History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 46,000 | +0 | 0.00% | 1,675,320 |
| 2025-10-13 | 2025-10-09 | 38.080 | 46,000 | +0 | 0.00% | 1,751,680 |
| 2025-10-10 | 2025-10-08 | 35.200 | 46,000 | +0 | 0.00% | 1,619,200 |
| 2025-10-09 | 2025-10-06 | 33.200 | 46,000 | +0 | 0.00% | 1,527,200 |
| 2025-10-08 | 2025-10-03 | 32.820 | 46,000 | +0 | 0.00% | 1,509,720 |
| 2025-10-06 | 2025-10-02 | 31.480 | 46,000 | +0 | 0.00% | 1,448,080 |
| 2025-10-03 | 2025-09-30 | 30.500 | 46,000 | +0 | 0.00% | 1,403,000 |
| 2025-10-02 | 2025-09-29 | 28.020 | 46,000 | +0 | 0.00% | 1,288,920 |
| 2025-09-30 | 2025-09-26 | 26.940 | 46,000 | -4,000 | 0.00% | 1,239,240 |
| 2025-09-29 | 2025-09-25 | 26.720 | 50,000 | +4,000 | 0.00% | 1,336,000 |
| 2025-09-16 | 2025-09-12 | 26.960 | 46,000 | -2,000 | 0.00% | 1,240,160 |
| 2025-09-08 | 2025-09-04 | 23.800 | 48,000 | -1,000 | 0.00% | 1,142,400 |
| 2025-09-02 | 2025-08-29 | 22.820 | 49,000 | -1,000 | 0.00% | 1,118,180 |
| 2025-08-18 | 2025-08-14 | 19.150 | 50,000 | -1,000 | 0.00% | 957,500 |
| 2025-08-15 | 2025-08-13 | 18.650 | 51,000 | -14,000 | 0.00% | 951,150 |
| 2025-08-13 | 2025-08-11 | 17.450 | 65,000 | -1,000 | 0.00% | 1,134,250 |
| 2025-07-24 | 2025-07-22 | 16.580 | 66,000 | -11,000 | 0.00% | 1,094,280 |
| 2025-07-23 | 2025-07-21 | 16.100 | 77,000 | +1,000 | 0.01% | 1,239,700 |
| 2025-06-26 | 2025-06-24 | 13.820 | 76,000 | -10,000 | 0.01% | 1,050,320 |
| 2025-06-17 | 2025-06-13 | 14.340 | 86,000 | +1,000 | 0.01% | 1,233,240 |
| 2025-06-12 | 2025-06-10 | 15.486 | 85,000 | +4,314 | 0.01% | 1,316,304 |
| 2025-06-11 | 2025-06-09 | 15.507 | 80,686 | +9,492 | 0.01% | 1,251,198 |
| 2025-05-27 | 2025-05-23 | 14.812 | 71,194 | -1,898 | 0.01% | 1,054,505 |
| 2025-05-09 | 2025-05-07 | 14.137 | 73,092 | +9,492 | 0.01% | 1,033,338 |
| 2025-04-24 | 2025-04-22 | 13.590 | 63,600 | +950 | 0.00% | 864,305 |
| 2025-04-14 | 2025-04-10 | 12.326 | 62,650 | +9,492 | 0.00% | 772,195 |
| 2025-04-09 | 2025-04-07 | 11.757 | 53,158 | +949 | 0.00% | 624,961 |
| 2025-04-01 | 2025-03-28 | 15.001 | 52,209 | +1,899 | 0.00% | 783,205 |
| 2025-03-26 | 2025-03-24 | 15.043 | 50,310 | +1,898 | 0.00% | 756,837 |
| 2025-03-18 | 2025-03-14 | 14.369 | 48,412 | -1,898 | 0.00% | 695,645 |
| 2025-03-11 | 2025-03-07 | 14.011 | 50,310 | -7,594 | 0.00% | 704,897 |
| 2025-03-04 | 2025-02-28 | 12.873 | 57,904 | +7,594 | 0.00% | 745,418 |
| 2025-02-27 | 2025-02-25 | 13.126 | 50,310 | +1,898 | 0.00% | 660,378 |
| 2025-02-13 | 2025-02-11 | 13.990 | 48,412 | -9,492 | 0.00% | 677,284 |
| 2024-12-23 | 2024-12-19 | 13.063 | 57,904 | +5,695 | 0.00% | 756,398 |
| 2024-11-18 | 2024-11-14 | 13.105 | 52,209 | +3,797 | 0.00% | 684,204 |
| 2024-11-01 | 2024-10-30 | 13.821 | 48,412 | +1,899 | 0.00% | 669,124 |
| 2024-10-03 | 2024-09-30 | 16.666 | 46,513 | -3,797 | 0.00% | 775,177 |
| 2024-09-05 | 2024-09-03 | 13.442 | 50,310 | +1,898 | 0.00% | 676,278 |
| 2024-09-03 | 2024-08-30 | 13.864 | 48,412 | +1,899 | 0.00% | 671,164 |
| 2024-06-13 | 2024-06-11 | 17.633 | 46,513 | +1,883 | 0.00% | 820,151 |
| 2024-05-23 | 2024-05-21 | 20.048 | 44,630 | +911 | 0.00% | 894,750 |
| 2024-05-22 | 2024-05-20 | 20.707 | 43,719 | -18,216 | 0.00% | 905,286 |
| 2024-05-21 | 2024-05-17 | 19.653 | 61,935 | +16,395 | 0.00% | 1,217,203 |
| 2024-05-17 | 2024-05-14 | 19.653 | 45,540 | -1,822 | 0.00% | 894,994 |
| 2024-05-16 | 2024-05-13 | 19.455 | 47,362 | -9,108 | 0.00% | 921,441 |
| 2024-05-14 | 2024-05-10 | 19.082 | 56,470 | -10,930 | 0.00% | 1,077,560 |
| 2024-05-13 | 2024-05-09 | 18.094 | 67,400 | +10,930 | 0.01% | 1,219,526 |
| 2024-05-03 | 2024-04-30 | 17.677 | 56,470 | -2,732 | 0.00% | 998,200 |
| 2024-04-12 | 2024-04-10 | 17.830 | 59,202 | -4,554 | 0.00% | 1,055,593 |
| 2024-04-08 | 2024-04-03 | 16.535 | 63,756 | -3,644 | 0.01% | 1,054,193 |
| 2024-04-05 | 2024-04-02 | 15.525 | 67,400 | -1,821 | 0.01% | 1,046,365 |
| 2024-03-22 | 2024-03-20 | 14.624 | 69,221 | -1,822 | 0.01% | 1,012,316 |
| 2023-11-06 | 2023-11-02 | 11.989 | 71,043 | +1,822 | 0.01% | 851,761 |
| 2023-06-15 | 2023-06-13 | 14.281 | 69,221 | +3,018 | 0.01% | 988,540 |
| 2023-05-29 | 2023-05-24 | 13.982 | 66,203 | +3,484 | 0.01% | 925,681 |
| 2023-04-18 | 2023-04-14 | 16.646 | 62,719 | -1,742 | 0.01% | 1,044,007 |
| 2023-04-14 | 2023-04-12 | 16.187 | 64,461 | -1,742 | 0.01% | 1,043,404 |
| 2023-04-04 | 2023-03-31 | 15.268 | 66,203 | -871 | 0.01% | 1,010,801 |
| 2023-02-15 | 2023-02-13 | 14.809 | 67,074 | -2,613 | 0.01% | 993,299 |
| 2023-02-14 | 2023-02-10 | 14.579 | 69,687 | +1,742 | 0.01% | 1,015,995 |
| 2023-02-13 | 2023-02-09 | 14.878 | 67,945 | +2,613 | 0.01% | 1,010,878 |
| 2023-01-31 | 2023-01-27 | 16.003 | 65,332 | -1,742 | 0.01% | 1,045,502 |
| 2023-01-17 | 2023-01-13 | 15.016 | 67,074 | -1 | 0.01% | 1,007,159 |
| 2022-12-14 | 2022-12-12 | 13.363 | 67,075 | -36,586 | 0.01% | 896,293 |
| 2022-11-29 | 2022-11-25 | 12.467 | 103,661 | -871 | 0.01% | 1,292,354 |
| 2022-09-28 | 2022-09-26 | 10.642 | 104,532 | +4,356 | 0.01% | 1,112,411 |
| 2022-09-01 | 2022-08-30 | 11.377 | 100,176 | +1,742 | 0.01% | 1,139,655 |
| 2022-07-08 | 2022-07-06 | 11.824 | 98,434 | +4,355 | 0.01% | 1,163,908 |
| 2022-07-06 | 2022-07-04 | 12.192 | 94,079 | +871 | 0.01% | 1,146,974 |
| 2022-06-23 | 2022-06-21 | 14.286 | 93,208 | +4,674 | 0.01% | 1,331,526 |
| 2022-05-11 | 2022-05-06 | 13.971 | 88,534 | +1,655 | 0.01% | 1,236,935 |
| 2022-03-28 | 2022-03-24 | 16.316 | 86,879 | -4,964 | 0.01% | 1,417,514 |
| 2022-03-18 | 2022-03-16 | 13.995 | 91,843 | +827 | 0.01% | 1,285,386 |
| 2022-03-17 | 2022-03-15 | 13.294 | 91,016 | +6,619 | 0.01% | 1,210,011 |
| 2022-03-11 | 2022-03-09 | 15.736 | 84,397 | +6,620 | 0.01% | 1,328,058 |
| 2022-03-01 | 2022-02-25 | 16.679 | 77,777 | +1,654 | 0.01% | 1,297,207 |
| 2022-01-17 | 2022-01-13 | 16.606 | 76,123 | -1,654 | 0.01% | 1,264,100 |
| 2022-01-13 | 2022-01-11 | 15.615 | 77,777 | +1,654 | 0.01% | 1,214,486 |
| 2021-11-04 | 2021-11-02 | 16.002 | 76,123 | +1,655 | 0.01% | 1,218,100 |
| 2021-11-01 | 2021-10-28 | 16.413 | 74,468 | +4,137 | 0.01% | 1,222,217 |
| 2021-10-27 | 2021-10-25 | 17.694 | 70,331 | +4,137 | 0.01% | 1,244,419 |
| 2021-10-20 | 2021-10-18 | 18.927 | 66,194 | +828 | 0.01% | 1,252,822 |
| 2021-09-28 | 2021-09-24 | 17.138 | 65,366 | +4,137 | 0.01% | 1,120,230 |
| 2021-09-21 | 2021-09-17 | 18.878 | 61,229 | +5,792 | 0.01% | 1,155,892 |
| 2021-09-20 | 2021-09-16 | 19.893 | 55,437 | -1,655 | 0.00% | 1,102,830 |
| 2021-09-16 | 2021-09-14 | 20.643 | 57,092 | +4,964 | 0.00% | 1,178,534 |
| 2021-09-15 | 2021-09-13 | 21.875 | 52,128 | -4,137 | 0.00% | 1,140,325 |
| 2021-09-14 | 2021-09-10 | 20.667 | 56,265 | +828 | 0.00% | 1,162,822 |
| 2021-09-07 | 2021-09-03 | 19.168 | 55,437 | -1,655 | 0.00% | 1,062,629 |
| 2021-09-02 | 2021-08-31 | 19.120 | 57,092 | +4,137 | 0.00% | 1,091,593 |
| 2021-09-01 | 2021-08-30 | 18.830 | 52,955 | +1,655 | 0.00% | 997,134 |
| 2021-07-23 | 2021-07-21 | 18.516 | 51,300 | +4,137 | 0.00% | 949,850 |
| 2021-07-15 | 2021-07-13 | 19.942 | 47,163 | -2,482 | 0.00% | 940,512 |
| 2021-07-12 | 2021-07-08 | 18.927 | 49,645 | +1,654 | 0.00% | 939,607 |
| 2021-07-06 | 2021-07-02 | 18.999 | 47,991 | +1,655 | 0.00% | 911,783 |
| 2021-06-11 | 2021-06-09 | 20.674 | 46,336 | +340 | 0.00% | 957,932 |
| 2021-06-08 | 2021-06-04 | 21.088 | 45,996 | +12,320 | 0.00% | 969,943 |
| 2021-06-01 | 2021-05-28 | 22.110 | 33,676 | -8,213 | 0.00% | 744,586 |
| 2021-05-26 | 2021-05-24 | 20.844 | 41,889 | +4,928 | 0.00% | 873,137 |
