,503,665 |
| 2011-06-16 | 2011-06-14 | 39.502 | 38,732 | -2,582 | 0.00% | 1,529,997 |
| 2011-06-15 | 2011-06-13 | 38.883 | 41,314 | +2,582 | 0.00% | 1,606,392 |
| 2011-06-03 | 2011-06-01 | 40.974 | 38,732 | -1,291 | 0.00% | 1,586,997 |
| 2011-05-30 | 2011-05-26 | 39.425 | 40,023 | +1,936 | 0.00% | 1,577,894 |
| 2011-05-19 | 2011-05-17 | 37.488 | 38,087 | +646 | 0.00% | 1,427,817 |
| 2011-05-18 | 2011-05-16 | 37.333 | 37,441 | +646 | 0.00% | 1,397,800 |
| 2011-05-12 | 2011-05-09 | 38.030 | 36,795 | -646 | 0.00% | 1,399,332 |
| 2011-05-11 | 2011-05-06 | 37.333 | 37,441 | +646 | 0.00% | 1,397,800 |
| 2011-05-09 | 2011-05-05 | 38.185 | 36,795 | +1,936 | 0.00% | 1,405,032 |
| 2011-05-05 | 2011-05-03 | 40.427 | 34,859 | +330 | 0.00% | 1,409,241 |
| 2011-05-03 | 2011-04-28 | 41.209 | 34,529 | +639 | 0.00% | 1,422,900 |
| 2011-04-29 | 2011-04-27 | 41.522 | 33,890 | +640 | 0.00% | 1,407,167 |
| 2011-04-27 | 2011-04-21 | 42.695 | 33,250 | -1,918 | 0.00% | 1,419,593 |
| 2011-04-21 | 2011-04-19 | 40.036 | 35,168 | +639 | 0.00% | 1,407,983 |
| 2011-04-13 | 2011-04-11 | 42.382 | 34,529 | -1,279 | 0.00% | 1,463,400 |
| 2011-04-07 | 2011-04-04 | 42.616 | 35,808 | +1,279 | 0.00% | 1,526,006 |
| 2011-04-04 | 2011-03-31 | 40.583 | 34,529 | +1,279 | 0.00% | 1,401,300 |
| 2011-04-01 | 2011-03-30 | 40.661 | 33,250 | -7,034 | 0.00% | 1,351,994 |
| 2011-03-30 | 2011-03-28 | 38.550 | 40,284 | -1,279 | 0.00% | 1,552,956 |
| 2011-03-25 | 2011-03-23 | 37.299 | 41,563 | -3,197 | 0.00% | 1,550,262 |
| 2011-03-22 | 2011-03-18 | 36.908 | 44,760 | -5,115 | 0.01% | 1,652,007 |
| 2011-03-21 | 2011-03-17 | 35.657 | 49,875 | +3,197 | 0.01% | 1,778,392 |
| 2011-03-15 | 2011-03-11 | 36.126 | 46,678 | +639 | 0.01% | 1,686,296 |
| 2011-03-14 | 2011-03-10 | 36.752 | 46,039 | +6,395 | 0.01% | 1,692,012 |
| 2011-03-10 | 2011-03-08 | 38.707 | 39,644 | +3,197 | 0.00% | 1,534,484 |
| 2011-03-01 | 2011-02-25 | 37.612 | 36,447 | -3,197 | 0.00% | 1,370,839 |
| 2011-02-28 | 2011-02-24 | 36.361 | 39,644 | +6,394 | 0.00% | 1,441,485 |
| 2011-02-25 | 2011-02-23 | 38.159 | 33,250 | +1,279 | 0.00% | 1,268,794 |
| 2011-01-25 | 2011-01-21 | 39.645 | 31,971 | +639 | 0.00% | 1,267,488 |
| 2011-01-20 | 2011-01-18 | 40.583 | 31,332 | -1,279 | 0.00% | 1,271,555 |
| 2011-01-19 | 2011-01-17 | 40.192 | 32,611 | +1,279 | 0.00% | 1,310,711 |
| 2011-01-18 | 2011-01-14 | 41.052 | 31,332 | -2,558 | 0.00% | 1,286,255 |
| 2011-01-14 | 2011-01-12 | 42.147 | 33,890 | -1,918 | 0.00% | 1,428,368 |
| 2011-01-11 | 2011-01-07 | 39.723 | 35,808 | -3,197 | 0.00% | 1,422,406 |
| 2011-01-07 | 2011-01-05 | 40.818 | 39,005 | +6,394 | 0.00% | 1,592,101 |
| 2011-01-05 | 2011-01-03 | 41.365 | 32,611 | -639 | 0.00% | 1,348,961 |
| 2010-12-21 | 2010-12-17 | 38.394 | 33,250 | -8,952 | 0.00% | 1,276,594 |
| 2010-12-20 | 2010-12-16 | 37.299 | 42,202 | +8,952 | 0.00% | 1,574,096 |
| 2010-12-10 | 2010-12-08 | 38.707 | 33,250 | -1,279 | 0.00% | 1,286,994 |
| 2010-12-06 | 2010-12-02 | 37.612 | 34,529 | -639 | 0.00% | 1,298,700 |
| 2010-11-29 | 2010-11-25 | 35.813 | 35,168 | +3,197 | 0.00% | 1,259,485 |
| 2010-11-23 | 2010-11-19 | 36.204 | 31,971 | -6,395 | 0.00% | 1,157,489 |
| 2010-11-19 | 2010-11-17 | 34.249 | 38,366 | +7,674 | 0.00% | 1,314,015 |
| 2010-11-16 | 2010-11-12 | 38.081 | 30,692 | +1,278 | 0.00% | 1,168,783 |
| 2010-11-10 | 2010-11-08 | 39.880 | 29,414 | +2,558 | 0.00% | 1,173,016 |
| 2010-11-09 | 2010-11-05 | 39.254 | 26,856 | -1,918 | 0.00% | 1,054,204 |
| 2010-11-08 | 2010-11-04 | 36.048 | 28,774 | +2,558 | 0.00% | 1,037,244 |
| 2010-11-05 | 2010-11-03 | 35.735 | 26,216 | -3,198 | 0.00% | 936,833 |
| 2010-11-03 | 2010-11-01 | 35.813 | 29,414 | -6,394 | 0.00% | 1,053,414 |
| 2010-11-01 | 2010-10-28 | 34.249 | 35,808 | -3,197 | 0.00% | 1,226,405 |
| 2010-10-29 | 2010-10-27 | 34.015 | 39,005 | +12,789 | 0.00% | 1,326,750 |
| 2010-10-21 | 2010-10-19 | 35.813 | 26,216 | -3,198 | 0.00% | 938,883 |
| 2010-10-20 | 2010-10-18 | 33.702 | 29,414 | +3,198 | 0.00% | 991,314 |
| 2010-10-18 | 2010-10-14 | 36.204 | 26,216 | -6,395 | 0.00% | 949,133 |
| 2010-10-15 | 2010-10-13 | 34.249 | 32,611 | +3,197 | 0.00% | 1,116,909 |
| 2010-10-07 | 2010-10-05 | 32.451 | 29,414 | -6,394 | 0.00% | 954,513 |
| 2010-10-05 | 2010-09-30 | 30.746 | 35,808 | -2,558 | 0.00% | 1,100,964 |
| 2010-10-04 | 2010-09-29 | 30.621 | 38,366 | -639 | 0.00% | 1,174,813 |
| 2010-09-29 | 2010-09-27 | 30.277 | 39,005 | -4,476 | 0.00% | 1,180,960 |
| 2010-09-22 | 2010-09-20 | 28.682 | 43,481 | +1,279 | 0.00% | 1,247,121 |
| 2010-09-21 | 2010-09-17 | 28.526 | 42,202 | +1,279 | 0.00% | 1,203,837 |
| 2010-09-15 | 2010-09-13 | 28.713 | 40,923 | -19,183 | 0.00% | 1,175,032 |
| 2010-09-14 | 2010-09-10 | 28.088 | 60,106 | +1,918 | 0.01% | 1,688,239 |
| 2010-09-08 | 2010-09-06 | 27.994 | 58,188 | -1,279 | 0.01% | 1,628,907 |
| 2010-09-06 | 2010-09-02 | 27.493 | 59,467 | -1,918 | 0.01% | 1,634,950 |
| 2010-09-02 | 2010-08-31 | 26.399 | 61,385 | -3,197 | 0.01% | 1,620,483 |
| 2010-09-01 | 2010-08-30 | 26.586 | 64,582 | -6,394 | 0.01% | 1,716,999 |
| 2010-08-27 | 2010-08-25 | 25.179 | 70,976 | +6,394 | 0.01% | 1,787,093 |
| 2010-08-20 | 2010-08-18 | 26.211 | 64,582 | -1,279 | 0.01% | 1,692,759 |
| 2010-08-16 | 2010-08-12 | 25.460 | 65,861 | +4,476 | 0.01% | 1,676,843 |
| 2010-08-06 | 2010-08-04 | 27.337 | 61,385 | -1,279 | 0.01% | 1,678,083 |
| 2010-08-03 | 2010-07-30 | 26.962 | 62,664 | -1,279 | 0.01% | 1,689,527 |
| 2010-07-29 | 2010-07-27 | 26.805 | 63,943 | -3,197 | 0.01% | 1,714,011 |
| 2010-07-26 | 2010-07-22 | 25.617 | 67,140 | -6,394 | 0.01% | 1,719,907 |
| 2010-07-23 | 2010-07-21 | 24.960 | 73,534 | -14,067 | 0.01% | 1,835,400 |
| 2010-07-22 | 2010-07-20 | 24.240 | 87,601 | -6,395 | 0.01% | 2,123,491 |
| 2010-07-14 | 2010-07-12 | 23.865 | 93,996 | -639 | 0.01% | 2,243,229 |
| 2010-07-07 | 2010-07-05 | 22.551 | 94,635 | +639 | 0.01% | 2,134,159 |
| 2010-07-05 | 2010-06-30 | 22.989 | 93,996 | +6,395 | 0.01% | 2,160,909 |
| 2010-06-25 | 2010-06-23 | 24.397 | 87,601 | +19,182 | 0.01% | 2,137,191 |
| 2010-06-23 | 2010-06-21 | 24.772 | 68,419 | -31,971 | 0.01% | 1,694,890 |
| 2010-06-17 | 2010-06-14 | 23.271 | 100,390 | +1,279 | 0.01% | 2,336,163 |
| 2010-06-01 | 2010-05-28 | 24.647 | 99,111 | -31,971 | 0.01% | 2,442,799 |
| 2010-05-31 | 2010-05-27 | 23.959 | 131,082 | -38,366 | 0.01% | 3,140,592 |
| 2010-05-28 | 2010-05-26 | 22.958 | 169,448 | -1,279 | 0.02% | 3,890,202 |
| 2010-05-27 | 2010-05-25 | 22.708 | 170,727 | +31,972 | 0.02% | 3,876,846 |
| 2010-05-26 | 2010-05-24 | 23.584 | 138,755 | -31,972 | 0.02% | 3,272,350 |
| 2010-05-24 | 2010-05-19 | 22.896 | 170,727 | -159,856 | 0.02% | 3,908,886 |
| 2010-05-20 | 2010-05-18 | 23.521 | 330,583 | -31,972 | 0.04% | 7,775,674 |
| 2010-05-19 | 2010-05-17 | 23.365 | 362,555 | +63,943 | 0.04% | 8,470,991 |
| 2010-05-13 | 2010-05-11 | 23.670 | 298,612 | +1,633 | 0.03% | 7,068,019 |
| 2010-05-12 | 2010-05-10 | 23.985 | 296,979 | -31,728 | 0.03% | 7,122,966 |
| 2010-05-11 | 2010-05-07 | 23.134 | 328,707 | +6,980 | 0.04% | 7,604,235 |
| 2010-05-10 | 2010-05-06 | 23.386 | 321,727 | +82,494 | 0.04% | 7,523,881 |
| 2010-05-07 | 2010-05-05 | 24.048 | 239,233 | +191,640 | 0.03% | 5,753,023 |
| 2010-04-30 | 2010-04-28 | 25.970 | 47,593 | +3,173 | 0.01% | 1,236,007 |
| 2010-04-29 | 2010-04-27 | 26.380 | 44,420 | +1,269 | 0.01% | 1,171,803 |
| 2010-04-09 | 2010-04-07 | 29.469 | 43,151 | -255,097 | 0.00% | 1,271,607 |
| 2010-04-08 | 2010-04-01 | 28.050 | 298,248 | -634 | 0.03% | 8,366,004 |
| 2010-04-07 | 2010-03-31 | 27.641 | 298,882 | -3,173 | 0.03% | 8,261,328 |
| 2010-04-01 | 2010-03-30 | 27.672 | 302,055 | -101,531 | 0.03% | 8,358,552 |
| 2010-03-19 | 2010-03-17 | 26.790 | 403,586 | -1,270 | 0.05% | 10,811,987 |
| 2010-03-05 | 2010-03-03 | 26.159 | 404,856 | -634 | 0.05% | 10,590,810 |
| 2010-03-04 | 2010-03-02 | 25.907 | 405,490 | +3,173 | 0.05% | 10,505,155 |
| 2010-03-02 | 2010-02-26 | 24.867 | 402,317 | +634 | 0.05% | 10,004,511 |
| 2010-02-25 | 2010-02-23 | 25.624 | 401,683 | -3,173 | 0.05% | 10,292,586 |
| 2010-02-23 | 2010-02-19 | 24.363 | 404,856 | +98,359 | 0.05% | 9,863,489 |
| 2010-02-19 | 2010-02-17 | 25.561 | 306,497 | +253,828 | 0.03% | 7,834,253 |
| 2010-02-18 | 2010-02-12 | 25.088 | 52,669 | -1,269 | 0.01% | 1,321,352 |
| 2010-02-09 | 2010-02-05 | 23.291 | 53,938 | +1,269 | 0.01% | 1,256,290 |
| 2010-02-08 | 2010-02-04 | 24.615 | 52,669 | +1,269 | 0.01% | 1,296,452 |
| 2010-01-29 | 2010-01-27 | 24.584 | 51,400 | -6,346 | 0.01% | 1,263,596 |
| 2010-01-28 | 2010-01-26 | 25.025 | 57,746 | +6,346 | 0.01% | 1,445,083 |
| 2010-01-25 | 2010-01-21 | 27.136 | 51,400 | +1,269 | 0.01% | 1,394,816 |
| 2010-01-18 | 2010-01-14 | 28.744 | 50,131 | +7,615 | 0.01% | 1,440,959 |
| 2010-01-07 | 2010-01-05 | 31.202 | 42,516 | -1,904 | 0.00% | 1,326,594 |
| 2009-12-29 | 2009-12-24 | 28.649 | 44,420 | -6,346 | 0.01% | 1,272,603 |
| 2009-12-21 | 2009-12-17 | 28.555 | 50,766 | +1,904 | 0.01% | 1,449,612 |
| 2009-12-18 | 2009-12-16 | 29.280 | 48,862 | +635 | 0.01% | 1,430,663 |
| 2009-12-15 | 2009-12-11 | 30.320 | 48,227 | +6,345 | 0.01% | 1,462,230 |
| 2009-12-14 | 2009-12-10 | 29.973 | 41,882 | -1,269 | 0.00% | 1,255,331 |
| 2009-12-11 | 2009-12-09 | 29.942 | 43,151 | +5,077 | 0.00% | 1,292,007 |
| 2009-12-10 | 2009-12-08 | 31.108 | 38,074 | -1,269 | 0.00% | 1,184,394 |
| 2009-12-09 | 2009-12-07 | 31.234 | 39,343 | +1,269 | 0.00% | 1,228,829 |
| 2009-12-07 | 2009-12-03 | 31.911 | 38,074 | -3,173 | 0.00% | 1,214,994 |
| 2009-12-03 | 2009-12-01 | 31.675 | 41,247 | -6,346 | 0.00% | 1,306,499 |
| 2009-12-02 | 2009-11-30 | 31.171 | 47,593 | -1,903 | 0.01% | 1,483,508 |
| 2009-12-01 | 2009-11-27 | 29.595 | 49,496 | +8,249 | 0.01% | 1,464,827 |
| 2009-11-26 | 2009-11-24 | 31.675 | 41,247 | -7,615 | 0.00% | 1,306,499 |
| 2009-11-19 | 2009-11-17 | 31.911 | 48,862 | +1,269 | 0.01% | 1,559,254 |
| 2009-11-18 | 2009-11-16 | 32.227 | 47,593 | -1,903 | 0.01% | 1,533,758 |
| 2009-10-29 | 2009-10-27 | 29.248 | 49,496 | +1,903 | 0.01% | 1,447,667 |
| 2009-10-28 | 2009-10-23 | 29.847 | 47,593 | -1,903 | 0.01% | 1,420,508 |
| 2009-10-23 | 2009-10-21 | 29.784 | 49,496 | -6,346 | 0.01% | 1,474,186 |
| 2009-10-20 | 2009-10-16 | 29.217 | 55,842 | +1,904 | 0.01% | 1,631,515 |
| 2009-10-19 | 2009-10-15 | 29.469 | 53,938 | -8,250 | 0.01% | 1,589,487 |
| 2009-10-13 | 2009-10-09 | 28.712 | 62,188 | +6,346 | 0.01% | 1,785,564 |
| 2009-10-08 | 2009-10-06 | 27.861 | 55,842 | -3,173 | 0.01% | 1,555,836 |
| 2009-10-06 | 2009-10-02 | 26.601 | 59,015 | +3,173 | 0.01% | 1,569,840 |
| 2009-09-28 | 2009-09-24 | 27.735 | 55,842 | +1,904 | 0.01% | 1,548,796 |
| 2009-09-21 | 2009-09-17 | 30.131 | 53,938 | -7,615 | 0.01% | 1,625,187 |
| 2009-09-18 | 2009-09-16 | 29.626 | 61,553 | -12,692 | 0.01% | 1,823,592 |
| 2009-09-10 | 2009-09-08 | 28.996 | 74,245 | -8,884 | 0.01% | 2,152,809 |
| 2009-09-09 | 2009-09-07 | 27.893 | 83,129 | -19,671 | 0.01% | 2,318,709 |
| 2009-09-02 | 2009-08-31 | 25.498 | 102,800 | +3,173 | 0.01% | 2,621,152 |
| 2009-09-01 | 2009-08-28 | 26.569 | 99,627 | +31,728 | 0.01% | 2,647,007 |
| 2009-08-31 | 2009-08-27 | 26.758 | 67,899 | -19,037 | 0.01% | 1,816,860 |
| 2009-08-28 | 2009-08-26 | 27.578 | 86,936 | -31,729 | 0.01% | 2,397,498 |
| 2009-08-27 | 2009-08-25 | 27.672 | 118,665 | -3,172 | 0.01% | 3,283,732 |
| 2009-08-26 | 2009-08-24 | 27.483 | 121,837 | -635 | 0.01% | 3,348,468 |
| 2009-08-24 | 2009-08-20 | 26.159 | 122,472 | -1,269 | 0.01% | 3,203,800 |
| 2009-08-21 | 2009-08-19 | 25.182 | 123,741 | +1,269 | 0.01% | 3,116,096 |
| 2009-08-19 | 2009-08-17 | 25.592 | 122,472 | +5,711 | 0.01% | 3,134,320 |
| 2009-08-14 | 2009-08-12 | 27.010 | 116,761 | +3,808 | 0.01% | 3,153,764 |
| 2009-08-12 | 2009-08-10 | 28.334 | 112,953 | -25,383 | 0.01% | 3,200,427 |
| 2009-08-11 | 2009-08-07 | 26.727 | 138,336 | +27,286 | 0.02% | 3,697,273 |
| 2009-08-07 | 2009-08-05 | 28.586 | 111,050 | +19,037 | 0.01% | 3,174,507 |
| 2009-08-06 | 2009-08-04 | 29.406 | 92,013 | +31,729 | 0.01% | 2,705,711 |
| 2009-08-05 | 2009-08-03 | 29.847 | 60,284 | -12,692 | 0.01% | 1,799,296 |
| 2009-08-04 | 2009-07-31 | 28.177 | 72,976 | +19,038 | 0.01% | 2,056,213 |
| 2009-07-28 | 2009-07-24 | 25.561 | 53,938 | -38,075 | 0.01% | 1,378,689 |
| 2009-07-23 | 2009-07-21 | 24.016 | 92,013 | -4,442 | 0.01% | 2,209,809 |
| 2009-07-22 | 2009-07-20 | 23.449 | 96,455 | -19,037 | 0.01% | 2,261,769 |
| 2009-07-21 | 2009-07-17 | 21.684 | 115,492 | -12,691 | 0.01% | 2,504,326 |
| 2009-07-20 | 2009-07-16 | 20.959 | 128,183 | +5,711 | 0.01% | 2,686,597 |
| 2009-07-17 | 2009-07-15 | 20.959 | 122,472 | -5,077 | 0.01% | 2,566,900 |
| 2009-07-10 | 2009-07-08 | 19.383 | 127,549 | -19,037 | 0.01% | 2,472,309 |
| 2009-07-09 | 2009-07-07 | 19.761 | 146,586 | -19,037 | 0.02% | 2,896,747 |
| 2009-07-06 | 2009-07-02 | 20.171 | 165,623 | +6,346 | 0.02% | 3,340,805 |
| 2009-07-03 | 2009-06-30 | 20.014 | 159,277 | +25,383 | 0.02% | 3,187,699 |
| 2009-07-02 | 2009-06-29 | 20.738 | 133,894 | +3,807 | 0.02% | 2,776,755 |
| 2009-06-30 | 2009-06-26 | 21.306 | 130,087 | -6,346 | 0.01% | 2,771,603 |
| 2009-06-29 | 2009-06-25 | 20.171 | 136,433 | -12,691 | 0.02% | 2,752,009 |
| 2009-06-26 | 2009-06-24 | 19.635 | 149,124 | -1,269 | 0.02% | 2,928,101 |
| 2009-06-25 | 2009-06-23 | 18.343 | 150,393 | +5,076 | 0.02% | 2,758,679 |
| 2009-06-22 | 2009-06-18 | 19.887 | 145,317 | +2,539 | 0.02% | 2,889,990 |
| 2009-06-19 | 2009-06-17 | 20.234 | 142,778 | +3,173 | 0.02% | 2,888,995 |
| 2009-06-18 | 2009-06-16 | 20.770 | 139,605 | +12,691 | 0.02% | 2,899,592 |
| 2009-06-17 | 2009-06-15 | 21.652 | 126,914 | +19,037 | 0.01% | 2,748,000 |
| 2009-06-16 | 2009-06-12 | 22.661 | 107,877 | +3,173 | 0.01% | 2,444,602 |
| 2009-06-15 | 2009-06-11 | 22.724 | 104,704 | +1,269 | 0.01% | 2,379,299 |
| 2009-06-12 | 2009-06-10 | 22.756 | 103,435 | -13,326 | 0.01% | 2,353,722 |
| 2009-06-11 | 2009-06-09 | 21.274 | 116,761 | -1,269 | 0.01% | 2,484,003 |
| 2009-06-09 | 2009-06-05 | 22.472 | 118,030 | +19,037 | 0.01% | 2,652,360 |
| 2009-06-04 | 2009-06-02 | 22.440 | 98,993 | -10,788 | 0.01% | 2,221,442 |
| 2009-06-03 | 2009-06-01 | 21.968 | 109,781 | +15,865 | 0.01% | 2,411,629 |
| 2009-06-02 | 2009-05-29 | 20.203 | 93,916 | -3,808 | 0.01% | 1,897,353 |
| 2009-06-01 | 2009-05-27 | 19.194 | 97,724 | -3,807 | 0.01% | 1,875,724 |
| 2009-05-27 | 2009-05-25 | 18.690 | 101,531 | -19,037 | 0.01% | 1,897,596 |
| 2009-05-26 | 2009-05-22 | 17.744 | 120,568 | +19,037 | 0.01% | 2,139,395 |
| 2009-05-22 | 2009-05-20 | 18.550 | 101,531 | +3,935 | 0.01% | 1,883,400 |
| 2009-05-21 | 2009-05-19 | 19.154 | 97,596 | -15,111 | 0.01% | 1,869,306 |
| 2009-05-15 | 2009-05-13 | 17.978 | 112,707 | +12,593 | 0.01% | 2,026,275 |
| 2009-05-13 | 2009-05-11 | 17.502 | 100,114 | -6,297 | 0.01% | 1,752,175 |
| 2009-05-12 | 2009-05-08 | 18.264 | 106,411 | +3,148 | 0.01% | 1,943,504 |
| 2009-05-11 | 2009-05-07 | 17.311 | 103,263 | -3,148 | 0.01% | 1,787,608 |
| 2009-05-07 | 2009-05-05 | 16.358 | 106,411 | -3,148 | 0.01% | 1,740,704 |
| 2009-05-06 | 2009-05-04 | 16.136 | 109,559 | -2,519 | 0.01% | 1,767,840 |
| 2009-05-05 | 2009-04-30 | 14.643 | 112,078 | -1,259 | 0.01% | 1,641,165 |
| 2009-04-30 | 2009-04-28 | 12.896 | 113,337 | -630 | 0.01% | 1,461,601 |
| 2009-04-28 | 2009-04-24 | 14.167 | 113,967 | -3,148 | 0.01% | 1,614,526 |
| 2009-04-27 | 2009-04-23 | 14.040 | 117,115 | -85,003 | 0.01% | 1,644,242 |
| 2009-04-24 | 2009-04-22 | 13.674 | 202,118 | +37,779 | 0.02% | 2,763,817 |
| 2009-04-23 | 2009-04-21 | 14.738 | 164,339 | +25,186 | 0.02% | 2,422,087 |
| 2009-04-22 | 2009-04-20 | 15.691 | 139,153 | -18,889 | 0.02% | 2,183,487 |
| 2009-04-21 | 2009-04-17 | 15.437 | 158,042 | +31,482 | 0.02% | 2,439,719 |
| 2009-04-20 | 2009-04-16 | 16.231 | 126,560 | -1,259 | 0.01% | 2,054,227 |
| 2009-04-16 | 2009-04-14 | 15.739 | 127,819 | +3,148 | 0.01% | 2,011,732 |
| 2009-04-14 | 2009-04-08 | 13.627 | 124,671 | +18,890 | 0.01% | 1,698,845 |
| 2009-04-09 | 2009-04-07 | 14.357 | 105,781 | -18,890 | 0.01% | 1,518,718 |
| 2009-04-08 | 2009-04-06 | 14.627 | 124,671 | -12,593 | 0.01% | 1,823,586 |
| 2009-04-06 | 2009-04-02 | 13.944 | 137,264 | -31,482 | 0.02% | 1,914,045 |
| 2009-04-03 | 2009-04-01 | 13.023 | 168,746 | -3,148 | 0.02% | 2,197,599 |
| 2009-04-02 | 2009-03-31 | 12.833 | 171,894 | -3,149 | 0.02% | 2,205,836 |
| 2009-03-31 | 2009-03-27 | 14.405 | 175,043 | +25,186 | 0.02% | 2,521,466 |
| 2009-03-30 | 2009-03-26 | 14.151 | 149,857 | -18,889 | 0.02% | 2,120,586 |
| 2009-03-27 | 2009-03-25 | 13.436 | 168,746 | -10,074 | 0.02% | 2,267,279 |
| 2009-03-26 | 2009-03-24 | 13.436 | 178,820 | +37,778 | 0.02% | 2,402,634 |
| 2009-03-25 | 2009-03-23 | 13.897 | 141,042 | -6,296 | 0.02% | 1,960,007 |
| 2009-03-24 | 2009-03-20 | 12.451 | 147,338 | +18,889 | 0.02% | 1,834,560 |
| 2009-03-23 | 2009-03-19 | 12.197 | 128,449 | -50,371 | 0.01% | 1,566,726 |
| 2009-03-20 | 2009-03-18 | 11.340 | 178,820 | +25,186 | 0.02% | 2,027,755 |
| 2009-03-19 | 2009-03-17 | 11.149 | 153,634 | -6,297 | 0.02% | 1,712,874 |
| 2009-03-18 | 2009-03-16 | 11.197 | 159,931 | -17,630 | 0.02% | 1,790,700 |
| 2009-03-17 | 2009-03-13 | 10.101 | 177,561 | -14,482 | 0.02% | 1,793,518 |
| 2009-03-13 | 2009-03-11 | 9.640 | 192,043 | -6,297 | 0.02% | 1,851,349 |
| 2009-03-12 | 2009-03-10 | 9.640 | 198,340 | -22,037 | 0.02% | 1,912,054 |
| 2009-03-11 | 2009-03-09 | 9.148 | 220,377 | +3,148 | 0.03% | 2,015,997 |
| 2009-03-09 | 2009-03-05 | 9.402 | 217,229 | -18,890 | 0.02% | 2,042,399 |
| 2009-03-06 | 2009-03-04 | 9.688 | 236,119 | -28,334 | 0.03% | 2,287,504 |
| 2009-03-04 | 2009-03-02 | 8.529 | 264,453 | -3,148 | 0.03% | 2,255,401 |
| 2009-03-02 | 2009-02-26 | 9.180 | 267,601 | +56,668 | 0.03% | 2,456,499 |
| 2009-02-27 | 2009-02-25 | 9.545 | 210,933 | -62,965 | 0.02% | 2,013,354 |
| 2009-02-26 | 2009-02-24 | 9.291 | 273,898 | +3,149 | 0.03% | 2,544,754 |
| 2009-02-25 | 2009-02-23 | 9.704 | 270,749 | +6,296 | 0.03% | 2,627,297 |
| 2009-02-23 | 2009-02-19 | 9.799 | 264,453 | +33,372 | 0.03% | 2,591,402 |
| 2009-02-17 | 2009-02-13 | 10.482 | 231,081 | -22,038 | 0.03% | 2,422,196 |
| 2009-02-16 | 2009-02-12 | 10.101 | 253,119 | +22,038 | 0.03% | 2,556,719 |
| 2009-02-12 | 2009-02-10 | 10.974 | 231,081 | +37,779 | 0.03% | 2,535,966 |
| 2009-02-11 | 2009-02-09 | 10.895 | 193,302 | -6,297 | 0.02% | 2,106,015 |
| 2009-02-10 | 2009-02-06 | 10.244 | 199,599 | -22,038 | 0.02% | 2,044,651 |
| 2009-02-05 | 2009-02-03 | 8.449 | 221,637 | +18,890 | 0.03% | 1,872,643 |
| 2009-02-02 | 2009-01-29 | 8.290 | 202,747 | -12,593 | 0.02% | 1,680,839 |
| 2009-01-30 | 2009-01-23 | 7.814 | 215,340 | -31,483 | 0.02% | 1,682,639 |
| 2009-01-29 | 2009-01-22 | 7.909 | 246,823 | +12,593 | 0.03% | 1,952,163 |
| 2009-01-23 | 2009-01-21 | 8.259 | 234,230 | +37,779 | 0.03% | 1,934,403 |
| 2009-01-21 | 2009-01-19 | 9.227 | 196,451 | -6,296 | 0.02% | 1,812,723 |
| 2009-01-20 | 2009-01-16 | 8.957 | 202,747 | +31,482 | 0.02% | 1,816,079 |
| 2009-01-19 | 2009-01-15 | 9.132 | 171,265 | -6,296 | 0.02% | 1,564,003 |
| 2009-01-16 | 2009-01-14 | 9.370 | 177,561 | -12,593 | 0.02% | 1,663,798 |
| 2009-01-15 | 2009-01-13 | 8.957 | 190,154 | +18,889 | 0.02% | 1,703,278 |
| 2009-01-14 | 2009-01-12 | 9.640 | 171,265 | +6,297 | 0.02% | 1,651,043 |
| 2009-01-13 | 2009-01-09 | 10.371 | 164,968 | -12,593 | 0.02% | 1,710,858 |
| 2009-01-12 | 2009-01-08 | 10.180 | 177,561 | +36,519 | 0.02% | 1,807,618 |
| 2009-01-09 | 2009-01-07 | 11.626 | 141,042 | -17,630 | 0.02% | 1,639,686 |
| 2009-01-08 | 2009-01-06 | 11.244 | 158,672 | -18,889 | 0.02% | 1,784,163 |
| 2009-01-07 | 2009-01-05 | 10.831 | 177,561 | -11,334 | 0.02% | 1,923,238 |
| 2009-01-06 | 2009-01-02 | 9.958 | 188,895 | -12,593 | 0.02% | 1,881,001 |
| 2009-01-05 | 2008-12-31 | 9.021 | 201,488 | -18,889 | 0.02% | 1,817,601 |
| 2008-12-30 | 2008-12-24 | 8.846 | 220,377 | +25,186 | 0.03% | 1,949,497 |
| 2008-12-29 | 2008-12-22 | 9.434 | 195,191 | +16,371 | 0.02% | 1,841,396 |
| 2008-12-23 | 2008-12-19 | 9.974 | 178,820 | -6,297 | 0.02% | 1,783,515 |
| 2008-12-19 | 2008-12-17 | 9.958 | 185,117 | +6,926 | 0.02% | 1,843,380 |
| 2008-12-17 | 2008-12-15 | 8.783 | 178,191 | -9,445 | 0.02% | 1,564,991 |
| 2008-12-16 | 2008-12-12 | 8.576 | 187,636 | +28,335 | 0.02% | 1,609,204 |
| 2008-12-15 | 2008-12-11 | 9.688 | 159,301 | +15,741 | 0.02% | 1,543,297 |
| 2008-12-11 | 2008-12-09 | 8.735 | 143,560 | +12,593 | 0.02% | 1,253,999 |
| 2008-12-10 | 2008-12-08 | 8.370 | 130,967 | -26,445 | 0.01% | 1,096,159 |
| 2008-12-04 | 2008-12-02 | 7.067 | 157,412 | +18,889 | 0.02% | 1,112,497 |
| 2008-12-03 | 2008-12-01 | 7.544 | 138,523 | -3,148 | 0.02% | 1,045,001 |
| 2008-12-02 | 2008-11-28 | 6.972 | 141,671 | -12,593 | 0.02% | 987,749 |
| 2008-11-28 | 2008-11-26 | 6.575 | 154,264 | -31,483 | 0.02% | 1,014,299 |
| 2008-11-27 | 2008-11-25 | 6.273 | 185,747 | -13,852 | 0.02% | 1,165,252 |
| 2008-11-26 | 2008-11-24 | 6.130 | 199,599 | +12,593 | 0.02% | 1,223,620 |
| 2008-11-25 | 2008-11-21 | 6.115 | 187,006 | -23,927 | 0.02% | 1,143,450 |
| 2008-11-20 | 2008-11-18 | 6.670 | 210,933 | +20,149 | 0.02% | 1,407,003 |
| 2008-11-18 | 2008-11-14 | 7.306 | 190,784 | -6,296 | 0.02% | 1,393,801 |
| 2008-11-17 | 2008-11-13 | 7.083 | 197,080 | +12,593 | 0.02% | 1,395,978 |
| 2008-11-13 | 2008-11-11 | 7.464 | 184,487 | +31,482 | 0.02% | 1,377,098 |
| 2008-11-12 | 2008-11-10 | 8.100 | 153,005 | +3,148 | 0.02% | 1,239,301 |
| 2008-11-10 | 2008-11-06 | 6.575 | 149,857 | -8,185 | 0.02% | 985,323 |
| 2008-11-07 | 2008-11-05 | 6.797 | 158,042 | -8,185 | 0.02% | 1,074,280 |
| 2008-11-05 | 2008-11-03 | 6.067 | 166,227 | +8,185 | 0.02% | 1,008,477 |
| 2008-11-03 | 2008-10-30 | 5.813 | 158,042 | -23,297 | 0.02% | 918,660 |
| 2008-10-30 | 2008-10-28 | 4.860 | 181,339 | -12,593 | 0.02% | 881,280 |
| 2008-10-29 | 2008-10-27 | 4.526 | 193,932 | +30,223 | 0.02% | 877,800 |
| 2008-10-28 | 2008-10-24 | 5.400 | 163,709 | +44,076 | 0.02% | 884,001 |
| 2008-10-13 | 2008-10-09 | 9.529 | 119,633 | +3,148 | 0.01% | 1,139,996 |
| 2008-10-10 | 2008-10-08 | 9.481 | 116,485 | -3,148 | 0.01% | 1,104,448 |
| 2008-10-09 | 2008-10-06 | 11.292 | 119,633 | +1,259 | 0.01% | 1,350,895 |
| 2008-10-08 | 2008-10-03 | 12.324 | 118,374 | +1,889 | 0.01% | 1,458,878 |
| 2008-10-06 | 2008-10-02 | 12.499 | 116,485 | +3,148 | 0.01% | 1,455,948 |
| 2008-10-02 | 2008-09-29 | 12.134 | 113,337 | +6,297 | 0.01% | 1,375,201 |
| 2008-09-26 | 2008-09-24 | 13.325 | 107,040 | +2,518 | 0.01% | 1,426,294 |
| 2008-09-25 | 2008-09-23 | 13.690 | 104,522 | -6,296 | 0.01% | 1,430,922 |
| 2008-09-24 | 2008-09-22 | 15.914 | 110,818 | +1,259 | 0.01% | 1,763,515 |
| 2008-09-19 | 2008-09-17 | 11.721 | 109,559 | +3,148 | 0.01% | 1,284,120 |
| 2008-09-16 | 2008-09-11 | 13.706 | 106,411 | +3,148 | 0.01% | 1,458,473 |
| 2008-09-12 | 2008-09-10 | 14.834 | 103,263 | +3,149 | 0.01% | 1,531,767 |
| 2008-09-11 | 2008-09-09 | 16.199 | 100,114 | +3,148 | 0.01% | 1,621,795 |
| 2008-09-05 | 2008-09-03 | 17.724 | 96,966 | +1,259 | 0.01% | 1,718,639 |
| 2008-09-02 | 2008-08-29 | 19.916 | 95,707 | +1,260 | 0.01% | 1,906,085 |
| 2008-09-01 | 2008-08-28 | 19.662 | 94,447 | -3,149 | 0.01% | 1,856,991 |
| 2008-08-29 | 2008-08-27 | 20.075 | 97,596 | -7,555 | 0.01% | 1,959,206 |
| 2008-08-18 | 2008-08-14 | 17.756 | 105,151 | -3,149 | 0.01% | 1,867,051 |
| 2008-08-14 | 2008-08-12 | 16.676 | 108,300 | +3,149 | 0.01% | 1,806,005 |
| 2008-08-12 | 2008-08-08 | 18.232 | 105,151 | +1,259 | 0.01% | 1,917,151 |
| 2008-08-08 | 2008-08-05 | 20.202 | 103,892 | +4,407 | 0.01% | 2,098,796 |
| 2008-08-07 | 2008-08-04 | 21.663 | 99,485 | +7,556 | 0.01% | 2,155,128 |
| 2008-07-31 | 2008-07-29 | 22.616 | 91,929 | +3,148 | 0.01% | 2,079,044 |
| 2008-07-30 | 2008-07-28 | 23.029 | 88,781 | +3,149 | 0.01% | 2,044,509 |
| 2008-07-21 | 2008-07-17 | 24.236 | 85,632 | -6,297 | 0.01% | 2,075,352 |
| 2008-06-23 | 2008-06-19 | 25.538 | 91,929 | -1,259 | 0.01% | 2,347,684 |
| 2008-06-16 | 2008-06-12 | 25.697 | 93,188 | +6,296 | 0.01% | 2,394,636 |
| 2008-06-13 | 2008-06-11 | 26.427 | 86,892 | +1,260 | 0.01% | 2,296,329 |
| 2008-06-03 | 2008-05-30 | 28.429 | 85,632 | +1,889 | 0.01% | 2,434,390 |
| 2008-05-26 | 2008-05-22 | 28.810 | 83,743 | +6,296 | 0.01% | 2,412,609 |
| 2008-05-21 | 2008-05-19 | 30.080 | 77,447 | +1,889 | 0.01% | 2,329,623 |
| 2008-05-14 | 2008-05-09 | 27.793 | 75,558 | +3,148 | 0.01% | 2,100,001 |
| 2008-05-02 | 2008-04-29 | 30.045 | 72,410 | +1,292 | 0.01% | 2,175,526 |
| 2008-04-28 | 2008-04-24 | 31.371 | 71,118 | +30,921 | 0.01% | 2,231,009 |
| 2008-04-25 | 2008-04-23 | 31.209 | 40,197 | -32,158 | 0.00% | 1,254,501 |
| 2008-04-24 | 2008-04-22 | 28.945 | 72,355 | -618 | 0.01% | 2,094,313 |
| 2008-04-22 | 2008-04-18 | 27.231 | 72,973 | -1,855 | 0.01% | 1,987,121 |
| 2008-04-21 | 2008-04-17 | 27.522 | 74,828 | -619 | 0.01% | 2,059,415 |
| 2008-04-17 | 2008-04-15 | 26.325 | 75,447 | +2,474 | 0.01% | 1,986,170 |
| 2008-04-15 | 2008-04-11 | 27.942 | 72,973 | -8,039 | 0.01% | 2,039,041 |
| 2008-04-14 | 2008-04-10 | 27.231 | 81,012 | -1,237 | 0.01% | 2,206,031 |
| 2008-04-11 | 2008-04-09 | 26.034 | 82,249 | +1,237 | 0.01% | 2,141,295 |
| 2008-04-10 | 2008-04-08 | 27.134 | 81,012 | -619 | 0.01% | 2,198,171 |
| 2008-04-09 | 2008-04-07 | 26.519 | 81,631 | -1,237 | 0.01% | 2,164,806 |
| 2008-04-08 | 2008-04-03 | 25.452 | 82,868 | -30,920 | 0.01% | 2,109,170 |
| 2008-04-07 | 2008-04-02 | 24.385 | 113,788 | -1,856 | 0.01% | 2,774,712 |
| 2008-04-03 | 2008-04-01 | 23.706 | 115,644 | +1,237 | 0.01% | 2,741,430 |
| 2008-04-02 | 2008-03-31 | 23.738 | 114,407 | +619 | 0.01% | 2,715,806 |
| 2008-04-01 | 2008-03-28 | 23.964 | 113,788 | -619 | 0.01% | 2,726,872 |
| 2008-03-31 | 2008-03-27 | 22.736 | 114,407 | +30,921 | 0.01% | 2,601,106 |
| 2008-03-28 | 2008-03-26 | 23.188 | 83,486 | -1,855 | 0.01% | 1,935,900 |
| 2008-03-27 | 2008-03-25 | 23.609 | 85,341 | -1,237 | 0.01% | 2,014,794 |
| 2008-03-26 | 2008-03-20 | 22.477 | 86,578 | +3,092 | 0.01% | 1,945,998 |
| 2008-03-25 | 2008-03-19 | 24.385 | 83,486 | -1,855 | 0.01% | 2,035,800 |
| 2008-03-20 | 2008-03-18 | 23.156 | 85,341 | +618 | 0.01% | 1,976,154 |
| 2008-03-19 | 2008-03-17 | 23.253 | 84,723 | +1,237 | 0.01% | 1,970,064 |
| 2008-03-18 | 2008-03-14 | 25.032 | 83,486 | +6,803 | 0.01% | 2,089,800 |
| 2008-03-17 | 2008-03-13 | 25.517 | 76,683 | +1,855 | 0.01% | 1,956,709 |
| 2008-03-14 | 2008-03-12 | 26.843 | 74,828 | -619 | 0.01% | 2,008,595 |
| 2008-03-13 | 2008-03-11 | 27.102 | 75,447 | -4,947 | 0.01% | 2,044,731 |
| 2008-03-12 | 2008-03-10 | 27.554 | 80,394 | +6,803 | 0.01% | 2,215,202 |
| 2008-03-06 | 2008-03-04 | 28.363 | 73,591 | +30,920 | 0.01% | 2,087,250 |
| 2008-03-05 | 2008-03-03 | 29.268 | 42,671 | +2,474 | 0.00% | 1,248,911 |
| 2008-02-27 | 2008-02-25 | 29.915 | 40,197 | -6,184 | 0.00% | 1,202,501 |
| 2008-02-26 | 2008-02-22 | 30.562 | 46,381 | -8,040 | 0.01% | 1,417,497 |
| 2008-02-25 | 2008-02-21 | 29.527 | 54,421 | -9,894 | 0.01% | 1,606,895 |
| 2008-02-22 | 2008-02-20 | 27.781 | 64,315 | +3,092 | 0.01% | 1,786,716 |
| 2008-02-21 | 2008-02-19 | 27.263 | 61,223 | +1,855 | 0.01% | 1,669,138 |
| 2008-02-19 | 2008-02-15 | 26.778 | 59,368 | -5,566 | 0.01% | 1,589,765 |
| 2008-02-15 | 2008-02-13 | 24.159 | 64,934 | -6,184 | 0.01% | 1,568,711 |
| 2008-02-12 | 2008-02-06 | 23.382 | 71,118 | +1,237 | 0.01% | 1,662,907 |
| 2008-02-11 | 2008-02-04 | 25.743 | 69,881 | -618 | 0.01% | 1,798,963 |
| 2008-01-31 | 2008-01-29 | 24.741 | 70,499 | +12,986 | 0.01% | 1,744,193 |
| 2008-01-29 | 2008-01-25 | 26.293 | 57,513 | -6,184 | 0.01% | 1,512,191 |
| 2008-01-28 | 2008-01-24 | 24.450 | 63,697 | +19,171 | 0.01% | 1,557,367 |
| 2008-01-25 | 2008-01-23 | 26.843 | 44,526 | +3,711 | 0.01% | 1,195,204 |
| 2008-01-11 | 2008-01-09 | 33.230 | 40,815 | -30,921 | 0.00% | 1,356,287 |
| 2008-01-10 | 2008-01-08 | 30.530 | 71,736 | +30,921 | 0.01% | 2,190,076 |
| 2008-01-09 | 2008-01-07 | 31.856 | 40,815 | -619 | 0.00% | 1,300,188 |
| 2008-01-08 | 2008-01-04 | 32.502 | 41,434 | -36,486 | 0.00% | 1,346,707 |
| 2008-01-04 | 2008-01-02 | 30.691 | 77,920 | +618 | 0.01% | 2,391,472 |
| 2008-01-03 | 2007-12-31 | 30.950 | 77,302 | +32,158 | 0.01% | 2,392,504 |
| 2007-12-28 | 2007-12-24 | 31.791 | 45,144 | -6,803 | 0.01% | 1,435,171 |
| 2007-12-20 | 2007-12-18 | 29.074 | 51,947 | +619 | 0.01% | 1,510,324 |
| 2007-12-19 | 2007-12-17 | 29.301 | 51,328 | +6,802 | 0.01% | 1,503,947 |
| 2007-12-18 | 2007-12-14 | 30.756 | 44,526 | +3,092 | 0.01% | 1,369,444 |
| 2007-12-17 | 2007-12-13 | 31.726 | 41,434 | +619 | 0.00% | 1,314,547 |
| 2007-12-14 | 2007-12-12 | 33.554 | 40,815 | +618 | 0.00% | 1,369,487 |
| 2007-12-07 | 2007-12-05 | 33.958 | 40,197 | -4,329 | 0.00% | 1,365,001 |
| 2007-12-06 | 2007-12-04 | 32.745 | 44,526 | +12,368 | 0.01% | 1,458,004 |
| 2007-12-05 | 2007-12-03 | 32.988 | 32,158 | -30,920 | 0.00% | 1,060,814 |
| 2007-12-04 | 2007-11-30 | 33.311 | 63,078 | -1,237 | 0.01% | 2,101,190 |
| 2007-12-03 | 2007-11-29 | 32.907 | 64,315 | -32,158 | 0.01% | 2,116,395 |
| 2007-11-27 | 2007-11-23 | 30.012 | 96,473 | +619 | 0.01% | 2,895,369 |
| 2007-11-23 | 2007-11-21 | 30.400 | 95,854 | +36,486 | 0.01% | 2,913,991 |
| 2007-11-20 | 2007-11-16 | 31.468 | 59,368 | +1,237 | 0.01% | 1,868,166 |
| 2007-11-19 | 2007-11-15 | 34.443 | 58,131 | -3,710 | 0.01% | 2,002,200 |
| 2007-11-16 | 2007-11-14 | 33.796 | 61,841 | -2,474 | 0.01% | 2,089,984 |
| 2007-11-15 | 2007-11-13 | 30.982 | 64,315 | +618 | 0.01% | 1,992,636 |
| 2007-11-13 | 2007-11-09 | 34.200 | 63,697 | -12,368 | 0.01% | 2,178,459 |
| 2007-11-12 | 2007-11-08 | 34.039 | 76,065 | +34,631 | 0.01% | 2,589,149 |
| 2007-11-09 | 2007-11-07 | 36.949 | 41,434 | +2,474 | 0.00% | 1,530,958 |
| 2007-11-08 | 2007-11-06 | 36.545 | 38,960 | +6,184 | 0.00% | 1,423,795 |
| 2007-11-07 | 2007-11-05 | 37.920 | 32,776 | +1,855 | 0.00% | 1,242,851 |
| 2007-11-05 | 2007-11-01 | 42.366 | 30,921 | -1,237 | 0.00% | 1,310,011 |
| 2007-11-02 | 2007-10-31 | 43.660 | 32,158 | +1,237 | 0.00% | 1,404,019 |
| 2007-10-31 | 2007-10-29 | 43.741 | 30,921 | -2,473 | 0.00% | 1,352,511 |
| 2007-10-30 | 2007-10-26 | 40.345 | 33,394 | +618 | 0.00% | 1,347,284 |
| 2007-10-29 | 2007-10-25 | 40.022 | 32,776 | -4,947 | 0.00% | 1,311,751 |
| 2007-10-26 | 2007-10-24 | 42.528 | 37,723 | +1,855 | 0.00% | 1,604,287 |
| 2007-10-25 | 2007-10-23 | 45.681 | 35,868 | +618 | 0.00% | 1,638,497 |
| 2007-10-18 | 2007-10-16 | 48.430 | 35,250 | +3,092 | 0.00% | 1,707,167 |
| 2007-10-17 | 2007-10-15 | 49.805 | 32,158 | +9,277 | 0.00% | 1,601,621 |
| 2007-10-16 | 2007-10-12 | 48.026 | 22,881 | -3,092 | 0.00% | 1,098,883 |
| 2007-10-15 | 2007-10-11 | 46.975 | 25,973 | -6,185 | 0.00% | 1,220,080 |
| 2007-10-12 | 2007-10-10 | 44.549 | 32,158 | -27,828 | 0.00% | 1,432,619 |
| 2007-10-11 | 2007-10-09 | 44.630 | 59,986 | -30,921 | 0.01% | 2,677,189 |
| 2007-10-10 | 2007-10-08 | 42.851 | 90,907 | +6,184 | 0.01% | 3,895,501 |
| 2007-10-09 | 2007-10-05 | 43.013 | 84,723 | -3,092 | 0.01% | 3,644,207 |
| 2007-10-08 | 2007-10-04 | 40.022 | 87,815 | -3,092 | 0.01% | 3,514,504 |
| 2007-10-04 | 2007-10-02 | 44.549 | 90,907 | +618 | 0.01% | 4,049,851 |
| 2007-10-02 | 2007-09-27 | 38.243 | 90,289 | -3,092 | 0.01% | 3,452,917 |
| 2007-09-21 | 2007-09-19 | 30.788 | 93,381 | -30,920 | 0.01% | 2,875,051 |
| 2007-09-20 | 2007-09-18 | 29.721 | 124,301 | -68,026 | 0.01% | 3,694,369 |
| 2007-09-18 | 2007-09-14 | 29.139 | 192,327 | -1,237 | 0.02% | 5,604,220 |
| 2007-09-10 | 2007-09-06 | 27.651 | 193,564 | -3,092 | 0.02% | 5,352,304 |
| 2007-09-07 | 2007-09-05 | 27.263 | 196,656 | +4,329 | 0.02% | 5,361,482 |
| 2007-09-05 | 2007-09-03 | 28.589 | 192,327 | -6,184 | 0.02% | 5,498,480 |
| 2007-09-04 | 2007-08-31 | 29.139 | 198,511 | -6,184 | 0.02% | 5,784,415 |
| 2007-09-03 | 2007-08-30 | 27.651 | 204,695 | +93,380 | 0.02% | 5,660,091 |
| 2007-08-31 | 2007-08-29 | 29.624 | 111,315 | +68,026 | 0.01% | 3,297,610 |
| 2007-08-30 | 2007-08-28 | 32.907 | 43,289 | -2,474 | 0.01% | 1,424,499 |
| 2007-08-29 | 2007-08-27 | 31.176 | 45,763 | -1,237 | 0.01% | 1,426,729 |
| 2007-08-28 | 2007-08-24 | 24.741 | 47,000 | -1,236 | 0.01% | 1,162,812 |
| 2007-08-27 | 2007-08-23 | 23.835 | 48,236 | -2,474 | 0.01% | 1,149,711 |
| 2007-08-24 | 2007-08-22 | 22.930 | 50,710 | +6,184 | 0.01% | 1,162,760 |
| 2007-08-21 | 2007-08-17 | 19.113 | 44,526 | -3,710 | 0.01% | 851,043 |
| 2007-08-15 | 2007-08-13 | 22.639 | 48,236 | -3,092 | 0.01% | 1,091,992 |
| 2007-08-13 | 2007-08-09 | 23.641 | 51,328 | -3,093 | 0.01% | 1,213,450 |
| 2007-08-09 | 2007-08-07 | 22.542 | 54,421 | +1,237 | 0.01% | 1,226,731 |
| 2007-08-08 | 2007-08-06 | 22.800 | 53,184 | +2,474 | 0.01% | 1,212,607 |
| 2007-08-07 | 2007-08-03 | 23.803 | 50,710 | -6,184 | 0.01% | 1,207,040 |
| 2007-08-02 | 2007-07-31 | 24.288 | 56,894 | +6,184 | 0.01% | 1,381,836 |
| 2007-08-01 | 2007-07-30 | 23.867 | 50,710 | +9,276 | 0.01% | 1,210,320 |
| 2007-07-30 | 2007-07-26 | 24.644 | 41,434 | +3,092 | 0.00% | 1,021,085 |
| 2007-07-26 | 2007-07-24 | 24.999 | 38,342 | +12,369 | 0.00% | 958,527 |
| 2007-07-24 | 2007-07-20 | 24.320 | 25,973 | +1,236 | 0.00% | 631,670 |
| 2007-07-20 | 2007-07-18 | 23.964 | 24,737 | -1,236 | 0.00% | 592,810 |
| 2007-07-13 | 2007-07-11 | 24.417 | 25,973 | +1,236 | 0.00% | 634,190 |
| 2007-07-09 | 2007-07-05 | 22.444 | 24,737 | +6,185 | 0.00% | 555,209 |
| 2007-07-05 | 2007-07-03 | 22.056 | 18,552 | -3,093 | 0.00% | 409,190 |
| 2007-06-26 | 2007-06-22 | 22.315 | 21,645 | 0.00% | 483,011 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy