History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 0 +0
2025-10-13 2025-10-09 38.080 0 +0
2025-10-10 2025-10-08 35.200 0 +0
2025-10-09 2025-10-06 33.200 0 +0
2025-10-08 2025-10-03 32.820 0 +0
2025-10-06 2025-10-02 31.480 0 +0
2025-10-03 2025-09-30 30.500 0 +0
2025-10-02 2025-09-29 28.020 0 +0
2025-09-30 2025-09-26 26.940 0 +0
2025-09-29 2025-09-25 26.720 0 +0
2025-09-26 2025-09-24 24.800 0 +0
2025-09-25 2025-09-23 24.720 0 +0
2025-09-24 2025-09-22 24.780 0 +0
2025-09-23 2025-09-19 25.380 0 +0
2025-09-22 2025-09-18 25.060 0 +0
2025-09-19 2025-09-17 25.840 0 +0
2025-09-18 2025-09-16 25.860 0 +0
2025-09-17 2025-09-15 26.500 0 +0
2025-09-16 2025-09-12 26.960 0 +0
2025-09-15 2025-09-11 25.180 0 +0
2025-09-12 2025-09-10 24.380 0 +0
2025-09-11 2025-09-09 24.200 0 +0
2025-09-10 2025-09-08 24.200 0 +0
2025-09-09 2025-09-05 24.560 0 +0
2025-09-08 2025-09-04 23.800 0 +0
2025-09-05 2025-09-03 24.440 0 +0
2025-09-04 2025-09-02 23.340 0 +0
2025-09-03 2025-09-01 23.840 0 +0
2025-09-02 2025-08-29 22.820 0 +0
2025-09-01 2025-08-28 21.020 0 +0
2025-08-29 2025-08-27 21.100 0 +0
2025-08-28 2025-08-26 21.280 0 +0
2025-08-27 2025-08-25 20.760 0 +0
2025-08-26 2025-08-22 19.160 0 +0
2025-08-25 2025-08-21 19.300 0 +0
2025-08-22 2025-08-20 19.380 0 +0
2025-08-21 2025-08-19 19.060 0 +0
2025-08-20 2025-08-18 19.310 0 +0
2025-08-19 2025-08-15 20.220 0 +0
2025-08-18 2025-08-14 19.150 0 +0
2025-08-15 2025-08-13 18.650 0 +0
2025-08-14 2025-08-12 17.470 0 +0
2025-08-13 2025-08-11 17.450 0 +0
2025-08-12 2025-08-08 16.870 0 +0
2025-08-11 2025-08-07 16.760 0 +0
2025-08-08 2025-08-06 16.660 0 +0
2025-08-07 2025-08-05 16.130 0 +0
2025-08-06 2025-08-04 15.890 0 +0
2025-08-05 2025-08-01 15.620 0 +0
2025-08-04 2025-07-31 15.780 0 +0
2025-08-01 2025-07-30 16.620 0 +0
2025-07-31 2025-07-29 16.800 0 +0
2025-07-30 2025-07-28 16.760 0 +0
2025-07-29 2025-07-25 16.880 0 +0
2025-07-28 2025-07-24 17.040 0 +0
2025-07-25 2025-07-23 16.740 0 +0
2025-07-24 2025-07-22 16.580 0 +0
2025-07-23 2025-07-21 16.100 0 +0
2025-07-22 2025-07-18 15.320 0 +0
2025-07-21 2025-07-17 15.060 0 +0
2025-07-18 2025-07-16 15.320 0 +0
2025-07-17 2025-07-15 15.520 0 +0
2025-07-16 2025-07-14 15.680 0 +0
2025-07-15 2025-07-11 15.360 0 +0
2025-07-14 2025-07-10 15.080 0 +0
2025-07-11 2025-07-09 15.080 0 +0
2025-07-10 2025-07-08 15.620 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.880 0 +0
2025-07-07 2025-07-03 15.960 0 +0
2025-07-04 2025-07-02 15.580 0 +0
2025-07-03 2025-06-30 15.240 0 +0
2025-07-02 2025-06-27 15.360 0 +0
2025-06-30 2025-06-26 14.260 0 +0
2025-06-27 2025-06-25 14.000 0 +0
2025-06-26 2025-06-24 13.820 0 +0
2025-06-25 2025-06-23 13.600 0 +0
2025-06-24 2025-06-20 13.640 0 +0
2025-06-23 2025-06-19 13.540 0 +0
2025-06-20 2025-06-18 14.120 0 +0
2025-06-19 2025-06-17 14.140 0 +0
2025-06-18 2025-06-16 14.260 0 +0
2025-06-17 2025-06-13 14.340 0 +0
2025-06-16 2025-06-12 14.220 0 +0
2025-06-13 2025-06-11 15.844 0 +0
2025-06-12 2025-06-10 15.486 0 +0
2025-06-11 2025-06-09 15.507 0 +0
2025-06-10 2025-06-06 15.402 0 +0
2025-06-09 2025-06-05 14.896 0 +0
2025-06-06 2025-06-04 15.043 0 +0
2025-06-05 2025-06-03 14.685 0 +0
2025-06-04 2025-06-02 14.454 0 +0
2025-06-03 2025-05-30 14.622 0 +0
2025-06-02 2025-05-29 14.917 0 +0
2025-05-30 2025-05-28 14.875 0 +0
2025-05-29 2025-05-27 14.875 0 +0
2025-05-28 2025-05-26 14.896 0 +0
2025-05-27 2025-05-23 14.812 0 +0
2025-05-26 2025-05-22 14.727 0 +0
2025-05-23 2025-05-21 14.685 0 +0
2025-05-22 2025-05-20 14.306 0 +0
2025-05-21 2025-05-19 14.264 0 +0
2025-05-20 2025-05-16 14.180 0 +0
2025-05-19 2025-05-15 14.159 0 +0
2025-05-16 2025-05-14 14.454 0 +0
2025-05-15 2025-05-13 14.285 0 +0
2025-05-14 2025-05-12 14.432 0 +0
2025-05-13 2025-05-09 13.969 0 +0
2025-05-12 2025-05-08 13.990 0 +0
2025-05-09 2025-05-07 14.137 0 +0
2025-05-08 2025-05-06 14.116 0 +0
2025-05-07 2025-05-02 13.611 0 +0
2025-05-06 2025-04-30 13.758 0 +0
2025-05-02 2025-04-29 13.758 0 +0
2025-04-30 2025-04-28 13.695 0 +0
2025-04-29 2025-04-25 13.569 0 +0
2025-04-28 2025-04-24 13.611 0 +0
2025-04-25 2025-04-23 13.632 0 +0
2025-04-24 2025-04-22 13.590 0 +0
2025-04-23 2025-04-17 13.126 0 +0
2025-04-22 2025-04-16 13.000 0 +0
2025-04-17 2025-04-15 13.421 0 +0
2025-04-16 2025-04-14 13.421 0 +0
2025-04-15 2025-04-11 12.810 0 +0
2025-04-14 2025-04-10 12.326 0 +0
2025-04-11 2025-04-09 11.946 0 +0
2025-04-10 2025-04-08 11.841 0 +0
2025-04-09 2025-04-07 11.757 0 +0
2025-04-08 2025-04-03 13.990 0 +0
2025-04-07 2025-04-02 14.390 0 +0
2025-04-03 2025-04-01 14.538 0 +0
2025-04-02 2025-03-31 14.390 0 +0
2025-04-01 2025-03-28 15.001 0 +0
2025-03-31 2025-03-27 14.201 0 +0
2025-03-28 2025-03-26 14.833 0 +0
2025-03-27 2025-03-25 15.001 0 +0
2025-03-26 2025-03-24 15.043 0 +0
2025-03-25 2025-03-21 14.264 0 +0
2025-03-24 2025-03-20 14.896 0 +0
2025-03-21 2025-03-19 14.749 0 +0
2025-03-20 2025-03-18 14.791 0 +0
2025-03-19 2025-03-17 14.390 0 +0
2025-03-18 2025-03-14 14.369 0 +0
2025-03-17 2025-03-13 14.180 0 +0
2025-03-14 2025-03-12 14.137 0 +0
2025-03-13 2025-03-11 13.906 0 +0
2025-03-12 2025-03-10 14.159 0 +0
2025-03-11 2025-03-07 14.011 0 +0
2025-03-10 2025-03-06 13.758 0 +0
2025-03-07 2025-03-05 13.147 0 +0
2025-03-06 2025-03-04 12.915 0 +0
2025-03-05 2025-03-03 12.937 0 +0
2025-03-04 2025-02-28 12.873 0 +0
2025-03-03 2025-02-27 13.358 0 +0
2025-02-28 2025-02-26 13.463 0 +0
2025-02-27 2025-02-25 13.126 0 +0
2025-02-26 2025-02-24 13.253 0 +0
2025-02-25 2025-02-21 13.316 0 +0
2025-02-24 2025-02-20 13.253 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.379 0 +0
2025-02-19 2025-02-17 13.505 0 +0
2025-02-18 2025-02-14 13.927 0 +0
2025-02-17 2025-02-13 13.526 0 +0
2025-02-14 2025-02-12 13.716 0 +0
2025-02-13 2025-02-11 13.990 0 +0
2025-02-12 2025-02-10 13.800 0 +0
2025-02-11 2025-02-07 13.463 0 +0
2025-02-10 2025-02-06 13.379 0 +0
2025-02-07 2025-02-05 13.189 0 +0
2025-02-06 2025-02-04 13.042 0 +0
2025-02-05 2025-02-03 12.789 0 +0
2025-02-04 2025-01-28 12.937 0 +0
2025-02-03 2025-01-24 13.653 0 +0
2025-01-27 2025-01-23 13.316 0 +0
2025-01-24 2025-01-22 13.400 0 +0
2025-01-23 2025-01-21 13.674 0 +0
2025-01-22 2025-01-20 13.632 0 +0
2025-01-21 2025-01-17 13.611 0 +0
2025-01-20 2025-01-16 13.632 0 +0
2025-01-17 2025-01-15 13.210 0 +0
2025-01-16 2025-01-14 13.442 0 +0
2025-01-15 2025-01-13 13.421 0 +0
2025-01-14 2025-01-10 13.379 0 +0
2025-01-13 2025-01-09 13.379 0 +0
2025-01-10 2025-01-08 13.210 0 +0
2025-01-09 2025-01-07 13.484 0 +0
2025-01-08 2025-01-06 13.316 0 +0
2025-01-07 2025-01-03 13.295 0 +0
2025-01-06 2025-01-02 13.042 0 +0
2025-01-03 2024-12-31 13.126 0 +0
2025-01-02 2024-12-27 13.105 0 +0
2024-12-30 2024-12-24 13.042 0 +0
2024-12-27 2024-12-20 12.894 0 +0
2024-12-23 2024-12-19 13.063 0 +0
2024-12-20 2024-12-18 13.189 0 +0
2024-12-19 2024-12-17 13.232 0 +0
2024-12-18 2024-12-16 13.358 0 +0
2024-12-17 2024-12-13 13.590 0 +0
2024-12-16 2024-12-12 13.843 0 +0
2024-12-13 2024-12-11 13.758 0 +0
2024-12-12 2024-12-10 13.611 0 +0
2024-12-11 2024-12-09 13.800 0 +0
2024-12-10 2024-12-06 13.548 0 +0
2024-12-09 2024-12-05 13.400 0 +0
2024-12-06 2024-12-04 13.632 0 +0
2024-12-05 2024-12-03 13.463 0 +0
2024-12-04 2024-12-02 13.274 0 +0
2024-12-03 2024-11-29 13.147 0 +0
2024-12-02 2024-11-28 13.000 0 +0
2024-11-29 2024-11-27 13.274 0 +0
2024-11-28 2024-11-26 13.105 0 +0
2024-11-27 2024-11-25 13.126 0 +0
2024-11-26 2024-11-22 13.274 0 +0
2024-11-25 2024-11-21 13.632 0 +0
2024-11-22 2024-11-20 13.590 0 +0
2024-11-21 2024-11-19 13.569 0 +0
2024-11-20 2024-11-18 13.463 0 +0
2024-11-19 2024-11-15 13.232 0 +0
2024-11-18 2024-11-14 13.105 0 +0
2024-11-15 2024-11-13 13.632 0 +0
2024-11-14 2024-11-12 13.632 0 +0
2024-11-13 2024-11-11 14.137 0 +0
2024-11-12 2024-11-08 14.496 0 +0
2024-11-11 2024-11-07 14.622 0 +0
2024-11-08 2024-11-06 14.475 0 +0
2024-11-07 2024-11-05 14.664 0 +0
2024-11-06 2024-11-04 14.348 0 +0
2024-11-05 2024-11-01 14.285 0 +0
2024-11-04 2024-10-31 13.800 0 +0
2024-11-01 2024-10-30 13.821 0 +0
2024-10-31 2024-10-29 14.959 0 +0
2024-10-30 2024-10-28 15.191 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.107 0 +0
2024-10-25 2024-10-23 15.338 0 +0
2024-10-24 2024-10-22 15.338 0 +0
2024-10-23 2024-10-21 15.212 0 +0
2024-10-22 2024-10-18 15.381 0 +0
2024-10-21 2024-10-17 15.065 0 +0
2024-10-18 2024-10-16 15.465 0 +0
2024-10-17 2024-10-15 15.360 0 +0
2024-10-16 2024-10-14 16.265 0 +0
2024-10-15 2024-10-10 16.055 0 +0
2024-10-14 2024-10-09 15.360 0 +0
2024-10-10 2024-10-08 16.013 0 +0
2024-10-09 2024-10-07 17.677 0 +0
2024-10-08 2024-10-04 17.129 0 +0
2024-10-07 2024-10-03 16.350 0 +0
2024-10-04 2024-10-02 16.750 0 +0
2024-10-03 2024-09-30 16.666 0 +0
2024-10-02 2024-09-27 16.202 0 +0
2024-09-30 2024-09-26 15.549 0 +0
2024-09-27 2024-09-25 14.664 0 +0
2024-09-26 2024-09-24 14.685 0 +0
2024-09-25 2024-09-23 13.779 0 +0
2024-09-24 2024-09-20 13.800 0 +0
2024-09-23 2024-09-19 13.505 0 +0
2024-09-20 2024-09-17 13.126 0 +0
2024-09-19 2024-09-16 13.063 0 +0
2024-09-17 2024-09-13 12.937 0 +0
2024-09-16 2024-09-12 12.831 0 +0
2024-09-13 2024-09-11 12.515 0 +0
2024-09-12 2024-09-10 12.494 0 +0
2024-09-11 2024-09-09 12.557 0 +0
2024-09-10 2024-09-05 13.021 0 +0
2024-09-09 2024-09-04 13.126 0 +0
2024-09-05 2024-09-03 13.442 0 +0
2024-09-04 2024-09-02 13.632 0 +0
2024-09-03 2024-08-30 13.864 0 +0
2024-09-02 2024-08-29 14.011 0 +0
2024-08-30 2024-08-28 14.159 0 +0
2024-08-29 2024-08-27 14.475 0 +0
2024-08-28 2024-08-26 14.559 0 +0
2024-08-27 2024-08-23 14.011 0 +0
2024-08-26 2024-08-22 14.137 0 +0
2024-08-23 2024-08-21 14.348 0 +0
2024-08-22 2024-08-20 14.348 0 +0
2024-08-21 2024-08-19 14.454 0 +0
2024-08-20 2024-08-16 14.264 0 +0
2024-08-19 2024-08-15 14.032 0 +0
2024-08-16 2024-08-14 13.990 0 +0
2024-08-15 2024-08-13 14.222 0 +0
2024-08-14 2024-08-12 14.074 0 +0
2024-08-13 2024-08-09 13.969 0 +0
2024-08-12 2024-08-08 13.611 0 +0
2024-08-09 2024-08-07 13.800 0 +0
2024-08-08 2024-08-06 13.737 0 +0
2024-08-07 2024-08-05 13.843 0 +0
2024-08-06 2024-08-02 14.264 0 +0
2024-08-05 2024-08-01 14.664 0 +0
2024-08-02 2024-07-31 14.475 0 +0
2024-08-01 2024-07-30 14.011 0 +0
2024-07-31 2024-07-29 14.327 0 +0
2024-07-30 2024-07-26 14.306 0 +0
2024-07-29 2024-07-25 14.180 0 +0
2024-07-26 2024-07-24 14.664 0 +0
2024-07-25 2024-07-23 14.622 0 +0
2024-07-24 2024-07-22 15.086 0 +0
2024-07-23 2024-07-19 15.191 0 +0
2024-07-22 2024-07-18 15.528 0 +0
2024-07-19 2024-07-17 15.676 0 +0
2024-07-18 2024-07-16 16.476 0 +0
2024-07-17 2024-07-15 16.982 0 +0
2024-07-16 2024-07-12 17.045 0 +0
2024-07-15 2024-07-11 17.087 0 +0
2024-07-12 2024-07-10 16.413 0 +0
2024-07-11 2024-07-09 17.256 0 +0
2024-07-10 2024-07-08 16.961 0 +0
2024-07-09 2024-07-05 17.129 0 +0
2024-07-08 2024-07-04 16.855 0 +0
2024-07-05 2024-07-03 16.582 0 +0
2024-07-04 2024-07-02 16.518 0 +0
2024-07-03 2024-06-28 16.413 0 +0
2024-07-02 2024-06-27 15.992 0 +0
2024-06-28 2024-06-26 16.413 0 +0
2024-06-27 2024-06-25 16.940 0 +0
2024-06-26 2024-06-24 16.560 0 +0
2024-06-25 2024-06-21 16.771 0 +0
2024-06-24 2024-06-20 17.108 0 +0
2024-06-21 2024-06-19 17.045 0 +0
2024-06-20 2024-06-18 16.455 0 +0
2024-06-19 2024-06-17 16.139 0 +0
2024-06-18 2024-06-14 16.476 0 +0
2024-06-17 2024-06-13 16.287 0 +0
2024-06-14 2024-06-12 17.874 0 +0
2024-06-13 2024-06-11 17.633 0 +0
2024-06-12 2024-06-07 18.511 0 +0
2024-06-11 2024-06-06 17.962 0 +0
2024-06-07 2024-06-05 17.677 0 +0
2024-06-06 2024-06-04 18.226 0 +0
2024-06-05 2024-06-03 18.401 0 +0
2024-06-04 2024-05-31 18.533 0 +0
2024-06-03 2024-05-30 18.950 0 +0
2024-05-31 2024-05-29 19.872 0 +0
2024-05-30 2024-05-28 19.763 0 +0
2024-05-29 2024-05-27 19.433 0 +0
2024-05-28 2024-05-24 19.038 0 +0
2024-05-27 2024-05-23 18.840 0 +0
2024-05-24 2024-05-22 19.543 0 +0
2024-05-23 2024-05-21 20.048 0 +0
2024-05-22 2024-05-20 20.707 0 +0
2024-05-21 2024-05-17 19.653 0 +0
2024-05-20 2024-05-16 19.411 0 +0
2024-05-17 2024-05-14 19.653 0 +0
2024-05-16 2024-05-13 19.455 0 +0
2024-05-14 2024-05-10 19.082 0 +0
2024-05-13 2024-05-09 18.094 0 +0
2024-05-10 2024-05-08 17.808 0 +0
2024-05-09 2024-05-07 17.852 0 +0
2024-05-08 2024-05-06 17.633 0 +0
2024-05-07 2024-05-03 17.457 0 +0
2024-05-06 2024-05-02 17.523 0 +0
2024-05-03 2024-04-30 17.677 0 +0
2024-05-02 2024-04-29 17.699 0 +0
2024-04-30 2024-04-26 18.028 0 +0
2024-04-29 2024-04-25 17.391 0 +0
2024-04-26 2024-04-24 17.303 0 +0
2024-04-25 2024-04-23 16.798 0 +0
2024-04-24 2024-04-22 17.347 0 +0
2024-04-23 2024-04-19 17.721 0 +0
2024-04-22 2024-04-18 17.896 0 +0
2024-04-19 2024-04-17 17.259 0 +0
2024-04-18 2024-04-16 17.194 0 +0
2024-04-17 2024-04-15 17.501 0 +0
2024-04-16 2024-04-12 17.721 0 +0
2024-04-15 2024-04-11 17.545 0 +0
2024-04-12 2024-04-10 17.830 0 +0
2024-04-11 2024-04-09 17.369 0 +0
2024-04-10 2024-04-08 17.084 0 +0
2024-04-09 2024-04-05 16.557 0 +0
2024-04-08 2024-04-03 16.535 0 +0
2024-04-05 2024-04-02 15.525 0 +0
2024-04-03 2024-03-28 14.646 0 +0
2024-04-02 2024-03-27 14.361 0 +0
2024-03-28 2024-03-26 14.295 0 +0
2024-03-27 2024-03-25 14.668 0 +0
2024-03-26 2024-03-22 14.515 0 +0
2024-03-25 2024-03-21 14.866 0 +0
2024-03-22 2024-03-20 14.624 0 +0
2024-03-21 2024-03-19 14.624 0 +0
2024-03-20 2024-03-18 14.932 0 +0
2024-03-19 2024-03-15 14.910 0 +0
2024-03-18 2024-03-14 14.624 0 +0
2024-03-15 2024-03-13 13.812 0 +0
2024-03-14 2024-03-12 13.658 0 +0
2024-03-13 2024-03-11 13.768 0 +0
2024-03-12 2024-03-08 13.900 0 +0
2024-03-11 2024-03-07 13.812 0 +0
2024-03-08 2024-03-06 13.307 0 +0
2024-03-07 2024-03-05 12.978 0 +0
2024-03-06 2024-03-04 13.197 0 +0
2024-03-05 2024-03-01 13.263 0 +0
2024-03-04 2024-02-29 12.802 0 +0
2024-03-01 2024-02-28 12.978 0 +0
2024-02-29 2024-02-27 13.395 0 +0
2024-02-28 2024-02-26 13.329 0 +0
2024-02-27 2024-02-23 13.439 0 +0
2024-02-26 2024-02-22 13.153 0 +0
2024-02-23 2024-02-21 12.736 0 +0
2024-02-22 2024-02-20 12.538 0 +0
2024-02-21 2024-02-19 12.341 0 +0
2024-02-20 2024-02-16 12.121 0 +0
2024-02-19 2024-02-15 11.638 0 +0
2024-02-16 2024-02-14 11.638 0 +0
2024-02-15 2024-02-09 12.033 0 +0
2024-02-14 2024-02-07 12.187 0 +0
2024-02-08 2024-02-06 12.033 0 +0
2024-02-07 2024-02-05 11.594 0 +0
2024-02-06 2024-02-02 11.967 0 +0
2024-02-05 2024-02-01 12.143 0 +0
2024-02-02 2024-01-31 11.989 0 +0
2024-02-01 2024-01-30 12.121 0 +0
2024-01-31 2024-01-29 12.385 0 +0
2024-01-30 2024-01-26 12.341 0 +0
2024-01-29 2024-01-25 12.472 0 +0
2024-01-26 2024-01-24 11.814 0 +0
2024-01-25 2024-01-23 11.309 0 +0
2024-01-24 2024-01-22 11.089 0 +0
2024-01-23 2024-01-19 11.484 0 +0
2024-01-22 2024-01-18 11.660 0 +0
2024-01-19 2024-01-17 11.616 0 +0
2024-01-18 2024-01-16 12.231 0 +0
2024-01-17 2024-01-15 12.319 0 +0
2024-01-16 2024-01-12 12.143 0 +0
2024-01-15 2024-01-11 11.880 0 +0
2024-01-12 2024-01-10 11.967 0 +0
2024-01-11 2024-01-09 12.209 0 +0
2024-01-10 2024-01-08 11.945 0 +0
2024-01-09 2024-01-05 12.055 0 +0
2024-01-08 2024-01-04 11.967 0 +0
2024-01-05 2024-01-03 11.880 0 +0
2024-01-04 2024-01-02 12.077 0 +0
2024-01-03 2023-12-29 12.121 0 +0
2024-01-02 2023-12-28 12.319 0 +0
2023-12-29 2023-12-27 11.836 0 +0
2023-12-28 2023-12-22 11.638 0 +0
2023-12-27 2023-12-21 11.682 0 +0
2023-12-22 2023-12-20 11.418 0 +0
2023-12-21 2023-12-19 11.243 0 +0
2023-12-20 2023-12-18 11.396 0 +0
2023-12-19 2023-12-15 11.616 0 +0
2023-12-18 2023-12-14 11.133 0 +0
2023-12-15 2023-12-13 11.045 0 +0
2023-12-14 2023-12-12 11.309 0 +0
2023-12-13 2023-12-11 11.309 0 +0
2023-12-12 2023-12-08 11.550 0 +0
2023-12-11 2023-12-07 11.923 0 +0
2023-12-08 2023-12-06 12.099 0 +0
2023-12-07 2023-12-05 11.945 0 +0
2023-12-06 2023-12-04 12.297 0 +0
2023-12-05 2023-12-01 12.033 0 +0
2023-12-04 2023-11-30 12.165 0 +0
2023-12-01 2023-11-29 12.121 0 +0
2023-11-30 2023-11-28 12.055 0 +0
2023-11-29 2023-11-27 12.121 0 +0
2023-11-28 2023-11-24 12.165 0 +0
2023-11-27 2023-11-23 12.209 0 +0
2023-11-24 2023-11-22 12.231 0 +0
2023-11-23 2023-11-21 12.187 0 +0
2023-11-22 2023-11-20 12.165 0 +0
2023-11-21 2023-11-17 11.902 0 +0
2023-11-20 2023-11-16 12.231 0 +0
2023-11-17 2023-11-15 12.231 0 +0
2023-11-16 2023-11-14 11.704 0 +0
2023-11-15 2023-11-13 11.836 0 +0
2023-11-14 2023-11-10 11.726 0 +0
2023-11-13 2023-11-09 11.748 0 +0
2023-11-10 2023-11-08 11.550 0 +0
2023-11-09 2023-11-07 12.253 0 +0
2023-11-08 2023-11-06 12.363 0 +0
2023-11-07 2023-11-03 12.099 0 +0
2023-11-06 2023-11-02 11.989 0 +0
2023-11-03 2023-11-01 12.165 0 +0
2023-11-02 2023-10-31 12.165 0 +0
2023-11-01 2023-10-30 12.297 0 +0
2023-10-31 2023-10-27 11.989 0 +0
2023-10-30 2023-10-26 11.945 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 11.967 0 +0
2023-10-25 2023-10-20 12.187 0 +0
2023-10-24 2023-10-19 12.187 0 +0
2023-10-20 2023-10-18 12.538 0 +0
2023-10-19 2023-10-17 12.670 0 +0
2023-10-18 2023-10-16 12.648 0 +0
2023-10-17 2023-10-13 12.758 0 +0
2023-10-16 2023-10-12 13.219 0 +0
2023-10-13 2023-10-11 12.978 0 +0
2023-10-12 2023-10-10 12.956 0 +0
2023-10-11 2023-10-09 12.802 0 +0
2023-10-10 2023-10-06 12.538 0 +0
2023-10-09 2023-10-05 12.560 0 +0
2023-10-06 2023-10-04 12.626 0 +0
2023-10-05 2023-10-03 12.824 0 +0
2023-10-04 2023-09-29 13.483 0 +0
2023-10-03 2023-09-28 13.373 0 +0
2023-09-29 2023-09-27 13.417 0 +0
2023-09-28 2023-09-26 13.636 0 +0
2023-09-27 2023-09-25 13.878 0 +0
2023-09-26 2023-09-22 14.075 0 +0
2023-09-25 2023-09-21 14.119 0 +0
2023-09-22 2023-09-20 14.339 0 +0
2023-09-21 2023-09-19 14.515 0 +0
2023-09-20 2023-09-18 14.229 0 +0
2023-09-19 2023-09-15 14.317 0 +0
2023-09-18 2023-09-14 14.053 0 +0
2023-09-15 2023-09-13 13.702 0 +0
2023-09-14 2023-09-12 13.768 0 +0
2023-09-13 2023-09-11 14.097 0 +0
2023-09-12 2023-09-07 14.097 0 +0
2023-09-11 2023-09-06 14.405 0 +0
2023-09-07 2023-09-05 14.449 0 +0
2023-09-06 2023-09-04 14.559 0 +0
2023-09-05 2023-08-31 13.439 0 +0
2023-09-04 2023-08-30 13.658 0 +0
2023-08-31 2023-08-29 13.548 0 +0
2023-08-30 2023-08-28 13.263 0 +0
2023-08-29 2023-08-25 13.153 0 +0
2023-08-28 2023-08-24 13.285 0 +0
2023-08-25 2023-08-23 13.065 0 +0
2023-08-24 2023-08-22 13.109 0 +0
2023-08-23 2023-08-21 12.912 0 +0
2023-08-22 2023-08-18 13.197 0 +0
2023-08-21 2023-08-17 13.395 0 +0
2023-08-18 2023-08-16 13.592 0 +0
2023-08-17 2023-08-15 13.856 0 +0
2023-08-16 2023-08-14 14.053 0 +0
2023-08-15 2023-08-11 14.053 0 +0
2023-08-14 2023-08-10 14.493 0 +0
2023-08-11 2023-08-09 14.471 0 +0
2023-08-10 2023-08-08 14.449 0 +0
2023-08-09 2023-08-07 14.537 0 +0
2023-08-08 2023-08-04 14.471 0 +0
2023-08-07 2023-08-03 14.295 0 +0
2023-08-04 2023-08-02 14.427 0 +0
2023-08-03 2023-08-01 14.580 0 +0
2023-08-02 2023-07-31 14.317 0 +0
2023-08-01 2023-07-28 14.317 0 +0
2023-07-31 2023-07-27 14.163 0 +0
2023-07-28 2023-07-26 14.185 0 +0
2023-07-27 2023-07-25 14.010 0 +0
2023-07-26 2023-07-24 13.175 0 +0
2023-07-25 2023-07-21 13.702 0 +0
2023-07-24 2023-07-20 13.746 0 +0
2023-07-21 2023-07-19 13.702 0 +0
2023-07-20 2023-07-18 13.658 0 +0
2023-07-19 2023-07-14 13.922 0 +0
2023-07-18 2023-07-13 13.614 0 +0
2023-07-14 2023-07-12 13.087 0 +0
2023-07-13 2023-07-11 13.065 0 +0
2023-07-12 2023-07-10 12.999 0 +0
2023-07-11 2023-07-07 12.999 0 +0
2023-07-10 2023-07-06 13.109 0 +0
2023-07-07 2023-07-05 13.505 0 +0
2023-07-06 2023-07-04 13.483 0 +0
2023-07-05 2023-07-03 13.483 0 +0
2023-07-04 2023-06-30 13.219 0 +0
2023-07-03 2023-06-29 13.131 0 +0
2023-06-30 2023-06-28 13.483 0 +0
2023-06-29 2023-06-27 13.570 0 +0
2023-06-28 2023-06-26 13.526 0 +0
2023-06-27 2023-06-23 13.461 0 +0
2023-06-26 2023-06-21 13.483 0 +0
2023-06-23 2023-06-20 13.614 0 +0
2023-06-21 2023-06-19 13.724 0 +0
2023-06-20 2023-06-16 13.878 0 +0
2023-06-19 2023-06-15 13.768 0 +0
2023-06-16 2023-06-14 14.556 0 +0
2023-06-15 2023-06-13 14.281 0 +0
2023-06-14 2023-06-12 14.350 0 +0
2023-06-13 2023-06-09 14.419 0 +0
2023-06-12 2023-06-08 14.373 0 +0
2023-06-09 2023-06-07 14.143 0 +0
2023-06-08 2023-06-06 14.120 0 +0
2023-06-07 2023-06-05 14.051 0 +0
2023-06-06 2023-06-02 14.304 0 +0
2023-06-05 2023-06-01 13.661 0 +0
2023-06-02 2023-05-31 13.523 0 +0
2023-06-01 2023-05-30 13.730 0 +0
2023-05-31 2023-05-29 13.730 0 +0
2023-05-30 2023-05-25 13.753 0 +0
2023-05-29 2023-05-24 13.982 0 +0
2023-05-25 2023-05-23 14.235 0 +0
2023-05-24 2023-05-22 14.579 0 +0
2023-05-23 2023-05-19 14.625 0 +0
2023-05-22 2023-05-18 14.671 0 +0
2023-05-19 2023-05-17 14.556 0 +0
2023-05-18 2023-05-16 14.855 0 +0
2023-05-17 2023-05-15 14.579 0 +0
2023-05-16 2023-05-12 14.465 0 +0
2023-05-15 2023-05-11 15.452 0 +0
2023-05-12 2023-05-10 16.026 0 +0
2023-05-11 2023-05-09 16.210 0 +0
2023-05-10 2023-05-08 16.692 0 +0
2023-05-09 2023-05-05 16.416 0 +0
2023-05-08 2023-05-04 16.347 0 +0
2023-05-05 2023-05-03 15.980 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 15.980 0 +0
2023-05-02 2023-04-27 15.750 0 +0
2023-04-28 2023-04-26 15.888 0 +0
2023-04-27 2023-04-25 16.003 0 +0
2023-04-26 2023-04-24 16.416 0 +0
2023-04-25 2023-04-21 16.554 0 +0
2023-04-24 2023-04-20 16.829 0 +0
2023-04-21 2023-04-19 16.944 0 +0
2023-04-20 2023-04-18 16.875 0 +0
2023-04-19 2023-04-17 16.875 0 +0
2023-04-18 2023-04-14 16.646 0 +0
2023-04-17 2023-04-13 16.118 0 +0
2023-04-14 2023-04-12 16.187 0 +0
2023-04-13 2023-04-11 15.773 0 +0
2023-04-12 2023-04-06 15.613 0 +0
2023-04-11 2023-04-04 15.245 0 +0
2023-04-06 2023-04-03 15.268 0 +0
2023-04-04 2023-03-31 15.268 0 +0
2023-04-03 2023-03-30 15.452 0 +0
2023-03-31 2023-03-29 15.153 0 +0
2023-03-30 2023-03-28 15.130 0 +0
2023-03-29 2023-03-27 14.625 0 +0
2023-03-28 2023-03-24 14.648 0 +0
2023-03-27 2023-03-23 14.648 0 +0
2023-03-24 2023-03-22 14.419 0 +0
2023-03-23 2023-03-21 14.373 0 +0
2023-03-22 2023-03-20 14.120 0 +0
2023-03-21 2023-03-17 13.959 0 +0
2023-03-20 2023-03-16 13.776 0 +0
2023-03-17 2023-03-15 14.373 0 +0
2023-03-16 2023-03-14 14.281 0 +0
2023-03-15 2023-03-13 14.419 0 +0
2023-03-14 2023-03-10 14.166 0 +0
2023-03-13 2023-03-09 14.556 0 +0
2023-03-10 2023-03-08 14.924 0 +0
2023-03-09 2023-03-07 15.268 0 +0
2023-03-08 2023-03-06 15.429 0 +0
2023-03-07 2023-03-03 15.406 0 +0
2023-03-06 2023-03-02 15.337 0 +0
2023-03-03 2023-03-01 15.062 0 +0
2023-03-02 2023-02-28 14.189 0 +0
2023-03-01 2023-02-27 14.533 0 +0
2023-02-28 2023-02-24 15.062 0 +0
2023-02-27 2023-02-23 15.383 0 +0
2023-02-24 2023-02-22 15.498 0 +0
2023-02-23 2023-02-21 15.613 0 +0
2023-02-22 2023-02-20 15.475 0 +0
2023-02-21 2023-02-17 15.291 0 +0
2023-02-20 2023-02-16 15.062 0 +0
2023-02-17 2023-02-15 15.406 0 +0
2023-02-16 2023-02-14 15.176 0 +0
2023-02-15 2023-02-13 14.809 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.878 0 +0
2023-02-10 2023-02-08 14.855 0 +0
2023-02-09 2023-02-07 14.901 0 +0
2023-02-08 2023-02-06 14.740 0 +0
2023-02-07 2023-02-03 15.107 0 +0
2023-02-06 2023-02-02 15.704 0 +0
2023-02-03 2023-02-01 15.796 0 +0
2023-02-02 2023-01-31 15.452 0 +0
2023-02-01 2023-01-30 15.590 0 +0
2023-01-31 2023-01-27 16.003 0 +0
2023-01-30 2023-01-26 16.003 0 +0
2023-01-27 2023-01-20 15.750 0 +0
2023-01-26 2023-01-19 15.222 0 +0
2023-01-20 2023-01-18 15.062 0 +0
2023-01-19 2023-01-17 14.717 0 +0
2023-01-18 2023-01-16 14.832 0 +0
2023-01-17 2023-01-13 15.016 0 +0
2023-01-16 2023-01-12 14.855 0 +0
2023-01-13 2023-01-11 14.602 0 +0
2023-01-12 2023-01-10 14.511 0 +0
2023-01-11 2023-01-09 14.465 0 +0
2023-01-10 2023-01-06 13.431 0 +0
2023-01-09 2023-01-05 13.363 0 +0
2023-01-06 2023-01-04 13.363 0 +0
2023-01-05 2023-01-03 13.546 0 +0
2023-01-04 2022-12-30 13.225 0 +0
2023-01-03 2022-12-29 13.202 0 +0
2022-12-30 2022-12-28 13.431 0 +0
2022-12-29 2022-12-23 12.903 0 +0
2022-12-28 2022-12-22 13.018 0 +0
2022-12-23 2022-12-21 13.156 0 +0
2022-12-22 2022-12-20 12.926 0 +0
2022-12-21 2022-12-19 13.271 0 +0
2022-12-20 2022-12-16 13.638 0 +0
2022-12-19 2022-12-15 13.569 0 +0
2022-12-16 2022-12-14 13.454 0 +0
2022-12-15 2022-12-13 13.363 0 +0
2022-12-14 2022-12-12 13.363 0 +0
2022-12-13 2022-12-09 13.753 0 +0
2022-12-12 2022-12-08 13.248 0 +0
2022-12-09 2022-12-07 12.903 0 +0
2022-12-08 2022-12-06 13.477 0 +0
2022-12-07 2022-12-05 13.317 0 +0
2022-12-06 2022-12-02 12.972 0 +0
2022-12-05 2022-12-01 13.087 0 +0
2022-12-02 2022-11-30 12.972 0 +0
2022-12-01 2022-11-29 12.674 0 +0
2022-11-30 2022-11-28 12.215 0 +0
2022-11-29 2022-11-25 12.467 0 +0
2022-11-28 2022-11-24 12.283 0 +0
2022-11-25 2022-11-23 12.077 0 +0
2022-11-24 2022-11-22 12.008 0 +0
2022-11-23 2022-11-21 11.985 0 +0
2022-11-22 2022-11-18 12.192 0 +0
2022-11-21 2022-11-17 12.238 0 +0
2022-11-18 2022-11-16 12.329 0 +0
2022-11-17 2022-11-15 12.329 0 +0
2022-11-16 2022-11-14 12.238 0 +0
2022-11-15 2022-11-11 12.215 0 +0
2022-11-14 2022-11-10 11.388 0 +0
2022-11-11 2022-11-09 11.595 0 +0
2022-11-10 2022-11-08 11.468 0 +0
2022-11-09 2022-11-07 11.296 0 +0
2022-11-08 2022-11-04 10.653 0 +0
2022-11-07 2022-11-03 10.320 0 +0
2022-11-04 2022-11-02 10.596 0 +0
2022-11-03 2022-11-01 10.068 0 +0
2022-11-02 2022-10-31 9.850 0 +0
2022-11-01 2022-10-28 10.206 0 +0
2022-10-31 2022-10-27 10.573 0 +0
2022-10-28 2022-10-26 10.183 0 +0
2022-10-27 2022-10-25 10.114 0 +0
2022-10-26 2022-10-24 10.229 0 +0
2022-10-25 2022-10-21 10.378 0 +0
2022-10-24 2022-10-20 10.206 0 +0
2022-10-21 2022-10-19 10.297 0 +0
2022-10-20 2022-10-18 10.401 0 +0
2022-10-19 2022-10-17 10.274 0 +0
2022-10-18 2022-10-14 10.401 0 +0
2022-10-17 2022-10-13 10.343 0 +0
2022-10-14 2022-10-12 10.424 0 +0
2022-10-13 2022-10-11 10.274 0 +0
2022-10-12 2022-10-10 10.458 0 +0
2022-10-11 2022-10-07 10.539 0 +0
2022-10-10 2022-10-06 10.940 0 +0
2022-10-07 2022-10-05 10.734 0 +0
2022-10-06 2022-10-03 10.378 0 +0
2022-10-05 2022-09-30 10.424 0 +0
2022-10-03 2022-09-29 10.217 0 +0
2022-09-30 2022-09-28 10.320 0 +0
2022-09-29 2022-09-27 10.584 0 +0
2022-09-28 2022-09-26 10.642 0 +0
2022-09-27 2022-09-23 10.986 0 +0
2022-09-26 2022-09-22 11.158 0 +0
2022-09-23 2022-09-21 11.021 0 +0
2022-09-22 2022-09-20 10.963 0 +0
2022-09-21 2022-09-19 10.929 0 +0
2022-09-20 2022-09-16 11.021 0 +0
2022-09-19 2022-09-15 11.354 0 +0
2022-09-16 2022-09-14 11.445 0 +0
2022-09-15 2022-09-13 11.641 0 +0
2022-09-14 2022-09-09 11.526 0 +0
2022-09-13 2022-09-08 11.170 0 +0
2022-09-09 2022-09-07 11.147 0 +0
2022-09-08 2022-09-06 11.067 0 +0
2022-09-07 2022-09-05 10.837 0 +0
2022-09-06 2022-09-02 10.825 0 +0
2022-09-05 2022-09-01 10.975 0 +0
2022-09-02 2022-08-31 11.124 0 +0
2022-09-01 2022-08-30 11.377 0 +0
2022-08-31 2022-08-29 11.526 0 +0
2022-08-30 2022-08-26 11.732 0 +0
2022-08-29 2022-08-25 11.549 0 +0
2022-08-26 2022-08-24 11.204 0 +0
2022-08-25 2022-08-23 11.342 0 +0
2022-08-24 2022-08-22 11.377 0 +0
2022-08-23 2022-08-19 11.170 0 +0
2022-08-22 2022-08-18 11.250 0 +0
2022-08-19 2022-08-17 11.331 0 +0
2022-08-18 2022-08-16 11.411 0 +0
2022-08-17 2022-08-15 11.480 0 +0
2022-08-16 2022-08-12 11.732 0 +0
2022-08-15 2022-08-11 11.445 0 +0
2022-08-12 2022-08-10 11.158 0 +0
2022-08-11 2022-08-09 11.227 0 +0
2022-08-10 2022-08-08 11.204 0 +0
2022-08-09 2022-08-05 11.090 0 +0
2022-08-08 2022-08-04 10.619 0 +0
2022-08-05 2022-08-03 10.584 0 +0
2022-08-04 2022-08-02 10.699 0 +0
2022-08-03 2022-08-01 11.032 0 +0
2022-08-02 2022-07-29 11.032 0 +0
2022-08-01 2022-07-28 11.181 0 +0
2022-07-29 2022-07-27 10.952 0 +0
2022-07-28 2022-07-26 11.170 0 +0
2022-07-27 2022-07-25 10.963 0 +0
2022-07-26 2022-07-22 10.986 0 +0
2022-07-25 2022-07-21 11.032 0 +0
2022-07-22 2022-07-20 11.124 0 +0
2022-07-21 2022-07-19 11.124 0 +0
2022-07-20 2022-07-18 11.204 0 +0
2022-07-19 2022-07-15 10.584 0 +0
2022-07-18 2022-07-14 11.021 0 +0
2022-07-15 2022-07-13 11.181 0 +0
2022-07-14 2022-07-12 11.101 0 +0
2022-07-13 2022-07-11 11.549 0 +0
2022-07-12 2022-07-08 11.824 0 +0
2022-07-11 2022-07-07 11.778 0 +0
2022-07-08 2022-07-06 11.824 0 +0
2022-07-07 2022-07-05 12.260 0 +0
2022-07-06 2022-07-04 12.192 0 +0
2022-07-05 2022-06-30 12.329 0 +0
2022-07-04 2022-06-29 12.582 0 +0
2022-06-30 2022-06-28 12.949 0 +0
2022-06-29 2022-06-27 12.674 0 +0
2022-06-28 2022-06-24 12.100 0 +0
2022-06-27 2022-06-23 12.306 0 +0
2022-06-24 2022-06-22 14.165 0 +0
2022-06-23 2022-06-21 14.286 0 +0
2022-06-22 2022-06-20 14.165 0 +0
2022-06-21 2022-06-17 14.286 0 +0
2022-06-20 2022-06-16 14.406 0 +0
2022-06-17 2022-06-15 14.793 0 +0
2022-06-16 2022-06-14 14.721 0 +0
2022-06-15 2022-06-13 14.817 0 +0
2022-06-14 2022-06-10 15.156 0 +0
2022-06-13 2022-06-09 15.446 0 +0
2022-06-10 2022-06-08 15.687 0 +0
2022-06-09 2022-06-07 15.591 0 +0
2022-06-08 2022-06-06 15.591 0 +0
2022-06-07 2022-06-02 15.156 0 +0
2022-06-06 2022-06-01 15.252 0 +0
2022-06-02 2022-05-31 15.422 0 +0
2022-06-01 2022-05-30 14.841 0 +0
2022-05-31 2022-05-27 14.745 0 +0
2022-05-30 2022-05-26 14.793 0 +0
2022-05-27 2022-05-25 14.769 0 +0
2022-05-26 2022-05-24 14.817 0 +0
2022-05-25 2022-05-23 15.011 0 +0
2022-05-24 2022-05-20 14.841 0 +0
2022-05-23 2022-05-19 14.455 0 +0
2022-05-20 2022-05-18 14.286 0 +0
2022-05-19 2022-05-17 14.286 0 +0
2022-05-18 2022-05-16 13.899 0 +0
2022-05-17 2022-05-13 13.609 0 +0
2022-05-16 2022-05-12 13.415 0 +0
2022-05-13 2022-05-11 13.754 0 +0
2022-05-12 2022-05-10 13.730 0 +0
2022-05-11 2022-05-06 13.971 0 +0
2022-05-10 2022-05-05 14.817 0 +0
2022-05-06 2022-05-04 14.576 0 +0
2022-05-05 2022-05-03 14.841 0 +0
2022-05-04 2022-04-29 15.132 0 +0
2022-05-03 2022-04-28 14.914 0 +0
2022-04-29 2022-04-27 14.455 0 +0
2022-04-28 2022-04-26 14.044 0 +0
2022-04-27 2022-04-25 14.721 0 +0
2022-04-26 2022-04-22 15.663 0 +0
2022-04-25 2022-04-21 15.808 0 +0
2022-04-22 2022-04-20 16.195 0 +0
2022-04-21 2022-04-19 17.259 0 +0
2022-04-20 2022-04-14 17.065 0 +0
2022-04-19 2022-04-13 16.703 0 +0
2022-04-14 2022-04-12 15.639 0 +0
2022-04-13 2022-04-11 15.784 0 +0
2022-04-12 2022-04-08 16.413 0 +0
2022-04-11 2022-04-07 15.978 0 +0
2022-04-08 2022-04-06 16.219 0 +0
2022-04-07 2022-04-04 16.485 0 +0
2022-04-06 2022-04-01 15.953 0 +0
2022-04-04 2022-03-31 15.881 0 +0
2022-04-01 2022-03-30 16.195 0 +0
2022-03-31 2022-03-29 16.316 0 +0
2022-03-30 2022-03-28 16.219 0 +0
2022-03-29 2022-03-25 16.243 0 +0
2022-03-28 2022-03-24 16.316 0 +0
2022-03-25 2022-03-23 15.929 0 +0
2022-03-24 2022-03-22 16.050 0 +0
2022-03-23 2022-03-21 15.494 0 +0
2022-03-22 2022-03-18 15.881 0 +0
2022-03-21 2022-03-17 15.397 0 +0
2022-03-18 2022-03-16 13.995 0 +0
2022-03-17 2022-03-15 13.294 0 +0
2022-03-16 2022-03-14 14.817 0 +0
2022-03-15 2022-03-11 15.833 0 +0
2022-03-14 2022-03-10 16.002 0 +0
2022-03-11 2022-03-09 15.736 0 +0
2022-03-10 2022-03-08 16.388 0 +0
2022-03-09 2022-03-07 17.742 0 +0
2022-03-08 2022-03-04 17.815 0 +0
2022-03-07 2022-03-03 17.815 0 +0
2022-03-04 2022-03-02 17.234 0 +0
2022-03-03 2022-03-01 16.799 0 +0
2022-03-02 2022-02-28 16.969 0 +0
2022-03-01 2022-02-25 16.679 0 +0
2022-02-28 2022-02-24 16.993 0 +0
2022-02-25 2022-02-23 17.380 0 +0
2022-02-24 2022-02-22 17.380 0 +0
2022-02-23 2022-02-21 17.549 0 +0
2022-02-22 2022-02-18 17.718 0 +0
2022-02-21 2022-02-17 17.718 0 +0
2022-02-18 2022-02-16 17.670 0 +0
2022-02-17 2022-02-15 17.380 0 +0
2022-02-16 2022-02-14 17.887 0 +0
2022-02-15 2022-02-11 17.670 0 +0
2022-02-14 2022-02-10 17.984 0 +0
2022-02-11 2022-02-09 16.727 0 +0
2022-02-10 2022-02-08 16.243 0 +0
2022-02-09 2022-02-07 15.978 0 +0
2022-02-08 2022-02-04 15.663 0 +0
2022-02-07 2022-01-31 15.228 0 +0
2022-02-04 2022-01-27 15.784 0 +0
2022-01-28 2022-01-26 15.978 0 +0
2022-01-27 2022-01-25 15.712 0 +0
2022-01-26 2022-01-24 16.437 0 +0
2022-01-25 2022-01-21 16.872 0 +0
2022-01-24 2022-01-20 16.727 0 +0
2022-01-21 2022-01-19 16.509 0 +0
2022-01-20 2022-01-18 16.340 0 +0
2022-01-19 2022-01-17 16.316 0 +0
2022-01-18 2022-01-14 16.679 0 +0
2022-01-17 2022-01-13 16.606 0 +0
2022-01-14 2022-01-12 16.292 0 +0
2022-01-13 2022-01-11 15.615 0 +0
2022-01-12 2022-01-10 15.156 0 +0
2022-01-11 2022-01-07 14.890 0 +0
2022-01-10 2022-01-06 14.914 0 +0
2022-01-07 2022-01-05 15.011 0 +0
2022-01-06 2022-01-04 15.228 0 +0
2022-01-05 2022-01-03 15.349 0 +0
2022-01-04 2021-12-31 15.083 0 +0
2022-01-03 2021-12-29 15.373 0 +0
2021-12-30 2021-12-28 15.470 0 +0
2021-12-29 2021-12-24 15.470 0 +0
2021-12-28 2021-12-22 15.107 0 +0
2021-12-23 2021-12-21 15.011 0 +0
2021-12-22 2021-12-20 14.962 0 +0
2021-12-21 2021-12-17 15.518 0 +0
2021-12-20 2021-12-16 15.083 0 +0
2021-12-17 2021-12-15 14.817 0 +0
2021-12-16 2021-12-14 15.373 0 +0
2021-12-15 2021-12-13 15.881 0 +0
2021-12-14 2021-12-10 15.760 0 +0
2021-12-13 2021-12-09 15.857 0 +0
2021-12-10 2021-12-08 15.663 0 +0
2021-12-09 2021-12-07 15.228 0 +0
2021-12-08 2021-12-06 15.083 0 +0
2021-12-07 2021-12-03 15.204 0 +0
2021-12-06 2021-12-02 14.793 0 +0
2021-12-03 2021-12-01 15.252 0 +0
2021-12-02 2021-11-30 15.180 0 +0
2021-12-01 2021-11-29 15.470 0 +0
2021-11-30 2021-11-26 15.857 0 +0
2021-11-29 2021-11-25 16.219 0 +0
2021-11-26 2021-11-24 16.147 0 +0
2021-11-25 2021-11-23 16.292 0 +0
2021-11-24 2021-11-22 16.171 0 +0
2021-11-23 2021-11-19 16.219 0 +0
2021-11-22 2021-11-18 16.050 0 +0
2021-11-19 2021-11-17 16.268 0 +0
2021-11-18 2021-11-16 16.219 0 +0
2021-11-17 2021-11-15 16.195 0 +0
2021-11-16 2021-11-12 16.316 0 +0
2021-11-15 2021-11-11 16.388 0 +0
2021-11-12 2021-11-10 15.978 0 +0
2021-11-11 2021-11-09 16.292 0 +0
2021-11-10 2021-11-08 16.050 0 +0
2021-11-09 2021-11-05 15.736 0 +0
2021-11-08 2021-11-04 16.098 0 +0
2021-11-05 2021-11-03 16.292 0 +0
2021-11-04 2021-11-02 16.002 0 +0
2021-11-03 2021-11-01 16.268 0 +0
2021-11-02 2021-10-29 16.461 0 +0
2021-11-01 2021-10-28 16.413 0 +0
2021-10-29 2021-10-27 17.355 0 +0
2021-10-28 2021-10-26 17.742 0 +0
2021-10-27 2021-10-25 17.694 0 +0
2021-10-26 2021-10-22 17.984 0 +0
2021-10-25 2021-10-21 18.322 0 +0
2021-10-22 2021-10-20 18.419 0 +0
2021-10-21 2021-10-19 18.854 0 +0
2021-10-20 2021-10-18 18.927 0 +0
2021-10-19 2021-10-15 18.032 0 +0
2021-10-18 2021-10-12 16.969 0 +0
2021-10-15 2021-10-11 16.944 0 +0
2021-10-12 2021-10-08 16.920 0 +0
2021-10-11 2021-10-07 16.969 0 +0
2021-10-08 2021-10-06 16.606 0 +0
2021-10-07 2021-10-05 16.848 0 +0
2021-10-06 2021-10-04 16.509 0 +0
2021-10-05 2021-09-30 16.993 0 +0
2021-10-04 2021-09-29 16.703 0 +0
2021-09-30 2021-09-28 17.114 0 +0
2021-09-29 2021-09-27 16.872 0 +0
2021-09-28 2021-09-24 17.138 0 +0
2021-09-27 2021-09-23 17.500 0 +0
2021-09-24 2021-09-21 17.645 0 +0
2021-09-23 2021-09-20 17.984 0 +0
2021-09-21 2021-09-17 18.878 0 +0
2021-09-20 2021-09-16 19.893 0 +0
2021-09-17 2021-09-15 20.425 0 +0
2021-09-16 2021-09-14 20.643 0 +0
2021-09-15 2021-09-13 21.875 0 +0
2021-09-14 2021-09-10 20.667 0 +0
2021-09-13 2021-09-09 19.773 0 +0
2021-09-10 2021-09-08 19.603 0 +0
2021-09-09 2021-09-07 19.337 0 +0
2021-09-08 2021-09-06 19.217 0 +0
2021-09-07 2021-09-03 19.168 0 +0
2021-09-06 2021-09-02 19.192 0 +0
2021-09-03 2021-09-01 18.951 0 +0
2021-09-02 2021-08-31 19.120 0 +0
2021-09-01 2021-08-30 18.830 0 +0
2021-08-31 2021-08-27 18.056 0 +0
2021-08-30 2021-08-26 17.911 0 +0
2021-08-27 2021-08-25 17.960 0 +0
2021-08-26 2021-08-24 17.259 0 +0
2021-08-25 2021-08-23 16.703 0 +0
2021-08-24 2021-08-20 16.316 0 +0
2021-08-23 2021-08-19 16.727 0 +0
2021-08-20 2021-08-18 17.887 0 +0
2021-08-19 2021-08-17 18.274 0 +0
2021-08-18 2021-08-16 18.709 0 +0
2021-08-17 2021-08-13 19.410 0 +0
2021-08-16 2021-08-12 19.337 0 +0
2021-08-13 2021-08-11 19.096 0 +0
2021-08-12 2021-08-10 18.806 0 +0
2021-08-11 2021-08-09 18.927 0 +0
2021-08-10 2021-08-06 19.217 0 +0
2021-08-09 2021-08-05 19.047 0 +0
2021-08-06 2021-08-04 19.821 0 +0
2021-08-05 2021-08-03 19.676 0 +0
2021-08-04 2021-08-02 20.256 0 +0
2021-08-03 2021-07-30 19.700 0 +0
2021-08-02 2021-07-29 19.942 0 +0
2021-07-30 2021-07-28 19.386 0 +0
2021-07-29 2021-07-27 19.531 0 +0
2021-07-28 2021-07-26 18.999 0 +0
2021-07-27 2021-07-23 19.144 0 +0
2021-07-26 2021-07-22 19.168 0 +0
2021-07-23 2021-07-21 18.516 0 +0
2021-07-22 2021-07-20 18.540 0 +0
2021-07-21 2021-07-19 19.047 0 +0
2021-07-20 2021-07-16 19.700 0 +0
2021-07-19 2021-07-15 19.579 0 +0
2021-07-16 2021-07-14 19.313 0 +0
2021-07-15 2021-07-13 19.942 0 +0
2021-07-14 2021-07-12 20.183 0 +0
2021-07-13 2021-07-09 19.555 0 +0
2021-07-12 2021-07-08 18.927 0 +0
2021-07-09 2021-07-07 19.603 0 +0
2021-07-08 2021-07-06 19.482 0 +0
2021-07-07 2021-07-05 19.579 0 +0
2021-07-06 2021-07-02 18.999 0 +0
2021-07-05 2021-06-30 19.217 0 +0
2021-07-02 2021-06-29 19.168 0 +0
2021-06-30 2021-06-28 19.676 0 +0
2021-06-29 2021-06-25 19.942 0 +0
2021-06-28 2021-06-24 19.096 0 +0
2021-06-25 2021-06-23 19.047 0 +0
2021-06-24 2021-06-22 18.685 0 +0
2021-06-23 2021-06-21 18.081 0 +0
2021-06-22 2021-06-18 18.443 0 +0
2021-06-21 2021-06-17 18.612 0 +0
2021-06-18 2021-06-16 18.806 0 +0
2021-06-17 2021-06-15 19.821 0 +0
2021-06-16 2021-06-11 20.449 0 +0
2021-06-15 2021-06-10 20.187 0 +0
2021-06-11 2021-06-09 20.674 0 +0
2021-06-10 2021-06-08 20.552 0 +0
2021-06-09 2021-06-07 21.039 0 +0
2021-06-08 2021-06-04 21.088 0 +0
2021-06-07 2021-06-03 21.794 0 +0
2021-06-04 2021-06-02 22.037 0 +0
2021-06-03 2021-06-01 22.402 0 +0
2021-06-02 2021-05-31 22.402 0 +0
2021-06-01 2021-05-28 22.110 0 +0
2021-05-31 2021-05-27 21.477 0 +0
2021-05-28 2021-05-26 21.502 0 +0
2021-05-27 2021-05-25 21.282 0 +0
2021-05-26 2021-05-24 20.844 0 +0
2021-05-25 2021-05-21 21.769 0 +0
2021-05-24 2021-05-20 21.404 0 +0
2021-05-21 2021-05-18 23.011 0 +0
2021-05-20 2021-05-17 22.427 0 +0
2021-05-18 2021-05-14 22.159 0 +0
2021-05-17 2021-05-13 23.206 0 +0
2021-05-14 2021-05-12 25.264 0 +0
2021-05-13 2021-05-11 25.568 0 +0
2021-05-12 2021-05-10 27.699 0 +0
2021-05-11 2021-05-07 24.655 0 +0
2021-05-10 2021-05-06 24.959 0 +0
2021-05-07 2021-05-05 25.264 0 +0
2021-05-06 2021-05-04 24.594 0 +0
2021-05-05 2021-05-03 22.768 0 +0
2021-05-04 2021-04-30 23.133 0 +0
2021-05-03 2021-04-29 23.742 0 +0
2021-04-30 2021-04-28 22.768 0 +0
2021-04-29 2021-04-27 23.596 0 +0
2021-04-28 2021-04-26 22.695 0 +0
2021-04-27 2021-04-23 22.037 0 +0
2021-04-26 2021-04-22 22.110 0 +0
2021-04-23 2021-04-21 21.307 0 +0
2021-04-22 2021-04-20 21.696 0 +0
2021-04-21 2021-04-19 22.037 0 +0
2021-04-20 2021-04-16 21.502 0 +0
2021-04-19 2021-04-15 21.185 0 +0
2021-04-16 2021-04-14 19.797 0 +0
2021-04-15 2021-04-13 19.140 0 +0
2021-04-14 2021-04-12 19.188 0 +0
2021-04-13 2021-04-09 20.114 0 +0
2021-04-12 2021-04-08 20.114 0 +0
2021-04-09 2021-04-07 19.091 0 +0
2021-04-08 2021-04-01 18.653 0 +0
2021-04-07 2021-03-31 18.092 0 +0
2021-04-01 2021-03-30 18.506 0 +0
2021-03-31 2021-03-29 18.385 0 +0
2021-03-30 2021-03-26 18.092 0 +0
2021-03-29 2021-03-25 17.776 0 +0
2021-03-26 2021-03-24 17.216 0 +0
2021-03-25 2021-03-23 18.993 0 +0
2021-03-24 2021-03-22 19.992 0 +0
2021-03-23 2021-03-19 19.821 0 +0
2021-03-22 2021-03-18 20.430 0 +0
2021-03-19 2021-03-17 20.649 0 +0
2021-03-18 2021-03-16 21.039 0 +0
2021-03-17 2021-03-15 20.917 0 +0
2021-03-16 2021-03-12 20.917 0 +0
2021-03-15 2021-03-11 21.745 0 +0
2021-03-12 2021-03-10 20.016 0 +0
2021-03-11 2021-03-09 19.846 0 +0
2021-03-10 2021-03-08 19.456 0 +0
2021-03-09 2021-03-05 20.040 0 +0
2021-03-08 2021-03-04 21.039 0 +0
2021-03-05 2021-03-03 23.060 0 +0
2021-03-04 2021-03-02 21.696 0 +0
2021-03-03 2021-03-01 22.719 0 +0
2021-03-02 2021-02-26 22.914 0 +0
2021-03-01 2021-02-25 24.898 0 +0
2021-02-26 2021-02-24 24.156 0 +0
2021-02-25 2021-02-23 27.699 0 +0
2021-02-24 2021-02-22 26.481 0 +0
2021-02-23 2021-02-19 22.963 0 +0
2021-02-22 2021-02-18 21.915 0 +0
2021-02-19 2021-02-17 21.867 0 +0
2021-02-18 2021-02-16 21.088 0 +0
2021-02-17 2021-02-11 18.628 0 +0
2021-02-16 2021-02-09 17.825 0 +0
2021-02-10 2021-02-08 17.118 0 +0
2021-02-09 2021-02-05 16.144 0 +0
2021-02-08 2021-02-04 16.437 0 +0
2021-02-05 2021-02-03 16.461 0 +0
2021-02-04 2021-02-02 16.704 0 +0
2021-02-03 2021-02-01 16.291 0 +0
2021-02-02 2021-01-29 15.584 0 +0
2021-02-01 2021-01-28 16.023 0 +0
2021-01-29 2021-01-27 16.656 0 +0
2021-01-28 2021-01-26 17.094 0 +0
2021-01-27 2021-01-25 17.605 0 +0
2021-01-26 2021-01-22 17.435 0 +0
2021-01-25 2021-01-21 18.409 0 +0
2021-01-22 2021-01-20 17.752 0 +0
2021-01-21 2021-01-19 16.948 0 +0
2021-01-20 2021-01-18 17.435 0 +0
2021-01-19 2021-01-15 17.557 0 +0
2021-01-18 2021-01-14 17.630 0 +0
2021-01-15 2021-01-13 17.873 0 +0
2021-01-14 2021-01-12 17.654 0 +0
2021-01-13 2021-01-11 17.654 0 +0
2021-01-12 2021-01-08 18.774 0 +0
2021-01-11 2021-01-07 17.703 0 +0
2021-01-08 2021-01-06 16.729 0 +0
2021-01-07 2021-01-05 15.584 0 +0
2021-01-06 2021-01-04 15.755 0 +0
2021-01-05 2020-12-31 14.829 0 +0
2021-01-04 2020-12-29 14.878 0 +0
2020-12-30 2020-12-28 15.122 0 +0
2020-12-29 2020-12-24 14.635 0 +0
2020-12-28 2020-12-22 14.391 0 +0
2020-12-23 2020-12-21 15.463 0 +0
2020-12-22 2020-12-18 15.268 0 +0
2020-12-21 2020-12-17 15.268 0 +0
2020-12-18 2020-12-16 14.367 0 +0
2020-12-17 2020-12-15 14.513 0 +0
2020-12-16 2020-12-14 14.610 0 +0
2020-12-15 2020-12-11 14.805 0 +0
2020-12-14 2020-12-10 15.097 0 +0
2020-12-11 2020-12-09 14.756 0 +0
2020-12-10 2020-12-08 14.513 0 +0
2020-12-09 2020-12-07 15.049 0 +0
2020-12-08 2020-12-04 15.365 0 +0
2020-12-07 2020-12-03 15.268 0 +0
2020-12-04 2020-12-02 15.730 0 +0
2020-12-03 2020-12-01 15.536 0 +0
2020-12-02 2020-11-30 15.463 0 +0
2020-12-01 2020-11-27 14.805 0 +0
2020-11-30 2020-11-26 15.049 0 +0
2020-11-27 2020-11-25 14.318 0 +0
2020-11-26 2020-11-24 14.732 0 +0
2020-11-25 2020-11-23 14.196 0 +0
2020-11-24 2020-11-20 13.685 0 +0
2020-11-23 2020-11-19 13.149 0 +0
2020-11-20 2020-11-18 13.466 0 +0
2020-11-19 2020-11-17 13.222 0 +0
2020-11-18 2020-11-16 13.320 0 +0
2020-11-17 2020-11-13 12.248 0 +0
2020-11-16 2020-11-12 12.394 0 +0
2020-11-13 2020-11-11 12.541 0 +0
2020-11-12 2020-11-10 12.492 0 +0
2020-11-11 2020-11-09 12.467 0 +0
2020-11-10 2020-11-06 12.114 0 +0
2020-11-09 2020-11-05 11.907 0 +0
2020-11-06 2020-11-04 11.664 0 +0
2020-11-05 2020-11-03 11.907 0 +0
2020-11-04 2020-11-02 11.554 0 +0
2020-11-03 2020-10-30 11.226 0 +0
2020-11-02 2020-10-29 11.140 0 +0
2020-10-30 2020-10-28 11.140 0 +0
2020-10-29 2020-10-27 11.116 0 +0
2020-10-28 2020-10-23 11.481 0 +0
2020-10-27 2020-10-22 11.311 0 +0
2020-10-23 2020-10-21 11.481 0 +0
2020-10-22 2020-10-20 11.128 0 +0
2020-10-21 2020-10-19 11.019 0 +0
2020-10-20 2020-10-16 10.958 0 +0
2020-10-19 2020-10-15 10.873 0 +0
2020-10-16 2020-10-14 11.031 0 +0
2020-10-15 2020-10-12 11.128 0 +0
2020-10-14 2020-10-09 11.031 0 +0
2020-10-12 2020-10-08 11.067 0 +0
2020-10-09 2020-10-07 10.848 0 +0
2020-10-08 2020-10-06 10.775 0 +0
2020-10-07 2020-10-05 10.361 0 +0
2020-10-06 2020-09-30 10.532 0 +0
2020-10-05 2020-09-29 10.580 0 +0
2020-09-30 2020-09-28 10.714 0 +0
2020-09-29 2020-09-25 10.653 0 +0
2020-09-28 2020-09-24 10.739 0 +0
2020-09-25 2020-09-23 11.079 0 +0
2020-09-24 2020-09-22 11.347 0 +0
2020-09-23 2020-09-21 11.713 0 +0
2020-09-22 2020-09-18 11.664 0 +0
2020-09-21 2020-09-17 11.433 0 +0
2020-09-18 2020-09-16 11.676 0 +0
2020-09-17 2020-09-15 11.968 0 +0
2020-09-16 2020-09-14 11.688 0 +0
2020-09-15 2020-09-11 11.542 0 +0
2020-09-14 2020-09-10 11.615 0 +0
2020-09-11 2020-09-09 11.786 0 +0
2020-09-10 2020-09-08 11.640 0 +0
2020-09-09 2020-09-07 11.713 0 +0
2020-09-08 2020-09-04 11.213 0 +0
2020-09-07 2020-09-03 11.250 0 +0
2020-09-04 2020-09-02 11.372 0 +0
2020-09-03 2020-09-01 11.493 0 +0
2020-09-02 2020-08-31 11.128 0 +0
2020-09-01 2020-08-28 11.116 0 +0
2020-08-31 2020-08-27 11.262 0 +0
2020-08-28 2020-08-26 11.347 0 +0
2020-08-27 2020-08-25 11.360 0 +0
2020-08-26 2020-08-24 11.335 0 +0
2020-08-25 2020-08-21 11.469 0 +0
2020-08-24 2020-08-20 11.567 0 +0
2020-08-21 2020-08-19 11.603 0 +0
2020-08-20 2020-08-18 11.518 0 +0
2020-08-19 2020-08-17 11.299 0 +0
2020-08-18 2020-08-14 11.092 0 +0
2020-08-17 2020-08-13 10.897 0 +0
2020-08-14 2020-08-12 11.006 0 +0
2020-08-13 2020-08-11 11.140 0 +0
2020-08-12 2020-08-10 11.165 0 +0
2020-08-11 2020-08-07 11.834 0 +0
2020-08-10 2020-08-06 12.078 0 +0
2020-08-07 2020-08-05 12.041 0 +0
2020-08-06 2020-08-04 11.676 0 +0
2020-08-05 2020-08-03 11.591 0 +0
2020-08-04 2020-07-31 11.238 0 +0
2020-08-03 2020-07-30 11.262 0 +0
2020-07-31 2020-07-29 11.384 0 +0
2020-07-30 2020-07-28 11.286 0 +0
2020-07-29 2020-07-27 11.323 0 +0
2020-07-28 2020-07-24 11.104 0 +0
2020-07-27 2020-07-23 11.457 0 +0
2020-07-24 2020-07-22 11.518 0 +0
2020-07-23 2020-07-21 11.506 0 +0
2020-07-22 2020-07-20 11.907 0 +0
2020-07-21 2020-07-17 11.323 0 +0
2020-07-20 2020-07-16 11.372 0 +0
2020-07-17 2020-07-15 11.968 0 +0
2020-07-16 2020-07-14 12.297 0 +0
2020-07-15 2020-07-13 12.419 0 +0
2020-07-14 2020-07-10 11.688 0 +0
2020-07-13 2020-07-09 12.248 0 +0
2020-07-10 2020-07-08 11.445 0 +0
2020-07-09 2020-07-07 10.605 0 +0
2020-07-08 2020-07-06 10.799 0 +0
2020-07-07 2020-07-03 10.069 0 +0
2020-07-06 2020-07-02 10.105 0 +0
2020-07-03 2020-06-30 9.509 0 +0
2020-07-02 2020-06-29 9.253 0 +0
2020-06-30 2020-06-26 9.387 0 +0
2020-06-29 2020-06-24 9.351 0 +0
2020-06-26 2020-06-23 9.229 0 +0
2020-06-24 2020-06-22 9.241 0 +0
2020-06-23 2020-06-19 9.241 0 +0
2020-06-22 2020-06-18 9.253 0 +0
2020-06-19 2020-06-17 9.192 0 +0
2020-06-18 2020-06-16 9.326 0 +0
2020-06-17 2020-06-15 9.156 0 +0
2020-06-16 2020-06-12 9.643 0 +0
2020-06-15 2020-06-11 9.816 0 +0
2020-06-12 2020-06-10 10.224 0 +0
2020-06-11 2020-06-09 10.298 0 +0
2020-06-10 2020-06-08 10.014 0 +0
2020-06-09 2020-06-05 9.816 0 +0
2020-06-08 2020-06-04 9.384 0 +0
2020-06-05 2020-06-03 9.594 0 +0
2020-06-04 2020-06-02 9.137 0 +0
2020-06-03 2020-06-01 8.841 0 +0
2020-06-02 2020-05-29 8.767 0 +0
2020-06-01 2020-05-28 8.693 0 +0
2020-05-29 2020-05-27 8.804 0 +0
2020-05-28 2020-05-26 8.779 0 +0
2020-05-27 2020-05-25 8.791 0 +0
2020-05-26 2020-05-22 8.816 0 +0
2020-05-25 2020-05-21 9.162 0 +0
2020-05-22 2020-05-20 9.199 0 +0
2020-05-21 2020-05-19 9.174 0 +0
2020-05-20 2020-05-18 9.038 0 +0
2020-05-19 2020-05-15 8.730 0 +0
2020-05-18 2020-05-14 8.730 0 +0
2020-05-15 2020-05-13 8.903 0 +0
2020-05-14 2020-05-12 9.014 0 +0
2020-05-13 2020-05-11 9.174 0 +0
2020-05-12 2020-05-08 9.063 0 +0
2020-05-11 2020-05-07 8.767 0 +0
2020-05-08 2020-05-06 8.952 0 +0
2020-05-07 2020-05-05 8.656 0 +0
2020-05-06 2020-05-04 8.816 0 +0
2020-05-05 2020-04-29 9.359 0 +0
2020-05-04 2020-04-28 9.100 0 +0
2020-04-29 2020-04-27 9.187 0 +0
2020-04-28 2020-04-24 8.964 0 +0
2020-04-27 2020-04-23 8.964 0 +0
2020-04-24 2020-04-22 9.063 0 +0
2020-04-23 2020-04-21 9.125 0 +0
2020-04-22 2020-04-20 9.384 0 +0
2020-04-21 2020-04-17 9.335 0 +0
2020-04-20 2020-04-16 9.236 0 +0
2020-04-17 2020-04-15 9.532 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.446 0 +0
2020-04-14 2020-04-08 9.273 0 +0
2020-04-09 2020-04-07 9.285 0 +0
2020-04-08 2020-04-06 8.791 0 +0
2020-04-07 2020-04-03 8.717 0 +0
2020-04-06 2020-04-02 8.730 0 +0
2020-04-03 2020-04-01 8.693 0 +0
2020-04-02 2020-03-31 8.841 0 +0
2020-04-01 2020-03-30 8.619 0 +0
2020-03-31 2020-03-27 8.730 0 +0
2020-03-30 2020-03-26 8.582 0 +0
2020-03-27 2020-03-25 8.853 0 +0
2020-03-26 2020-03-24 8.285 0 +0
2020-03-25 2020-03-23 7.865 0 +0
2020-03-24 2020-03-20 8.372 0 +0
2020-03-23 2020-03-19 8.186 0 +0
2020-03-20 2020-03-18 8.557 0 +0
2020-03-19 2020-03-17 8.977 0 +0
2020-03-18 2020-03-16 9.162 0 +0
2020-03-17 2020-03-13 9.631 0 +0
2020-03-16 2020-03-12 9.952 0 +0
2020-03-13 2020-03-11 10.434 0 +0
2020-03-12 2020-03-10 10.495 0 +0
2020-03-11 2020-03-09 10.545 0 +0
2020-03-10 2020-03-06 11.162 0 +0
2020-03-09 2020-03-05 11.372 0 +0
2020-03-06 2020-03-04 11.273 0 +0
2020-03-05 2020-03-03 11.261 0 +0
2020-03-04 2020-03-02 11.347 0 +0
2020-03-03 2020-02-28 11.286 0 +0
2020-03-02 2020-02-27 11.533 0 +0
2020-02-28 2020-02-26 11.459 0 +0
2020-02-27 2020-02-25 11.533 0 +0
2020-02-26 2020-02-24 11.607 0 +0
2020-02-25 2020-02-21 11.792 0 +0
2020-02-24 2020-02-20 11.940 0 +0
2020-02-21 2020-02-19 11.940 0 +0
2020-02-20 2020-02-18 11.903 0 +0
2020-02-19 2020-02-17 12.101 0 +0
2020-02-18 2020-02-14 12.014 0 +0
2020-02-17 2020-02-13 11.903 0 +0
2020-02-14 2020-02-12 11.644 0 +0
2020-02-13 2020-02-11 11.582 0 +0
2020-02-12 2020-02-10 11.496 0 +0
2020-02-11 2020-02-07 11.446 0 +0
2020-02-10 2020-02-06 11.693 0 +0
2020-02-07 2020-02-05 11.508 0 +0
2020-02-06 2020-02-04 11.384 0 +0
2020-02-05 2020-02-03 11.298 0 +0
2020-02-04 2020-01-31 11.384 0 +0
2020-02-03 2020-01-30 11.631 0 +0
2020-01-31 2020-01-29 11.804 0 +0
2020-01-30 2020-01-24 12.187 0 +0
2020-01-29 2020-01-22 12.693 0 +0
2020-01-23 2020-01-21 12.644 0 +0
2020-01-22 2020-01-20 13.113 0 +0
2020-01-21 2020-01-17 13.311 0 +0
2020-01-20 2020-01-16 13.212 0 +0
2020-01-17 2020-01-15 13.286 0 +0
2020-01-16 2020-01-14 13.459 0 +0
2020-01-15 2020-01-13 13.385 0 +0
2020-01-14 2020-01-10 13.409 0 +0
2020-01-13 2020-01-09 13.409 0 +0
2020-01-10 2020-01-08 13.311 0 +0
2020-01-09 2020-01-07 13.434 0 +0
2020-01-08 2020-01-06 13.360 0 +0
2020-01-07 2020-01-03 13.409 0 +0
2020-01-06 2020-01-02 13.434 0 +0
2020-01-03 2019-12-31 13.237 0 +0
2020-01-02 2019-12-27 13.187 0 +0
2019-12-30 2019-12-24 12.644 0 +0
2019-12-27 2019-12-20 12.520 0 +0
2019-12-23 2019-12-19 12.496 0 +0
2019-12-20 2019-12-18 12.496 0 +0
2019-12-19 2019-12-17 12.570 0 +0
2019-12-18 2019-12-16 12.422 0 +0
2019-12-17 2019-12-13 12.397 0 +0
2019-12-16 2019-12-12 12.348 0 +0
2019-12-13 2019-12-11 11.952 0 +0
2019-12-12 2019-12-10 11.730 0 +0
2019-12-11 2019-12-09 11.582 0 +0
2019-12-10 2019-12-06 11.422 0 +0
2019-12-09 2019-12-05 11.347 0 +0
2019-12-06 2019-12-04 11.212 0 +0
2019-12-05 2019-12-03 11.323 0 +0
2019-12-04 2019-12-02 11.100 0 +0
2019-12-03 2019-11-29 11.150 0 +0
2019-12-02 2019-11-28 11.335 0 +0
2019-11-29 2019-11-27 11.446 0 +0
2019-11-28 2019-11-26 11.323 0 +0
2019-11-27 2019-11-25 11.249 0 +0
2019-11-26 2019-11-22 11.088 0 +0
2019-11-25 2019-11-21 11.236 0 +0
2019-11-22 2019-11-20 11.286 0 +0
2019-11-21 2019-11-19 11.286 0 +0
2019-11-20 2019-11-18 11.199 0 +0
2019-11-19 2019-11-15 11.162 0 +0
2019-11-18 2019-11-14 11.273 0 +0
2019-11-15 2019-11-13 11.175 0 +0
2019-11-14 2019-11-12 11.286 0 +0
2019-11-13 2019-11-11 11.236 0 +0
2019-11-12 2019-11-08 11.434 0 +0
2019-11-11 2019-11-07 11.508 0 +0
2019-11-08 2019-11-06 11.631 0 +0
2019-11-07 2019-11-05 11.508 0 +0
2019-11-06 2019-11-04 11.323 0 +0
2019-11-05 2019-11-01 11.273 0 +0
2019-11-04 2019-10-31 11.347 0 +0
2019-11-01 2019-10-30 11.199 0 +0
2019-10-31 2019-10-29 10.952 0 +0
2019-10-30 2019-10-28 11.051 0 +0
2019-10-29 2019-10-25 10.989 0 +0
2019-10-28 2019-10-24 11.076 0 +0
2019-10-25 2019-10-23 11.063 0 +0
2019-10-24 2019-10-22 11.014 0 +0
2019-10-23 2019-10-21 10.940 0 +0
2019-10-22 2019-10-18 10.903 0 +0
2019-10-21 2019-10-17 10.965 0 +0
2019-10-18 2019-10-16 10.989 0 +0
2019-10-17 2019-10-15 10.977 0 +0
2019-10-16 2019-10-14 10.989 0 +0
2019-10-15 2019-10-11 10.940 0 +0
2019-10-14 2019-10-10 10.779 0 +0
2019-10-11 2019-10-09 10.854 0 +0
2019-10-10 2019-10-08 10.878 0 +0
2019-10-09 2019-10-04 10.940 0 +0
2019-10-08 2019-10-03 11.026 0 +0
2019-10-04 2019-10-02 11.150 0 +0
2019-10-03 2019-09-30 11.212 0 +0
2019-10-02 2019-09-27 11.150 0 +0
2019-09-30 2019-09-26 11.187 0 +0
2019-09-27 2019-09-25 11.323 0 +0
2019-09-26 2019-09-24 11.483 0 +0
2019-09-25 2019-09-23 11.446 0 +0
2019-09-24 2019-09-20 11.545 0 +0
2019-09-23 2019-09-19 11.508 0 +0
2019-09-20 2019-09-18 11.730 0 +0
2019-09-19 2019-09-17 11.644 0 +0
2019-09-18 2019-09-16 11.965 0 +0
2019-09-17 2019-09-13 11.878 0 +0
2019-09-16 2019-09-12 11.804 0 +0
2019-09-13 2019-09-11 11.631 0 +0
2019-09-12 2019-09-10 11.471 0 +0
2019-09-11 2019-09-09 11.360 0 +0
2019-09-10 2019-09-06 11.397 0 +0
2019-09-09 2019-09-05 11.310 0 +0
2019-09-06 2019-09-04 11.125 0 +0
2019-09-05 2019-09-03 10.977 0 +0
2019-09-04 2019-09-02 10.977 0 +0
2019-09-03 2019-08-30 10.891 0 +0
2019-09-02 2019-08-29 10.779 0 +0
2019-08-30 2019-08-28 10.730 0 +0
2019-08-29 2019-08-27 10.730 0 +0
2019-08-28 2019-08-26 10.804 0 +0
2019-08-27 2019-08-23 10.928 0 +0
2019-08-26 2019-08-22 10.928 0 +0
2019-08-23 2019-08-21 10.952 0 +0
2019-08-22 2019-08-20 10.952 0 +0
2019-08-21 2019-08-19 11.002 0 +0
2019-08-20 2019-08-16 10.891 0 +0
2019-08-19 2019-08-15 10.940 0 +0
2019-08-16 2019-08-14 10.989 0 +0
2019-08-15 2019-08-13 11.063 0 +0
2019-08-14 2019-08-12 11.199 0 +0
2019-08-13 2019-08-09 11.249 0 +0
2019-08-12 2019-08-08 11.224 0 +0
2019-08-09 2019-08-07 11.236 0 +0
2019-08-08 2019-08-06 11.150 0 +0
2019-08-07 2019-08-05 11.459 0 +0
2019-08-06 2019-08-02 11.730 0 +0
2019-08-05 2019-08-01 12.076 0 +0
2019-08-02 2019-07-31 12.039 0 +0
2019-08-01 2019-07-30 12.113 0 +0
2019-07-31 2019-07-29 12.162 0 +0
2019-07-30 2019-07-26 12.212 0 +0
2019-07-29 2019-07-25 12.311 0 +0
2019-07-26 2019-07-24 12.236 0 +0
2019-07-25 2019-07-23 12.311 0 +0
2019-07-24 2019-07-22 12.335 0 +0
2019-07-23 2019-07-19 12.335 0 +0
2019-07-22 2019-07-18 12.286 0 +0
2019-07-19 2019-07-17 12.274 0 +0
2019-07-18 2019-07-16 12.175 0 +0
2019-07-17 2019-07-15 12.348 0 +0
2019-07-16 2019-07-12 12.348 0 +0
2019-07-15 2019-07-11 12.422 0 +0
2019-07-12 2019-07-10 12.348 0 +0
2019-07-11 2019-07-09 12.372 0 +0
2019-07-10 2019-07-08 12.471 0 +0
2019-07-09 2019-07-05 12.545 0 +0
2019-07-08 2019-07-04 12.595 0 +0
2019-07-05 2019-07-03 12.841 0 +0
2019-07-04 2019-07-02 12.866 0 +0
2019-07-03 2019-06-28 12.841 0 +0
2019-07-02 2019-06-27 13.277 0 +0
2019-06-28 2019-06-26 13.100 0 +0
2019-06-27 2019-06-25 13.024 0 +0
2019-06-26 2019-06-24 13.125 0 +0
2019-06-25 2019-06-21 13.150 0 +0
2019-06-24 2019-06-20 13.024 0 +0
2019-06-21 2019-06-19 12.898 0 +0
2019-06-20 2019-06-18 12.444 0 +0
2019-06-19 2019-06-17 12.419 0 +0
2019-06-18 2019-06-14 12.507 0 +0
2019-06-17 2019-06-13 12.696 0 +0
2019-06-14 2019-06-12 12.797 0 +0
2019-06-13 2019-06-11 12.772 0 +0
2019-06-12 2019-06-10 12.469 0 +0
2019-06-11 2019-06-06 12.393 0 +0
2019-06-10 2019-06-05 12.393 0 +0
2019-06-06 2019-06-04 12.456 0 +0
2019-06-05 2019-06-03 12.393 0 +0
2019-06-04 2019-05-31 12.355 0 +0
2019-06-03 2019-05-30 12.355 0 +0
2019-05-31 2019-05-29 12.242 0 +0
2019-05-30 2019-05-28 12.305 0 +0
2019-05-29 2019-05-27 11.977 0 +0
2019-05-28 2019-05-24 11.901 0 +0
2019-05-27 2019-05-23 11.876 0 +0
2019-05-24 2019-05-22 12.053 0 +0
2019-05-23 2019-05-21 12.027 0 +0
2019-05-22 2019-05-20 11.977 0 +0
2019-05-21 2019-05-17 12.103 0 +0
2019-05-20 2019-05-16 12.103 0 +0
2019-05-17 2019-05-15 12.015 0 +0
2019-05-16 2019-05-14 12.103 0 +0
2019-05-15 2019-05-10 12.381 0 +0
2019-05-14 2019-05-09 12.444 0 +0
2019-05-10 2019-05-08 12.583 0 +0
2019-05-09 2019-05-07 12.646 0 +0
2019-05-08 2019-05-06 12.721 0 +0
2019-05-07 2019-05-03 12.949 0 +0
2019-05-06 2019-05-02 12.923 0 +0
2019-05-03 2019-04-30 13.125 0 +0
2019-05-02 2019-04-29 13.277 0 +0
2019-04-30 2019-04-26 13.403 0 +0
2019-04-29 2019-04-25 13.605 0 +0
2019-04-26 2019-04-24 13.782 0 +0
2019-04-25 2019-04-23 13.731 0 +0
2019-04-24 2019-04-18 14.135 0 +0
2019-04-23 2019-04-17 14.211 0 +0
2019-04-18 2019-04-16 13.908 0 +0
2019-04-17 2019-04-15 13.706 0 +0
2019-04-16 2019-04-12 13.630 0 +0
2019-04-15 2019-04-11 13.681 0 +0
2019-04-12 2019-04-10 13.882 0 +0
2019-04-11 2019-04-09 13.958 0 +0
2019-04-10 2019-04-08 13.882 0 +0
2019-04-09 2019-04-04 13.605 0 +0
2019-04-08 2019-04-03 13.605 0 +0
2019-04-04 2019-04-02 13.453 0 +0
2019-04-03 2019-04-01 13.378 0 +0
2019-04-02 2019-03-29 13.150 0 +0
2019-04-01 2019-03-28 13.150 0 +0
2019-03-29 2019-03-27 13.327 0 +0
2019-03-28 2019-03-26 13.327 0 +0
2019-03-27 2019-03-25 13.352 0 +0
2019-03-26 2019-03-22 13.655 0 +0
2019-03-25 2019-03-21 13.681 0 +0
2019-03-22 2019-03-20 13.580 0 +0
2019-03-21 2019-03-19 13.655 0 +0
2019-03-20 2019-03-18 13.554 0 +0
2019-03-19 2019-03-15 13.428 0 +0
2019-03-18 2019-03-14 13.580 0 +0
2019-03-15 2019-03-13 13.655 0 +0
2019-03-14 2019-03-12 13.681 0 +0
2019-03-13 2019-03-11 13.453 0 +0
2019-03-12 2019-03-08 13.428 0 +0
2019-03-11 2019-03-07 13.807 0 +0
2019-03-08 2019-03-06 13.933 0 +0
2019-03-07 2019-03-05 13.782 0 +0
2019-03-06 2019-03-04 13.882 0 +0
2019-03-05 2019-03-01 13.529 0 +0
2019-03-04 2019-02-28 13.529 0 +0
2019-03-01 2019-02-27 13.882 0 +0
2019-02-28 2019-02-26 14.009 0 +0
2019-02-27 2019-02-25 13.908 0 +0
2019-02-26 2019-02-22 13.504 0 +0
2019-02-25 2019-02-21 13.428 0 +0
2019-02-22 2019-02-20 13.302 0 +0
2019-02-21 2019-02-19 13.075 0 +0
2019-02-20 2019-02-18 12.999 0 +0
2019-02-19 2019-02-15 12.822 0 +0
2019-02-18 2019-02-14 12.999 0 +0
2019-02-15 2019-02-13 12.949 0 +0
2019-02-14 2019-02-12 12.747 0 +0
2019-02-13 2019-02-11 12.797 0 +0
2019-02-12 2019-02-08 12.848 0 +0
2019-02-11 2019-02-04 12.822 0 +0
2019-02-08 2019-01-31 12.545 0 +0
2019-02-01 2019-01-30 11.989 0 +0
2019-01-31 2019-01-29 11.952 0 +0
2019-01-30 2019-01-28 11.939 0 +0
2019-01-29 2019-01-25 11.863 0 +0
2019-01-28 2019-01-24 11.813 0 +0
2019-01-25 2019-01-23 11.813 0 +0
2019-01-24 2019-01-22 11.939 0 +0
2019-01-23 2019-01-21 11.926 0 +0
2019-01-22 2019-01-18 11.939 0 +0
2019-01-21 2019-01-17 11.825 0 +0
2019-01-18 2019-01-16 11.939 0 +0
2019-01-17 2019-01-15 11.989 0 +0
2019-01-16 2019-01-14 11.825 0 +0
2019-01-15 2019-01-11 11.926 0 +0
2019-01-14 2019-01-10 11.775 0 +0
2019-01-11 2019-01-09 11.674 0 +0
2019-01-10 2019-01-08 11.724 0 +0
2019-01-09 2019-01-07 11.687 0 +0
2019-01-08 2019-01-04 11.333 0 +0
2019-01-07 2019-01-03 11.384 0 +0
2019-01-04 2019-01-02 11.447 0 +0
2019-01-03 2018-12-31 11.623 0 +0
2019-01-02 2018-12-27 11.522 0 +0
2018-12-28 2018-12-24 11.459 0 +0
2018-12-27 2018-12-20 11.750 0 +0
2018-12-21 2018-12-19 11.762 0 +0
2018-12-20 2018-12-18 11.762 0 +0
2018-12-19 2018-12-17 11.762 0 +0
2018-12-18 2018-12-14 11.750 0 +0
2018-12-17 2018-12-13 11.813 0 +0
2018-12-14 2018-12-12 11.611 0 +0
2018-12-13 2018-12-11 11.598 0 +0
2018-12-12 2018-12-10 11.724 0 +0
2018-12-11 2018-12-07 11.775 0 +0
2018-12-10 2018-12-06 11.926 0 +0
2018-12-07 2018-12-05 12.166 0 +0
2018-12-06 2018-12-04 12.254 0 +0
2018-12-05 2018-12-03 12.229 0 +0
2018-12-04 2018-11-30 11.926 0 +0
2018-12-03 2018-11-29 11.876 0 +0
2018-11-30 2018-11-28 11.800 0 +0
2018-11-29 2018-11-27 11.636 0 +0
2018-11-28 2018-11-26 11.712 0 +0
2018-11-27 2018-11-23 11.724 0 +0
2018-11-26 2018-11-22 11.813 0 +0
2018-11-23 2018-11-21 11.851 0 +0
2018-11-22 2018-11-20 11.775 0 +0
2018-11-21 2018-11-19 11.825 0 +0
2018-11-20 2018-11-16 11.724 0 +0
2018-11-19 2018-11-15 11.611 0 +0
2018-11-16 2018-11-14 11.598 0 +0
2018-11-15 2018-11-13 11.661 0 +0
2018-11-14 2018-11-12 11.598 0 +0
2018-11-13 2018-11-09 11.623 0 +0
2018-11-12 2018-11-08 11.687 0 +0
2018-11-09 2018-11-07 11.674 0 +0
2018-11-08 2018-11-06 11.699 0 +0
2018-11-07 2018-11-05 11.497 0 +0
2018-11-06 2018-11-02 11.434 0 +0
2018-11-05 2018-11-01 11.106 0 +0
2018-11-02 2018-10-31 10.904 0 +0
2018-11-01 2018-10-30 10.601 0 +0
2018-10-31 2018-10-29 10.626 0 +0
2018-10-30 2018-10-26 10.690 0 +0
2018-10-29 2018-10-25 10.828 0 +0
2018-10-26 2018-10-24 10.866 0 +0
2018-10-25 2018-10-23 10.790 0 +0
2018-10-24 2018-10-22 10.980 0 +0
2018-10-23 2018-10-19 10.652 0 +0
2018-10-22 2018-10-18 10.765 0 +0
2018-10-19 2018-10-16 11.005 0 +0
2018-10-18 2018-10-15 10.866 0 +0
2018-10-16 2018-10-12 10.727 0 +0
2018-10-15 2018-10-11 10.475 0 +0
2018-10-12 2018-10-10 10.942 0 +0
2018-10-11 2018-10-09 11.005 0 +0
2018-10-10 2018-10-08 10.967 0 +0
2018-10-09 2018-10-05 11.308 0 +0
2018-10-08 2018-10-04 11.396 0 +0
2018-10-05 2018-10-03 11.510 0 +0
2018-10-04 2018-10-02 11.384 0 +0
2018-10-03 2018-09-28 11.522 0 +0
2018-10-02 2018-09-27 11.560 0 +0
2018-09-28 2018-09-26 11.548 0 +0
2018-09-27 2018-09-24 11.548 0 +0
2018-09-26 2018-09-21 11.636 0 +0
2018-09-24 2018-09-20 11.333 0 +0
2018-09-21 2018-09-19 11.283 0 +0
2018-09-20 2018-09-18 11.068 0 +0
2018-09-19 2018-09-17 10.841 0 +0
2018-09-18 2018-09-14 10.955 0 +0
2018-09-17 2018-09-13 10.879 0 +0
2018-09-14 2018-09-12 10.462 0 +0
2018-09-13 2018-09-11 10.525 0 +0
2018-09-12 2018-09-10 10.765 0 +0
2018-09-11 2018-09-07 11.043 0 +0
2018-09-10 2018-09-06 11.207 0 +0
2018-09-07 2018-09-05 11.182 0 +0
2018-09-06 2018-09-04 11.510 0 +0
2018-09-05 2018-09-03 11.409 0 +0
2018-09-04 2018-08-31 11.737 0 +0
2018-09-03 2018-08-30 11.914 0 +0
2018-08-31 2018-08-29 12.141 0 +0
2018-08-30 2018-08-28 11.863 0 +0
2018-08-29 2018-08-27 11.724 0 +0
2018-08-28 2018-08-24 11.497 0 +0
2018-08-27 2018-08-23 11.687 0 +0
2018-08-24 2018-08-22 11.699 0 +0
2018-08-23 2018-08-21 11.737 0 +0
2018-08-22 2018-08-20 11.548 0 +0
2018-08-21 2018-08-17 11.321 0 +0
2018-08-20 2018-08-16 11.371 0 +0
2018-08-17 2018-08-15 11.459 0 +0
2018-08-16 2018-08-14 11.775 0 +0
2018-08-15 2018-08-13 11.914 0 +0
2018-08-14 2018-08-10 12.204 0 +0
2018-08-13 2018-08-09 12.267 0 +0
2018-08-10 2018-08-08 12.191 0 +0
2018-08-09 2018-08-07 12.141 0 +0
2018-08-08 2018-08-06 11.876 0 +0
2018-08-07 2018-08-03 11.926 0 +0
2018-08-06 2018-08-02 12.090 0 +0
2018-08-03 2018-08-01 12.406 0 +0
2018-08-02 2018-07-31 12.494 0 +0
2018-08-01 2018-07-30 12.431 0 +0
2018-07-31 2018-07-27 12.153 0 +0
2018-07-30 2018-07-26 12.292 0 +0
2018-07-27 2018-07-25 12.343 0 +0
2018-07-26 2018-07-24 12.280 0 +0
2018-07-25 2018-07-23 11.888 0 +0
2018-07-24 2018-07-20 11.775 0 +0
2018-07-23 2018-07-19 11.674 0 +0
2018-07-20 2018-07-18 11.535 0 +0
2018-07-19 2018-07-17 11.421 0 +0
2018-07-18 2018-07-16 11.586 0 +0
2018-07-17 2018-07-13 11.535 0 +0
2018-07-16 2018-07-12 11.548 0 +0
2018-07-13 2018-07-11 11.421 0 +0
2018-07-12 2018-07-10 11.800 0 +0
2018-07-11 2018-07-09 11.800 0 +0
2018-07-10 2018-07-06 11.535 0 +0
2018-07-09 2018-07-05 11.724 0 +0
2018-07-06 2018-07-04 12.040 0 +0
2018-07-05 2018-07-03 12.141 0 +0
2018-07-04 2018-06-29 12.620 0 +0
2018-07-03 2018-06-28 12.431 0 +0
2018-06-29 2018-06-27 12.494 0 +0
2018-06-28 2018-06-26 12.747 0 +0
2018-06-27 2018-06-25 12.873 0 +0
2018-06-26 2018-06-22 13.176 0 +0
2018-06-25 2018-06-21 13.302 0 +0
2018-06-22 2018-06-20 13.453 0 +0
2018-06-21 2018-06-19 13.580 0 +0
2018-06-20 2018-06-15 14.009 0 +0
2018-06-19 2018-06-14 14.981 0 +0
2018-06-15 2018-06-13 15.007 0 +0
2018-06-14 2018-06-12 15.316 0 +0
2018-06-13 2018-06-11 15.419 0 +0
2018-06-12 2018-06-08 15.290 0 +0
2018-06-11 2018-06-07 15.368 0 +0
2018-06-08 2018-06-06 15.213 0 +0
2018-06-07 2018-06-05 14.800 0 +0
2018-06-06 2018-06-04 14.774 0 +0
2018-06-05 2018-06-01 14.568 0 +0
2018-06-04 2018-05-31 14.697 0 +0
2018-06-01 2018-05-30 14.568 0 +0
2018-05-31 2018-05-29 14.671 0 +0
2018-05-30 2018-05-28 14.723 0 +0
2018-05-29 2018-05-25 14.671 0 +0
2018-05-28 2018-05-24 14.723 0 +0
2018-05-25 2018-05-23 14.646 0 +0
2018-05-24 2018-05-21 14.826 0 +0
2018-05-23 2018-05-18 14.852 0 +0
2018-05-21 2018-05-17 14.697 0 +0
2018-05-18 2018-05-16 14.800 0 +0
2018-05-17 2018-05-15 14.878 0 +0
2018-05-16 2018-05-14 14.697 0 +0
2018-05-15 2018-05-11 14.646 0 +0
2018-05-14 2018-05-10 14.542 0 +0
2018-05-11 2018-05-09 14.336 0 +0
2018-05-10 2018-05-08 14.388 0 +0
2018-05-09 2018-05-07 14.233 0 +0
2018-05-08 2018-05-04 14.181 0 +0
2018-05-07 2018-05-03 14.362 0 +0
2018-05-04 2018-05-02 14.568 0 +0
2018-05-03 2018-04-30 14.517 0 +0
2018-05-02 2018-04-27 14.362 0 +0
2018-04-30 2018-04-26 14.310 0 +0
2018-04-27 2018-04-25 14.465 0 +0
2018-04-26 2018-04-24 14.697 0 +0
2018-04-25 2018-04-23 14.594 0 +0
2018-04-24 2018-04-20 14.671 0 +0
2018-04-23 2018-04-19 14.878 0 +0
2018-04-20 2018-04-18 13.949 0 +0
2018-04-19 2018-04-17 13.872 0 +0
2018-04-18 2018-04-16 14.053 0 +0
2018-04-17 2018-04-13 14.259 0 +0
2018-04-16 2018-04-12 14.233 0 +0
2018-04-13 2018-04-11 14.568 0 +0
2018-04-12 2018-04-10 14.310 0 +0
2018-04-11 2018-04-09 13.924 0 +0
2018-04-10 2018-04-06 14.053 0 +0
2018-04-09 2018-04-04 14.027 0 +0
2018-04-06 2018-04-03 14.207 0 +0
2018-04-04 2018-03-29 14.439 0 +0
2018-04-03 2018-03-28 14.362 0 +0
2018-03-29 2018-03-27 14.542 0 +0
2018-03-28 2018-03-26 14.568 0 +0
2018-03-27 2018-03-23 14.413 0 +0
2018-03-26 2018-03-22 14.878 0 +0
2018-03-23 2018-03-21 14.852 0 +0
2018-03-22 2018-03-20 15.058 0 +0
2018-03-21 2018-03-19 15.239 0 +0
2018-03-20 2018-03-16 15.187 0 +0
2018-03-19 2018-03-15 15.368 0 +0
2018-03-16 2018-03-14 15.574 0 +0
2018-03-15 2018-03-13 15.600 0 +0
2018-03-14 2018-03-12 15.548 0 +0
2018-03-13 2018-03-09 15.316 0 +0
2018-03-12 2018-03-08 15.419 0 +0
2018-03-09 2018-03-07 15.316 0 +0
2018-03-08 2018-03-06 15.651 0 +0
2018-03-07 2018-03-05 15.239 0 +0
2018-03-06 2018-03-02 15.471 0 +0
2018-03-05 2018-03-01 15.780 0 +0
2018-03-02 2018-02-28 15.961 0 +0
2018-03-01 2018-02-27 16.167 0 +0
2018-02-28 2018-02-26 16.657 0 +0
2018-02-27 2018-02-23 16.502 0 +0
2018-02-26 2018-02-22 16.115 0 +0
2018-02-23 2018-02-21 16.089 0 +0
2018-02-22 2018-02-20 16.038 0 +0
2018-02-21 2018-02-15 16.373 0 +0
2018-02-20 2018-02-13 15.548 0 +0
2018-02-14 2018-02-12 15.342 0 +0
2018-02-13 2018-02-09 15.419 0 +0
2018-02-12 2018-02-08 15.961 0 +0
2018-02-09 2018-02-07 16.347 0 +0
2018-02-08 2018-02-06 16.811 0 +0
2018-02-07 2018-02-05 18.152 0 +0
2018-02-06 2018-02-02 17.920 0 +0
2018-02-05 2018-02-01 16.683 0 +0
2018-02-02 2018-01-31 17.069 0 +0
2018-02-01 2018-01-30 17.482 0 +0
2018-01-31 2018-01-29 17.714 0 +0
2018-01-30 2018-01-26 17.327 0 +0
2018-01-29 2018-01-25 17.172 0 +0
2018-01-26 2018-01-24 16.631 0 +0
2018-01-25 2018-01-23 16.631 0 +0
2018-01-24 2018-01-22 16.579 0 +0
2018-01-23 2018-01-19 16.450 0 +0
2018-01-22 2018-01-18 16.218 0 +0
2018-01-19 2018-01-17 16.373 0 +0
2018-01-18 2018-01-16 16.786 0 +0
2018-01-17 2018-01-15 16.837 0 +0
2018-01-16 2018-01-12 17.121 0 +0
2018-01-15 2018-01-11 17.198 0 +0
2018-01-12 2018-01-10 17.147 0 +0
2018-01-11 2018-01-09 16.837 0 +0
2018-01-10 2018-01-08 17.043 0 +0
2018-01-09 2018-01-05 16.683 0 +0
2018-01-08 2018-01-04 16.708 0 +0
2018-01-05 2018-01-03 16.502 0 +0
2018-01-04 2018-01-02 16.528 0 +0
2018-01-03 2017-12-29 15.986 0 +0
2018-01-02 2017-12-28 16.038 0 +0
2017-12-29 2017-12-27 15.677 0 +0
2017-12-28 2017-12-22 15.161 0 +0
2017-12-27 2017-12-21 15.110 0 +0
2017-12-22 2017-12-20 14.852 0 +0
2017-12-21 2017-12-19 14.878 0 +0
2017-12-20 2017-12-18 14.542 0 +0
2017-12-19 2017-12-15 14.439 0 +0
2017-12-18 2017-12-14 14.620 0 +0
2017-12-15 2017-12-13 14.542 0 +0
2017-12-14 2017-12-12 14.388 0 +0
2017-12-13 2017-12-11 14.439 0 +0
2017-12-12 2017-12-08 14.491 0 +0
2017-12-11 2017-12-07 14.413 0 +0
2017-12-08 2017-12-06 14.749 0 +0
2017-12-07 2017-12-05 15.522 0 +0
2017-12-06 2017-12-04 15.574 0 +0
2017-12-05 2017-12-01 15.342 0 +0
2017-12-04 2017-11-30 15.677 0 +0
2017-12-01 2017-11-29 15.703 0 +0
2017-11-30 2017-11-28 15.677 0 +0
2017-11-29 2017-11-27 15.522 0 +0
2017-11-28 2017-11-24 15.600 0 +0
2017-11-27 2017-11-23 15.471 0 +0
2017-11-24 2017-11-22 15.161 0 +0
2017-11-23 2017-11-21 14.852 0 +0
2017-11-22 2017-11-20 14.774 0 +0
2017-11-21 2017-11-17 15.032 0 +0
2017-11-20 2017-11-16 15.264 0 +0
2017-11-17 2017-11-15 15.574 0 +0
2017-11-16 2017-11-14 15.780 0 +0
2017-11-15 2017-11-13 15.832 0 +0
2017-11-14 2017-11-10 15.909 0 +0
2017-11-13 2017-11-09 16.012 0 +0
2017-11-10 2017-11-08 16.012 0 +0
2017-11-09 2017-11-07 16.038 0 +0
2017-11-08 2017-11-06 15.909 0 +0
2017-11-07 2017-11-03 15.986 0 +0
2017-11-06 2017-11-02 16.089 0 +0
2017-11-03 2017-11-01 16.141 0 +0
2017-11-02 2017-10-31 16.038 0 +0
2017-11-01 2017-10-30 15.909 0 +0
2017-10-31 2017-10-27 16.322 0 +0
2017-10-30 2017-10-26 16.683 0 +0
2017-10-27 2017-10-25 16.605 0 +0
2017-10-26 2017-10-24 16.554 0 +0
2017-10-25 2017-10-23 16.476 0 +0
2017-10-24 2017-10-20 16.631 0 +0
2017-10-23 2017-10-19 16.373 0 +0
2017-10-20 2017-10-18 16.863 0 +0
2017-10-19 2017-10-17 17.095 0 +0
2017-10-18 2017-10-16 16.708 0 +0
2017-10-17 2017-10-13 16.167 0 +0
2017-10-16 2017-10-12 16.167 0 +0
2017-10-13 2017-10-11 15.986 0 +0
2017-10-12 2017-10-10 15.935 0 +0
2017-10-11 2017-10-09 16.089 0 +0
2017-10-10 2017-10-06 16.528 0 +0
2017-10-09 2017-10-04 16.064 0 +0
2017-10-06 2017-10-03 15.986 0 +0
2017-10-04 2017-09-29 15.909 0 +0
2017-10-03 2017-09-28 15.651 0 +0
2017-09-29 2017-09-27 15.754 0 +0
2017-09-28 2017-09-26 15.625 0 +0
2017-09-27 2017-09-25 15.935 0 +0
2017-09-26 2017-09-22 16.270 0 +0
2017-09-25 2017-09-21 16.399 0 +0
2017-09-22 2017-09-20 16.760 0 +0
2017-09-21 2017-09-19 16.476 0 +0
2017-09-20 2017-09-18 16.657 0 +0
2017-09-19 2017-09-15 16.502 0 +0
2017-09-18 2017-09-14 16.708 0 +0
2017-09-15 2017-09-13 17.533 0 +0
2017-09-14 2017-09-12 17.611 0 +0
2017-09-13 2017-09-11 17.250 0 +0
2017-09-12 2017-09-08 17.404 0 +0
2017-09-11 2017-09-07 17.301 0 +0
2017-09-08 2017-09-06 17.585 0 +0
2017-09-07 2017-09-05 17.894 0 +0
2017-09-06 2017-09-04 17.817 0 +0
2017-09-05 2017-09-01 17.714 0 +0
2017-09-04 2017-08-31 17.508 0 +0
2017-09-01 2017-08-30 17.327 0 +0
2017-08-31 2017-08-29 17.198 0 +0
2017-08-30 2017-08-28 16.940 0 +0
2017-08-29 2017-08-25 17.018 0 +0
2017-08-28 2017-08-24 16.579 0 +0
2017-08-25 2017-08-22 16.863 0 +0
2017-08-24 2017-08-21 16.734 0 +0
2017-08-22 2017-08-18 16.837 0 +0
2017-08-21 2017-08-17 17.095 0 +0
2017-08-18 2017-08-16 16.657 0 +0
2017-08-17 2017-08-15 16.425 0 +0
2017-08-16 2017-08-14 16.863 0 +0
2017-08-15 2017-08-11 16.683 0 +0
2017-08-14 2017-08-10 17.662 0 +0
2017-08-11 2017-08-09 18.333 0 +0
2017-08-10 2017-08-08 18.126 0 +0
2017-08-09 2017-08-07 17.972 0 +0
2017-08-08 2017-08-04 17.714 0 +0
2017-08-07 2017-08-03 17.714 0 +0
2017-08-04 2017-08-02 17.894 0 +0
2017-08-03 2017-08-01 17.946 0 +0
2017-08-02 2017-07-31 18.384 0 +0
2017-08-01 2017-07-28 17.533 0 +0
2017-07-31 2017-07-27 17.920 0 +0
2017-07-28 2017-07-26 17.817 0 +0
2017-07-27 2017-07-25 17.018 0 +0
2017-07-26 2017-07-24 16.760 0 +0
2017-07-25 2017-07-21 16.940 0 +0
2017-07-24 2017-07-20 17.069 0 +0
2017-07-21 2017-07-19 17.662 0 +0
2017-07-20 2017-07-18 17.198 0 +0
2017-07-19 2017-07-17 16.502 0 +0
2017-07-18 2017-07-14 16.399 0 +0
2017-07-17 2017-07-13 16.373 0 +0
2017-07-14 2017-07-12 16.012 0 +0
2017-07-13 2017-07-11 16.089 0 +0
2017-07-12 2017-07-10 16.115 0 +0
2017-07-11 2017-07-07 16.399 0 +0
2017-07-10 2017-07-06 16.244 0 +0
2017-07-07 2017-07-05 16.322 0 +0
2017-07-06 2017-07-04 16.064 0 +0
2017-07-05 2017-07-03 16.502 0 +0
2017-07-04 2017-06-30 16.528 0 +0
2017-07-03 2017-06-29 15.986 0 +0
2017-06-30 2017-06-28 15.522 0 +0
2017-06-29 2017-06-27 15.316 0 +0
2017-06-28 2017-06-26 15.368 0 +0
2017-06-27 2017-06-23 15.342 0 +0
2017-06-26 2017-06-22 15.393 0 +0
2017-06-23 2017-06-21 15.342 0 +0
2017-06-22 2017-06-20 15.445 0 +0
2017-06-21 2017-06-19 15.368 0 +0
2017-06-20 2017-06-16 15.161 0 +0
2017-06-19 2017-06-15 15.419 0 +0
2017-06-16 2017-06-14 15.754 0 +0
2017-06-15 2017-06-13 15.780 0 +0
2017-06-14 2017-06-12 15.290 0 +0
2017-06-13 2017-06-09 15.514 0 +0
2017-06-12 2017-06-08 15.566 0 +0
2017-06-09 2017-06-07 15.566 0 +0
2017-06-08 2017-06-06 14.939 0 +0
2017-06-07 2017-06-05 14.965 0 +0
2017-06-06 2017-06-02 15.069 0 +0
2017-06-05 2017-06-01 15.226 0 +0
2017-06-02 2017-05-31 15.331 0 +0
2017-06-01 2017-05-29 15.540 0 +0
2017-05-31 2017-05-26 15.488 0 +0
2017-05-29 2017-05-25 15.331 0 +0
2017-05-26 2017-05-24 15.096 0 +0
2017-05-25 2017-05-23 15.226 0 +0
2017-05-24 2017-05-22 15.514 0 +0
2017-05-23 2017-05-19 15.305 0 +0
2017-05-22 2017-05-18 15.226 0 +0
2017-05-19 2017-05-17 15.409 0 +0
2017-05-18 2017-05-16 15.488 0 +0
2017-05-17 2017-05-15 15.357 0 +0
2017-05-16 2017-05-12 15.096 0 +0
2017-05-15 2017-05-11 15.043 0 +0
2017-05-12 2017-05-10 14.991 0 +0
2017-05-11 2017-05-09 15.122 0 +0
2017-05-10 2017-05-08 14.965 0 +0
2017-05-09 2017-05-05 15.096 0 +0
2017-05-08 2017-05-04 15.462 0 +0
2017-05-05 2017-05-02 15.854 0 +0
2017-05-04 2017-04-28 15.880 0 +0
2017-05-02 2017-04-27 15.671 0 +0
2017-04-28 2017-04-26 15.776 0 +0
2017-04-27 2017-04-25 15.697 0 +0
2017-04-26 2017-04-24 15.645 0 +0
2017-04-25 2017-04-21 15.828 0 +0
2017-04-24 2017-04-20 15.776 0 +0
2017-04-21 2017-04-19 15.776 0 +0
2017-04-20 2017-04-18 16.064 0 +0
2017-04-19 2017-04-13 16.299 0 +0
2017-04-18 2017-04-12 16.718 0 +0
2017-04-13 2017-04-11 16.691 0 +0
2017-04-12 2017-04-10 16.587 0 +0
2017-04-11 2017-04-07 16.770 0 +0
2017-04-10 2017-04-06 16.534 0 +0
2017-04-07 2017-04-05 16.587 0 +0
2017-04-06 2017-04-03 16.561 0 +0
2017-04-05 2017-03-31 15.828 0 +0
2017-04-03 2017-03-30 16.168 0 +0
2017-03-31 2017-03-29 16.220 0 +0
2017-03-30 2017-03-28 16.142 0 +0
2017-03-29 2017-03-27 16.011 0 +0
2017-03-28 2017-03-24 16.508 0 +0
2017-03-27 2017-03-23 16.613 0 +0
2017-03-24 2017-03-22 16.639 0 +0
2017-03-23 2017-03-21 16.953 0 +0
2017-03-22 2017-03-20 17.110 0 +0
2017-03-21 2017-03-17 17.241 0 +0
2017-03-20 2017-03-16 17.424 0 +0
2017-03-17 2017-03-15 17.032 0 +0
2017-03-16 2017-03-14 16.848 0 +0
2017-03-15 2017-03-13 16.875 0 +0
2017-03-14 2017-03-10 16.220 0 +0
2017-03-13 2017-03-09 16.404 0 +0
2017-03-10 2017-03-08 16.848 0 +0
2017-03-09 2017-03-07 17.032 0 +0
2017-03-08 2017-03-06 17.084 0 +0
2017-03-07 2017-03-03 17.005 0 +0
2017-03-06 2017-03-02 17.215 0 +0
2017-03-03 2017-03-01 17.424 0 +0
2017-03-02 2017-02-28 17.110 0 +0
2017-03-01 2017-02-27 17.319 0 +0
2017-02-28 2017-02-24 17.293 0 +0
2017-02-27 2017-02-23 18.209 0 +0
2017-02-24 2017-02-22 18.680 0 +0
2017-02-23 2017-02-21 18.156 0 +0
2017-02-22 2017-02-20 17.921 0 +0
2017-02-21 2017-02-17 17.659 0 +0
2017-02-20 2017-02-16 17.921 0 +0
2017-02-17 2017-02-15 17.895 0 +0
2017-02-16 2017-02-14 18.523 0 +0
2017-02-15 2017-02-13 18.706 0 +0
2017-02-14 2017-02-10 18.026 0 +0
2017-02-13 2017-02-09 17.738 0 +0
2017-02-10 2017-02-08 17.476 0 +0
2017-02-09 2017-02-07 17.084 0 +0
2017-02-08 2017-02-06 16.927 0 +0
2017-02-07 2017-02-03 17.319 0 +0
2017-02-06 2017-02-02 17.712 0 +0
2017-02-03 2017-02-01 18.078 0 +0
2017-02-02 2017-01-27 17.607 0 +0
2017-02-01 2017-01-25 16.953 0 +0
2017-01-26 2017-01-24 16.796 0 +0
2017-01-25 2017-01-23 16.011 0 +0
2017-01-24 2017-01-20 15.697 0 +0
2017-01-23 2017-01-19 15.828 0 +0
2017-01-20 2017-01-18 15.645 0 +0
2017-01-19 2017-01-17 15.462 0 +0
2017-01-18 2017-01-16 15.514 0 +0
2017-01-17 2017-01-13 15.383 0 +0
2017-01-16 2017-01-12 15.514 0 +0
2017-01-13 2017-01-11 15.619 0 +0
2017-01-12 2017-01-10 14.965 0 +0
2017-01-11 2017-01-09 14.625 0 +0
2017-01-10 2017-01-06 14.860 0 +0
2017-01-09 2017-01-05 14.755 0 +0
2017-01-06 2017-01-04 14.284 0 +0
2017-01-05 2017-01-03 14.520 0 +0
2017-01-04 2016-12-30 14.154 0 +0
2017-01-03 2016-12-29 14.258 0 +0
2016-12-30 2016-12-28 14.101 0 +0
2016-12-29 2016-12-23 13.944 0 +0
2016-12-28 2016-12-22 13.918 0 +0
2016-12-23 2016-12-21 14.625 0 +0
2016-12-22 2016-12-20 14.625 0 +0
2016-12-21 2016-12-19 14.912 0 +0
2016-12-20 2016-12-16 14.886 0 +0
2016-12-19 2016-12-15 15.488 0 +0
2016-12-16 2016-12-14 16.090 0 +0
2016-12-15 2016-12-13 16.220 0 +0
2016-12-14 2016-12-12 15.907 0 +0
2016-12-13 2016-12-09 16.168 0 +0
2016-12-12 2016-12-08 16.299 0 +0
2016-12-09 2016-12-07 16.534 0 +0
2016-12-08 2016-12-06 16.011 0 +0
2016-12-07 2016-12-05 15.671 0 +0
2016-12-06 2016-12-02 15.802 0 +0
2016-12-05 2016-12-01 16.194 0 +0
2016-12-02 2016-11-30 15.514 0 +0
2016-12-01 2016-11-29 15.907 0 +0
2016-11-30 2016-11-28 16.561 0 +0
2016-11-29 2016-11-25 16.613 0 +0
2016-11-28 2016-11-24 16.482 0 +0
2016-11-25 2016-11-23 15.488 0 +0
2016-11-24 2016-11-22 15.540 0 +0
2016-11-23 2016-11-21 15.305 0 +0
2016-11-22 2016-11-18 14.860 0 +0
2016-11-21 2016-11-17 14.834 0 +0
2016-11-18 2016-11-16 14.965 0 +0
2016-11-17 2016-11-15 14.834 0 +0
2016-11-16 2016-11-14 15.593 0 +0
2016-11-15 2016-11-11 16.299 0 +0
2016-11-14 2016-11-10 15.017 0 +0
2016-11-11 2016-11-09 13.212 0 +0
2016-11-10 2016-11-08 12.767 0 +0
2016-11-09 2016-11-07 12.689 0 +0
2016-11-08 2016-11-04 12.100 0 +0
2016-11-07 2016-11-03 11.982 0 +0
2016-11-04 2016-11-02 12.074 0 +0
2016-11-03 2016-11-01 12.139 0 +0
2016-11-02 2016-10-31 11.982 0 +0
2016-11-01 2016-10-28 12.074 0 +0
2016-10-31 2016-10-27 12.165 0 +0
2016-10-28 2016-10-26 12.257 0 +0
2016-10-27 2016-10-25 12.218 0 +0
2016-10-26 2016-10-24 11.943 0 +0
2016-10-25 2016-10-20 11.786 0 +0
2016-10-24 2016-10-19 11.773 0 +0
2016-10-20 2016-10-18 11.708 0 +0
2016-10-19 2016-10-17 11.524 0 +0
2016-10-18 2016-10-14 11.655 0 +0
2016-10-17 2016-10-13 11.616 0 +0
2016-10-14 2016-10-12 11.708 0 +0
2016-10-13 2016-10-11 11.838 0 +0
2016-10-12 2016-10-07 11.930 0 +0
2016-10-11 2016-10-06 11.943 0 +0
2016-10-07 2016-10-05 11.891 0 +0
2016-10-06 2016-10-04 11.812 0 +0
2016-10-05 2016-10-03 11.721 0 +0
2016-10-04 2016-09-30 11.590 0 +0
2016-10-03 2016-09-29 11.838 0 +0
2016-09-30 2016-09-28 11.590 0 +0
2016-09-29 2016-09-27 11.708 0 +0
2016-09-28 2016-09-26 11.747 0 +0
2016-09-27 2016-09-23 11.969 0 +0
2016-09-26 2016-09-22 12.008 0 +0
2016-09-23 2016-09-21 11.825 0 +0
2016-09-22 2016-09-20 11.721 0 +0
2016-09-21 2016-09-19 11.734 0 +0
2016-09-20 2016-09-15 11.708 0 +0
2016-09-19 2016-09-14 11.537 0 +0
2016-09-15 2016-09-13 11.642 0 +0
2016-09-14 2016-09-12 11.786 0 +0
2016-09-13 2016-09-09 12.192 0 +0
2016-09-12 2016-09-08 12.087 0 +0
2016-09-09 2016-09-07 12.048 0 +0
2016-09-08 2016-09-06 12.152 0 +0
2016-09-07 2016-09-05 11.917 0 +0
2016-09-06 2016-09-02 11.786 0 +0
2016-09-05 2016-09-01 11.721 0 +0
2016-09-02 2016-08-31 11.721 0 +0
2016-09-01 2016-08-30 11.721 0 +0
2016-08-31 2016-08-29 11.786 0 +0
2016-08-30 2016-08-26 11.878 0 +0
2016-08-29 2016-08-25 11.642 0 +0
2016-08-26 2016-08-24 11.603 0 +0
2016-08-25 2016-08-23 11.760 0 +0
2016-08-24 2016-08-22 11.760 0 +0
2016-08-23 2016-08-19 11.995 0 +0
2016-08-22 2016-08-18 11.917 0 +0
2016-08-19 2016-08-17 11.956 0 +0
2016-08-18 2016-08-16 12.322 0 +0
2016-08-17 2016-08-15 12.414 0 +0
2016-08-16 2016-08-12 12.362 0 +0
2016-08-15 2016-08-11 12.322 0 +0
2016-08-12 2016-08-10 12.231 0 +0
2016-08-11 2016-08-09 12.270 0 +0
2016-08-10 2016-08-08 12.414 0 +0
2016-08-09 2016-08-05 11.995 0 +0
2016-08-08 2016-08-04 11.917 0 +0
2016-08-05 2016-08-03 11.786 0 +0
2016-08-04 2016-08-01 11.956 0 +0
2016-08-03 2016-07-29 11.629 0 +0
2016-08-01 2016-07-28 11.956 0 +0
2016-07-29 2016-07-27 12.035 0 +0
2016-07-28 2016-07-26 12.035 0 +0
2016-07-27 2016-07-25 12.178 0 +0
2016-07-26 2016-07-22 12.309 0 +0
2016-07-25 2016-07-21 12.401 0 +0
2016-07-22 2016-07-20 12.570 0 +0
2016-07-21 2016-07-19 12.504 0 +0
2016-07-20 2016-07-18 12.570 0 +0
2016-07-19 2016-07-15 12.742 0 +0
2016-07-18 2016-07-14 12.968 0 +0
2016-07-15 2016-07-13 13.007 0 +0
2016-07-14 2016-07-12 12.544 0 +0
2016-07-13 2016-07-11 12.411 0 +0
2016-07-12 2016-07-08 12.054 0 +0
2016-07-11 2016-07-07 12.173 0 +0
2016-07-08 2016-07-06 12.199 0 +0
2016-07-07 2016-07-05 12.107 0 +0
2016-07-06 2016-07-04 12.372 0 +0
2016-07-05 2016-06-30 11.431 0 +0
2016-07-04 2016-06-29 11.312 0 +0
2016-06-30 2016-06-28 11.378 0 +0
2016-06-29 2016-06-27 11.352 0 +0
2016-06-28 2016-06-24 11.113 0 +0
2016-06-27 2016-06-23 11.312 0 +0
2016-06-24 2016-06-22 11.431 0 +0
2016-06-23 2016-06-21 11.418 0 +0
2016-06-22 2016-06-20 11.391 0 +0
2016-06-21 2016-06-17 11.312 0 +0
2016-06-20 2016-06-16 11.113 0 +0
2016-06-17 2016-06-15 11.140 0 +0
2016-06-16 2016-06-14 11.073 0 +0
2016-06-15 2016-06-13 11.219 0 +0
2016-06-14 2016-06-10 11.405 0 +0
2016-06-13 2016-06-08 11.603 0 +0
2016-06-10 2016-06-07 11.934 0 +0
2016-06-08 2016-06-06 11.365 0 +0
2016-06-07 2016-06-03 11.126 0 +0
2016-06-06 2016-06-02 11.232 0 +0
2016-06-03 2016-06-01 11.020 0 +0
2016-06-02 2016-05-31 11.060 0 +0
2016-06-01 2016-05-30 11.007 0 +0
2016-05-31 2016-05-27 11.272 0 +0
2016-05-30 2016-05-26 11.325 0 +0
2016-05-27 2016-05-25 11.179 0 +0
2016-05-26 2016-05-24 10.994 0 +0
2016-05-25 2016-05-23 11.179 0 +0
2016-05-24 2016-05-20 11.153 0 +0
2016-05-23 2016-05-19 11.259 0 +0
2016-05-20 2016-05-18 11.272 0 +0
2016-05-19 2016-05-17 11.603 0 +0
2016-05-18 2016-05-16 11.272 0 +0
2016-05-17 2016-05-13 11.193 0 +0
2016-05-16 2016-05-12 11.564 0 +0
2016-05-13 2016-05-11 11.683 0 +0
2016-05-12 2016-05-10 11.511 0 +0
2016-05-11 2016-05-09 11.749 0 +0
2016-05-10 2016-05-06 11.881 0 +0
2016-05-09 2016-05-05 11.868 0 +0
2016-05-06 2016-05-04 11.987 0 +0
2016-05-05 2016-05-03 12.239 0 +0
2016-05-04 2016-04-29 12.570 0 +0
2016-05-03 2016-04-28 12.650 0 +0
2016-04-29 2016-04-27 12.517 0 +0
2016-04-28 2016-04-26 12.583 0 +0
2016-04-27 2016-04-25 12.716 0 +0
2016-04-26 2016-04-22 12.888 0 +0
2016-04-25 2016-04-21 13.378 0 +0
2016-04-22 2016-04-20 12.928 0 +0
2016-04-21 2016-04-19 13.060 0 +0
2016-04-20 2016-04-18 12.663 0 +0
2016-04-19 2016-04-15 12.809 0 +0
2016-04-18 2016-04-14 12.928 0 +0
2016-04-15 2016-04-13 13.431 0 +0
2016-04-14 2016-04-12 12.570 0 +0
2016-04-13 2016-04-11 12.411 0 +0
2016-04-12 2016-04-08 12.014 0 +0
2016-04-11 2016-04-07 12.146 0 +0
2016-04-08 2016-04-06 11.987 0 +0
2016-04-07 2016-04-05 12.292 0 +0
2016-04-06 2016-04-01 12.358 0 +0
2016-04-05 2016-03-31 12.332 0 +0
2016-04-01 2016-03-30 12.557 0 +0
2016-03-31 2016-03-29 12.477 0 +0
2016-03-30 2016-03-24 12.663 0 +0
2016-03-29 2016-03-23 13.193 0 +0
2016-03-24 2016-03-22 12.901 0 +0
2016-03-23 2016-03-21 13.166 0 +0
2016-03-22 2016-03-18 13.034 0 +0
2016-03-21 2016-03-17 13.021 0 +0
2016-03-18 2016-03-16 12.425 0 +0
2016-03-17 2016-03-15 12.610 0 +0
2016-03-16 2016-03-14 13.127 0 +0
2016-03-15 2016-03-11 12.809 0 +0
2016-03-14 2016-03-10 12.438 0 +0
2016-03-11 2016-03-09 12.650 0 +0
2016-03-10 2016-03-08 13.378 0 +0
2016-03-09 2016-03-07 13.325 0 +0
2016-03-08 2016-03-04 12.994 0 +0
2016-03-07 2016-03-03 12.239 0 +0
2016-03-04 2016-03-02 12.372 0 +0
2016-03-03 2016-03-01 11.497 0 +0
2016-03-02 2016-02-29 10.742 0 +0
2016-03-01 2016-02-26 11.113 0 +0
2016-02-29 2016-02-25 10.636 0 +0
2016-02-26 2016-02-24 11.193 0 +0
2016-02-25 2016-02-23 11.206 0 +0
2016-02-24 2016-02-22 11.219 0 +0
2016-02-23 2016-02-19 11.047 0 +0
2016-02-22 2016-02-18 10.914 0 +0
2016-02-19 2016-02-17 10.623 0 +0
2016-02-18 2016-02-16 10.716 0 +0
2016-02-17 2016-02-15 10.689 0 +0
2016-02-16 2016-02-12 10.199 0 +0
2016-02-15 2016-02-11 10.146 0 +0
2016-02-12 2016-02-05 10.676 0 +0
2016-02-11 2016-02-04 10.080 0 +0
2016-02-05 2016-02-03 9.683 0 +0
2016-02-04 2016-02-02 9.828 0 +0
2016-02-03 2016-02-01 10.040 0 +0
2016-02-02 2016-01-29 10.305 0 +0
2016-02-01 2016-01-28 10.080 0 +0
2016-01-29 2016-01-27 9.895 0 +0
2016-01-28 2016-01-26 9.855 0 +0
2016-01-27 2016-01-25 10.623 0 +0
2016-01-26 2016-01-22 10.491 0 +0
2016-01-25 2016-01-21 10.212 0 +0
2016-01-22 2016-01-20 10.305 0 +0
2016-01-21 2016-01-19 10.928 0 +0
2016-01-20 2016-01-18 10.597 0 +0
2016-01-19 2016-01-15 10.716 0 +0
2016-01-18 2016-01-14 11.126 0 +0
2016-01-15 2016-01-13 10.994 0 +0
2016-01-14 2016-01-12 10.901 0 +0
2016-01-13 2016-01-11 10.981 0 +0
2016-01-12 2016-01-08 11.352 0 +0
2016-01-11 2016-01-07 10.967 0 +0
2016-01-08 2016-01-06 11.643 0 +0
2016-01-07 2016-01-05 11.617 0 +0
2016-01-06 2016-01-04 11.338 0 +0
2016-01-05 2015-12-31 12.173 0 +0
2016-01-04 2015-12-29 11.948 0 +0
2015-12-30 2015-12-28 11.815 0 +0
2015-12-29 2015-12-24 11.908 0 +0
2015-12-28 2015-12-22 11.669 0 +0
2015-12-23 2015-12-21 11.511 0 +0
2015-12-22 2015-12-18 11.285 0 +0
2015-12-21 2015-12-17 11.365 0 +0
2015-12-18 2015-12-16 11.577 0 +0
2015-12-17 2015-12-15 11.007 0 +0
2015-12-16 2015-12-14 10.954 0 +0
2015-12-15 2015-12-11 11.047 0 +0
2015-12-14 2015-12-10 11.246 0 +0
2015-12-11 2015-12-09 11.338 0 +0
2015-12-10 2015-12-08 11.749 0 +0
2015-12-09 2015-12-07 12.014 0 +0
2015-12-08 2015-12-04 12.120 0 +0
2015-12-07 2015-12-03 11.987 0 +0
2015-12-04 2015-12-02 12.199 0 -15,099
2015-12-01 2015-11-27 12.372 15,099 -7,550 0.00% 186,798
2015-11-30 2015-11-26 12.597 22,649 -755 0.00% 285,303
2015-11-17 2015-11-13 12.981 23,404 -6,039 0.00% 303,803
2015-11-16 2015-11-12 13.511 29,443 -31,709 0.00% 397,794
2015-11-13 2015-11-11 13.431 61,152 -755 0.01% 821,343
2015-11-10 2015-11-06 13.961 61,907 -15,099 0.01% 864,284
2015-11-04 2015-11-02 13.458 77,006 -7,549 0.01% 1,036,321
2015-11-03 2015-10-30 13.590 84,555 -3,020 0.01% 1,149,113
2015-10-14 2015-10-12 14.862 87,575 -3,775 0.01% 1,301,515
2015-10-12 2015-10-08 14.093 91,350 -7,550 0.01% 1,287,438
2015-10-06 2015-10-02 12.915 98,900 -67,946 0.01% 1,277,253
2015-09-24 2015-09-22 13.352 166,846 +7,549 0.02% 2,227,678
2015-09-21 2015-09-17 14.411 159,297 -3,019 0.02% 2,295,687
2015-09-09 2015-09-07 12.425 162,316 -7,550 0.02% 2,016,696
2015-09-07 2015-09-02 12.054 169,866 +7,550 0.02% 2,047,501
2015-07-27 2015-07-23 14.809 162,316 +7,549 0.02% 2,403,695
2015-07-22 2015-07-20 14.650 154,767 +3,020 0.01% 2,267,304
2015-07-17 2015-07-15 14.491 151,747 +1,510 0.01% 2,198,941
2015-07-14 2015-07-10 15.047 150,237 -3,775 0.01% 2,260,640
2015-07-13 2015-07-09 14.146 154,012 +3,775 0.01% 2,178,723
2015-07-10 2015-07-08 13.299 150,237 +1,510 0.01% 1,997,960
2015-07-02 2015-06-29 17.140 148,727 +3,775 0.01% 2,549,179
2015-06-30 2015-06-26 17.511 144,952 +7,549 0.01% 2,538,235
2015-06-11 2015-06-09 19.815 137,403 +2,382 0.01% 2,722,600
2015-06-03 2015-06-01 21.163 135,021 -7,419 0.01% 2,857,402
2015-06-02 2015-05-29 20.731 142,440 +7,419 0.01% 2,952,967
2015-05-14 2015-05-12 21.055 135,021 -7,419 0.01% 2,842,841
2015-05-07 2015-05-05 21.702 142,440 +7,419 0.01% 3,091,207
2015-05-06 2015-05-04 22.511 135,021 -7,419 0.01% 3,039,402
2015-05-05 2015-04-30 21.675 142,440 +7,419 0.01% 3,087,367
2015-05-04 2015-04-29 22.187 135,021 -5,193 0.01% 2,995,722
2015-04-30 2015-04-28 21.729 140,214 +5,193 0.01% 3,046,679
2015-04-29 2015-04-27 22.187 135,021 -7,419 0.01% 2,995,722
2015-04-24 2015-04-22 21.783 142,440 +7,419 0.01% 3,102,727
2015-04-14 2015-04-10 21.944 135,021 +7,419 0.01% 2,962,962
2015-04-10 2015-04-08 23.023 127,602 -13,354 0.01% 2,937,755
2015-04-09 2015-04-02 19.680 140,956 -2,967 0.01% 2,774,002
2015-04-02 2015-03-31 19.437 143,923 -7,419 0.01% 2,797,472
2015-04-01 2015-03-30 19.114 151,342 +7,419 0.01% 2,892,717
2015-03-26 2015-03-24 18.305 143,923 -3,710 0.01% 2,634,513
2015-03-25 2015-03-23 18.197 147,633 -1,484 0.01% 2,686,504
2015-03-12 2015-03-10 17.766 149,117 -4,451 0.01% 2,649,189
2015-02-10 2015-02-06 17.334 153,568 -1,484 0.01% 2,662,024
2015-02-06 2015-02-04 17.469 155,052 +742 0.02% 2,708,649
2015-01-28 2015-01-26 17.308 154,310 +1,484 0.01% 2,670,726
2015-01-22 2015-01-20 17.334 152,826 -9,644 0.01% 2,649,162
2015-01-21 2015-01-19 16.984 162,470 -2,226 0.02% 2,759,396
2015-01-20 2015-01-16 16.930 164,696 +9,644 0.02% 2,788,322
2015-01-19 2015-01-15 17.011 155,052 +1,484 0.02% 2,637,588
2015-01-16 2015-01-14 17.281 153,568 +2,226 0.01% 2,653,744
2015-01-12 2015-01-08 18.979 151,342 -1,484 0.01% 2,872,317
2015-01-07 2015-01-05 18.790 152,826 -1,484 0.01% 2,871,642
2015-01-05 2014-12-31 17.928 154,310 +5,935 0.01% 2,766,407
2015-01-02 2014-12-29 17.955 148,375 +1,484 0.01% 2,664,006
2014-12-19 2014-12-17 17.658 146,891 +7,419 0.01% 2,593,802
2014-11-03 2014-10-30 18.278 139,472 -1,484 0.01% 2,549,277
2014-10-31 2014-10-29 17.982 140,956 -1,484 0.01% 2,534,602
2014-10-20 2014-10-16 17.308 142,440 -2,967 0.01% 2,465,286
2014-10-07 2014-10-03 17.065 145,407 +1,484 0.01% 2,481,357
2014-10-03 2014-09-29 17.254 143,923 +1,483 0.01% 2,483,193
2014-09-15 2014-09-11 18.682 142,440 -74 0.01% 2,661,126
2014-09-11 2014-09-08 19.222 142,514 +74 0.01% 2,739,349
2014-09-08 2014-09-04 19.087 142,440 +2,968 0.01% 2,718,726
2014-07-18 2014-07-16 18.817 139,472 -1,484 0.01% 2,624,477
2014-07-16 2014-07-14 18.763 140,956 -1,484 0.01% 2,644,802
2014-07-04 2014-07-02 17.712 142,440 -2,967 0.01% 2,522,886
2014-06-24 2014-06-20 16.283 145,407 +2,225 0.01% 2,367,677
2014-06-23 2014-06-19 16.202 143,182 +2,968 0.01% 2,319,868
2014-06-16 2014-06-12 18.170 140,214 +6,863 0.01% 2,547,675
2014-06-13 2014-06-11 18.000 133,351 +1,411 0.01% 2,400,295
2014-03-25 2014-03-21 17.461 131,940 -3,528 0.01% 2,303,837
2014-03-03 2014-02-27 19.162 135,468 -2,117 0.01% 2,595,841
2014-02-14 2014-02-12 20.268 137,585 +2,117 0.01% 2,788,507
2014-01-27 2014-01-23 20.041 135,468 -3,528 0.01% 2,714,881
2014-01-20 2014-01-16 19.559 138,996 -7,055 0.01% 2,718,604
2014-01-08 2014-01-06 19.162 146,051 -1,412 0.01% 2,798,632
2013-12-16 2013-12-12 19.814 147,463 +10,584 0.02% 2,921,829
2013-12-10 2013-12-06 20.806 136,879 -3,528 0.01% 2,847,918
2013-12-09 2013-12-05 20.976 140,407 -1,411 0.01% 2,945,202
2013-12-06 2013-12-04 21.033 141,818 +2,117 0.01% 2,982,839
2013-12-05 2013-12-03 21.175 139,701 +1,411 0.01% 2,958,113
2013-12-03 2013-11-29 21.316 138,290 -7,056 0.01% 2,947,835
2013-11-22 2013-11-20 20.806 145,346 +1,411 0.01% 3,024,083
2013-11-20 2013-11-18 21.373 143,935 -2,116 0.01% 3,076,326
2013-11-13 2013-11-11 20.608 146,051 +3,527 0.01% 3,009,772
2013-10-29 2013-10-25 20.296 142,524 +7,056 0.01% 2,892,648
2013-10-28 2013-10-24 20.778 135,468 +1,411 0.01% 2,814,721
2013-10-23 2013-10-21 20.919 134,057 -1,411 0.01% 2,804,403
2013-10-17 2013-10-15 21.458 135,468 -7,056 0.01% 2,906,881
2013-10-15 2013-10-10 21.231 142,524 +7,056 0.01% 3,025,969
2013-10-11 2013-10-09 20.891 135,468 -3,528 0.01% 2,830,081
2013-10-10 2013-10-08 20.948 138,996 +3,528 0.01% 2,911,665
2013-09-18 2013-09-16 22.904 135,468 -3,528 0.01% 3,102,721
2013-09-12 2013-09-10 23.130 138,996 -7,055 0.01% 3,215,045
2013-09-09 2013-09-05 22.138 146,051 -7,056 0.01% 3,233,331
2013-08-28 2013-08-26 21.855 153,107 +3,528 0.02% 3,346,139
2013-08-22 2013-08-20 21.033 149,579 +7,055 0.02% 3,146,075
2013-08-21 2013-08-19 21.997 142,524 -14,111 0.01% 3,135,049
2013-08-16 2013-08-13 21.798 156,635 -4,939 0.02% 3,414,363
2013-08-13 2013-08-09 20.154 161,574 -3,528 0.02% 3,256,384
2013-07-31 2013-07-29 19.304 165,102 -3,527 0.02% 3,187,088
2013-07-30 2013-07-26 19.729 168,629 +6,350 0.02% 3,326,872
2013-07-26 2013-07-24 19.417 162,279 -7,056 0.02% 3,150,993
2013-07-25 2013-07-23 18.879 169,335 -4,233 0.02% 3,196,801
2013-07-22 2013-07-18 18.057 173,568 +3,527 0.02% 3,134,034
2013-07-19 2013-07-17 18.198 170,041 -3,527 0.02% 3,094,449
2013-07-17 2013-07-15 18.198 173,568 +4,233 0.02% 3,158,634
2013-07-15 2013-07-11 18.198 169,335 +1,411 0.02% 3,081,601
2013-07-12 2013-07-10 17.064 167,924 -2,117 0.02% 2,865,523
2013-07-08 2013-07-04 17.943 170,041 -3,527 0.02% 3,051,068
2013-07-05 2013-07-03 17.518 173,568 +3,527 0.02% 3,040,554
2013-06-27 2013-06-25 18.453 170,041 +706 0.02% 3,137,829
2013-06-20 2013-06-18 21.005 169,335 +7,056 0.02% 3,556,801
2013-06-19 2013-06-17 22.671 162,279 -4,234 0.02% 3,678,971
2013-06-18 2013-06-14 22.612 166,513 +6,825 0.02% 3,765,115
2013-06-17 2013-06-13 22.346 159,688 +4,059 0.02% 3,568,311
2013-06-13 2013-06-10 22.730 155,629 +13,533 0.02% 3,537,411
2013-05-30 2013-05-28 22.966 142,096 +6,767 0.02% 3,263,409
2013-05-22 2013-05-20 22.848 135,329 +6,766 0.01% 3,091,997
2013-05-13 2013-05-09 24.415 128,563 +6,767 0.01% 3,138,808
2013-05-02 2013-04-29 22.050 121,796 +5,413 0.01% 2,685,595
2013-04-29 2013-04-25 23.291 116,383 -2,707 0.01% 2,710,719
2013-04-26 2013-04-24 22.316 119,090 +1,354 0.01% 2,657,608
2013-04-25 2013-04-23 21.991 117,736 +1,353 0.01% 2,589,112
2013-04-23 2013-04-19 22.730 116,383 +6,766 0.01% 2,645,359
2013-04-19 2013-04-17 22.582 109,617 -2,706 0.01% 2,475,369
2013-04-18 2013-04-16 22.700 112,323 +2,706 0.01% 2,549,756
2013-04-17 2013-04-15 23.144 109,617 +6,767 0.01% 2,536,929
2013-04-03 2013-03-28 25.331 102,850 +6,766 0.01% 2,605,276
2013-03-04 2013-02-28 27.459 96,084 +677 0.01% 2,638,369
2013-03-01 2013-02-27 27.223 95,407 +3,383 0.01% 2,597,219
2013-02-21 2013-02-19 28.523 92,024 +6,767 0.01% 2,624,805
2013-01-07 2013-01-03 32.144 85,257 -6,767 0.01% 2,740,488
2012-12-18 2012-12-14 30.370 92,024 -6,766 0.01% 2,794,806
2012-12-10 2012-12-06 29.779 98,790 -2,030 0.01% 2,941,892
2012-12-07 2012-12-05 29.853 100,820 +2,030 0.01% 3,009,794
2012-12-05 2012-12-03 29.026 98,790 -6,767 0.01% 2,867,432
2012-11-21 2012-11-19 28.493 105,557 -2,706 0.01% 3,007,688
2012-11-15 2012-11-13 28.730 108,263 +676 0.01% 3,110,391
2012-11-13 2012-11-09 29.528 107,587 +6,767 0.01% 3,176,830
2012-11-07 2012-11-05 30.223 100,820 +1,353 0.01% 3,047,044
2012-11-06 2012-11-02 30.740 99,467 +1,353 0.01% 3,057,603
2012-11-05 2012-11-01 30.592 98,114 -1,353 0.01% 3,001,511
2012-10-30 2012-10-26 29.853 99,467 -1,353 0.01% 2,969,402
2012-10-29 2012-10-25 30.149 100,820 -1,354 0.01% 3,039,594
2012-10-26 2012-10-24 30.444 102,174 +9,474 0.01% 3,110,615
2012-10-24 2012-10-19 30.888 92,700 +1,353 0.01% 2,863,286
2012-10-19 2012-10-17 29.705 91,347 -8,120 0.01% 2,713,495
2012-10-16 2012-10-12 28.641 99,467 -677 0.01% 2,848,862
2012-10-10 2012-10-08 29.055 100,144 +1,354 0.01% 2,909,693
2012-10-05 2012-10-03 28.671 98,790 +1,353 0.01% 2,832,392
2012-10-04 2012-09-28 29.026 97,437 -6,090 0.01% 2,828,161
2012-10-03 2012-09-27 28.316 103,527 -2,706 0.01% 2,931,486
2012-09-28 2012-09-26 27.961 106,233 +1,353 0.01% 2,970,429
2012-09-27 2012-09-25 28.641 104,880 -12,856 0.01% 3,003,898
2012-09-26 2012-09-24 28.612 117,736 +16,916 0.01% 3,368,630
2012-09-25 2012-09-21 28.523 100,820 +1,353 0.01% 2,875,694
2012-09-24 2012-09-20 28.405 99,467 +2,707 0.01% 2,825,342
2012-09-21 2012-09-19 29.321 96,760 -1,354 0.01% 2,837,110
2012-09-20 2012-09-18 28.375 98,114 +1,354 0.01% 2,784,011
2012-09-19 2012-09-17 29.055 96,760 +676 0.01% 2,811,370
2012-09-18 2012-09-14 29.144 96,084 -7,443 0.01% 2,800,249
2012-09-17 2012-09-13 26.927 103,527 +1,353 0.01% 2,787,666
2012-09-14 2012-09-12 27.016 102,174 +1,354 0.01% 2,760,293
2012-09-13 2012-09-11 26.927 100,820 -6,767 0.01% 2,714,774
2012-09-11 2012-09-07 26.336 107,587 -3,383 0.01% 2,833,389
2012-09-10 2012-09-06 24.621 110,970 +677 0.01% 2,732,243
2012-08-31 2012-08-29 25.272 110,293 +8,796 0.01% 2,787,294
2012-08-30 2012-08-28 26.631 101,497 +2,030 0.01% 2,703,004
2012-08-28 2012-08-24 27.400 99,467 +677 0.01% 2,725,382
2012-08-27 2012-08-23 27.902 98,790 -2,707 0.01% 2,756,472
2012-08-22 2012-08-20 27.223 101,497 +1,353 0.01% 2,763,004
2012-08-13 2012-08-09 27.636 100,144 -1,353 0.01% 2,767,612
2012-08-10 2012-08-08 26.661 101,497 -1,353 0.01% 2,706,004
2012-08-09 2012-08-07 26.336 102,850 +1,353 0.01% 2,708,636
2012-08-08 2012-08-06 26.188 101,497 -2,706 0.01% 2,658,004
2012-08-07 2012-08-03 25.567 104,203 +1,353 0.01% 2,664,189
2012-08-06 2012-08-02 26.158 102,850 -4,060 0.01% 2,690,396
2012-08-03 2012-08-01 26.040 106,910 +1,353 0.01% 2,783,959
2012-07-31 2012-07-27 24.976 105,557 -1,353 0.01% 2,636,407
2012-07-25 2012-07-23 24.681 106,910 +1,353 0.01% 2,638,599
2012-07-19 2012-07-17 25.892 105,557 -4,736 0.01% 2,733,127
2012-07-16 2012-07-12 25.094 110,293 +1,353 0.01% 2,767,734
2012-07-12 2012-07-10 25.390 108,940 +677 0.01% 2,765,981
2012-07-11 2012-07-09 25.774 108,263 +4,060 0.01% 2,790,392
2012-07-05 2012-07-03 26.158 104,203 -677 0.01% 2,725,789
2012-07-04 2012-06-29 25.035 104,880 -3,383 0.01% 2,625,698
2012-06-29 2012-06-27 24.592 108,263 +1,353 0.01% 2,662,392
2012-06-28 2012-06-26 24.503 106,910 +1,353 0.01% 2,619,639
2012-06-27 2012-06-25 24.474 105,557 +1,354 0.01% 2,583,367
2012-06-25 2012-06-21 25.686 104,203 -1,354 0.01% 2,676,509
2012-06-21 2012-06-19 27.318 105,557 +3,568 0.01% 2,883,629
2012-06-15 2012-06-13 25.819 101,989 -1,961 0.01% 2,633,277
2012-06-14 2012-06-12 25.666 103,950 +1,961 0.01% 2,668,009
2012-06-13 2012-06-11 25.789 101,989 -1,308 0.01% 2,630,157
2012-06-12 2012-06-08 24.810 103,297 -1,307 0.01% 2,562,769
2012-06-07 2012-06-05 23.831 104,604 -2,615 0.01% 2,492,795
2012-06-06 2012-06-04 23.739 107,219 -2,615 0.01% 2,545,273
2012-06-05 2012-06-01 24.626 109,834 +5,230 0.01% 2,704,790
2012-05-31 2012-05-29 25.972 104,604 -1,962 0.01% 2,716,795
2012-05-30 2012-05-28 24.871 106,566 -1,307 0.01% 2,650,392
2012-05-29 2012-05-25 24.657 107,873 -654 0.01% 2,659,798
2012-05-28 2012-05-24 24.412 108,527 +6,538 0.01% 2,649,363
2012-05-25 2012-05-23 24.443 101,989 +1,307 0.01% 2,492,878
2012-05-21 2012-05-17 24.473 100,682 -2,615 0.01% 2,464,011
2012-05-18 2012-05-16 24.443 103,297 +2,615 0.01% 2,524,849
2012-05-17 2012-05-15 26.003 100,682 +1,308 0.01% 2,618,012
2012-05-11 2012-05-09 26.798 99,374 +3,269 0.01% 2,663,040
2012-05-10 2012-05-08 27.746 96,105 +654 0.01% 2,666,577
2012-05-09 2012-05-07 27.991 95,451 +1,307 0.01% 2,671,791
2012-05-08 2012-05-04 28.940 94,144 +1,308 0.01% 2,724,486
2012-05-04 2012-05-02 29.613 92,836 -1,308 0.01% 2,749,113
2012-04-30 2012-04-26 28.328 94,144 -1,307 0.01% 2,666,886
2012-04-25 2012-04-23 28.022 95,451 +2,615 0.01% 2,674,711
2012-04-18 2012-04-16 28.420 92,836 +3,922 0.01% 2,638,353
2012-04-17 2012-04-13 28.664 88,914 -9,152 0.01% 2,548,652
2012-04-16 2012-04-12 27.777 98,066 +5,230 0.01% 2,723,988
2012-04-13 2012-04-11 27.502 92,836 +2,615 0.01% 2,553,154
2012-04-12 2012-04-10 28.052 90,221 +1,307 0.01% 2,530,916
2012-04-11 2012-04-05 28.725 88,914 -6,537 0.01% 2,554,092
2012-04-05 2012-04-02 27.746 95,451 -8,499 0.01% 2,648,431
2012-04-03 2012-03-30 27.318 103,950 -1,308 0.01% 2,839,728
2012-04-02 2012-03-29 27.257 105,258 +8,499 0.01% 2,869,021
2012-03-30 2012-03-28 27.991 96,759 +1,308 0.01% 2,708,403
2012-03-29 2012-03-27 28.664 95,451 -1,308 0.01% 2,736,030
2012-03-28 2012-03-26 27.624 96,759 -1,307 0.01% 2,672,883
2012-03-23 2012-03-21 27.808 98,066 -1,308 0.01% 2,726,988
2012-03-22 2012-03-20 27.899 99,374 +1,308 0.01% 2,772,480
2012-03-21 2012-03-19 28.572 98,066 +1,307 0.01% 2,801,987
2012-03-15 2012-03-13 29.980 96,759 -3,269 0.01% 2,900,803
2012-03-13 2012-03-09 29.613 100,028 -1,307 0.01% 2,962,087
2012-03-12 2012-03-08 29.276 101,335 +3,269 0.01% 2,966,691
2012-03-08 2012-03-06 29.337 98,066 +1,307 0.01% 2,876,987
2012-03-05 2012-03-01 31.509 96,759 -3,269 0.01% 3,048,804
2012-03-01 2012-02-28 32.656 100,028 -2,615 0.01% 3,266,558
2012-02-29 2012-02-27 32.045 102,643 -1,307 0.01% 3,289,154
2012-02-28 2012-02-24 32.274 103,950 +1,307 0.01% 3,354,886
2012-02-24 2012-02-22 32.733 102,643 -1,307 0.01% 3,359,804
2012-02-22 2012-02-20 32.733 103,950 +1,307 0.01% 3,402,586
2012-02-21 2012-02-17 32.656 102,643 +14,383 0.01% 3,351,954
2012-02-20 2012-02-16 32.886 88,260 +1,308 0.01% 2,902,507
2012-02-17 2012-02-15 33.574 86,952 -1,308 0.01% 2,919,342
2012-02-15 2012-02-13 32.580 88,260 +1,308 0.01% 2,875,507
2012-02-13 2012-02-09 33.651 86,952 +1,307 0.01% 2,925,992
2012-02-10 2012-02-08 32.962 85,645 -1,961 0.01% 2,823,060
2012-02-09 2012-02-07 31.050 87,606 +1,308 0.01% 2,720,199
2012-02-08 2012-02-06 31.662 86,298 -654 0.01% 2,732,385
2012-02-06 2012-02-02 31.280 86,952 -1,308 0.01% 2,719,842
2012-02-02 2012-01-31 30.194 88,260 +1,308 0.01% 2,664,906
2012-02-01 2012-01-30 30.530 86,952 +1,307 0.01% 2,654,673
2012-01-31 2012-01-27 31.815 85,645 -653 0.01% 2,724,810
2012-01-30 2012-01-26 31.739 86,298 -654 0.01% 2,738,985
2012-01-27 2012-01-20 30.377 86,952 -6,538 0.01% 2,641,373
2012-01-26 2012-01-19 29.766 93,490 -4,576 0.01% 2,782,780
2012-01-19 2012-01-17 29.276 98,066 -2,616 0.01% 2,870,987
2012-01-18 2012-01-16 26.798 100,682 +1,308 0.01% 2,698,092
2012-01-17 2012-01-13 27.624 99,374 +1,308 0.01% 2,745,120
2012-01-12 2012-01-10 26.890 98,066 +6,537 0.01% 2,636,988
2012-01-11 2012-01-09 26.400 91,529 -1,307 0.01% 2,416,408
2012-01-05 2012-01-03 26.492 92,836 -1,308 0.01% 2,459,434
2012-01-04 2011-12-30 25.666 94,144 +1,308 0.01% 2,416,326
2011-12-29 2011-12-23 26.309 92,836 +1,307 0.01% 2,442,394
2011-12-28 2011-12-22 25.789 91,529 -1,307 0.01% 2,360,408
2011-12-22 2011-12-20 25.269 92,836 +1,307 0.01% 2,345,834
2011-12-20 2011-12-16 26.217 91,529 -11,114 0.01% 2,399,608
2011-12-19 2011-12-15 25.177 102,643 +9,807 0.01% 2,584,223
2011-12-13 2011-12-09 27.441 92,836 +1,307 0.01% 2,547,474
2011-12-09 2011-12-07 30.146 91,529 -2,615 0.01% 2,759,193
2011-12-08 2011-12-06 29.061 94,144 +2,478 0.01% 2,735,936
2011-12-07 2011-12-05 29.991 91,666 +1,291 0.01% 2,749,123
2011-12-06 2011-12-02 30.053 90,375 +1,291 0.01% 2,716,005
2011-12-05 2011-12-01 29.898 89,084 -2,582 0.01% 2,663,407
2011-12-02 2011-11-30 26.552 91,666 +2,582 0.01% 2,433,883
2011-11-30 2011-11-28 26.830 89,084 -1,936 0.01% 2,390,166
2011-11-25 2011-11-23 25.808 91,020 -6,456 0.01% 2,349,051
2011-11-24 2011-11-22 26.830 97,476 +6,456 0.01% 2,615,328
2011-11-18 2011-11-16 28.101 91,020 +1,291 0.01% 2,557,730
2011-11-16 2011-11-14 29.371 89,729 -1,937 0.01% 2,635,431
2011-11-14 2011-11-10 27.915 91,666 +1,291 0.01% 2,558,843
2011-11-11 2011-11-09 30.115 90,375 -1,291 0.01% 2,721,605
2011-11-09 2011-11-07 29.681 91,666 +2,582 0.01% 2,720,723
2011-11-08 2011-11-04 30.115 89,084 -10,328 0.01% 2,682,727
2011-11-07 2011-11-03 28.658 99,412 +1,291 0.01% 2,848,991
2011-11-04 2011-11-02 29.712 98,121 -1,291 0.01% 2,915,353
2011-11-03 2011-11-01 28.318 99,412 +1,291 0.01% 2,815,111
2011-11-02 2011-10-31 29.898 98,121 +1,936 0.01% 2,933,593
2011-10-31 2011-10-27 30.641 96,185 -3,227 0.01% 2,947,231
2011-10-28 2011-10-26 27.078 99,412 +1,291 0.01% 2,691,911
2011-10-27 2011-10-25 26.366 98,121 -646 0.01% 2,587,033
2011-10-26 2011-10-24 26.211 98,767 +1,291 0.01% 2,588,766
2011-10-24 2011-10-20 23.237 97,476 +1,291 0.01% 2,265,007
2011-10-20 2011-10-18 24.011 96,185 +1,937 0.01% 2,309,509
2011-10-19 2011-10-17 27.171 94,248 -646 0.01% 2,560,839
2011-10-18 2011-10-14 25.591 94,894 +646 0.01% 2,428,451
2011-10-17 2011-10-13 26.211 94,248 -2,582 0.01% 2,470,319
2011-10-13 2011-10-11 22.834 96,830 +1,291 0.01% 2,210,996
2011-10-11 2011-10-07 21.966 95,539 -646 0.01% 2,098,638
2011-10-10 2011-10-06 19.457 96,185 -6,455 0.01% 1,871,447
2011-10-07 2011-10-04 17.598 102,640 +7,101 0.01% 1,806,240
2011-10-06 2011-10-03 18.868 95,539 -3,228 0.01% 1,802,638
2011-09-30 2011-09-27 22.741 98,767 -5,810 0.01% 2,246,045
2011-09-27 2011-09-23 21.378 104,577 +646 0.01% 2,235,609
2011-09-26 2011-09-22 21.811 103,931 -15,493 0.01% 2,266,879
2011-09-23 2011-09-21 24.879 119,424 +16,138 0.01% 2,971,103
2011-09-22 2011-09-20 26.056 103,286 +1,292 0.01% 2,691,212
2011-09-21 2011-09-19 26.954 101,994 +9,037 0.01% 2,749,188
2011-09-09 2011-09-07 33.073 92,957 +3,228 0.01% 3,074,401
2011-09-02 2011-08-31 34.545 89,729 -646 0.01% 3,099,690
2011-08-31 2011-08-29 32.454 90,375 -1,291 0.01% 2,933,005
2011-08-30 2011-08-26 30.796 91,666 +1,291 0.01% 2,822,963
2011-08-29 2011-08-25 31.602 90,375 -1,291 0.01% 2,856,005
2011-08-24 2011-08-22 30.300 91,666 -2,582 0.01% 2,777,523
2011-08-23 2011-08-19 32.376 94,248 +1,937 0.01% 3,051,399
2011-08-19 2011-08-17 35.939 92,311 +3,227 0.01% 3,317,584
2011-08-17 2011-08-15 36.326 89,084 +3,228 0.01% 3,236,109
2011-08-16 2011-08-12 35.010 85,856 -2,582 0.01% 3,005,797
2011-08-15 2011-08-11 35.474 88,438 -646 0.01% 3,137,292
2011-08-12 2011-08-10 35.552 89,084 -645 0.01% 3,167,108
2011-08-11 2011-08-09 35.320 89,729 -1,937 0.01% 3,169,189
2011-08-10 2011-08-08 36.946 91,666 +3,228 0.01% 3,386,704
2011-08-09 2011-08-05 38.495 88,438 +1,936 0.01% 3,404,441
2011-08-05 2011-08-03 41.051 86,502 +2,583 0.01% 3,551,015
2011-08-04 2011-08-02 42.136 83,919 +2,582 0.01% 3,535,979
2011-08-03 2011-08-01 43.065 81,337 -2,582 0.01% 3,502,785
2011-08-02 2011-07-29 42.523 83,919 +2,582 0.01% 3,568,479
2011-08-01 2011-07-28 43.297 81,337 +1,291 0.01% 3,521,685
2011-07-28 2011-07-26 43.452 80,046 -2,582 0.01% 3,478,188
2011-07-22 2011-07-20 42.755 82,628 -1,291 0.01% 3,532,782
2011-07-21 2011-07-19 42.910 83,919 -1,292 0.01% 3,600,979
2011-07-19 2011-07-15 41.826 85,211 +1,292 0.01% 3,564,019
2011-07-15 2011-07-13 41.361 83,919 -1,937 0.01% 3,470,980
2011-07-14 2011-07-12 39.347 85,856 +1,291 0.01% 3,378,196
2011-07-12 2011-07-08 41.903 84,565 -10,974 0.01% 3,543,549
2011-07-07 2011-07-05 41.206 95,539 -1,291 0.01% 3,936,795
2011-07-06 2011-07-04 41.593 96,830 -2,582 0.01% 4,027,493
2011-07-05 2011-06-30 40.044 99,412 -2,582 0.01% 3,980,887
2011-07-04 2011-06-29 38.495 101,994 +1,291 0.01% 3,926,282
2011-06-30 2011-06-28 38.960 100,703 -1,291 0.01% 3,923,385
2011-06-28 2011-06-24 38.728 101,994 +1,291 0.01% 3,949,982
2011-06-24 2011-06-22 39.037 100,703 -1,291 0.01% 3,931,185
2011-06-20 2011-06-16 38.185 101,994 +1,291 0.01% 3,894,683
2011-06-15 2011-06-13 38.883 100,703 +3,227 0.01% 3,915,585
2011-06-13 2011-06-09 39.735 97,476 +646 0.01% 3,873,161
2011-06-09 2011-06-07 40.587 96,830 -1,291 0.01% 3,929,993
2011-06-07 2011-06-02 39.735 98,121 +1,936 0.01% 3,898,790
2011-06-03 2011-06-01 40.974 96,185 -1,291 0.01% 3,941,065
2011-06-01 2011-05-30 40.277 97,476 -2,582 0.01% 3,926,012
2011-05-31 2011-05-27 40.432 100,058 -1,936 0.01% 4,045,506
2011-05-27 2011-05-25 38.805 101,994 -1,292 0.01% 3,957,882
2011-05-26 2011-05-24 38.185 103,286 +3,228 0.01% 3,944,018
2011-05-23 2011-05-19 38.573 100,058 -3,873 0.01% 3,859,506
2011-05-20 2011-05-18 38.263 103,931 -3,228 0.01% 3,976,698
2011-05-19 2011-05-17 37.488 107,159 +1,291 0.01% 4,017,210
2011-05-18 2011-05-16 37.333 105,868 -1,291 0.01% 3,952,413
2011-05-13 2011-05-11 38.185 107,159 +1,291 0.01% 4,091,910
2011-05-11 2011-05-06 37.333 105,868 +3,228 0.01% 3,952,413
2011-05-09 2011-05-05 38.185 102,640 +3,873 0.01% 3,919,350
2011-05-06 2011-05-04 39.645 98,767 +7,101 0.01% 3,915,611
2011-05-05 2011-05-03 40.427 91,666 +868 0.01% 3,705,771
2011-05-04 2011-04-29 41.209 90,798 +639 0.01% 3,741,680
2011-05-03 2011-04-28 41.209 90,159 +639 0.01% 3,715,347
2011-04-29 2011-04-27 41.522 89,520 +1,919 0.01% 3,717,015
2011-04-28 2011-04-26 42.538 87,601 +1,278 0.01% 3,726,385
2011-04-27 2011-04-21 42.695 86,323 -7,673 0.01% 3,685,521
2011-04-26 2011-04-20 40.349 93,996 -639 0.01% 3,792,615
2011-04-21 2011-04-19 40.036 94,635 +2,558 0.01% 3,788,798
2011-04-18 2011-04-14 41.443 92,077 -1,279 0.01% 3,815,986
2011-04-14 2011-04-12 41.131 93,356 -3,837 0.01% 3,839,792
2011-04-11 2011-04-07 42.225 97,193 -1,279 0.01% 4,104,010
2011-04-08 2011-04-06 41.991 98,472 +2,558 0.01% 4,134,917
2011-04-07 2011-04-04 42.616 95,914 -3,836 0.01% 4,087,504
2011-04-06 2011-04-01 40.896 99,750 -3,198 0.01% 4,079,381
2011-04-04 2011-03-31 40.583 102,948 -3,197 0.01% 4,177,967
2011-04-01 2011-03-30 40.661 106,145 +2,558 0.01% 4,316,011
2011-03-30 2011-03-28 38.550 103,587 -2,558 0.01% 3,993,299
2011-03-29 2011-03-25 38.159 106,145 -1,918 0.01% 4,050,411
2011-03-28 2011-03-24 37.299 108,063 -4,476 0.01% 4,030,650
2011-03-25 2011-03-23 37.299 112,539 -19,183 0.01% 4,197,601
2011-03-24 2011-03-22 37.377 131,722 +1,279 0.01% 4,923,409
2011-03-22 2011-03-18 36.908 130,443 -1,279 0.01% 4,814,403
2011-03-18 2011-03-16 36.752 131,722 -1,279 0.01% 4,841,009
2011-03-17 2011-03-15 36.361 133,001 -4,476 0.01% 4,836,014
2011-03-16 2011-03-14 37.221 137,477 -1,918 0.02% 5,117,015
2011-03-15 2011-03-11 36.126 139,395 +6,394 0.02% 5,035,805
2011-03-14 2011-03-10 36.752 133,001 +10,871 0.01% 4,888,014
2011-03-11 2011-03-09 38.081 122,130 +1,918 0.01% 4,650,836
2011-03-10 2011-03-08 38.707 120,212 +1,279 0.01% 4,652,997
2011-03-08 2011-03-04 39.019 118,933 -3,197 0.01% 4,640,691
2011-03-02 2011-02-28 38.237 122,130 +639 0.01% 4,669,936
2011-03-01 2011-02-25 37.612 121,491 +1,918 0.01% 4,569,502
2011-02-28 2011-02-24 36.361 119,573 +3,837 0.01% 4,347,762
2011-02-24 2011-02-22 38.394 115,736 -3,197 0.01% 4,443,546
2011-02-18 2011-02-16 40.270 118,933 -1,279 0.01% 4,789,490
2011-02-17 2011-02-15 39.489 120,212 -3,197 0.01% 4,746,996
2011-02-16 2011-02-14 39.801 123,409 -1,279 0.01% 4,911,841
2011-02-14 2011-02-10 37.690 124,688 +1,279 0.01% 4,699,497
2011-02-11 2011-02-09 38.785 123,409 +1,918 0.01% 4,786,391
2011-02-10 2011-02-08 39.958 121,491 +6,394 0.01% 4,854,502
2011-02-09 2011-02-07 40.270 115,097 +1,279 0.01% 4,635,013
2011-02-08 2011-02-02 40.270 113,818 -2,558 0.01% 4,583,507
2011-02-07 2011-01-31 38.941 116,376 +640 0.01% 4,531,818
2011-02-01 2011-01-28 38.550 115,736 +1,279 0.01% 4,461,646
2011-01-31 2011-01-27 39.176 114,457 -4,476 0.01% 4,483,940
2011-01-28 2011-01-26 38.003 118,933 +3,197 0.01% 4,519,791
2011-01-27 2011-01-25 38.237 115,736 -3,197 0.01% 4,425,446
2011-01-26 2011-01-24 38.316 118,933 +3,836 0.01% 4,556,991
2011-01-25 2011-01-21 39.645 115,097 +640 0.01% 4,563,013
2011-01-24 2011-01-20 39.880 114,457 +1,279 0.01% 4,564,490
2011-01-20 2011-01-18 40.583 113,178 -1,919 0.01% 4,593,134
2011-01-19 2011-01-17 40.192 115,097 +1,919 0.01% 4,626,013
2011-01-18 2011-01-14 41.052 113,178 +2,557 0.01% 4,646,233
2011-01-14 2011-01-12 42.147 110,621 -1,279 0.01% 4,662,363
2011-01-13 2011-01-11 40.974 111,900 -1,278 0.01% 4,585,018
2011-01-11 2011-01-07 39.723 113,178 +1,278 0.01% 4,495,784
2011-01-10 2011-01-06 41.052 111,900 +7,674 0.01% 4,593,768
2011-01-07 2011-01-05 40.818 104,226 -4,476 0.01% 4,254,282
2011-01-06 2011-01-04 41.522 108,702 -6,395 0.01% 4,513,482
2011-01-05 2011-01-03 41.365 115,097 -3,197 0.01% 4,761,013
2011-01-04 2010-12-31 39.958 118,294 -6,394 0.01% 4,726,758
2010-12-30 2010-12-28 38.003 124,688 -1,279 0.01% 4,738,497
2010-12-29 2010-12-24 38.237 125,967 +6,394 0.01% 4,816,653
2010-12-23 2010-12-21 38.550 119,573 +3,197 0.01% 4,609,563
2010-12-21 2010-12-17 38.394 116,376 -1,918 0.01% 4,468,118
2010-12-20 2010-12-16 37.299 118,294 +1,918 0.01% 4,412,257
2010-12-17 2010-12-15 38.550 116,376 +1,279 0.01% 4,486,318
2010-12-16 2010-12-14 39.332 115,097 +1,279 0.01% 4,527,013
2010-12-15 2010-12-13 39.254 113,818 -2,558 0.01% 4,467,807
2010-12-14 2010-12-10 38.003 116,376 +1,279 0.01% 4,422,618
2010-12-10 2010-12-08 38.707 115,097 +1,279 0.01% 4,455,012
2010-12-09 2010-12-07 39.489 113,818 -1,279 0.01% 4,494,507
2010-12-07 2010-12-03 37.690 115,097 +4,476 0.01% 4,338,012
2010-12-06 2010-12-02 37.612 110,621 -3,836 0.01% 4,160,661
2010-12-03 2010-12-01 36.283 114,457 -3,837 0.01% 4,152,791
2010-12-02 2010-11-30 35.188 118,294 +1,279 0.01% 4,162,507
2010-11-30 2010-11-26 35.031 117,015 +1,279 0.01% 4,099,201
2010-11-25 2010-11-23 35.735 115,736 +2,558 0.01% 4,135,846
2010-11-24 2010-11-22 37.143 113,178 -1,279 0.01% 4,203,735
2010-11-23 2010-11-19 36.204 114,457 -14,068 0.01% 4,143,841
2010-11-22 2010-11-18 36.048 128,525 +15,347 0.01% 4,633,063
2010-11-19 2010-11-17 34.249 113,178 +2,557 0.01% 3,876,286
2010-11-18 2010-11-16 37.299 110,621 -3,197 0.01% 4,126,061
2010-11-17 2010-11-15 38.237 113,818 -639 0.01% 4,352,107
2010-11-16 2010-11-12 38.081 114,457 +6,394 0.01% 4,358,640
2010-11-09 2010-11-05 39.254 108,063 -5,115 0.01% 4,241,900
2010-11-05 2010-11-03 35.735 113,178 -1,279 0.01% 4,044,436
2010-11-03 2010-11-01 35.813 114,457 -2,558 0.01% 4,099,091
2010-11-01 2010-10-28 34.249 117,015 +639 0.01% 4,007,701
2010-10-29 2010-10-27 34.015 116,376 +5,116 0.01% 3,958,516
2010-10-27 2010-10-25 36.361 111,260 -2,558 0.01% 4,045,495
2010-10-26 2010-10-22 34.406 113,818 +1,279 0.01% 3,916,006
2010-10-25 2010-10-21 35.344 112,539 -1,279 0.01% 3,977,601
2010-10-22 2010-10-20 34.719 113,818 -5,755 0.01% 3,951,606
2010-10-21 2010-10-19 35.813 119,573 -1,279 0.01% 4,282,312
2010-10-20 2010-10-18 33.702 120,852 +3,198 0.01% 4,072,966
2010-10-18 2010-10-14 36.204 117,654 -8,313 0.01% 4,259,586
2010-10-14 2010-10-12 33.858 125,967 -12,788 0.01% 4,265,053
2010-10-13 2010-10-11 33.389 138,755 -25,577 0.02% 4,632,935
2010-10-11 2010-10-07 31.747 164,332 -8,313 0.02% 5,217,085
2010-10-08 2010-10-06 32.764 172,645 -1,279 0.02% 5,656,499
2010-10-07 2010-10-05 32.451 173,924 -4,476 0.02% 5,644,004
2010-10-06 2010-10-04 32.451 178,400 -6,394 0.02% 5,789,255
2010-09-29 2010-09-27 30.277 184,794 -9,592 0.02% 5,595,036
2010-09-28 2010-09-24 29.026 194,386 -6,394 0.02% 5,642,254
2010-09-20 2010-09-16 27.994 200,780 -7,673 0.02% 5,620,607
2010-09-15 2010-09-13 28.713 208,453 -7,673 0.02% 5,985,363
2010-09-09 2010-09-07 28.213 216,126 -19,183 0.02% 6,097,520
2010-09-08 2010-09-06 27.994 235,309 -3,197 0.03% 6,587,206
2010-09-06 2010-09-02 27.493 238,506 -3,836 0.03% 6,557,343
2010-09-03 2010-09-01 26.837 242,342 -6,395 0.03% 6,503,628
2010-09-01 2010-08-30 26.586 248,737 -6,394 0.03% 6,613,007
2010-08-16 2010-08-12 25.460 255,131 +3,197 0.03% 6,495,721
2010-08-13 2010-08-11 25.898 251,934 -2,558 0.03% 6,524,644
2010-08-11 2010-08-09 27.056 254,492 +2,558 0.03% 6,885,412
2010-08-06 2010-08-04 27.337 251,934 -1,279 0.03% 6,887,124
2010-08-04 2010-08-02 27.337 253,213 +8,313 0.03% 6,922,088
2010-07-29 2010-07-27 26.805 244,900 -5,755 0.03% 6,564,616
2010-07-28 2010-07-26 26.555 250,655 -1,279 0.03% 6,656,160
2010-07-27 2010-07-23 26.336 251,934 -6,394 0.03% 6,634,964
2010-07-26 2010-07-22 25.617 258,328 -12,789 0.03% 6,617,517
2010-07-23 2010-07-21 24.960 271,117 -1,278 0.03% 6,767,049
2010-07-22 2010-07-20 24.240 272,395 -3,198 0.03% 6,602,988
2010-07-16 2010-07-14 24.147 275,593 -1,278 0.03% 6,654,649
2010-07-12 2010-07-08 23.646 276,871 -6,395 0.03% 6,546,949
2010-07-08 2010-07-06 23.302 283,266 -1,279 0.03% 6,600,706
2010-07-05 2010-06-30 22.989 284,545 +640 0.03% 6,541,510
2010-07-02 2010-06-29 23.114 283,905 +6,394 0.03% 6,562,317
2010-06-29 2010-06-25 24.053 277,511 +1,279 0.03% 6,674,923
2010-06-24 2010-06-22 24.929 276,232 +2,558 0.03% 6,886,079
2010-06-23 2010-06-21 24.772 273,674 -25,577 0.03% 6,779,512
2010-06-22 2010-06-18 23.114 299,251 +6,394 0.03% 6,917,031
2010-06-21 2010-06-17 23.302 292,857 +3,197 0.03% 6,824,197
2010-06-15 2010-06-11 22.989 289,660 -639 0.03% 6,659,100
2010-05-31 2010-05-27 23.959 290,299 -1,279 0.03% 6,955,270
2010-05-27 2010-05-25 22.708 291,578 +1,279 0.03% 6,621,114
2010-05-26 2010-05-24 23.584 290,299 -2,558 0.03% 6,846,310
2010-05-25 2010-05-20 22.708 292,857 +7,673 0.03% 6,650,157
2010-05-20 2010-05-18 23.521 285,184 -6,394 0.03% 6,707,840
2010-05-19 2010-05-17 23.365 291,578 +7,673 0.03% 6,812,634
2010-05-17 2010-05-13 24.522 283,905 -8,313 0.03% 6,961,916
2010-05-14 2010-05-12 23.701 292,218 +6,395 0.03% 6,925,885
2010-05-13 2010-05-11 23.670 285,823 +2,170 0.03% 6,765,309
2010-05-12 2010-05-10 23.985 283,653 +1,269 0.03% 6,803,346
2010-05-11 2010-05-07 23.134 282,384 -6,345 0.03% 6,532,609
2010-05-10 2010-05-06 23.386 288,729 +15,229 0.03% 6,752,192
2010-05-07 2010-05-05 24.048 273,500 +14,595 0.03% 6,577,069
2010-05-06 2010-05-04 25.214 258,905 +7,615 0.03% 6,528,012
2010-05-05 2010-05-03 25.844 251,290 +26,018 0.03% 6,494,408
2010-05-04 2010-04-30 26.349 225,272 -27,921 0.03% 5,935,591
2010-04-30 2010-04-28 25.970 253,193 +26,652 0.03% 6,575,509
2010-04-29 2010-04-27 26.380 226,541 +29,190 0.03% 5,976,168
2010-04-28 2010-04-26 27.136 197,351 -53,304 0.02% 5,355,413
2010-04-27 2010-04-23 27.105 250,655 +8,884 0.03% 6,793,997
2010-04-23 2010-04-21 27.578 241,771 -1,269 0.03% 6,667,496
2010-04-22 2010-04-20 27.073 243,040 -2,539 0.03% 6,579,932
2010-04-21 2010-04-19 26.821 245,579 +20,941 0.03% 6,586,752
2010-04-20 2010-04-16 27.830 224,638 +8,250 0.03% 6,251,647
2010-04-19 2010-04-15 28.523 216,388 +3,807 0.02% 6,172,090
2010-04-16 2010-04-14 28.649 212,581 -1,269 0.02% 6,090,302
2010-04-14 2010-04-12 29.091 213,850 +1,269 0.02% 6,221,018
2010-04-12 2010-04-08 29.091 212,581 -1,269 0.02% 6,184,102
2010-04-09 2010-04-07 29.469 213,850 -3,807 0.02% 6,301,898
2010-04-08 2010-04-01 28.050 217,657 -3,808 0.02% 6,105,386
2010-04-01 2010-03-30 27.672 221,465 +1,904 0.03% 6,128,442
2010-03-31 2010-03-29 26.664 219,561 -1,904 0.02% 5,854,315
2010-03-24 2010-03-22 26.033 221,465 +1,269 0.03% 5,765,482
2010-03-23 2010-03-19 26.538 220,196 -1,269 0.03% 5,843,486
2010-03-22 2010-03-18 26.538 221,465 +1,269 0.03% 5,877,162
2010-03-19 2010-03-17 26.790 220,196 -5,711 0.03% 5,899,006
2010-03-15 2010-03-11 26.159 225,907 +2,538 0.03% 5,909,603
2010-03-11 2010-03-09 26.443 223,369 -3,807 0.03% 5,906,570
2010-03-10 2010-03-08 26.695 227,176 -1,269 0.03% 6,064,519
2010-03-09 2010-03-05 25.718 228,445 -6,346 0.03% 5,875,195
2010-03-08 2010-03-04 25.561 234,791 +7,615 0.03% 6,001,403
2010-03-05 2010-03-03 26.159 227,176 -635 0.03% 5,942,799
2010-03-04 2010-03-02 25.907 227,811 -6,345 0.03% 5,901,970
2010-03-03 2010-03-01 26.317 234,156 +7,615 0.03% 6,162,292
2010-03-01 2010-02-25 24.836 226,541 +3,172 0.03% 5,626,308
2010-02-25 2010-02-23 25.624 223,369 -5,076 0.03% 5,723,530
2010-02-24 2010-02-22 25.245 228,445 -1,904 0.03% 5,767,195
2010-02-23 2010-02-19 24.363 230,349 -4,442 0.03% 5,611,983
2010-02-19 2010-02-17 25.561 234,791 -1,269 0.03% 6,001,403
2010-02-18 2010-02-12 25.088 236,060 +5,077 0.03% 5,922,240
2010-02-12 2010-02-10 24.331 230,983 +6,345 0.03% 5,620,149
2010-02-10 2010-02-08 22.882 224,638 -1,269 0.03% 5,140,085
2010-02-09 2010-02-05 23.291 225,907 +7,615 0.03% 5,261,682
2010-02-08 2010-02-04 24.615 218,292 +1,269 0.02% 5,373,278
2010-02-05 2010-02-03 25.624 217,023 +7,615 0.02% 5,560,922
2010-02-04 2010-02-02 24.930 209,408 -1,269 0.02% 5,220,598
2010-02-03 2010-02-01 24.521 210,677 +13,960 0.02% 5,165,915
2010-02-02 2010-01-29 24.710 196,717 +15,865 0.02% 4,860,808
2010-02-01 2010-01-28 25.403 180,852 -8,884 0.02% 4,594,189
2010-01-29 2010-01-27 24.584 189,736 +15,229 0.02% 4,664,390
2010-01-28 2010-01-26 25.025 174,507 +3,173 0.02% 4,367,007
2010-01-27 2010-01-25 26.916 171,334 -24,114 0.02% 4,611,603
2010-01-26 2010-01-22 26.758 195,448 +24,114 0.02% 5,229,852
2010-01-22 2010-01-20 28.050 171,334 +1,269 0.02% 4,806,003
2010-01-21 2010-01-19 28.712 170,065 -634 0.02% 4,882,967
2010-01-15 2010-01-13 29.122 170,699 +27,286 0.02% 4,971,111
2010-01-14 2010-01-12 30.666 143,413 +1,269 0.02% 4,397,966
2010-01-13 2010-01-11 30.856 142,144 -4,442 0.02% 4,385,930
2010-01-11 2010-01-07 30.225 146,586 +1,269 0.02% 4,430,590
2010-01-08 2010-01-06 30.729 145,317 -1,269 0.02% 4,465,515
2010-01-07 2010-01-05 31.202 146,586 -6,345 0.02% 4,573,811
2009-12-29 2009-12-24 28.649 152,931 -1,904 0.02% 4,381,370
2009-12-28 2009-12-22 27.515 154,835 +1,904 0.02% 4,260,238
2009-12-23 2009-12-21 27.798 152,931 -25,383 0.02% 4,251,230
2009-12-22 2009-12-18 27.893 178,314 +32,363 0.02% 4,973,696
2009-12-21 2009-12-17 28.555 145,951 -6,346 0.02% 4,167,598
2009-12-18 2009-12-16 29.280 152,297 +6,346 0.02% 4,459,206
2009-12-17 2009-12-15 29.973 145,951 -6,980 0.02% 4,374,597
2009-12-16 2009-12-14 30.446 152,931 +6,980 0.02% 4,656,109
2009-12-15 2009-12-11 30.320 145,951 +634 0.02% 4,425,197
2009-12-14 2009-12-10 29.973 145,317 -2,538 0.02% 4,355,594
2009-12-11 2009-12-09 29.942 147,855 +1,904 0.02% 4,427,006
2009-12-10 2009-12-08 31.108 145,951 +13,326 0.02% 4,540,197
2009-12-09 2009-12-07 31.234 132,625 +2,538 0.02% 4,142,376
2009-12-07 2009-12-03 31.911 130,087 -6,346 0.01% 4,151,255
2009-12-04 2009-12-02 31.675 136,433 -1,269 0.02% 4,321,515
2009-12-03 2009-12-01 31.675 137,702 +6,346 0.02% 4,361,710
2009-12-02 2009-11-30 31.171 131,356 -3,807 0.01% 4,094,461
2009-12-01 2009-11-27 29.595 135,163 -4,442 0.02% 4,000,128
2009-11-30 2009-11-26 32.621 139,605 +8,884 0.02% 4,553,987
2009-11-27 2009-11-25 32.542 130,721 -20,307 0.01% 4,253,887
2009-11-26 2009-11-24 31.675 151,028 +7,615 0.02% 4,783,811
2009-11-25 2009-11-23 31.990 143,413 -6,980 0.02% 4,587,806
2009-11-24 2009-11-20 30.919 150,393 +3,807 0.02% 4,649,938
2009-11-23 2009-11-19 31.423 146,586 -634 0.02% 4,606,151
2009-11-20 2009-11-18 30.856 147,220 +3,173 0.02% 4,542,553
2009-11-19 2009-11-17 31.911 144,047 -7,615 0.02% 4,596,738
2009-11-18 2009-11-16 32.227 151,662 +1,269 0.02% 4,887,543
2009-11-11 2009-11-09 29.437 150,393 -6,346 0.02% 4,427,158
2009-11-06 2009-11-04 28.649 156,739 -1,269 0.02% 4,490,466
2009-11-05 2009-11-03 27.956 158,008 +5,077 0.02% 4,417,262
2009-11-04 2009-11-02 28.303 152,931 +1,269 0.02% 4,328,350
2009-11-03 2009-10-30 28.492 151,662 +16,499 0.02% 4,321,114
2009-11-02 2009-10-29 27.987 135,163 -9,519 0.02% 3,782,869
2009-10-30 2009-10-28 28.681 144,682 +10,153 0.02% 4,149,602
2009-10-29 2009-10-27 29.248 134,529 +1,269 0.02% 3,934,725
2009-10-28 2009-10-23 29.847 133,260 +1,269 0.02% 3,977,409
2009-10-22 2009-10-20 29.721 131,991 +1,270 0.01% 3,922,893
2009-10-19 2009-10-15 29.469 130,721 -3,173 0.01% 3,852,188
2009-10-16 2009-10-14 29.217 133,894 -6,346 0.02% 3,911,932
2009-10-15 2009-10-13 28.775 140,240 -1,269 0.02% 4,035,461
2009-10-14 2009-10-12 28.208 141,509 -5,077 0.02% 3,991,697
2009-10-12 2009-10-08 29.059 146,586 -1,903 0.02% 4,259,650
2009-10-09 2009-10-07 28.492 148,489 +5,076 0.02% 4,230,710
2009-10-02 2009-09-29 27.357 143,413 -1,269 0.02% 3,923,365
2009-09-30 2009-09-28 26.884 144,682 +1,269 0.02% 3,889,681
2009-09-29 2009-09-25 27.798 143,413 +13,961 0.02% 3,986,645
2009-09-28 2009-09-24 27.735 129,452 +3,173 0.01% 3,590,393
2009-09-25 2009-09-23 28.775 126,279 +1,269 0.01% 3,633,728
2009-09-24 2009-09-22 29.122 125,010 -6,346 0.01% 3,640,552
2009-09-22 2009-09-18 29.469 131,356 +1,269 0.01% 3,870,901
2009-09-21 2009-09-17 30.131 130,087 +3,808 0.01% 3,919,605
2009-09-18 2009-09-16 29.626 126,279 -5,077 0.01% 3,741,188
2009-09-16 2009-09-14 28.114 131,356 -6,346 0.01% 3,692,881
2009-09-15 2009-09-11 29.122 137,702 -12,691 0.02% 4,010,169
2009-09-14 2009-09-10 28.870 150,393 +6,346 0.02% 4,341,838
2009-09-11 2009-09-09 29.532 144,047 -1,270 0.02% 4,253,969
2009-09-10 2009-09-08 28.996 145,317 +5,712 0.02% 4,213,614
2009-09-08 2009-09-04 27.546 139,605 +6,345 0.02% 3,845,589
2009-09-07 2009-09-03 27.168 133,260 -17,133 0.02% 3,620,408
2009-09-04 2009-09-02 25.655 150,393 -3,173 0.02% 3,858,358
2009-09-03 2009-09-01 25.844 153,566 -6,346 0.02% 3,968,802
2009-09-02 2009-08-31 25.498 159,912 +13,961 0.02% 4,077,370
2009-09-01 2009-08-28 26.569 145,951 +6,346 0.02% 3,877,798
2009-08-31 2009-08-27 26.758 139,605 -3,173 0.02% 3,735,590
2009-08-27 2009-08-25 27.672 142,778 +1,269 0.02% 3,950,993
2009-08-26 2009-08-24 27.483 141,509 -3,808 0.02% 3,889,117
2009-08-25 2009-08-21 26.128 145,317 +6,346 0.02% 3,796,833
2009-08-21 2009-08-19 25.182 138,971 -6,346 0.02% 3,499,625
2009-08-20 2009-08-18 26.191 145,317 +6,346 0.02% 3,805,993
2009-08-19 2009-08-17 25.592 138,971 -3,807 0.02% 3,556,565
2009-08-17 2009-08-13 28.050 142,778 +3,807 0.02% 4,004,993
2009-08-13 2009-08-11 28.114 138,971 -8,884 0.02% 3,906,965
2009-08-12 2009-08-10 28.334 147,855 +6,346 0.02% 4,189,346
2009-08-10 2009-08-06 28.303 141,509 +3,173 0.02% 4,005,077
2009-08-07 2009-08-05 28.586 138,336 -5,077 0.02% 3,954,513
2009-08-05 2009-08-03 29.847 143,413 +4,442 0.02% 4,280,446
2009-08-04 2009-07-31 28.177 138,971 -8,249 0.02% 3,915,725
2009-08-03 2009-07-30 26.191 147,220 +5,076 0.02% 3,855,834
2009-07-31 2009-07-29 25.718 142,144 -634 0.02% 3,655,689
2009-07-30 2009-07-28 28.114 142,778 +6,345 0.02% 4,013,993
2009-07-29 2009-07-27 26.664 136,433 -7,614 0.02% 3,637,812
2009-07-27 2009-07-23 24.016 144,047 +3,172 0.02% 3,459,471
2009-07-24 2009-07-22 23.417 140,875 -3,172 0.02% 3,298,931
2009-07-23 2009-07-21 24.016 144,047 +7,614 0.02% 3,459,471
2009-07-21 2009-07-17 21.684 136,433 -2,538 0.02% 2,958,410
2009-07-17 2009-07-15 20.959 138,971 +2,538 0.02% 2,912,704
2009-07-02 2009-06-29 20.738 136,433 -5,076 0.02% 2,829,410
2009-06-29 2009-06-25 20.171 141,509 +5,076 0.02% 2,854,398
2009-06-26 2009-06-24 19.635 136,433 -7,614 0.02% 2,678,909
2009-06-25 2009-06-23 18.343 144,047 +634 0.02% 2,642,273
2009-06-24 2009-06-22 19.509 143,413 +2,538 0.02% 2,797,884
2009-06-19 2009-06-17 20.234 140,875 +8,884 0.02% 2,850,490
2009-06-18 2009-06-16 20.770 131,991 +2,539 0.01% 2,741,449
2009-06-03 2009-06-01 21.968 129,452 -6,346 0.01% 2,843,754
2009-05-26 2009-05-22 17.744 135,798 -635 0.02% 2,409,641
2009-05-25 2009-05-21 18.582 136,433 +6,346 0.02% 2,535,166
2009-05-22 2009-05-20 18.550 130,087 +1,009 0.01% 2,413,114
2009-05-21 2009-05-19 19.154 129,078 -6,297 0.01% 2,472,297
2009-05-20 2009-05-18 17.756 135,375 +6,297 0.02% 2,403,706
2009-05-18 2009-05-14 17.311 129,078 +629 0.01% 2,234,497
2009-05-12 2009-05-08 18.264 128,449 -6,296 0.01% 2,346,009
2009-05-07 2009-05-05 16.358 134,745 +6,296 0.02% 2,204,200
2009-05-06 2009-05-04 16.136 128,449 -4,407 0.01% 2,072,648
2009-05-05 2009-04-30 14.643 132,856 -10,074 0.02% 1,945,419
2009-05-04 2009-04-29 13.881 142,930 +6,296 0.02% 1,983,974
2009-04-29 2009-04-27 13.341 136,634 -6,296 0.02% 1,822,801
2009-04-27 2009-04-23 14.040 142,930 +5,037 0.02% 2,006,674
2009-04-24 2009-04-22 13.674 137,893 -4,408 0.02% 1,885,586
2009-04-23 2009-04-21 14.738 142,301 +6,926 0.02% 2,097,283
2009-04-22 2009-04-20 15.691 135,375 -12,593 0.02% 2,124,205
2009-04-21 2009-04-17 15.437 147,968 +4,408 0.02% 2,284,205
2009-04-20 2009-04-16 16.231 143,560 -2,519 0.02% 2,330,158
2009-04-17 2009-04-15 16.485 146,079 -3,148 0.02% 2,408,165
2009-04-16 2009-04-14 15.739 149,227 +1,259 0.02% 2,348,671
2009-04-14 2009-04-08 13.627 147,968 +6,297 0.02% 2,016,305
2009-04-09 2009-04-07 14.357 141,671 -6,297 0.02% 2,033,998
2009-04-03 2009-04-01 13.023 147,968 -6,296 0.02% 1,927,005
2009-04-02 2009-03-31 12.833 154,264 +6,296 0.02% 1,979,598
2009-04-01 2009-03-30 12.769 147,968 +3,778 0.02% 1,889,404
2009-03-31 2009-03-27 14.405 144,190 -13,852 0.02% 2,077,034
2009-03-27 2009-03-25 13.436 158,042 -3,778 0.02% 2,123,459
2009-03-26 2009-03-24 13.436 161,820 +7,556 0.02% 2,174,221
2009-03-25 2009-03-23 13.897 154,264 +3,778 0.02% 2,143,748
2009-03-24 2009-03-20 12.451 150,486 -3,778 0.02% 1,873,757
2009-03-23 2009-03-19 12.197 154,264 -15,741 0.02% 1,881,598
2009-03-20 2009-03-18 11.340 170,005 +19,519 0.02% 1,927,796
2009-03-19 2009-03-17 11.149 150,486 -1,260 0.02% 1,677,777
2009-03-18 2009-03-16 11.197 151,746 -18,889 0.02% 1,699,055
2009-03-17 2009-03-13 10.101 170,635 -6,297 0.02% 1,723,560
2009-03-13 2009-03-11 9.640 176,932 -1,259 0.02% 1,705,674
2009-03-12 2009-03-10 9.640 178,191 -4,407 0.02% 1,717,812
2009-03-11 2009-03-09 9.148 182,598 -3,778 0.02% 1,670,397
2009-03-10 2009-03-06 9.370 186,376 -6,297 0.02% 1,746,397
2009-03-06 2009-03-04 9.688 192,673 -7,556 0.02% 1,866,602
2009-03-05 2009-03-03 8.910 200,229 -6,296 0.02% 1,783,984
2009-03-02 2009-02-26 9.180 206,525 +6,296 0.02% 1,895,839
2009-02-27 2009-02-25 9.545 200,229 -9,444 0.02% 1,911,184
2009-02-26 2009-02-24 9.291 209,673 +3,148 0.02% 1,948,047
2009-02-20 2009-02-18 9.879 206,525 -6,297 0.02% 2,040,159
2009-02-19 2009-02-17 9.879 212,822 +18,890 0.02% 2,102,364
2009-02-18 2009-02-16 10.688 193,932 +10,074 0.02% 2,072,839
2009-02-17 2009-02-13 10.482 183,858 -12,593 0.02% 1,927,203
2009-02-16 2009-02-12 10.101 196,451 +6,297 0.02% 1,984,323
2009-02-13 2009-02-11 10.546 190,154 +11,334 0.02% 2,005,278
2009-02-12 2009-02-10 10.974 178,820 -1,889 0.02% 1,962,435
2009-02-11 2009-02-09 10.895 180,709 -8,186 0.02% 1,968,815
2009-02-10 2009-02-06 10.244 188,895 +630 0.02% 1,935,001
2009-02-06 2009-02-04 9.275 188,265 -18,890 0.02% 1,746,158
2009-02-04 2009-02-02 8.290 207,155 -12,593 0.02% 1,717,382
2009-02-03 2009-01-30 8.640 219,748 +12,593 0.03% 1,898,563
2009-02-02 2009-01-29 8.290 207,155 +18,890 0.02% 1,717,382
2009-01-30 2009-01-23 7.814 188,265 +6,296 0.02% 1,471,078
2009-01-29 2009-01-22 7.909 181,969 -12,593 0.02% 1,439,222
2009-01-23 2009-01-21 8.259 194,562 +6,297 0.02% 1,606,802
2009-01-20 2009-01-16 8.957 188,265 +7,556 0.02% 1,686,358
2009-01-16 2009-01-14 9.370 180,709 -6,297 0.02% 1,693,296
2009-01-14 2009-01-12 9.640 187,006 +1,259 0.02% 1,802,791
2009-01-13 2009-01-09 10.371 185,747 +12,593 0.02% 1,926,354
2009-01-12 2009-01-08 10.180 173,154 +1,260 0.02% 1,762,754
2009-01-09 2009-01-07 11.626 171,894 +6,296 0.02% 1,998,356
2009-01-08 2009-01-06 11.244 165,598 -6,296 0.02% 1,862,042
2009-01-07 2009-01-05 10.831 171,894 -1,260 0.02% 1,861,856
2009-01-05 2008-12-31 9.021 173,154 -6,296 0.02% 1,562,003
2008-12-29 2008-12-22 9.434 179,450 +12,593 0.02% 1,692,899
2008-12-23 2008-12-19 9.974 166,857 +17,630 0.02% 1,664,199
2008-12-22 2008-12-18 10.307 149,227 -6,296 0.02% 1,538,130
2008-12-19 2008-12-17 9.958 155,523 -13,853 0.02% 1,548,686
2008-12-16 2008-12-12 8.576 169,376 +1,260 0.02% 1,452,602
2008-12-15 2008-12-11 9.688 168,116 +7,555 0.02% 1,628,696
2008-12-12 2008-12-10 10.006 160,561 +3,778 0.02% 1,606,504
2008-12-10 2008-12-08 8.370 156,783 +2,519 0.02% 1,312,232
2008-12-05 2008-12-03 7.544 154,264 -12,593 0.02% 1,163,749
2008-12-04 2008-12-02 7.067 166,857 +12,593 0.02% 1,179,249
2008-12-02 2008-11-28 6.972 154,264 -6,297 0.02% 1,075,549
2008-12-01 2008-11-27 6.766 160,561 -15,741 0.02% 1,086,302
2008-11-27 2008-11-25 6.273 176,302 -6,296 0.02% 1,106,001
2008-11-26 2008-11-24 6.130 182,598 +12,593 0.02% 1,119,398
2008-11-25 2008-11-21 6.115 170,005 -6,297 0.02% 1,039,498
2008-11-24 2008-11-20 6.003 176,302 +6,297 0.02% 1,058,401
2008-11-20 2008-11-18 6.670 170,005 +15,741 0.02% 1,133,997
2008-11-18 2008-11-14 7.306 154,264 -6,297 0.02% 1,126,999
2008-11-17 2008-11-13 7.083 160,561 -6,296 0.02% 1,137,303
2008-11-14 2008-11-12 7.687 166,857 +3,148 0.02% 1,282,599
2008-11-12 2008-11-10 8.100 163,709 +1,259 0.02% 1,326,001
2008-11-11 2008-11-07 6.829 162,450 -1,259 0.02% 1,109,403
2008-11-10 2008-11-06 6.575 163,709 -18,889 0.02% 1,076,401
2008-11-07 2008-11-05 6.797 182,598 -35,890 0.02% 1,241,197
2008-11-06 2008-11-04 5.908 218,488 +56,668 0.03% 1,290,838
2008-11-05 2008-11-03 6.067 161,820 +6,297 0.02% 981,740
2008-11-03 2008-10-30 5.813 155,523 -8,186 0.02% 904,017
2008-10-31 2008-10-29 4.638 163,709 +18,890 0.02% 759,200
2008-10-29 2008-10-27 4.526 144,819 +1,259 0.02% 655,498
2008-10-27 2008-10-23 6.083 143,560 +1,259 0.02% 873,239
2008-10-22 2008-10-20 7.941 142,301 -3,148 0.02% 1,130,002
2008-10-20 2008-10-16 7.782 145,449 +1,259 0.02% 1,131,900
2008-10-13 2008-10-09 9.529 144,190 -6,296 0.02% 1,374,002
2008-10-08 2008-10-03 12.324 150,486 +1,259 0.02% 1,854,637
2008-10-06 2008-10-02 12.499 149,227 -6,296 0.02% 1,865,191
2008-10-02 2008-09-29 12.134 155,523 +629 0.02% 1,887,075
2008-09-30 2008-09-26 13.023 154,894 +6,297 0.02% 2,017,203
2008-09-26 2008-09-24 13.325 148,597 -3,149 0.02% 1,980,036
2008-09-25 2008-09-23 13.690 151,746 +6,297 0.02% 2,077,426
2008-09-12 2008-09-10 14.834 145,449 +3,148 0.02% 2,157,539
2008-08-26 2008-08-21 17.756 142,301 -3,148 0.02% 2,526,683
2008-08-14 2008-08-12 16.676 145,449 +3,148 0.02% 2,425,499
2008-08-13 2008-08-11 17.565 142,301 -25,186 0.02% 2,499,563
2008-08-12 2008-08-08 18.232 167,487 +25,186 0.02% 3,053,684
2008-08-07 2008-08-04 21.663 142,301 -12,593 0.02% 3,082,644
2008-08-04 2008-07-31 22.775 154,894 +12,593 0.02% 3,527,645
2008-07-25 2008-07-23 24.236 142,301 -6,296 0.02% 3,448,765
2008-06-13 2008-06-11 26.427 148,597 +3,148 0.02% 3,927,032
2008-05-21 2008-05-19 30.080 145,449 -1,889 0.02% 4,375,138
2008-05-20 2008-05-16 28.968 147,338 +1,889 0.02% 4,268,160
2008-05-13 2008-05-08 28.397 145,449 +3,148 0.02% 4,130,278
2008-05-02 2008-04-29 30.045 142,301 +684 0.02% 4,275,371
2008-04-29 2008-04-25 30.174 141,617 +8,039 0.02% 4,273,140
2008-04-25 2008-04-23 31.209 133,578 -3,092 0.02% 4,168,812
2008-04-07 2008-04-02 24.385 136,670 -12,368 0.02% 3,332,688
2008-04-02 2008-03-31 23.738 149,038 +12,368 0.02% 3,537,881
2008-04-01 2008-03-28 23.964 136,670 -12,368 0.02% 3,275,228
2008-03-31 2008-03-27 22.736 149,038 +12,368 0.02% 3,388,461
2008-03-28 2008-03-26 23.188 136,670 -12,368 0.02% 3,169,147
2008-03-27 2008-03-25 23.609 149,038 +12,368 0.02% 3,518,601
2008-03-07 2008-03-05 27.651 136,670 -618 0.02% 3,779,109
2008-03-06 2008-03-04 28.363 137,288 +3,092 0.02% 3,893,877
2008-03-03 2008-02-28 30.691 134,196 -3,092 0.02% 4,118,659
2008-02-14 2008-02-12 23.932 137,288 -3,092 0.02% 3,285,598
2008-02-12 2008-02-06 23.382 140,380 +12,368 0.02% 3,282,416
2008-02-05 2008-02-01 23.415 128,012 +8,658 0.01% 2,997,363
2008-01-31 2008-01-29 24.741 119,354 -2,474 0.01% 2,952,898
2008-01-30 2008-01-28 24.870 121,828 +3,092 0.01% 3,029,867
2008-01-29 2008-01-25 26.293 118,736 +3,092 0.01% 3,121,929
2008-01-25 2008-01-23 26.843 115,644 -19,170 0.01% 3,104,211
2008-01-24 2008-01-22 33.149 134,814 +18,552 0.02% 4,468,986
2008-01-18 2008-01-16 33.149 116,262 -6,184 0.01% 3,854,000
2008-01-17 2008-01-15 33.149 122,446 -6,184 0.01% 4,058,995
2008-01-16 2008-01-14 32.422 128,630 -14,842 0.01% 4,170,391
2008-01-15 2008-01-11 32.988 143,472 -12,369 0.02% 4,732,792
2008-01-14 2008-01-10 34.200 155,841 +11,132 0.02% 5,329,816
2008-01-10 2008-01-08 30.530 144,709 +1,237 0.02% 4,417,918
2008-01-07 2008-01-03 29.624 143,472 -2,474 0.02% 4,250,233
2008-01-03 2007-12-31 30.950 145,946 +3,092 0.02% 4,517,043
2008-01-02 2007-12-27 31.468 142,854 -1,237 0.02% 4,495,265
2007-12-28 2007-12-24 31.791 144,091 -4,947 0.02% 4,580,791
2007-12-27 2007-12-20 29.074 149,038 -18,552 0.02% 4,333,181
2007-12-21 2007-12-19 28.880 167,590 +18,552 0.02% 4,840,048
2007-12-20 2007-12-18 29.074 149,038 -1,237 0.02% 4,333,181
2007-12-19 2007-12-17 29.301 150,275 +3,092 0.02% 4,403,166
2007-12-17 2007-12-13 31.726 147,183 -1,855 0.02% 4,669,569
2007-12-14 2007-12-12 33.554 149,038 +7,421 0.02% 5,000,751
2007-12-03 2007-11-29 32.907 141,617 -15,460 0.02% 4,660,150
2007-11-30 2007-11-28 31.468 157,077 +6,184 0.02% 4,942,828
2007-11-28 2007-11-26 31.726 150,893 -13,605 0.02% 4,787,273
2007-11-27 2007-11-23 30.012 164,498 +6,184 0.02% 4,936,950
2007-11-23 2007-11-21 30.400 158,314 +7,421 0.02% 4,812,794
2007-11-20 2007-11-16 31.468 150,893 +618 0.02% 4,748,233
2007-11-19 2007-11-15 34.443 150,275 +4,329 0.02% 5,175,907
2007-11-15 2007-11-13 30.982 145,946 -1,237 0.02% 4,521,763
2007-11-14 2007-11-12 31.629 147,183 +7,421 0.02% 4,655,288
2007-11-13 2007-11-09 34.200 139,762 -6,184 0.02% 4,779,908
2007-11-12 2007-11-08 34.039 145,946 +19,789 0.02% 4,967,803
2007-11-09 2007-11-07 36.949 126,157 -19,789 0.01% 4,661,414
2007-11-08 2007-11-06 36.545 145,946 +17,934 0.02% 5,333,604
2007-11-07 2007-11-05 37.920 128,012 +21,026 0.01% 4,854,155
2007-11-05 2007-11-01 42.366 106,986 -1,237 0.01% 4,532,610
2007-11-02 2007-10-31 43.660 108,223 +619 0.01% 4,725,018
2007-11-01 2007-10-30 45.600 107,604 +9,276 0.01% 4,906,792
2007-10-30 2007-10-26 40.345 98,328 -1,237 0.01% 3,967,052
2007-10-29 2007-10-25 40.022 99,565 -12,987 0.01% 3,984,758
2007-10-26 2007-10-24 42.528 112,552 -22,881 0.01% 4,786,621
2007-10-25 2007-10-23 45.681 135,433 +17,934 0.02% 6,186,757
2007-10-24 2007-10-22 46.328 117,499 -2,473 0.01% 5,443,508
2007-10-23 2007-10-18 49.724 119,972 +3,710 0.01% 5,965,476
2007-10-18 2007-10-16 48.430 116,262 +3,092 0.01% 5,630,600
2007-10-16 2007-10-12 48.026 113,170 -25,664 0.01% 5,435,104
2007-10-15 2007-10-11 46.975 138,834 +1,237 0.02% 6,521,719
2007-10-12 2007-10-10 44.549 137,597 -1,237 0.02% 6,129,862
2007-10-11 2007-10-09 44.630 138,834 -6,803 0.02% 6,196,194
2007-10-09 2007-10-05 43.013 145,637 +12,369 0.02% 6,264,313
2007-10-05 2007-10-03 41.477 133,268 -6,803 0.02% 5,527,558
2007-10-04 2007-10-02 44.549 140,071 +4,329 0.02% 6,240,077
2007-10-03 2007-09-28 40.668 135,742 -13,296 0.02% 5,520,423
2007-10-02 2007-09-27 38.243 149,038 -6,184 0.02% 5,699,651
2007-09-28 2007-09-25 36.868 155,222 -4,947 0.02% 5,722,795
2007-09-27 2007-09-24 37.111 160,169 -1,237 0.02% 5,944,034
2007-09-25 2007-09-21 34.685 161,406 -6,184 0.02% 5,598,441
2007-09-24 2007-09-20 32.907 167,590 -1,237 0.02% 5,514,836
2007-09-21 2007-09-19 30.788 168,827 -6,184 0.02% 5,197,912
2007-09-20 2007-09-18 29.721 175,011 +3,092 0.02% 5,201,528
2007-09-19 2007-09-17 29.333 171,919 +4,329 0.02% 5,042,910
2007-09-18 2007-09-14 29.139 167,590 -27,211 0.02% 4,883,408
2007-09-17 2007-09-13 28.816 194,801 -20,407 0.02% 5,613,309
2007-09-14 2007-09-12 28.848 215,208 +6,184 0.03% 6,208,309
2007-09-13 2007-09-11 27.813 209,024 +6,184 0.02% 5,813,594
2007-09-12 2007-09-10 28.039 202,840 -2,474 0.02% 5,687,518
2007-09-10 2007-09-06 27.651 205,314 +2,474 0.02% 5,677,208
2007-09-06 2007-09-04 27.878 202,840 +3,710 0.02% 5,654,718
2007-09-05 2007-09-03 28.589 199,130 -6,184 0.02% 5,692,972
2007-09-04 2007-08-31 29.139 205,314 -16,079 0.02% 5,982,648
2007-09-03 2007-08-30 27.651 221,393 -1,236 0.03% 6,121,813
2007-08-31 2007-08-29 29.624 222,629 +26,591 0.03% 6,595,190
2007-08-30 2007-08-28 32.907 196,038 +17,935 0.02% 6,450,966
2007-08-29 2007-08-27 31.176 178,103 -5,566 0.02% 5,552,625
2007-08-28 2007-08-24 24.741 183,669 +4,947 0.02% 4,544,095
2007-08-27 2007-08-23 23.835 178,722 -9,276 0.02% 4,259,863
2007-08-23 2007-08-21 21.539 187,998 +9,895 0.02% 4,049,278
2007-08-22 2007-08-20 20.633 178,103 +1,236 0.02% 3,674,870
2007-08-21 2007-08-17 19.113 176,867 -2,473 0.02% 3,380,527
2007-08-17 2007-08-15 21.765 179,340 +618 0.02% 3,903,393
2007-08-15 2007-08-13 22.639 178,722 +2,474 0.02% 4,046,003
2007-08-01 2007-07-30 23.867 176,248 -6,184 0.02% 4,206,595
2007-07-31 2007-07-27 23.835 182,432 -8,658 0.02% 4,348,291
2007-07-30 2007-07-26 24.644 191,090 -1,237 0.02% 4,709,155
2007-07-27 2007-07-25 24.967 192,327 +4,947 0.02% 4,801,840
2007-07-26 2007-07-24 24.999 187,380 +4,948 0.02% 4,684,388
2007-07-25 2007-07-23 24.902 182,432 +4,947 0.02% 4,542,991
2007-07-24 2007-07-20 24.320 177,485 -1,237 0.02% 4,316,479
2007-07-20 2007-07-18 23.964 178,722 -1,855 0.02% 4,282,983
2007-07-18 2007-07-16 24.353 180,577 +1,237 0.02% 4,397,517
2007-07-17 2007-07-13 24.708 179,340 -6,184 0.02% 4,431,193
2007-07-13 2007-07-11 24.417 185,524 +618 0.02% 4,529,989
2007-07-12 2007-07-10 23.997 184,906 +3,092 0.02% 4,437,159
2007-07-09 2007-07-05 22.444 181,814 -2,474 0.02% 4,080,721
2007-07-05 2007-07-03 22.056 184,288 -1,236 0.02% 4,064,728
2007-07-03 2007-06-28 21.765 185,524 -1,856 0.02% 4,037,990
2007-06-29 2007-06-27 21.733 187,380 +1,856 0.02% 4,072,327
2007-06-26 2007-06-22 22.315 185,524 0.02% 4,139,990

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top