| 2021-05-24 | 2021-05-20 | 21.404 | 36,961 | -821 | 0.00% | 791,118 |
| 2021-05-21 | 2021-05-18 | 23.011 | 37,782 | -8,214 | 0.00% | 869,411 |
| 2021-05-20 | 2021-05-17 | 22.427 | 45,996 | -821 | 0.00% | 1,031,545 |
| 2021-05-18 | 2021-05-14 | 22.159 | 46,817 | +8,213 | 0.00% | 1,037,417 |
| 2021-05-13 | 2021-05-11 | 25.568 | 38,604 | +5,750 | 0.00% | 987,029 |
| 2021-05-12 | 2021-05-10 | 27.699 | 32,854 | -4,107 | 0.00% | 910,014 |
| 2021-05-11 | 2021-05-07 | 24.655 | 36,961 | -4,107 | 0.00% | 911,270 |
| 2021-05-10 | 2021-05-06 | 24.959 | 41,068 | +4,107 | 0.00% | 1,025,028 |
| 2021-05-06 | 2021-05-04 | 24.594 | 36,961 | -2,464 | 0.00% | 909,020 |
| 2021-05-04 | 2021-04-30 | 23.133 | 39,425 | +9,035 | 0.00% | 912,019 |
| 2021-05-03 | 2021-04-29 | 23.742 | 30,390 | -4,107 | 0.00% | 721,512 |
| 2021-04-30 | 2021-04-28 | 22.768 | 34,497 | +2,464 | 0.00% | 785,419 |
| 2021-04-28 | 2021-04-26 | 22.695 | 32,033 | +1,643 | 0.00% | 726,979 |
| 2021-04-26 | 2021-04-22 | 22.110 | 30,390 | -1,643 | 0.00% | 671,932 |
| 2021-04-20 | 2021-04-16 | 21.502 | 32,033 | +1,643 | 0.00% | 688,758 |
| 2021-03-29 | 2021-03-25 | 17.776 | 30,390 | -1,643 | 0.00% | 540,209 |
| 2021-03-26 | 2021-03-24 | 17.216 | 32,033 | +1,643 | 0.00% | 551,475 |
| 2021-03-25 | 2021-03-23 | 18.993 | 30,390 | -1,643 | 0.00% | 577,210 |
| 2021-03-19 | 2021-03-17 | 20.649 | 32,033 | +1,643 | 0.00% | 661,457 |
| 2021-03-17 | 2021-03-15 | 20.917 | 30,390 | -822 | 0.00% | 635,671 |
| 2021-03-10 | 2021-03-08 | 19.456 | 31,212 | -1,642 | 0.00% | 607,263 |
| 2021-03-08 | 2021-03-04 | 21.039 | 32,854 | +1,642 | 0.00% | 691,211 |
| 2021-03-05 | 2021-03-03 | 23.060 | 31,212 | -4,928 | 0.00% | 719,747 |
| 2021-03-04 | 2021-03-02 | 21.696 | 36,140 | +4,928 | 0.00% | 784,105 |
| 2021-03-02 | 2021-02-26 | 22.914 | 31,212 | +822 | 0.00% | 715,187 |
| 2021-02-26 | 2021-02-24 | 24.156 | 30,390 | +4,106 | 0.00% | 734,093 |
| 2021-02-24 | 2021-02-22 | 26.481 | 26,284 | -8,213 | 0.00% | 696,032 |
| 2021-02-23 | 2021-02-19 | 22.963 | 34,497 | +8,213 | 0.00% | 792,139 |
| 2021-02-18 | 2021-02-16 | 21.088 | 26,284 | -4,928 | 0.00% | 554,265 |
| 2021-02-17 | 2021-02-11 | 18.628 | 31,212 | -821 | 0.00% | 581,422 |
| 2021-02-10 | 2021-02-08 | 17.118 | 32,033 | -1,643 | 0.00% | 548,354 |
| 2021-01-29 | 2021-01-27 | 16.656 | 33,676 | +1,643 | 0.00% | 560,900 |
| 2021-01-27 | 2021-01-25 | 17.605 | 32,033 | -3,285 | 0.00% | 563,955 |
| 2021-01-25 | 2021-01-21 | 18.409 | 35,318 | +1,642 | 0.00% | 650,169 |
| 2021-01-08 | 2021-01-06 | 16.729 | 33,676 | -2,464 | 0.00% | 563,360 |
| 2020-12-30 | 2020-12-28 | 15.122 | 36,140 | -3,285 | 0.00% | 546,498 |
| 2020-12-29 | 2020-12-24 | 14.635 | 39,425 | +3,285 | 0.00% | 576,972 |
| 2020-12-02 | 2020-11-30 | 15.463 | 36,140 | -15,605 | 0.00% | 558,818 |
| 2020-12-01 | 2020-11-27 | 14.805 | 51,745 | -4,928 | 0.00% | 766,091 |
| 2020-11-27 | 2020-11-25 | 14.318 | 56,673 | -4,107 | 0.00% | 811,450 |
| 2020-11-25 | 2020-11-23 | 14.196 | 60,780 | -24,640 | 0.01% | 862,855 |
| 2020-11-18 | 2020-11-16 | 13.320 | 85,420 | -16,427 | 0.01% | 1,137,772 |
| 2020-11-17 | 2020-11-13 | 12.248 | 101,847 | +8,214 | 0.01% | 1,247,454 |
| 2020-11-16 | 2020-11-12 | 12.394 | 93,633 | +8,213 | 0.01% | 1,160,527 |
| 2020-09-17 | 2020-09-15 | 11.968 | 85,420 | -2,464 | 0.01% | 1,022,331 |
| 2020-09-09 | 2020-09-07 | 11.713 | 87,884 | -2,464 | 0.01% | 1,029,351 |
| 2020-08-12 | 2020-08-10 | 11.165 | 90,348 | +4,928 | 0.01% | 1,008,710 |
| 2020-07-15 | 2020-07-13 | 12.419 | 85,420 | -8,213 | 0.01% | 1,060,811 |
| 2020-06-15 | 2020-06-11 | 9.816 | 93,633 | +1,307 | 0.01% | 919,133 |
| 2020-01-06 | 2020-01-02 | 13.434 | 92,326 | +8,098 | 0.01% | 1,240,324 |
| 2019-06-28 | 2019-06-26 | 13.100 | 84,228 | +1,821 | 0.01% | 1,103,388 |
| 2019-04-18 | 2019-04-16 | 13.908 | 82,407 | -2,377 | 0.01% | 1,146,093 |
| 2019-03-15 | 2019-03-13 | 13.655 | 84,784 | -6,339 | 0.01% | 1,157,752 |
| 2019-01-16 | 2019-01-14 | 11.825 | 91,123 | -15,847 | 0.01% | 1,077,561 |
| 2019-01-14 | 2019-01-10 | 11.775 | 106,970 | -1,585 | 0.01% | 1,259,557 |
| 2018-09-13 | 2018-09-11 | 10.525 | 108,555 | +1,585 | 0.01% | 1,142,589 |
| 2018-08-29 | 2018-08-27 | 11.724 | 106,970 | +7,923 | 0.01% | 1,254,157 |
| 2018-06-21 | 2018-06-19 | 13.580 | 99,047 | +3,962 | 0.01% | 1,345,017 |
| 2018-06-15 | 2018-06-13 | 15.007 | 95,085 | +2,005 | 0.01% | 1,426,895 |
| 2018-05-24 | 2018-05-21 | 14.826 | 93,080 | +3,878 | 0.01% | 1,380,007 |
| 2018-05-14 | 2018-05-10 | 14.542 | 89,202 | -7,757 | 0.01% | 1,297,212 |
| 2018-05-10 | 2018-05-08 | 14.388 | 96,959 | -2,327 | 0.01% | 1,395,017 |
| 2018-05-04 | 2018-05-02 | 14.568 | 99,286 | +7,757 | 0.01% | 1,446,417 |
| 2018-04-30 | 2018-04-26 | 14.310 | 91,529 | +2,327 | 0.01% | 1,309,812 |
| 2018-04-06 | 2018-04-03 | 14.207 | 89,202 | +3,103 | 0.01% | 1,267,311 |
| 2018-03-27 | 2018-03-23 | 14.413 | 86,099 | +775 | 0.01% | 1,240,986 |
| 2018-03-23 | 2018-03-21 | 14.852 | 85,324 | +4,654 | 0.01% | 1,267,216 |
| 2018-03-20 | 2018-03-16 | 15.187 | 80,670 | +2,327 | 0.01% | 1,225,136 |
| 2018-03-08 | 2018-03-06 | 15.651 | 78,343 | +2,327 | 0.01% | 1,226,157 |
| 2018-03-06 | 2018-03-02 | 15.471 | 76,016 | +2,327 | 0.01% | 1,176,016 |
| 2018-02-22 | 2018-02-20 | 16.038 | 73,689 | +11,635 | 0.01% | 1,181,817 |
| 2018-02-20 | 2018-02-13 | 15.548 | 62,054 | +6,206 | 0.01% | 964,815 |
| 2018-01-05 | 2018-01-03 | 16.502 | 55,848 | -12,411 | 0.01% | 921,605 |
| 2018-01-04 | 2018-01-02 | 16.528 | 68,259 | -9,308 | 0.01% | 1,128,171 |
| 2017-11-21 | 2017-11-17 | 15.032 | 77,567 | +1,551 | 0.01% | 1,166,011 |
| 2017-11-20 | 2017-11-16 | 15.264 | 76,016 | +3,103 | 0.01% | 1,160,336 |
| 2017-11-15 | 2017-11-13 | 15.832 | 72,913 | +2,327 | 0.01% | 1,154,331 |
| 2017-11-14 | 2017-11-10 | 15.909 | 70,586 | -3,878 | 0.01% | 1,122,951 |
| 2017-11-08 | 2017-11-06 | 15.909 | 74,464 | +4,654 | 0.01% | 1,184,646 |
| 2017-10-24 | 2017-10-20 | 16.631 | 69,810 | +7,756 | 0.01% | 1,161,006 |
| 2017-10-20 | 2017-10-18 | 16.863 | 62,054 | -2,327 | 0.01% | 1,046,417 |
| 2017-10-19 | 2017-10-17 | 17.095 | 64,381 | -3,878 | 0.01% | 1,100,597 |
| 2017-10-12 | 2017-10-10 | 15.935 | 68,259 | -2,327 | 0.01% | 1,087,691 |
| 2017-09-28 | 2017-09-26 | 15.625 | 70,586 | +4,654 | 0.01% | 1,102,931 |
| 2017-09-27 | 2017-09-25 | 15.935 | 65,932 | +6,205 | 0.01% | 1,050,611 |
| 2017-09-26 | 2017-09-22 | 16.270 | 59,727 | +11,635 | 0.01% | 971,756 |
| 2017-09-05 | 2017-09-01 | 17.714 | 48,092 | -2,327 | 0.00% | 851,896 |
| 2017-09-04 | 2017-08-31 | 17.508 | 50,419 | -3,878 | 0.00% | 882,716 |
| 2017-08-22 | 2017-08-18 | 16.837 | 54,297 | +2,327 | 0.01% | 914,210 |
| 2017-08-17 | 2017-08-15 | 16.425 | 51,970 | +3,878 | 0.00% | 853,590 |
| 2017-08-15 | 2017-08-11 | 16.683 | 48,092 | +7,757 | 0.00% | 802,295 |
| 2017-07-27 | 2017-07-25 | 17.018 | 40,335 | -7,757 | 0.00% | 686,409 |
| 2017-07-26 | 2017-07-24 | 16.760 | 48,092 | +7,757 | 0.00% | 806,015 |
| 2017-07-20 | 2017-07-18 | 17.198 | 40,335 | -13,962 | 0.00% | 693,689 |
| 2017-07-18 | 2017-07-14 | 16.399 | 54,297 | -776 | 0.01% | 890,410 |
| 2017-07-04 | 2017-06-30 | 16.528 | 55,073 | -3,102 | 0.01% | 910,236 |
| 2017-06-19 | 2017-06-15 | 15.419 | 58,175 | +775 | 0.01% | 897,005 |
| 2017-06-12 | 2017-06-08 | 15.566 | 57,400 | +829 | 0.01% | 893,513 |
| 2017-05-19 | 2017-05-17 | 15.409 | 56,571 | +764 | 0.01% | 871,729 |
| 2017-05-15 | 2017-05-11 | 15.043 | 55,807 | -76,446 | 0.01% | 839,516 |
| 2017-05-09 | 2017-05-05 | 15.096 | 132,253 | +1,529 | 0.01% | 1,996,428 |
| 2017-04-20 | 2017-04-18 | 16.064 | 130,724 | +3,058 | 0.01% | 2,099,887 |
| 2017-04-19 | 2017-04-13 | 16.299 | 127,666 | +2,293 | 0.01% | 2,080,825 |
| 2017-04-06 | 2017-04-03 | 16.561 | 125,373 | -3,822 | 0.01% | 2,076,252 |
| 2017-04-03 | 2017-03-30 | 16.168 | 129,195 | +3,822 | 0.01% | 2,088,846 |
| 2017-03-29 | 2017-03-27 | 16.011 | 125,373 | +2,293 | 0.01% | 2,007,371 |
| 2017-03-17 | 2017-03-15 | 17.032 | 123,080 | +765 | 0.01% | 2,096,239 |
| 2017-03-02 | 2017-02-28 | 17.110 | 122,315 | +2,293 | 0.01% | 2,092,810 |
| 2017-02-17 | 2017-02-15 | 17.895 | 120,022 | +76,447 | 0.01% | 2,147,777 |
| 2017-02-15 | 2017-02-13 | 18.706 | 43,575 | -3,823 | 0.00% | 815,109 |
| 2017-02-14 | 2017-02-10 | 18.026 | 47,398 | +3,823 | 0.00% | 854,381 |
| 2017-02-13 | 2017-02-09 | 17.738 | 43,575 | -3,823 | 0.00% | 772,928 |
| 2017-02-09 | 2017-02-07 | 17.084 | 47,398 | +1,529 | 0.00% | 809,740 |
| 2017-02-08 | 2017-02-06 | 16.927 | 45,869 | +6,116 | 0.00% | 776,418 |
| 2016-10-28 | 2016-10-26 | 12.257 | 39,753 | -4,587 | 0.00% | 487,250 |
| 2016-10-04 | 2016-09-30 | 11.590 | 44,340 | +1,529 | 0.00% | 513,892 |
| 2016-09-15 | 2016-09-13 | 11.642 | 42,811 | +1,529 | 0.00% | 498,411 |
| 2016-09-13 | 2016-09-09 | 12.192 | 41,282 | +1,529 | 0.00% | 503,291 |
| 2016-07-21 | 2016-07-19 | 12.504 | 39,753 | +494 | 0.00% | 497,071 |
| 2016-07-15 | 2016-07-13 | 13.007 | 39,259 | -1,510 | 0.00% | 510,654 |
| 2016-07-14 | 2016-07-12 | 12.544 | 40,769 | -1,510 | 0.00% | 511,395 |
| 2016-07-13 | 2016-07-11 | 12.411 | 42,279 | -3,019 | 0.00% | 524,736 |
| 2016-05-16 | 2016-05-12 | 11.564 | 45,298 | +1,510 | 0.00% | 523,805 |
| 2016-05-12 | 2016-05-10 | 11.511 | 43,788 | +1,509 | 0.00% | 504,024 |
| 2016-05-06 | 2016-05-04 | 11.987 | 42,279 | +3,020 | 0.00% | 506,815 |
| 2016-04-15 | 2016-04-13 | 13.431 | 39,259 | -1,510 | 0.00% | 527,295 |
| 2016-04-08 | 2016-04-06 | 11.987 | 40,769 | +1,510 | 0.00% | 488,714 |
| 2016-03-22 | 2016-03-18 | 13.034 | 39,259 | -1,510 | 0.00% | 511,694 |
| 2015-12-08 | 2015-12-04 | 12.120 | 40,769 | +1,510 | 0.00% | 494,114 |
| 2015-09-10 | 2015-09-08 | 13.007 | 39,259 | +3,020 | 0.00% | 510,654 |
| 2015-08-14 | 2015-08-12 | 14.199 | 36,239 | -1,510 | 0.00% | 514,573 |
| 2015-08-12 | 2015-08-10 | 14.305 | 37,749 | +1,510 | 0.00% | 540,014 |
| 2015-07-15 | 2015-07-13 | 15.153 | 36,239 | -1,510 | 0.00% | 549,134 |
| 2015-06-11 | 2015-06-09 | 19.815 | 37,749 | +655 | 0.00% | 747,985 |
| 2015-04-17 | 2015-04-15 | 21.540 | 37,094 | -7,419 | 0.00% | 799,007 |
| 2015-04-10 | 2015-04-08 | 23.023 | 44,513 | -7,419 | 0.00% | 1,024,814 |
| 2015-04-09 | 2015-04-02 | 19.680 | 51,932 | -1,484 | 0.01% | 1,022,017 |
| 2015-03-18 | 2015-03-16 | 17.523 | 53,416 | -741 | 0.01% | 936,020 |
| 2015-03-02 | 2015-02-26 | 18.035 | 54,157 | -3,710 | 0.01% | 976,745 |
| 2015-02-04 | 2015-02-02 | 17.065 | 57,867 | +2,226 | 0.01% | 987,495 |
| 2015-01-28 | 2015-01-26 | 17.308 | 55,641 | +1,484 | 0.01% | 963,009 |
| 2015-01-27 | 2015-01-23 | 17.739 | 54,157 | -7,419 | 0.01% | 960,685 |
| 2014-10-21 | 2014-10-17 | 17.442 | 61,576 | -25,966 | 0.01% | 1,074,029 |
| 2014-10-20 | 2014-10-16 | 17.308 | 87,542 | -3,709 | 0.01% | 1,515,137 |
| 2014-10-06 | 2014-09-30 | 17.227 | 91,251 | +1,484 | 0.01% | 1,571,950 |
| 2014-09-26 | 2014-09-24 | 17.982 | 89,767 | +2,225 | 0.01% | 1,614,146 |
| 2014-09-24 | 2014-09-22 | 17.955 | 87,542 | +6,677 | 0.01% | 1,571,777 |
| 2014-09-19 | 2014-09-17 | 18.548 | 80,865 | -6,677 | 0.01% | 1,499,855 |
| 2014-09-17 | 2014-09-15 | 18.332 | 87,542 | +6,677 | 0.01% | 1,604,818 |
| 2014-09-15 | 2014-09-11 | 18.682 | 80,865 | -1,484 | 0.01% | 1,510,755 |
| 2014-09-11 | 2014-09-08 | 19.222 | 82,349 | +20,773 | 0.01% | 1,582,881 |
| 2014-07-25 | 2014-07-23 | 19.869 | 61,576 | -1,484 | 0.01% | 1,223,430 |
| 2014-07-16 | 2014-07-14 | 18.763 | 63,060 | +1,484 | 0.01% | 1,183,215 |
| 2014-07-15 | 2014-07-11 | 18.575 | 61,576 | -1,484 | 0.01% | 1,143,750 |
| 2014-07-04 | 2014-07-02 | 17.712 | 63,060 | -14,837 | 0.01% | 1,116,914 |
| 2014-06-16 | 2014-06-12 | 18.170 | 77,897 | +3,812 | 0.01% | 1,415,381 |
| 2014-05-23 | 2014-05-21 | 17.546 | 74,085 | +14,111 | 0.01% | 1,299,917 |
| 2014-04-15 | 2014-04-11 | 19.672 | 59,974 | -19,050 | 0.01% | 1,179,824 |
| 2014-04-14 | 2014-04-10 | 19.417 | 79,024 | +19,050 | 0.01% | 1,534,420 |
| 2014-02-17 | 2014-02-13 | 19.899 | 59,974 | -705 | 0.01% | 1,193,424 |
| 2014-02-13 | 2014-02-11 | 20.211 | 60,679 | +705 | 0.01% | 1,226,373 |
| 2013-12-05 | 2013-12-03 | 21.175 | 59,974 | -35,278 | 0.01% | 1,269,925 |
| 2013-11-20 | 2013-11-18 | 21.373 | 95,252 | +19,756 | 0.01% | 2,035,823 |
| 2013-10-25 | 2013-10-23 | 20.976 | 75,496 | +14,111 | 0.01% | 1,583,617 |
| 2013-10-22 | 2013-10-18 | 21.061 | 61,385 | +15,523 | 0.01% | 1,292,843 |
| 2013-10-16 | 2013-10-11 | 21.401 | 45,862 | -2,823 | 0.00% | 981,510 |
| 2013-10-15 | 2013-10-10 | 21.231 | 48,685 | -2,822 | 0.00% | 1,033,645 |
| 2013-10-04 | 2013-10-02 | 20.976 | 51,507 | +3,528 | 0.01% | 1,080,420 |
| 2013-08-23 | 2013-08-21 | 21.288 | 47,979 | +7,056 | 0.00% | 1,021,376 |
| 2013-08-15 | 2013-08-12 | 21.571 | 40,923 | -2,117 | 0.00% | 882,768 |
| 2013-08-09 | 2013-08-07 | 18.680 | 43,040 | -1,411 | 0.00% | 803,993 |
| 2013-08-05 | 2013-08-01 | 18.794 | 44,451 | +2,117 | 0.00% | 835,391 |
| 2013-07-26 | 2013-07-24 | 19.417 | 42,334 | -3,528 | 0.00% | 822,005 |
| 2013-07-24 | 2013-07-22 | 17.943 | 45,862 | -2,823 | 0.00% | 822,908 |
| 2013-07-17 | 2013-07-15 | 18.198 | 48,685 | +2,117 | 0.00% | 885,982 |
| 2013-07-10 | 2013-07-08 | 17.263 | 46,568 | +1,411 | 0.00% | 803,895 |
| 2013-06-18 | 2013-06-14 | 22.612 | 45,157 | +1,851 | 0.00% | 1,021,069 |
| 2013-04-17 | 2013-04-15 | 23.144 | 43,306 | +1,353 | 0.00% | 1,002,256 |
| 2013-03-11 | 2013-03-07 | 26.513 | 41,953 | -676 | 0.00% | 1,112,306 |
| 2013-03-06 | 2013-03-04 | 25.833 | 42,629 | +676 | 0.00% | 1,101,248 |
| 2013-02-25 | 2013-02-21 | 27.695 | 41,953 | -1,353 | 0.00% | 1,161,907 |
| 2013-01-29 | 2013-01-25 | 30.075 | 43,306 | +677 | 0.00% | 1,302,420 |
| 2013-01-28 | 2013-01-24 | 30.297 | 42,629 | +1,353 | 0.00% | 1,291,510 |
| 2012-11-28 | 2012-11-26 | 29.055 | 41,276 | -1,353 | 0.00% | 1,199,278 |
| 2012-11-08 | 2012-11-06 | 29.927 | 42,629 | +1,353 | 0.00% | 1,275,760 |
| 2012-10-24 | 2012-10-19 | 30.888 | 41,276 | +1,353 | 0.00% | 1,274,919 |
| 2012-10-12 | 2012-10-10 | 28.789 | 39,923 | +1,354 | 0.00% | 1,149,346 |
| 2012-09-19 | 2012-09-17 | 29.055 | 38,569 | -2,030 | 0.00% | 1,120,626 |
| 2012-09-18 | 2012-09-14 | 29.144 | 40,599 | -7,444 | 0.00% | 1,183,208 |
| 2012-09-14 | 2012-09-12 | 27.016 | 48,043 | -2,029 | 0.01% | 1,297,911 |
| 2012-09-11 | 2012-09-07 | 26.336 | 50,072 | -13,533 | 0.01% | 1,318,686 |
| 2012-09-10 | 2012-09-06 | 24.621 | 63,605 | +13,533 | 0.01% | 1,566,047 |
| 2012-09-06 | 2012-09-04 | 24.769 | 50,072 | -1,354 | 0.01% | 1,240,245 |
| 2012-09-03 | 2012-08-30 | 24.799 | 51,426 | -6,766 | 0.01% | 1,275,303 |
| 2012-08-14 | 2012-08-10 | 27.695 | 58,192 | -6,767 | 0.01% | 1,611,653 |
| 2012-08-13 | 2012-08-09 | 27.636 | 64,959 | -1,353 | 0.01% | 1,795,228 |
| 2012-08-02 | 2012-07-31 | 25.301 | 66,312 | +677 | 0.01% | 1,677,778 |
| 2012-07-26 | 2012-07-24 | 24.415 | 65,635 | +1,353 | 0.01% | 1,602,449 |
| 2012-07-13 | 2012-07-11 | 25.656 | 64,282 | -1,353 | 0.01% | 1,649,217 |
| 2012-07-10 | 2012-07-06 | 26.809 | 65,635 | -677 | 0.01% | 1,759,590 |
| 2012-07-05 | 2012-07-03 | 26.158 | 66,312 | -677 | 0.01% | 1,734,619 |
| 2012-06-26 | 2012-06-22 | 25.183 | 66,989 | -13,533 | 0.01% | 1,686,987 |
| 2012-06-25 | 2012-06-21 | 25.686 | 80,522 | -1,353 | 0.01% | 2,068,250 |
| 2012-06-21 | 2012-06-19 | 27.318 | 81,875 | +2,767 | 0.01% | 2,236,679 |
| 2012-06-20 | 2012-06-18 | 26.676 | 79,108 | -2,615 | 0.01% | 2,110,269 |
| 2012-06-14 | 2012-06-12 | 25.666 | 81,723 | -4,576 | 0.01% | 2,097,525 |
| 2012-06-13 | 2012-06-11 | 25.789 | 86,299 | -6,538 | 0.01% | 2,225,534 |
| 2012-06-05 | 2012-06-01 | 24.626 | 92,837 | +11,114 | 0.01% | 2,286,219 |
| 2012-06-04 | 2012-05-31 | 24.963 | 81,723 | +13,076 | 0.01% | 2,040,024 |
| 2012-05-31 | 2012-05-29 | 25.972 | 68,647 | -6,538 | 0.01% | 1,782,913 |
| 2012-05-16 | 2012-05-14 | 25.636 | 75,185 | +9,153 | 0.01% | 1,927,419 |
| 2012-05-15 | 2012-05-11 | 26.462 | 66,032 | +2,615 | 0.01% | 1,747,316 |
| 2012-05-11 | 2012-05-09 | 26.798 | 63,417 | +7,845 | 0.01% | 1,699,459 |
| 2012-05-10 | 2012-05-08 | 27.746 | 55,572 | +1,962 | 0.01% | 1,541,928 |
| 2012-05-07 | 2012-05-03 | 29.429 | 53,610 | -2,615 | 0.01% | 1,577,690 |
| 2012-05-03 | 2012-04-30 | 28.695 | 56,225 | -6,538 | 0.01% | 1,613,367 |
| 2012-04-27 | 2012-04-25 | 27.808 | 62,763 | +6,538 | 0.01% | 1,745,293 |
| 2012-04-20 | 2012-04-18 | 28.695 | 56,225 | -6,538 | 0.01% | 1,613,367 |
| 2012-04-19 | 2012-04-17 | 27.961 | 62,763 | +6,538 | 0.01% | 1,754,893 |
| 2012-04-17 | 2012-04-13 | 28.664 | 56,225 | -5,231 | 0.01% | 1,611,647 |
| 2012-04-16 | 2012-04-12 | 27.777 | 61,456 | -2,615 | 0.01% | 1,707,069 |
| 2012-04-13 | 2012-04-11 | 27.502 | 64,071 | +9,153 | 0.01% | 1,762,065 |
| 2012-04-10 | 2012-04-03 | 29.062 | 54,918 | -11,768 | 0.01% | 1,596,023 |
| 2012-04-03 | 2012-03-30 | 27.318 | 66,686 | -6,538 | 0.01% | 1,821,742 |
| 2012-04-02 | 2012-03-29 | 27.257 | 73,224 | +15,037 | 0.01% | 1,995,869 |
| 2012-03-29 | 2012-03-27 | 28.664 | 58,187 | -6,538 | 0.01% | 1,667,886 |
| 2012-03-22 | 2012-03-20 | 27.899 | 64,725 | +6,538 | 0.01% | 1,805,792 |
| 2012-03-20 | 2012-03-16 | 29.307 | 58,187 | +6,538 | 0.01% | 1,705,267 |
| 2012-03-16 | 2012-03-14 | 29.643 | 51,649 | -6,538 | 0.01% | 1,531,040 |
| 2012-03-09 | 2012-03-07 | 28.787 | 58,187 | +6,538 | 0.01% | 1,675,006 |
| 2012-03-08 | 2012-03-06 | 29.337 | 51,649 | +11,114 | 0.01% | 1,515,240 |
| 2012-02-28 | 2012-02-24 | 32.274 | 40,535 | +1,308 | 0.00% | 1,308,228 |
| 2012-02-24 | 2012-02-22 | 32.733 | 39,227 | -1,308 | 0.00% | 1,284,014 |
| 2012-02-23 | 2012-02-21 | 32.351 | 40,535 | +1,308 | 0.00% | 1,311,328 |
| 2012-02-22 | 2012-02-20 | 32.733 | 39,227 | -1,308 | 0.00% | 1,284,014 |
| 2012-02-08 | 2012-02-06 | 31.662 | 40,535 | -654 | 0.00% | 1,283,428 |
| 2012-02-06 | 2012-02-02 | 31.280 | 41,189 | -1,307 | 0.00% | 1,288,384 |
| 2012-02-01 | 2012-01-30 | 30.530 | 42,496 | +1,307 | 0.00% | 1,297,417 |
| 2012-01-31 | 2012-01-27 | 31.815 | 41,189 | -2,615 | 0.00% | 1,310,435 |
| 2012-01-19 | 2012-01-17 | 29.276 | 43,804 | -653 | 0.00% | 1,282,409 |
| 2012-01-16 | 2012-01-12 | 27.502 | 44,457 | -1,962 | 0.00% | 1,222,646 |
| 2012-01-13 | 2012-01-11 | 27.685 | 46,419 | -1,961 | 0.01% | 1,285,124 |
| 2012-01-11 | 2012-01-09 | 26.400 | 48,380 | +654 | 0.01% | 1,277,255 |
| 2011-12-15 | 2011-12-13 | 26.553 | 47,726 | +1,307 | 0.01% | 1,267,289 |
| 2011-12-13 | 2011-12-09 | 27.441 | 46,419 | +3,923 | 0.01% | 1,273,764 |
| 2011-12-08 | 2011-12-06 | 29.061 | 42,496 | +536 | 0.00% | 1,234,984 |
| 2011-12-05 | 2011-12-01 | 29.898 | 41,960 | -21,303 | 0.00% | 1,254,508 |
| 2011-11-18 | 2011-11-16 | 28.101 | 63,263 | +20,657 | 0.01% | 1,777,737 |
| 2011-11-14 | 2011-11-10 | 27.915 | 42,606 | +1,291 | 0.00% | 1,189,340 |
| 2011-11-10 | 2011-11-08 | 29.495 | 41,315 | +646 | 0.00% | 1,218,583 |
| 2011-11-08 | 2011-11-04 | 30.115 | 40,669 | +1,291 | 0.00% | 1,224,730 |
| 2011-11-07 | 2011-11-03 | 28.658 | 39,378 | -3,228 | 0.00% | 1,128,511 |
| 2011-11-04 | 2011-11-02 | 29.712 | 42,606 | -1,937 | 0.00% | 1,265,901 |
| 2011-11-03 | 2011-11-01 | 28.318 | 44,543 | -645 | 0.00% | 1,261,352 |
| 2011-11-02 | 2011-10-31 | 29.898 | 45,188 | +1,291 | 0.01% | 1,351,017 |
| 2011-10-31 | 2011-10-27 | 30.641 | 43,897 | -4,519 | 0.00% | 1,345,060 |
| 2011-10-27 | 2011-10-25 | 26.366 | 48,416 | +1,291 | 0.01% | 1,276,524 |
| 2011-10-26 | 2011-10-24 | 26.211 | 47,125 | -1,936 | 0.01% | 1,235,186 |
| 2011-10-25 | 2011-10-21 | 23.577 | 49,061 | +1,291 | 0.01% | 1,156,729 |
| 2011-10-20 | 2011-10-18 | 24.011 | 47,770 | +645 | 0.01% | 1,147,011 |
| 2011-10-13 | 2011-10-11 | 22.834 | 47,125 | +3,228 | 0.01% | 1,076,042 |
| 2011-10-12 | 2011-10-10 | 22.152 | 43,897 | -646 | 0.00% | 972,414 |
| 2011-10-11 | 2011-10-07 | 21.966 | 44,543 | -4,518 | 0.00% | 978,445 |
| 2011-10-10 | 2011-10-06 | 19.457 | 49,061 | -3,873 | 0.01% | 954,567 |
| 2011-10-07 | 2011-10-04 | 17.598 | 52,934 | +6,455 | 0.01% | 931,523 |
| 2011-10-06 | 2011-10-03 | 18.868 | 46,479 | +1,291 | 0.01% | 876,970 |
| 2011-10-04 | 2011-09-30 | 21.378 | 45,188 | +645 | 0.01% | 966,012 |
| 2011-09-30 | 2011-09-27 | 22.741 | 44,543 | -5,809 | 0.00% | 1,012,945 |
| 2011-09-28 | 2011-09-26 | 19.395 | 50,352 | +2,582 | 0.01% | 976,566 |
| 2011-09-27 | 2011-09-23 | 21.378 | 47,770 | +1,291 | 0.01% | 1,021,210 |
| 2011-09-26 | 2011-09-22 | 21.811 | 46,479 | -2,582 | 0.01% | 1,013,771 |
| 2011-09-22 | 2011-09-20 | 26.056 | 49,061 | +3,227 | 0.01% | 1,278,330 |
| 2011-09-19 | 2011-09-15 | 27.915 | 45,834 | +6,456 | 0.01% | 1,279,449 |
| 2011-09-16 | 2011-09-14 | 29.185 | 39,378 | +1,291 | 0.00% | 1,149,251 |
| 2011-09-15 | 2011-09-12 | 29.712 | 38,087 | +645 | 0.00% | 1,131,634 |
| 2011-09-09 | 2011-09-07 | 33.073 | 37,442 | +646 | 0.00% | 1,238,333 |
| 2011-09-07 | 2011-09-05 | 32.531 | 36,796 | +645 | 0.00% | 1,197,017 |
| 2011-09-05 | 2011-09-01 | 35.397 | 36,151 | -1,291 | 0.00% | 1,279,638 |
| 2011-08-24 | 2011-08-22 | 30.300 | 37,442 | +3,228 | 0.00% | 1,134,510 |
| 2011-08-23 | 2011-08-19 | 32.376 | 34,214 | +6,455 | 0.00% | 1,107,722 |
| 2011-08-17 | 2011-08-15 | 36.326 | 27,759 | +646 | 0.00% | 1,008,387 |
| 2011-08-12 | 2011-08-10 | 35.552 | 27,113 | +1,291 | 0.00% | 963,920 |
| 2011-08-10 | 2011-08-08 | 36.946 | 25,822 | +646 | 0.00% | 954,023 |
| 2011-08-09 | 2011-08-05 | 38.495 | 25,176 | +645 | 0.00% | 969,156 |
| 2011-08-05 | 2011-08-03 | 41.051 | 24,531 | +5,164 | 0.00% | 1,007,028 |
| 2011-08-03 | 2011-08-01 | 43.065 | 19,367 | -645 | 0.00% | 834,042 |
| 2011-07-29 | 2011-07-27 | 42.988 | 20,012 | +645 | 0.00% | 860,268 |
| 2011-07-28 | 2011-07-26 | 43.452 | 19,367 | -1,936 | 0.00% | 841,542 |
| 2011-07-21 | 2011-07-19 | 42.910 | 21,303 | -646 | 0.00% | 914,115 |
| 2011-07-18 | 2011-07-14 | 42.600 | 21,949 | -6,455 | 0.00% | 935,035 |
| 2011-07-12 | 2011-07-08 | 41.903 | 28,404 | -5,810 | 0.00% | 1,190,220 |
| 2011-07-06 | 2011-07-04 | 41.593 | 34,214 | -3,228 | 0.00% | 1,423,078 |
| 2011-06-15 | 2011-06-13 | 38.883 | 37,442 | +3,228 | 0.00% | 1,455,839 |
| 2011-05-31 | 2011-05-27 | 40.432 | 34,214 | -3,228 | 0.00% | 1,383,327 |
| 2011-05-30 | 2011-05-26 | 39.425 | 37,442 | -1,936 | 0.00% | 1,476,139 |
| 2011-05-23 | 2011-05-19 | 38.573 | 39,378 | -646 | 0.00% | 1,518,915 |
| 2011-05-16 | 2011-05-12 | 37.333 | 40,024 | +646 | 0.00% | 1,494,232 |
| 2011-05-12 | 2011-05-09 | 38.030 | 39,378 | +1,936 | 0.00% | 1,497,565 |
| 2011-05-06 | 2011-05-04 | 39.645 | 37,442 | +3,228 | 0.00% | 1,484,386 |
| 2011-05-05 | 2011-05-03 | 40.427 | 34,214 | +324 | 0.00% | 1,383,165 |
| 2011-04-27 | 2011-04-21 | 42.695 | 33,890 | -8,313 | 0.00% | 1,446,918 |
| 2011-04-14 | 2011-04-12 | 41.131 | 42,203 | +3,197 | 0.00% | 1,735,836 |
| 2011-04-12 | 2011-04-08 | 42.538 | 39,006 | -3,197 | 0.00% | 1,659,243 |
| 2011-04-07 | 2011-04-04 | 42.616 | 42,203 | -5,755 | 0.00% | 1,798,538 |
| 2011-04-01 | 2011-03-30 | 40.661 | 47,958 | -7,033 | 0.01% | 1,950,043 |
| 2011-03-29 | 2011-03-25 | 38.159 | 54,991 | -1,279 | 0.01% | 2,098,414 |
| 2011-03-17 | 2011-03-15 | 36.361 | 56,270 | +2,558 | 0.01% | 2,046,019 |
| 2011-03-15 | 2011-03-11 | 36.126 | 53,712 | -6,395 | 0.01% | 1,940,408 |
| 2011-02-28 | 2011-02-24 | 36.361 | 60,107 | +9,592 | 0.01% | 2,185,535 |
| 2011-02-16 | 2011-02-14 | 39.801 | 50,515 | +3,197 | 0.01% | 2,010,564 |
| 2011-02-14 | 2011-02-10 | 37.690 | 47,318 | +3,836 | 0.01% | 1,783,418 |
| 2011-02-11 | 2011-02-09 | 38.785 | 43,482 | +2,558 | 0.00% | 1,686,440 |
| 2011-01-26 | 2011-01-24 | 38.316 | 40,924 | +2,558 | 0.00% | 1,568,028 |
| 2011-01-25 | 2011-01-21 | 39.645 | 38,366 | +1,279 | 0.00% | 1,521,017 |
| 2011-01-19 | 2011-01-17 | 40.192 | 37,087 | +1,918 | 0.00% | 1,490,612 |
| 2011-01-14 | 2011-01-12 | 42.147 | 35,169 | -3,197 | 0.00% | 1,482,274 |
| 2011-01-11 | 2011-01-07 | 39.723 | 38,366 | -1,918 | 0.00% | 1,524,017 |
| 2011-01-10 | 2011-01-06 | 41.052 | 40,284 | +1,918 | 0.00% | 1,653,757 |
| 2011-01-06 | 2011-01-04 | 41.522 | 38,366 | +6,394 | 0.00% | 1,593,018 |
| 2010-12-21 | 2010-12-17 | 38.394 | 31,972 | -639 | 0.00% | 1,227,527 |
| 2010-12-20 | 2010-12-16 | 37.299 | 32,611 | +3,197 | 0.00% | 1,216,360 |
| 2010-12-14 | 2010-12-10 | 38.003 | 29,414 | +1,918 | 0.00% | 1,117,815 |
| 2010-12-08 | 2010-12-06 | 38.550 | 27,496 | -8,312 | 0.00% | 1,059,976 |
| 2010-12-06 | 2010-12-02 | 37.612 | 35,808 | -1,279 | 0.00% | 1,346,805 |
| 2010-11-30 | 2010-11-26 | 35.031 | 37,087 | +1,279 | 0.00% | 1,299,210 |
| 2010-11-25 | 2010-11-23 | 35.735 | 35,808 | +3,836 | 0.00% | 1,279,605 |
| 2010-11-22 | 2010-11-18 | 36.048 | 31,972 | -16,625 | 0.00% | 1,152,525 |
| 2010-11-19 | 2010-11-17 | 34.249 | 48,597 | +19,183 | 0.01% | 1,664,421 |
| 2010-11-16 | 2010-11-12 | 38.081 | 29,414 | +1,279 | 0.00% | 1,120,115 |
| 2010-11-15 | 2010-11-11 | 40.740 | 28,135 | +639 | 0.00% | 1,146,210 |
| 2010-11-03 | 2010-11-01 | 35.813 | 27,496 | -8,312 | 0.00% | 984,724 |
| 2010-11-01 | 2010-10-28 | 34.249 | 35,808 | +1,278 | 0.00% | 1,226,405 |
| 2010-10-29 | 2010-10-27 | 34.015 | 34,530 | -1,918 | 0.00% | 1,174,534 |
| 2010-10-26 | 2010-10-22 | 34.406 | 36,448 | +8,313 | 0.00% | 1,254,025 |
| 2010-10-22 | 2010-10-20 | 34.719 | 28,135 | -4,476 | 0.00% | 976,809 |
| 2010-10-18 | 2010-10-14 | 36.204 | 32,611 | -640 | 0.00% | 1,180,660 |
| 2010-09-29 | 2010-09-27 | 30.277 | 33,251 | -9,591 | 0.00% | 1,006,746 |
| 2010-09-24 | 2010-09-21 | 28.838 | 42,842 | -10,231 | 0.00% | 1,235,493 |
| 2010-09-21 | 2010-09-17 | 28.526 | 53,073 | -3,837 | 0.01% | 1,513,938 |
| 2010-09-20 | 2010-09-16 | 27.994 | 56,910 | +7,674 | 0.01% | 1,593,130 |
| 2010-09-17 | 2010-09-15 | 28.526 | 49,236 | -6,395 | 0.01% | 1,404,486 |
| 2010-09-13 | 2010-09-09 | 27.806 | 55,631 | -6,394 | 0.01% | 1,546,886 |
| 2010-09-10 | 2010-09-08 | 28.182 | 62,025 | +6,394 | 0.01% | 1,747,959 |
| 2010-09-08 | 2010-09-06 | 27.994 | 55,631 | -5,755 | 0.01% | 1,557,326 |
| 2010-09-02 | 2010-08-31 | 26.399 | 61,386 | -6,394 | 0.01% | 1,620,509 |
| 2010-09-01 | 2010-08-30 | 26.586 | 67,780 | -639 | 0.01% | 1,802,022 |
| 2010-08-26 | 2010-08-24 | 25.648 | 68,419 | +1,918 | 0.01% | 1,754,811 |
| 2010-08-25 | 2010-08-23 | 26.023 | 66,501 | +3,197 | 0.01% | 1,730,578 |
| 2010-08-24 | 2010-08-20 | 26.399 | 63,304 | -2,558 | 0.01% | 1,671,142 |
| 2010-08-20 | 2010-08-18 | 26.211 | 65,862 | +1,919 | 0.01% | 1,726,309 |
| 2010-08-13 | 2010-08-11 | 25.898 | 63,943 | +8,312 | 0.01% | 1,656,010 |
| 2010-08-05 | 2010-08-03 | 27.056 | 55,631 | -12,788 | 0.01% | 1,505,125 |
| 2010-08-04 | 2010-08-02 | 27.337 | 68,419 | -640 | 0.01% | 1,870,371 |
| 2010-07-27 | 2010-07-23 | 26.336 | 69,059 | -3,197 | 0.01% | 1,818,746 |
| 2010-07-26 | 2010-07-22 | 25.617 | 72,256 | -3,197 | 0.01% | 1,850,962 |
| 2010-07-23 | 2010-07-21 | 24.960 | 75,453 | -1,918 | 0.01% | 1,883,298 |
| 2010-07-15 | 2010-07-13 | 23.615 | 77,371 | +3,197 | 0.01% | 1,827,111 |
| 2010-07-02 | 2010-06-29 | 23.114 | 74,174 | -3,197 | 0.01% | 1,714,493 |
| 2010-06-28 | 2010-06-24 | 24.334 | 77,371 | +3,197 | 0.01% | 1,882,771 |
| 2010-06-23 | 2010-06-21 | 24.772 | 74,174 | -2,558 | 0.01% | 1,837,454 |
| 2010-06-18 | 2010-06-15 | 23.302 | 76,732 | -6,394 | 0.01% | 1,788,020 |
| 2010-06-17 | 2010-06-14 | 23.271 | 83,126 | -3,837 | 0.01% | 1,934,414 |
| 2010-06-11 | 2010-06-09 | 22.364 | 86,963 | -3,197 | 0.01% | 1,944,824 |
| 2010-06-10 | 2010-06-08 | 22.520 | 90,160 | +3,197 | 0.01% | 2,030,421 |
| 2010-06-09 | 2010-06-07 | 22.645 | 86,963 | +3,837 | 0.01% | 1,969,304 |
| 2010-05-27 | 2010-05-25 | 22.708 | 83,126 | +1,918 | 0.01% | 1,887,614 |
| 2010-05-26 | 2010-05-24 | 23.584 | 81,208 | -7,673 | 0.01% | 1,915,181 |
| 2010-05-24 | 2010-05-19 | 22.896 | 88,881 | +6,394 | 0.01% | 2,034,978 |
| 2010-05-19 | 2010-05-17 | 23.365 | 82,487 | +1,279 | 0.01% | 1,927,284 |
| 2010-05-17 | 2010-05-13 | 24.522 | 81,208 | -3,836 | 0.01% | 1,991,382 |
| 2010-05-13 | 2010-05-11 | 23.670 | 85,044 | +646 | 0.01% | 2,012,955 |
| 2010-05-12 | 2010-05-10 | 23.985 | 84,398 | -1,270 | 0.01% | 2,024,265 |
| 2010-05-11 | 2010-05-07 | 23.134 | 85,668 | +635 | 0.01% | 1,981,824 |
| 2010-05-10 | 2010-05-06 | 23.386 | 85,033 | +1,269 | 0.01% | 1,988,575 |
| 2010-05-07 | 2010-05-05 | 24.048 | 83,764 | +3,808 | 0.01% | 2,014,338 |
| 2010-05-04 | 2010-04-30 | 26.349 | 79,956 | -7,615 | 0.01% | 2,106,725 |
| 2010-04-30 | 2010-04-28 | 25.970 | 87,571 | +7,615 | 0.01% | 2,274,249 |
| 2010-04-29 | 2010-04-27 | 26.380 | 79,956 | +12,691 | 0.01% | 2,109,245 |
| 2010-04-28 | 2010-04-26 | 27.136 | 67,265 | +6,346 | 0.01% | 1,825,336 |
| 2010-04-23 | 2010-04-21 | 27.578 | 60,919 | -3,808 | 0.01% | 1,680,008 |
| 2010-04-22 | 2010-04-20 | 27.073 | 64,727 | +12,692 | 0.01% | 1,752,383 |
| 2010-04-21 | 2010-04-19 | 26.821 | 52,035 | +3,807 | 0.01% | 1,395,647 |
| 2010-04-13 | 2010-04-09 | 29.500 | 48,228 | -12,691 | 0.01% | 1,422,740 |
| 2010-04-09 | 2010-04-07 | 29.469 | 60,919 | -1,904 | 0.01% | 1,795,208 |
| 2010-04-08 | 2010-04-01 | 28.050 | 62,823 | -38,074 | 0.01% | 1,762,216 |
| 2010-04-01 | 2010-03-30 | 27.672 | 100,897 | -3,808 | 0.01% | 2,792,050 |
| 2010-03-30 | 2010-03-26 | 26.096 | 104,705 | -12,691 | 0.01% | 2,732,425 |
| 2010-03-23 | 2010-03-19 | 26.538 | 117,396 | -31,729 | 0.01% | 3,115,415 |
| 2010-03-18 | 2010-03-16 | 26.033 | 149,125 | -6,345 | 0.02% | 3,882,228 |
| 2010-03-17 | 2010-03-15 | 26.065 | 155,470 | +5,711 | 0.02% | 4,052,309 |
| 2010-03-10 | 2010-03-08 | 26.695 | 149,759 | -4,442 | 0.02% | 3,997,853 |
| 2010-03-09 | 2010-03-05 | 25.718 | 154,201 | +3,807 | 0.02% | 3,965,773 |
| 2010-03-08 | 2010-03-04 | 25.561 | 150,394 | -3,173 | 0.02% | 3,844,164 |
| 2010-03-05 | 2010-03-03 | 26.159 | 153,567 | -1,903 | 0.02% | 4,017,228 |
| 2010-03-03 | 2010-03-01 | 26.317 | 155,470 | -635 | 0.02% | 4,091,510 |
| 2010-03-02 | 2010-02-26 | 24.867 | 156,105 | +3,173 | 0.02% | 3,881,900 |
| 2010-03-01 | 2010-02-25 | 24.836 | 152,932 | +1,269 | 0.02% | 3,798,176 |
| 2010-02-24 | 2010-02-22 | 25.245 | 151,663 | -4,442 | 0.02% | 3,828,800 |
| 2010-02-23 | 2010-02-19 | 24.363 | 156,105 | +3,808 | 0.02% | 3,803,179 |
| 2010-02-18 | 2010-02-12 | 25.088 | 152,297 | -12,057 | 0.02% | 3,820,805 |
| 2010-02-12 | 2010-02-10 | 24.331 | 164,354 | -1,904 | 0.02% | 3,998,969 |
| 2010-02-10 | 2010-02-08 | 22.882 | 166,258 | +13,326 | 0.02% | 3,804,255 |
| 2010-02-09 | 2010-02-05 | 23.291 | 152,932 | +7,615 | 0.02% | 3,561,995 |
| 2010-02-08 | 2010-02-04 | 24.615 | 145,317 | +10,153 | 0.02% | 3,576,992 |
| 2010-02-05 | 2010-02-03 | 25.624 | 135,164 | -3,173 | 0.02% | 3,463,395 |
| 2010-02-02 | 2010-01-29 | 24.710 | 138,337 | +8,250 | 0.02% | 3,418,259 |
| 2010-02-01 | 2010-01-28 | 25.403 | 130,087 | -5,077 | 0.01% | 3,304,604 |
| 2010-01-29 | 2010-01-27 | 24.584 | 135,164 | +6,346 | 0.02% | 3,322,815 |
| 2010-01-26 | 2010-01-22 | 26.758 | 128,818 | +41,881 | 0.01% | 3,446,948 |
| 2010-01-25 | 2010-01-21 | 27.136 | 86,937 | +37,440 | 0.01% | 2,359,165 |
| 2010-01-21 | 2010-01-19 | 28.712 | 49,497 | +12,691 | 0.01% | 1,421,176 |
| 2010-01-18 | 2010-01-14 | 28.744 | 36,806 | +1,269 | 0.00% | 1,057,947 |
| 2010-01-07 | 2010-01-05 | 31.202 | 35,537 | -4,442 | 0.00% | 1,108,834 |
| 2010-01-06 | 2010-01-04 | 29.028 | 39,979 | +3,173 | 0.00% | 1,160,492 |
| 2009-12-23 | 2009-12-21 | 27.798 | 36,806 | +1,904 | 0.00% | 1,023,146 |
| 2009-12-03 | 2009-12-01 | 31.675 | 34,902 | +3,173 | 0.00% | 1,105,521 |
| 2009-12-01 | 2009-11-27 | 29.595 | 31,729 | +4,442 | 0.00% | 939,015 |
| 2009-11-24 | 2009-11-20 | 30.919 | 27,287 | -6,346 | 0.00% | 843,675 |
| 2009-11-20 | 2009-11-18 | 30.856 | 33,633 | +635 | 0.00% | 1,037,764 |
| 2009-11-19 | 2009-11-17 | 31.911 | 32,998 | +3,173 | 0.00% | 1,053,012 |
| 2009-11-18 | 2009-11-16 | 32.227 | 29,825 | -3,173 | 0.00% | 961,157 |
| 2009-11-12 | 2009-11-10 | 29.028 | 32,998 | +6,345 | 0.00% | 957,851 |
| 2009-11-03 | 2009-10-30 | 28.492 | 26,653 | -3,172 | 0.00% | 759,390 |
| 2009-11-02 | 2009-10-29 | 27.987 | 29,825 | +5,076 | 0.00% | 834,726 |
| 2009-10-19 | 2009-10-15 | 29.469 | 24,749 | -13,960 | 0.00% | 729,323 |
| 2009-10-16 | 2009-10-14 | 29.217 | 38,709 | -6,346 | 0.00% | 1,130,947 |
| 2009-10-14 | 2009-10-12 | 28.208 | 45,055 | +1,269 | 0.01% | 1,270,915 |
| 2009-10-13 | 2009-10-09 | 28.712 | 43,786 | -1,269 | 0.00% | 1,257,199 |
| 2009-10-12 | 2009-10-08 | 29.059 | 45,055 | -12,691 | 0.01% | 1,309,256 |
| 2009-10-09 | 2009-10-07 | 28.492 | 57,746 | -19,038 | 0.01% | 1,645,284 |
| 2009-10-07 | 2009-10-05 | 26.758 | 76,784 | +1,270 | 0.01% | 2,054,608 |
| 2009-10-06 | 2009-10-02 | 26.601 | 75,514 | +12,691 | 0.01% | 2,008,725 |
| 2009-10-05 | 2009-09-30 | 27.326 | 62,823 | +12,691 | 0.01% | 1,716,676 |
| 2009-09-29 | 2009-09-25 | 27.798 | 50,132 | +12,692 | 0.01% | 1,393,587 |
| 2009-09-28 | 2009-09-24 | 27.735 | 37,440 | -635 | 0.00% | 1,038,410 |
| 2009-09-25 | 2009-09-23 | 28.775 | 38,075 | +12,692 | 0.00% | 1,095,623 |
| 2009-09-21 | 2009-09-17 | 30.131 | 25,383 | -635 | 0.00% | 764,806 |
| 2009-09-17 | 2009-09-15 | 28.649 | 26,018 | -1,904 | 0.00% | 745,398 |
| 2009-09-15 | 2009-09-11 | 29.122 | 27,922 | -26,652 | 0.00% | 813,147 |
| 2009-09-11 | 2009-09-09 | 29.532 | 54,574 | -38,074 | 0.01% | 1,611,669 |
| 2009-09-10 | 2009-09-08 | 28.996 | 92,648 | +25,383 | 0.01% | 2,686,423 |
| 2009-09-09 | 2009-09-07 | 27.893 | 67,265 | +31,728 | 0.01% | 1,876,216 |
| 2009-09-08 | 2009-09-04 | 27.546 | 35,537 | -6,345 | 0.00% | 978,910 |
| 2009-09-07 | 2009-09-03 | 27.168 | 41,882 | -1,904 | 0.00% | 1,137,850 |
| 2009-09-04 | 2009-09-02 | 25.655 | 43,786 | -6,346 | 0.00% | 1,123,337 |
| 2009-09-03 | 2009-09-01 | 25.844 | 50,132 | +6,346 | 0.01% | 1,295,625 |
| 2009-09-02 | 2009-08-31 | 25.498 | 43,786 | +2,538 | 0.00% | 1,116,437 |
| 2009-08-26 | 2009-08-24 | 27.483 | 41,248 | -1,903 | 0.00% | 1,133,626 |
| 2009-08-24 | 2009-08-20 | 26.159 | 43,151 | -635 | 0.00% | 1,128,806 |
| 2009-08-21 | 2009-08-19 | 25.182 | 43,786 | +635 | 0.00% | 1,102,637 |
| 2009-08-19 | 2009-08-17 | 25.592 | 43,151 | +9,518 | 0.00% | 1,104,326 |
| 2009-08-17 | 2009-08-13 | 28.050 | 33,633 | -6,980 | 0.00% | 943,422 |
| 2009-08-13 | 2009-08-11 | 28.114 | 40,613 | +1,269 | 0.00% | 1,141,775 |
| 2009-08-12 | 2009-08-10 | 28.334 | 39,344 | +5,711 | 0.00% | 1,114,779 |
| 2009-08-11 | 2009-08-07 | 26.727 | 33,633 | -1,904 | 0.00% | 898,901 |
| 2009-08-10 | 2009-08-06 | 28.303 | 35,537 | +1,270 | 0.00% | 1,005,791 |
| 2009-08-07 | 2009-08-05 | 28.586 | 34,267 | -3,173 | 0.00% | 979,566 |
| 2009-08-06 | 2009-08-04 | 29.406 | 37,440 | +13,326 | 0.00% | 1,100,951 |
| 2009-08-05 | 2009-08-03 | 29.847 | 24,114 | -13,326 | 0.00% | 719,730 |
| 2009-08-04 | 2009-07-31 | 28.177 | 37,440 | -24,114 | 0.00% | 1,054,931 |
| 2009-08-03 | 2009-07-30 | 26.191 | 61,554 | +6,346 | 0.01% | 1,612,159 |
| 2009-07-31 | 2009-07-29 | 25.718 | 55,208 | +19,037 | 0.01% | 1,419,851 |
| 2009-07-30 | 2009-07-28 | 28.114 | 36,171 | -635 | 0.00% | 1,016,894 |
| 2009-07-28 | 2009-07-24 | 25.561 | 36,806 | +635 | 0.00% | 940,784 |
| 2009-07-27 | 2009-07-23 | 24.016 | 36,171 | -3,173 | 0.00% | 868,692 |
| 2009-07-22 | 2009-07-20 | 23.449 | 39,344 | +19,037 | 0.00% | 922,576 |
| 2009-07-21 | 2009-07-17 | 21.684 | 20,307 | -1,269 | 0.00% | 440,337 |
| 2009-07-17 | 2009-07-15 | 20.959 | 21,576 | -1,269 | 0.00% | 452,213 |
| 2009-07-13 | 2009-07-09 | 19.415 | 22,845 | +6,346 | 0.00% | 443,529 |
| 2009-07-08 | 2009-07-06 | 19.887 | 16,499 | +1,269 | 0.00% | 328,124 |
| 2009-07-06 | 2009-07-02 | 20.171 | 15,230 | +1,269 | 0.00% | 307,206 |
| 2009-06-30 | 2009-06-26 | 21.306 | 13,961 | -9,519 | 0.00% | 297,450 |
| 2009-06-29 | 2009-06-25 | 20.171 | 23,480 | -6,345 | 0.00% | 473,618 |
| 2009-06-25 | 2009-06-23 | 18.343 | 29,825 | +6,345 | 0.00% | 547,084 |
| 2009-06-23 | 2009-06-19 | 19.415 | 23,480 | +6,346 | 0.00% | 455,858 |
| 2009-06-22 | 2009-06-18 | 19.887 | 17,134 | +1,269 | 0.00% | 340,752 |
| 2009-06-19 | 2009-06-17 | 20.234 | 15,865 | +1,269 | 0.00% | 321,015 |
| 2009-06-18 | 2009-06-16 | 20.770 | 14,596 | +2,539 | 0.00% | 303,159 |
| 2009-06-17 | 2009-06-15 | 21.652 | 12,057 | +1,903 | 0.00% | 261,064 |
| 2009-06-12 | 2009-06-10 | 22.756 | 10,154 | -1,269 | 0.00% | 231,060 |
| 2009-06-09 | 2009-06-05 | 22.472 | 11,423 | -1,269 | 0.00% | 256,697 |
| 2009-06-05 | 2009-06-03 | 22.661 | 12,692 | +1,269 | 0.00% | 287,614 |
| 2009-06-03 | 2009-06-01 | 21.968 | 11,423 | +635 | 0.00% | 250,936 |
| 2009-05-27 | 2009-05-25 | 18.690 | 10,788 | -1,269 | 0.00% | 201,626 |
| 2009-05-26 | 2009-05-22 | 17.744 | 12,057 | +634 | 0.00% | 213,943 |
| 2009-05-22 | 2009-05-20 | 18.550 | 11,423 | +718 | 0.00% | 211,897 |
| 2009-05-21 | 2009-05-19 | 19.154 | 10,705 | -6,926 | 0.00% | 205,038 |
| 2009-05-20 | 2009-05-18 | 17.756 | 17,631 | +630 | 0.00% | 313,054 |
| 2009-05-18 | 2009-05-14 | 17.311 | 17,001 | -6,926 | 0.00% | 294,308 |
| 2009-05-15 | 2009-05-13 | 17.978 | 23,927 | -1,260 | 0.00% | 430,166 |
| 2009-05-14 | 2009-05-12 | 17.216 | 25,187 | -629 | 0.00% | 433,618 |
| 2009-05-13 | 2009-05-11 | 17.502 | 25,816 | +629 | 0.00% | 451,826 |
| 2009-05-12 | 2009-05-08 | 18.264 | 25,187 | -6,296 | 0.00% | 460,019 |
| 2009-05-11 | 2009-05-07 | 17.311 | 31,483 | +630 | 0.00% | 545,009 |
| 2009-05-06 | 2009-05-04 | 16.136 | 30,853 | -9,445 | 0.00% | 497,843 |
| 2009-05-05 | 2009-04-30 | 14.643 | 40,298 | -3,148 | 0.00% | 590,086 |
| 2009-04-28 | 2009-04-24 | 14.167 | 43,446 | -1,889 | 0.00% | 615,483 |
| 2009-04-27 | 2009-04-23 | 14.040 | 45,335 | +1,259 | 0.01% | 636,483 |
| 2009-04-24 | 2009-04-22 | 13.674 | 44,076 | +9,445 | 0.01% | 602,707 |
| 2009-04-23 | 2009-04-21 | 14.738 | 34,631 | +16,371 | 0.00% | 510,404 |
| 2009-04-21 | 2009-04-17 | 15.437 | 18,260 | +6,926 | 0.00% | 281,883 |
| 2009-04-20 | 2009-04-16 | 16.231 | 11,334 | -630 | 0.00% | 183,965 |
| 2009-04-06 | 2009-04-02 | 13.944 | 11,964 | -2,519 | 0.00% | 166,829 |
| 2009-04-03 | 2009-04-01 | 13.023 | 14,483 | -8,185 | 0.00% | 188,614 |
| 2009-04-02 | 2009-03-31 | 12.833 | 22,668 | -29,594 | 0.00% | 290,888 |
| 2009-04-01 | 2009-03-30 | 12.769 | 52,262 | +8,816 | 0.01% | 667,334 |
| 2009-03-31 | 2009-03-27 | 14.405 | 43,446 | -1,260 | 0.00% | 625,833 |
| 2009-03-30 | 2009-03-26 | 14.151 | 44,706 | -3,778 | 0.01% | 632,622 |
| 2009-03-27 | 2009-03-25 | 13.436 | 48,484 | -3,148 | 0.01% | 651,433 |
| 2009-03-26 | 2009-03-24 | 13.436 | 51,632 | +6,926 | 0.01% | 693,730 |
| 2009-03-24 | 2009-03-20 | 12.451 | 44,706 | -12,593 | 0.01% | 556,651 |
| 2009-03-23 | 2009-03-19 | 12.197 | 57,299 | -1,259 | 0.01% | 698,891 |
| 2009-03-20 | 2009-03-18 | 11.340 | 58,558 | +9,445 | 0.01% | 664,027 |
| 2009-03-18 | 2009-03-16 | 11.197 | 49,113 | -16,371 | 0.01% | 549,904 |
| 2009-03-17 | 2009-03-13 | 10.101 | 65,484 | -6,926 | 0.01% | 661,444 |
| 2009-03-13 | 2009-03-11 | 9.640 | 72,410 | -3,149 | 0.01% | 698,053 |
| 2009-03-10 | 2009-03-06 | 9.370 | 75,559 | +3,149 | 0.01% | 708,010 |
| 2009-03-09 | 2009-03-05 | 9.402 | 72,410 | -2,519 | 0.01% | 680,803 |
| 2009-03-06 | 2009-03-04 | 9.688 | 74,929 | -3,148 | 0.01% | 725,907 |
| 2009-03-05 | 2009-03-03 | 8.910 | 78,077 | +2,518 | 0.01% | 695,644 |
| 2009-03-04 | 2009-03-02 | 8.529 | 75,559 | +3,149 | 0.01% | 644,409 |
| 2009-02-25 | 2009-02-23 | 9.704 | 72,410 | +3,778 | 0.01% | 702,653 |
| 2009-02-24 | 2009-02-20 | 9.481 | 68,632 | +3,148 | 0.01% | 650,732 |
| 2009-02-20 | 2009-02-18 | 9.879 | 65,484 | +3,148 | 0.01% | 646,884 |
| 2009-02-19 | 2009-02-17 | 9.879 | 62,336 | +1,259 | 0.01% | 615,787 |
| 2009-02-18 | 2009-02-16 | 10.688 | 61,077 | +32,742 | 0.01% | 652,821 |
| 2009-02-17 | 2009-02-13 | 10.482 | 28,335 | -1,889 | 0.00% | 297,008 |
| 2009-02-16 | 2009-02-12 | 10.101 | 30,224 | +3,778 | 0.00% | 305,288 |
| 2009-02-13 | 2009-02-11 | 10.546 | 26,446 | +3,778 | 0.00% | 278,888 |
| 2009-02-12 | 2009-02-10 | 10.974 | 22,668 | -7,556 | 0.00% | 248,767 |
| 2009-02-11 | 2009-02-09 | 10.895 | 30,224 | -2,518 | 0.00% | 329,289 |
| 2009-02-10 | 2009-02-06 | 10.244 | 32,742 | +1,259 | 0.00% | 335,402 |
| 2009-02-09 | 2009-02-05 | 9.688 | 31,483 | -3,778 | 0.00% | 305,005 |
| 2009-02-06 | 2009-02-04 | 9.275 | 35,261 | -15,741 | 0.00% | 327,046 |
| 2009-02-05 | 2009-02-03 | 8.449 | 51,002 | -12,593 | 0.01% | 430,923 |
| 2009-02-03 | 2009-01-30 | 8.640 | 63,595 | +1,259 | 0.01% | 549,443 |
| 2009-01-23 | 2009-01-21 | 8.259 | 62,336 | +3,148 | 0.01% | 514,806 |
| 2009-01-19 | 2009-01-15 | 9.132 | 59,188 | +22,668 | 0.01% | 540,509 |
| 2009-01-16 | 2009-01-14 | 9.370 | 36,520 | -6,297 | 0.00% | 342,203 |
| 2009-01-15 | 2009-01-13 | 8.957 | 42,817 | +12,593 | 0.00% | 383,527 |
| 2009-01-14 | 2009-01-12 | 9.640 | 30,224 | +6,297 | 0.00% | 291,368 |
| 2009-01-13 | 2009-01-09 | 10.371 | 23,927 | -1,260 | 0.00% | 248,143 |
| 2009-01-12 | 2009-01-08 | 10.180 | 25,187 | +6,297 | 0.00% | 256,410 |
| 2009-01-09 | 2009-01-07 | 11.626 | 18,890 | -23,927 | 0.00% | 219,606 |
| 2009-01-08 | 2009-01-06 | 11.244 | 42,817 | +2,519 | 0.00% | 481,449 |
| 2009-01-07 | 2009-01-05 | 10.831 | 40,298 | -18,260 | 0.00% | 436,485 |
| 2009-01-06 | 2009-01-02 | 9.958 | 58,558 | -6,297 | 0.01% | 583,116 |
| 2009-01-02 | 2008-12-29 | 9.132 | 64,855 | -3,777 | 0.01% | 592,260 |
| 2008-12-30 | 2008-12-24 | 8.846 | 68,632 | +6,296 | 0.01% | 607,132 |
| 2008-12-23 | 2008-12-19 | 9.974 | 62,336 | -3,148 | 0.01% | 621,727 |
| 2008-12-19 | 2008-12-17 | 9.958 | 65,484 | -14,482 | 0.01% | 652,084 |
| 2008-12-18 | 2008-12-16 | 9.021 | 79,966 | -6,297 | 0.01% | 721,365 |
| 2008-12-17 | 2008-12-15 | 8.783 | 86,263 | -11,333 | 0.01% | 757,619 |
| 2008-12-16 | 2008-12-12 | 8.576 | 97,596 | +6,296 | 0.01% | 837,003 |
| 2008-12-12 | 2008-12-10 | 10.006 | 91,300 | -18,889 | 0.01% | 913,508 |
| 2008-12-11 | 2008-12-09 | 8.735 | 110,189 | +17,630 | 0.01% | 962,503 |
| 2008-12-10 | 2008-12-08 | 8.370 | 92,559 | +3,148 | 0.01% | 774,694 |
| 2008-12-09 | 2008-12-05 | 7.353 | 89,411 | -6,296 | 0.01% | 657,466 |
| 2008-12-08 | 2008-12-04 | 7.163 | 95,707 | +19,519 | 0.01% | 685,522 |
| 2008-12-05 | 2008-12-03 | 7.544 | 76,188 | +12,593 | 0.01% | 574,753 |
| 2008-12-04 | 2008-12-02 | 7.067 | 63,595 | +3,148 | 0.01% | 449,453 |
| 2008-12-03 | 2008-12-01 | 7.544 | 60,447 | +6,297 | 0.01% | 456,005 |
| 2008-12-02 | 2008-11-28 | 6.972 | 54,150 | -4,408 | 0.01% | 377,541 |
| 2008-12-01 | 2008-11-27 | 6.766 | 58,558 | -8,185 | 0.01% | 396,184 |
| 2008-11-24 | 2008-11-20 | 6.003 | 66,743 | +12,593 | 0.01% | 400,681 |
| 2008-11-12 | 2008-11-10 | 8.100 | 54,150 | -12,593 | 0.01% | 438,601 |
| 2008-11-10 | 2008-11-06 | 6.575 | 66,743 | -2,519 | 0.01% | 438,841 |
| 2008-11-07 | 2008-11-05 | 6.797 | 69,262 | -1,259 | 0.01% | 470,804 |
| 2008-11-03 | 2008-10-30 | 5.813 | 70,521 | -6,297 | 0.01% | 409,921 |
| 2008-10-31 | 2008-10-29 | 4.638 | 76,818 | +1,259 | 0.01% | 356,243 |
| 2008-10-29 | 2008-10-27 | 4.526 | 75,559 | +16,371 | 0.01% | 342,005 |
| 2008-10-28 | 2008-10-24 | 5.400 | 59,188 | +3,779 | 0.01% | 319,605 |
| 2008-10-27 | 2008-10-23 | 6.083 | 55,409 | -1,259 | 0.01% | 337,039 |
| 2008-10-22 | 2008-10-20 | 7.941 | 56,668 | +11,333 | 0.01% | 449,996 |
| 2008-10-21 | 2008-10-17 | 7.512 | 45,335 | +1,260 | 0.01% | 340,562 |
| 2008-10-20 | 2008-10-16 | 7.782 | 44,075 | +18,889 | 0.01% | 342,996 |
| 2008-10-17 | 2008-10-15 | 8.862 | 25,186 | -3,778 | 0.00% | 223,200 |
| 2008-10-16 | 2008-10-14 | 10.101 | 28,964 | +3,148 | 0.00% | 292,561 |
| 2008-10-15 | 2008-10-13 | 9.132 | 25,816 | -5,037 | 0.00% | 235,753 |
| 2008-10-14 | 2008-10-10 | 8.338 | 30,853 | +5,037 | 0.00% | 257,251 |
| 2008-10-08 | 2008-10-03 | 12.324 | 25,816 | -2,518 | 0.00% | 318,165 |
| 2008-10-06 | 2008-10-02 | 12.499 | 28,334 | +2,518 | 0.00% | 354,147 |
| 2008-09-29 | 2008-09-25 | 13.277 | 25,816 | +630 | 0.00% | 342,765 |
| 2008-09-26 | 2008-09-24 | 13.325 | 25,186 | +630 | 0.00% | 335,600 |
| 2008-09-25 | 2008-09-23 | 13.690 | 24,556 | -1,889 | 0.00% | 336,175 |
| 2008-09-24 | 2008-09-22 | 15.914 | 26,445 | -630 | 0.00% | 420,836 |
| 2008-09-23 | 2008-09-19 | 14.294 | 27,075 | +1,259 | 0.00% | 387,001 |
| 2008-09-19 | 2008-09-17 | 11.721 | 25,816 | +3,149 | 0.00% | 302,584 |
| 2008-09-18 | 2008-09-16 | 12.785 | 22,667 | -31,483 | 0.00% | 289,795 |
| 2008-09-17 | 2008-09-12 | 14.135 | 54,150 | -30,853 | 0.01% | 765,402 |
| 2008-09-16 | 2008-09-11 | 13.706 | 85,003 | -5,037 | 0.01% | 1,165,054 |
| 2008-09-12 | 2008-09-10 | 14.834 | 90,040 | +2,519 | 0.01% | 1,335,622 |
| 2008-09-11 | 2008-09-09 | 16.199 | 87,521 | +4,407 | 0.01% | 1,417,795 |
| 2008-09-10 | 2008-09-08 | 17.565 | 83,114 | -629 | 0.01% | 1,459,924 |
| 2008-09-09 | 2008-09-05 | 16.517 | 83,743 | +1,889 | 0.01% | 1,383,193 |
| 2008-09-08 | 2008-09-04 | 17.121 | 81,854 | -31,483 | 0.01% | 1,401,392 |
| 2008-09-04 | 2008-09-02 | 18.963 | 113,337 | +3,148 | 0.01% | 2,149,201 |
| 2008-08-28 | 2008-08-26 | 18.328 | 110,189 | +31,483 | 0.01% | 2,019,506 |
| 2008-08-26 | 2008-08-21 | 17.756 | 78,706 | +11,963 | 0.01% | 1,397,496 |
| 2008-08-20 | 2008-08-18 | 16.676 | 66,743 | +630 | 0.01% | 1,113,002 |
| 2008-08-15 | 2008-08-13 | 16.644 | 66,113 | -5,037 | 0.01% | 1,100,397 |
| 2008-08-14 | 2008-08-12 | 16.676 | 71,150 | +5,037 | 0.01% | 1,186,493 |
| 2008-08-12 | 2008-08-08 | 18.232 | 66,113 | -1,260 | 0.01% | 1,205,396 |
| 2008-07-29 | 2008-07-25 | 23.283 | 67,373 | -1,888 | 0.01% | 1,568,632 |
| 2008-07-28 | 2008-07-24 | 23.982 | 69,261 | +1,259 | 0.01% | 1,660,989 |
| 2008-06-04 | 2008-06-02 | 29.508 | 68,002 | -5,037 | 0.01% | 2,006,635 |
| 2008-06-03 | 2008-05-30 | 28.429 | 73,039 | +1,889 | 0.01% | 2,076,390 |
| 2008-05-28 | 2008-05-26 | 27.761 | 71,150 | -3,149 | 0.01% | 1,975,229 |
| 2008-05-26 | 2008-05-22 | 28.810 | 74,299 | +630 | 0.01% | 2,140,530 |
| 2008-05-19 | 2008-05-15 | 29.000 | 73,669 | +2,519 | 0.01% | 2,136,420 |
| 2008-05-16 | 2008-05-14 | 29.000 | 71,150 | +3,777 | 0.01% | 2,063,368 |
| 2008-05-15 | 2008-05-13 | 28.714 | 67,373 | +31,483 | 0.01% | 1,934,574 |
| 2008-05-05 | 2008-04-30 | 30.562 | 35,890 | -12,593 | 0.00% | 1,096,871 |
| 2008-05-02 | 2008-04-29 | 30.045 | 48,483 | +865 | 0.01% | 1,456,650 |
| 2008-04-30 | 2008-04-28 | 29.948 | 47,618 | -1,237 | 0.01% | 1,426,042 |
| 2008-04-29 | 2008-04-25 | 30.174 | 48,855 | +3,092 | 0.01% | 1,474,147 |
| 2008-04-25 | 2008-04-23 | 31.209 | 45,763 | -1,237 | 0.01% | 1,428,209 |
| 2008-04-21 | 2008-04-17 | 27.522 | 47,000 | -1,236 | 0.01% | 1,293,533 |
| 2008-04-17 | 2008-04-15 | 26.325 | 48,236 | +1,236 | 0.01% | 1,269,831 |
| 2008-04-14 | 2008-04-10 | 27.231 | 47,000 | +619 | 0.01% | 1,279,853 |
| 2008-04-11 | 2008-04-09 | 26.034 | 46,381 | -619 | 0.01% | 1,207,497 |
| 2008-04-07 | 2008-04-02 | 24.385 | 47,000 | -6,184 | 0.01% | 1,146,092 |
| 2008-04-02 | 2008-03-31 | 23.738 | 53,184 | -2,473 | 0.01% | 1,262,488 |
| 2008-03-27 | 2008-03-25 | 23.609 | 55,657 | -2,474 | 0.01% | 1,313,992 |
| 2008-03-26 | 2008-03-20 | 22.477 | 58,131 | +1,237 | 0.01% | 1,306,600 |
| 2008-03-20 | 2008-03-18 | 23.156 | 56,894 | +1,237 | 0.01% | 1,317,436 |
| 2008-03-17 | 2008-03-13 | 25.517 | 55,657 | +6,184 | 0.01% | 1,420,191 |
| 2008-03-14 | 2008-03-12 | 26.843 | 49,473 | -1,237 | 0.01% | 1,327,995 |
| 2008-02-25 | 2008-02-21 | 29.527 | 50,710 | -618 | 0.01% | 1,497,320 |
| 2008-02-18 | 2008-02-14 | 25.517 | 51,328 | -1,856 | 0.01% | 1,309,729 |
| 2008-02-15 | 2008-02-13 | 24.159 | 53,184 | +619 | 0.01% | 1,284,848 |
| 2008-02-14 | 2008-02-12 | 23.932 | 52,565 | -619 | 0.01% | 1,257,994 |
| 2008-02-12 | 2008-02-06 | 23.382 | 53,184 | +619 | 0.01% | 1,243,568 |
| 2008-02-11 | 2008-02-04 | 25.743 | 52,565 | -619 | 0.01% | 1,353,193 |
| 2008-02-04 | 2008-01-31 | 22.186 | 53,184 | +619 | 0.01% | 1,179,927 |
| 2008-01-15 | 2008-01-11 | 32.988 | 52,565 | +618 | 0.01% | 1,733,991 |
| 2008-01-10 | 2008-01-08 | 30.530 | 51,947 | +1,237 | 0.01% | 1,585,925 |
| 2008-01-09 | 2008-01-07 | 31.856 | 50,710 | -618 | 0.01% | 1,615,399 |
| 2008-01-08 | 2008-01-04 | 32.502 | 51,328 | -1,237 | 0.01% | 1,668,286 |
| 2008-01-07 | 2008-01-03 | 29.624 | 52,565 | +618 | 0.01% | 1,557,192 |
| 2008-01-04 | 2008-01-02 | 30.691 | 51,947 | +1,237 | 0.01% | 1,594,325 |
| 2008-01-02 | 2007-12-27 | 31.468 | 50,710 | -618 | 0.01% | 1,595,719 |
| 2007-12-28 | 2007-12-24 | 31.791 | 51,328 | -1,856 | 0.01% | 1,631,766 |
| 2007-12-27 | 2007-12-20 | 29.074 | 53,184 | +1,237 | 0.01% | 1,546,289 |
| 2007-12-20 | 2007-12-18 | 29.074 | 51,947 | -17,315 | 0.01% | 1,510,324 |
| 2007-12-19 | 2007-12-17 | 29.301 | 69,262 | +618 | 0.01% | 2,029,426 |
| 2007-12-18 | 2007-12-14 | 30.756 | 68,644 | +618 | 0.01% | 2,111,219 |
| 2007-12-17 | 2007-12-13 | 31.726 | 68,026 | -18,552 | 0.01% | 2,158,212 |
| 2007-12-05 | 2007-12-03 | 32.988 | 86,578 | -618 | 0.01% | 2,855,997 |
| 2007-12-04 | 2007-11-30 | 33.311 | 87,196 | -11,750 | 0.01% | 2,904,584 |
| 2007-12-03 | 2007-11-29 | 32.907 | 98,946 | -619 | 0.01% | 3,255,988 |
| 2007-11-23 | 2007-11-21 | 30.400 | 99,565 | +619 | 0.01% | 3,026,806 |
| 2007-11-19 | 2007-11-15 | 34.443 | 98,946 | +11,131 | 0.01% | 3,407,987 |
| 2007-11-15 | 2007-11-13 | 30.982 | 87,815 | -2,474 | 0.01% | 2,720,723 |
| 2007-11-14 | 2007-11-12 | 31.629 | 90,289 | +2,474 | 0.01% | 2,855,774 |
| 2007-11-12 | 2007-11-08 | 34.039 | 87,815 | +1,237 | 0.01% | 2,989,103 |
| 2007-11-07 | 2007-11-05 | 37.920 | 86,578 | +4,329 | 0.01% | 3,282,997 |
| 2007-11-02 | 2007-10-31 | 43.660 | 82,249 | +618 | 0.01% | 3,590,992 |
| 2007-11-01 | 2007-10-30 | 45.600 | 81,631 | -6,184 | 0.01% | 3,722,411 |
| 2007-10-31 | 2007-10-29 | 43.741 | 87,815 | +4,329 | 0.01% | 3,841,104 |
| 2007-10-30 | 2007-10-26 | 40.345 | 83,486 | +1,855 | 0.01% | 3,368,250 |
| 2007-10-29 | 2007-10-25 | 40.022 | 81,631 | +619 | 0.01% | 3,267,010 |
| 2007-10-24 | 2007-10-22 | 46.328 | 81,012 | +4,329 | 0.01% | 3,753,134 |
| 2007-10-23 | 2007-10-18 | 49.724 | 76,683 | +2,473 | 0.01% | 3,812,978 |
| 2007-10-17 | 2007-10-15 | 49.805 | 74,210 | -18,552 | 0.01% | 3,696,011 |
| 2007-10-16 | 2007-10-12 | 48.026 | 92,762 | -6,803 | 0.01% | 4,454,989 |
| 2007-10-10 | 2007-10-08 | 42.851 | 99,565 | +12,369 | 0.01% | 4,266,509 |
| 2007-10-08 | 2007-10-04 | 40.022 | 87,196 | -619 | 0.01% | 3,489,730 |
| 2007-10-05 | 2007-10-03 | 41.477 | 87,815 | +6,184 | 0.01% | 3,642,304 |
| 2007-10-03 | 2007-09-28 | 40.668 | 81,631 | +6,184 | 0.01% | 3,319,810 |
| 2007-09-27 | 2007-09-24 | 37.111 | 75,447 | -3,092 | 0.01% | 2,799,914 |
| 2007-09-24 | 2007-09-20 | 32.907 | 78,539 | +58,750 | 0.01% | 2,584,460 |
| 2007-09-21 | 2007-09-19 | 30.788 | 19,789 | -619 | 0.00% | 609,272 |
| 2007-09-20 | 2007-09-18 | 29.721 | 20,408 | -1,237 | 0.00% | 606,549 |
| 2007-09-19 | 2007-09-17 | 29.333 | 21,645 | +1,237 | 0.00% | 634,914 |
| 2007-09-18 | 2007-09-14 | 29.139 | 20,408 | +1,237 | 0.00% | 594,669 |
| 2007-09-14 | 2007-09-12 | 28.848 | 19,171 | -1,237 | 0.00% | 553,044 |
| 2007-09-13 | 2007-09-11 | 27.813 | 20,408 | +1,237 | 0.00% | 567,609 |
| 2007-09-12 | 2007-09-10 | 28.039 | 19,171 | -1,237 | 0.00% | 537,544 |
| 2007-09-07 | 2007-09-05 | 27.263 | 20,408 | +2,474 | 0.00% | 556,388 |
| 2007-09-06 | 2007-09-04 | 27.878 | 17,934 | -1,237 | 0.00% | 499,959 |
| 2007-09-03 | 2007-08-30 | 27.651 | 19,171 | -136,670 | 0.00% | 530,104 |
| 2007-08-30 | 2007-08-28 | 32.907 | 155,841 | +117,499 | 0.02% | 5,128,215 |
| 2007-08-29 | 2007-08-27 | 31.176 | 38,342 | +14,842 | 0.00% | 1,195,369 |
| 2007-08-28 | 2007-08-24 | 24.741 | 23,500 | -6,184 | 0.00% | 581,406 |
| 2007-08-23 | 2007-08-21 | 21.539 | 29,684 | +2,474 | 0.00% | 639,362 |
| 2007-08-22 | 2007-08-20 | 20.633 | 27,210 | +1,237 | 0.00% | 561,435 |
| 2007-08-21 | 2007-08-17 | 19.113 | 25,973 | -40,197 | 0.00% | 496,432 |
| 2007-08-20 | 2007-08-16 | 20.504 | 66,170 | +3,092 | 0.01% | 1,356,752 |
| 2007-08-08 | 2007-08-06 | 22.800 | 63,078 | -30,921 | 0.01% | 1,438,193 |
| 2007-08-02 | 2007-07-31 | 24.288 | 93,999 | -30,921 | 0.01% | 2,283,039 |
| 2007-07-25 | 2007-07-23 | 24.902 | 124,920 | -3,092 | 0.01% | 3,110,805 |
| 2007-07-23 | 2007-07-19 | 23.673 | 128,012 | +6,184 | 0.01% | 3,030,483 |
| 2007-07-13 | 2007-07-11 | 24.417 | 121,828 | +29,684 | 0.01% | 2,974,707 |
| 2007-07-12 | 2007-07-10 | 23.997 | 92,144 | +1,237 | 0.01% | 2,211,165 |
| 2007-07-11 | 2007-07-09 | 22.994 | 90,907 | -92,762 | 0.01% | 2,090,340 |
| 2007-07-10 | 2007-07-06 | 22.477 | 183,669 | -61,842 | 0.02% | 4,128,295 |
| 2007-07-04 | 2007-06-29 | 21.248 | 245,511 | +34,013 | 0.03% | 5,216,587 |
| 2007-06-26 | 2007-06-22 | 22.315 | 211,498 | 0.02% | 4,719,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy