History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.420 | 3,804,000 | +0 | 0.27% | 138,541,680 |
| 2025-10-13 | 2025-10-09 | 38.080 | 3,804,000 | +0 | 0.27% | 144,856,320 |
| 2025-10-10 | 2025-10-08 | 35.200 | 3,804,000 | +142,000 | 0.27% | 133,900,800 |
| 2025-10-09 | 2025-10-06 | 33.200 | 3,662,000 | +174,000 | 0.26% | 121,578,400 |
| 2025-10-08 | 2025-10-03 | 32.820 | 3,488,000 | -12,000 | 0.25% | 114,476,160 |
| 2025-10-06 | 2025-10-02 | 31.480 | 3,500,000 | +378,000 | 0.25% | 110,180,000 |
| 2025-10-03 | 2025-09-30 | 30.500 | 3,122,000 | -6,000 | 0.23% | 95,221,000 |
| 2025-10-02 | 2025-09-29 | 28.020 | 3,128,000 | +123,000 | 0.23% | 87,646,560 |
| 2025-09-30 | 2025-09-26 | 26.940 | 3,005,000 | -64,000 | 0.22% | 80,954,700 |
| 2025-09-29 | 2025-09-25 | 26.720 | 3,069,000 | -8,000 | 0.22% | 82,003,680 |
| 2025-09-26 | 2025-09-24 | 24.800 | 3,077,000 | -2,000 | 0.22% | 76,309,600 |
| 2025-09-25 | 2025-09-23 | 24.720 | 3,079,000 | -2,000 | 0.22% | 76,112,880 |
| 2025-09-24 | 2025-09-22 | 24.780 | 3,081,000 | +106,000 | 0.22% | 76,347,180 |
| 2025-09-23 | 2025-09-19 | 25.380 | 2,975,000 | -14,000 | 0.21% | 75,505,500 |
| 2025-09-22 | 2025-09-18 | 25.060 | 2,989,000 | -97,000 | 0.22% | 74,904,340 |
| 2025-09-19 | 2025-09-17 | 25.840 | 3,086,000 | +119,000 | 0.22% | 79,742,240 |
| 2025-09-18 | 2025-09-16 | 25.860 | 2,967,000 | +8,000 | 0.21% | 76,726,620 |
| 2025-09-17 | 2025-09-15 | 26.500 | 2,959,000 | -19,000 | 0.21% | 78,413,500 |
| 2025-09-16 | 2025-09-12 | 26.960 | 2,978,000 | -23,000 | 0.21% | 80,286,880 |
| 2025-09-15 | 2025-09-11 | 25.180 | 3,001,000 | -8,000 | 0.22% | 75,565,180 |
| 2025-09-12 | 2025-09-10 | 24.380 | 3,009,000 | +13,000 | 0.22% | 73,359,420 |
| 2025-09-10 | 2025-09-08 | 24.200 | 2,996,000 | +23,000 | 0.22% | 72,503,200 |
| 2025-09-09 | 2025-09-05 | 24.560 | 2,973,000 | -7,000 | 0.21% | 73,016,880 |
| 2025-09-08 | 2025-09-04 | 23.800 | 2,980,000 | +9,000 | 0.21% | 70,924,000 |
| 2025-09-05 | 2025-09-03 | 24.440 | 2,971,000 | -23,000 | 0.21% | 72,611,240 |
| 2025-09-04 | 2025-09-02 | 23.340 | 2,994,000 | -5,000 | 0.22% | 69,879,960 |
| 2025-09-03 | 2025-09-01 | 23.840 | 2,999,000 | +27,000 | 0.22% | 71,496,160 |
| 2025-09-02 | 2025-08-29 | 22.820 | 2,972,000 | -321,000 | 0.21% | 67,821,040 |
| 2025-09-01 | 2025-08-28 | 21.020 | 3,293,000 | -62,000 | 0.24% | 69,218,860 |
| 2025-08-29 | 2025-08-27 | 21.100 | 3,355,000 | -76,000 | 0.24% | 70,790,500 |
| 2025-08-28 | 2025-08-26 | 21.280 | 3,431,000 | -25,840 | 0.25% | 73,011,680 |
| 2025-08-27 | 2025-08-25 | 20.760 | 3,456,840 | -20,000 | 0.25% | 71,763,998 |
| 2025-08-26 | 2025-08-22 | 19.160 | 3,476,840 | +8,000 | 0.25% | 66,616,254 |
| 2025-08-25 | 2025-08-21 | 19.300 | 3,468,840 | -1,000 | 0.25% | 66,948,612 |
| 2025-08-22 | 2025-08-20 | 19.380 | 3,469,840 | +56,000 | 0.25% | 67,245,499 |
| 2025-08-21 | 2025-08-19 | 19.060 | 3,413,840 | +9,000 | 0.25% | 65,067,790 |
| 2025-08-20 | 2025-08-18 | 19.310 | 3,404,840 | +27,000 | 0.25% | 65,747,460 |
| 2025-08-19 | 2025-08-15 | 20.220 | 3,377,840 | -37,000 | 0.24% | 68,299,925 |
| 2025-08-18 | 2025-08-14 | 19.150 | 3,414,840 | -99,000 | 0.25% | 65,394,186 |
| 2025-08-15 | 2025-08-13 | 18.650 | 3,513,840 | -67,000 | 0.25% | 65,533,116 |
| 2025-08-14 | 2025-08-12 | 17.470 | 3,580,840 | -14,000 | 0.26% | 62,557,275 |
| 2025-08-13 | 2025-08-11 | 17.450 | 3,594,840 | -114,000 | 0.26% | 62,729,958 |
| 2025-08-12 | 2025-08-08 | 16.870 | 3,708,840 | -264,000 | 0.27% | 62,568,131 |
| 2025-08-11 | 2025-08-07 | 16.760 | 3,972,840 | +244,000 | 0.29% | 66,584,798 |
| 2025-08-08 | 2025-08-06 | 16.660 | 3,728,840 | -522,000 | 0.27% | 62,122,474 |
| 2025-08-05 | 2025-08-01 | 15.620 | 4,250,840 | +203,000 | 0.31% | 66,398,121 |
| 2025-08-04 | 2025-07-31 | 15.780 | 4,047,840 | +184,000 | 0.29% | 63,874,915 |
| 2025-08-01 | 2025-07-30 | 16.620 | 3,863,840 | +10,000 | 0.28% | 64,217,021 |
| 2025-07-31 | 2025-07-29 | 16.800 | 3,853,840 | +90,000 | 0.28% | 64,744,512 |
| 2025-07-30 | 2025-07-28 | 16.760 | 3,763,840 | -4,000 | 0.27% | 63,081,958 |
| 2025-07-29 | 2025-07-25 | 16.880 | 3,767,840 | -40,000 | 0.27% | 63,601,139 |
| 2025-07-28 | 2025-07-24 | 17.040 | 3,807,840 | +34,000 | 0.27% | 64,885,594 |
| 2025-07-25 | 2025-07-23 | 16.740 | 3,773,840 | -111,000 | 0.27% | 63,174,082 |
| 2025-07-24 | 2025-07-22 | 16.580 | 3,884,840 | -55,000 | 0.28% | 64,410,647 |
| 2025-07-23 | 2025-07-21 | 16.100 | 3,939,840 | -566,000 | 0.28% | 63,431,424 |
| 2025-07-22 | 2025-07-18 | 15.320 | 4,505,840 | -89,000 | 0.32% | 69,029,469 |
| 2025-07-21 | 2025-07-17 | 15.060 | 4,594,840 | +4,000 | 0.33% | 69,198,290 |
| 2025-07-18 | 2025-07-16 | 15.320 | 4,590,840 | +167,000 | 0.33% | 70,331,669 |
| 2025-07-17 | 2025-07-15 | 15.520 | 4,423,840 | +91,000 | 0.32% | 68,657,997 |
| 2025-07-16 | 2025-07-14 | 15.680 | 4,332,840 | -3,000 | 0.31% | 67,938,931 |
| 2025-07-15 | 2025-07-11 | 15.360 | 4,335,840 | -279,000 | 0.31% | 66,598,502 |
| 2025-07-14 | 2025-07-10 | 15.080 | 4,614,840 | +179,000 | 0.33% | 69,591,787 |
| 2025-07-11 | 2025-07-09 | 15.080 | 4,435,840 | +152,000 | 0.32% | 66,892,467 |
| 2025-07-10 | 2025-07-08 | 15.620 | 4,283,840 | -18,000 | 0.31% | 66,913,581 |
| 2025-07-09 | 2025-07-07 | 15.340 | 4,301,840 | +1,000 | 0.31% | 65,990,226 |
| 2025-07-08 | 2025-07-04 | 15.880 | 4,300,840 | -29,000 | 0.31% | 68,297,339 |
| 2025-07-07 | 2025-07-03 | 15.960 | 4,329,840 | -11,000 | 0.31% | 69,104,246 |
| 2025-07-04 | 2025-07-02 | 15.580 | 4,340,840 | +6,000 | 0.31% | 67,630,287 |
| 2025-07-03 | 2025-06-30 | 15.240 | 4,334,840 | +206,000 | 0.31% | 66,062,962 |
| 2025-07-02 | 2025-06-27 | 15.360 | 4,128,840 | -652,000 | 0.30% | 63,418,982 |
| 2025-06-30 | 2025-06-26 | 14.260 | 4,780,840 | -302,000 | 0.34% | 68,174,778 |
| 2025-06-27 | 2025-06-25 | 14.000 | 5,082,840 | +270,000 | 0.37% | 71,159,760 |
| 2025-06-26 | 2025-06-24 | 13.820 | 4,812,840 | -102,000 | 0.35% | 66,513,449 |
| 2025-06-25 | 2025-06-23 | 13.600 | 4,914,840 | +8,000 | 0.35% | 66,841,824 |
| 2025-06-24 | 2025-06-20 | 13.640 | 4,906,840 | +2,000 | 0.35% | 66,929,298 |
| 2025-06-23 | 2025-06-19 | 13.540 | 4,904,840 | +104,000 | 0.35% | 66,411,534 |
| 2025-06-19 | 2025-06-17 | 14.140 | 4,800,840 | -10,000 | 0.35% | 67,883,878 |
| 2025-06-18 | 2025-06-16 | 14.260 | 4,810,840 | +90,000 | 0.35% | 68,602,578 |
| 2025-06-17 | 2025-06-13 | 14.340 | 4,720,840 | +25,000 | 0.34% | 67,696,846 |
| 2025-06-16 | 2025-06-12 | 14.220 | 4,695,840 | +150,000 | 0.34% | 66,774,845 |
| 2025-06-13 | 2025-06-11 | 15.844 | 4,545,840 | +56,000 | 0.33% | 72,024,787 |
| 2025-06-12 | 2025-06-10 | 15.486 | 4,489,840 | +256,343 | 0.32% | 69,529,355 |
| 2025-06-11 | 2025-06-09 | 15.507 | 4,233,497 | +11,391 | 0.32% | 65,648,842 |
| 2025-06-10 | 2025-06-06 | 15.402 | 4,222,106 | +27,528 | 0.32% | 65,027,418 |
| 2025-06-09 | 2025-06-05 | 14.896 | 4,194,578 | -19,934 | 0.32% | 62,482,398 |
| 2025-06-06 | 2025-06-04 | 15.043 | 4,214,512 | +5,695 | 0.32% | 63,400,912 |
| 2025-06-04 | 2025-06-02 | 14.454 | 4,208,817 | +1,899 | 0.32% | 60,832,289 |
| 2025-06-03 | 2025-05-30 | 14.622 | 4,206,918 | -4,746 | 0.32% | 61,513,936 |
| 2025-06-02 | 2025-05-29 | 14.917 | 4,211,664 | -47,463 | 0.32% | 62,825,647 |
| 2025-05-30 | 2025-05-28 | 14.875 | 4,259,127 | -8,543 | 0.32% | 63,354,182 |
| 2025-05-29 | 2025-05-27 | 14.875 | 4,267,670 | -14,239 | 0.32% | 63,481,259 |
| 2025-05-28 | 2025-05-26 | 14.896 | 4,281,909 | +2,848 | 0.33% | 63,783,280 |
| 2025-05-27 | 2025-05-23 | 14.812 | 4,279,061 | +48,412 | 0.32% | 63,380,229 |
| 2025-05-26 | 2025-05-22 | 14.727 | 4,230,649 | -41,767 | 0.32% | 62,306,617 |
| 2025-05-23 | 2025-05-21 | 14.685 | 4,272,416 | +2,847 | 0.32% | 62,741,704 |
| 2025-05-22 | 2025-05-20 | 14.306 | 4,269,569 | -949 | 0.32% | 61,080,672 |
| 2025-05-20 | 2025-05-16 | 14.180 | 4,270,518 | +105,367 | 0.32% | 60,554,388 |
| 2025-05-16 | 2025-05-14 | 14.454 | 4,165,151 | -4,747 | 0.32% | 60,201,161 |
| 2025-05-15 | 2025-05-13 | 14.285 | 4,169,898 | -62,650 | 0.32% | 59,566,917 |
| 2025-05-13 | 2025-05-09 | 13.969 | 4,232,548 | -29,427 | 0.32% | 59,124,219 |
| 2025-05-12 | 2025-05-08 | 13.990 | 4,261,975 | -949 | 0.32% | 59,625,080 |
| 2025-05-09 | 2025-05-07 | 14.137 | 4,262,924 | -46,513 | 0.32% | 60,267,074 |
| 2025-05-08 | 2025-05-06 | 14.116 | 4,309,437 | -113,910 | 0.33% | 60,833,855 |
| 2025-05-07 | 2025-05-02 | 13.611 | 4,423,347 | +139,540 | 0.34% | 60,205,134 |
| 2025-05-06 | 2025-04-30 | 13.758 | 4,283,807 | +189,849 | 0.33% | 58,937,685 |
| 2025-05-02 | 2025-04-29 | 13.758 | 4,093,958 | -3,797 | 0.31% | 56,325,695 |
| 2025-04-28 | 2025-04-24 | 13.611 | 4,097,755 | -6,644 | 0.31% | 55,773,578 |
| 2025-04-25 | 2025-04-23 | 13.632 | 4,104,399 | -40,818 | 0.31% | 55,950,485 |
| 2025-04-24 | 2025-04-22 | 13.590 | 4,145,217 | -1,937,417 | 0.31% | 56,332,235 |
| 2025-04-23 | 2025-04-17 | 13.126 | 6,082,634 | -2,885,716 | 0.46% | 79,841,692 |
| 2025-04-22 | 2025-04-16 | 13.000 | 8,968,350 | -1,243,515 | 0.68% | 116,586,351 |
| 2025-04-16 | 2025-04-14 | 13.421 | 10,211,865 | -95,874 | 0.78% | 137,054,877 |
| 2025-04-15 | 2025-04-11 | 12.810 | 10,307,739 | -104,418 | 0.78% | 132,043,489 |
| 2025-04-14 | 2025-04-10 | 12.326 | 10,412,157 | -255,348 | 0.79% | 128,335,431 |
| 2025-04-11 | 2025-04-09 | 11.946 | 10,667,505 | -396,786 | 0.81% | 127,437,109 |
| 2025-04-10 | 2025-04-08 | 11.841 | 11,064,291 | +155,677 | 0.84% | 131,011,646 |
| 2025-04-09 | 2025-04-07 | 11.757 | 10,908,614 | +190,799 | 0.83% | 128,248,936 |
| 2025-04-08 | 2025-04-03 | 13.990 | 10,717,815 | +9,493 | 0.81% | 149,942,357 |
| 2025-04-07 | 2025-04-02 | 14.390 | 10,708,322 | +204,088 | 0.81% | 154,096,269 |
| 2025-04-03 | 2025-04-01 | 14.538 | 10,504,234 | +56,955 | 0.80% | 152,708,593 |
| 2025-04-02 | 2025-03-31 | 14.390 | 10,447,279 | +2,234,531 | 0.79% | 150,339,775 |
| 2025-04-01 | 2025-03-28 | 15.001 | 8,212,748 | +3,437,230 | 0.62% | 123,202,207 |
| 2025-03-31 | 2025-03-27 | 14.201 | 4,775,518 | +444,248 | 0.36% | 67,815,721 |
| 2025-03-28 | 2025-03-26 | 14.833 | 4,331,270 | +149,032 | 0.33% | 64,244,790 |
| 2025-03-27 | 2025-03-25 | 15.001 | 4,182,238 | -36,071 | 0.32% | 62,739,165 |
| 2025-03-26 | 2025-03-24 | 15.043 | 4,218,309 | +77,838 | 0.32% | 63,458,032 |
| 2025-03-25 | 2025-03-21 | 14.264 | 4,140,471 | +34,173 | 0.31% | 59,059,316 |
| 2025-03-24 | 2025-03-20 | 14.896 | 4,106,298 | -18,985 | 0.31% | 61,167,380 |
| 2025-03-21 | 2025-03-19 | 14.749 | 4,125,283 | -18,985 | 0.31% | 60,841,762 |
| 2025-03-20 | 2025-03-18 | 14.791 | 4,144,268 | +1,899 | 0.31% | 61,296,396 |
| 2025-03-19 | 2025-03-17 | 14.390 | 4,142,369 | -23,732 | 0.31% | 59,610,050 |
| 2025-03-18 | 2025-03-14 | 14.369 | 4,166,101 | +66,448 | 0.32% | 59,863,784 |
| 2025-03-17 | 2025-03-13 | 14.180 | 4,099,653 | +16,137 | 0.31% | 58,131,585 |
| 2025-03-14 | 2025-03-12 | 14.137 | 4,083,516 | +149,032 | 0.31% | 57,730,694 |
| 2025-03-13 | 2025-03-11 | 13.906 | 3,934,484 | -18,985 | 0.30% | 54,711,890 |
| 2025-03-12 | 2025-03-10 | 14.159 | 3,953,469 | -18,985 | 0.30% | 55,975,452 |
| 2025-03-11 | 2025-03-07 | 14.011 | 3,972,454 | -60,752 | 0.30% | 55,658,375 |
| 2025-03-10 | 2025-03-06 | 13.758 | 4,033,206 | -380,648 | 0.31% | 55,489,854 |
| 2025-03-07 | 2025-03-05 | 13.147 | 4,413,854 | +9,492 | 0.34% | 58,029,997 |
| 2025-03-06 | 2025-03-04 | 12.915 | 4,404,362 | +47,462 | 0.33% | 56,884,439 |
| 2025-03-05 | 2025-03-03 | 12.937 | 4,356,900 | +287,623 | 0.33% | 56,363,241 |
| 2025-03-04 | 2025-02-28 | 12.873 | 4,069,277 | +109,163 | 0.31% | 52,385,183 |
| 2025-03-03 | 2025-02-27 | 13.358 | 3,960,114 | +47,463 | 0.30% | 52,898,937 |
| 2025-02-28 | 2025-02-26 | 13.463 | 3,912,651 | -42,716 | 0.30% | 52,677,113 |
| 2025-02-27 | 2025-02-25 | 13.126 | 3,955,367 | -532,529 | 0.30% | 51,918,822 |
| 2025-02-26 | 2025-02-24 | 13.253 | 4,487,896 | +395,837 | 0.34% | 59,476,229 |
| 2025-02-24 | 2025-02-20 | 13.253 | 4,092,059 | -448,995 | 0.31% | 54,230,365 |
| 2025-02-21 | 2025-02-19 | 13.316 | 4,541,054 | +149,032 | 0.34% | 60,467,741 |
| 2025-02-20 | 2025-02-18 | 13.379 | 4,392,022 | +149,032 | 0.33% | 58,760,872 |
| 2025-02-19 | 2025-02-17 | 13.505 | 4,242,990 | +265,790 | 0.32% | 57,303,353 |
| 2025-02-18 | 2025-02-14 | 13.927 | 3,977,200 | -290,470 | 0.30% | 55,389,684 |
| 2025-02-17 | 2025-02-13 | 13.526 | 4,267,670 | +62,650 | 0.32% | 57,726,584 |
| 2025-02-14 | 2025-02-12 | 13.716 | 4,205,020 | +13,290 | 0.32% | 57,676,521 |
| 2025-02-13 | 2025-02-11 | 13.990 | 4,191,730 | -100,621 | 0.32% | 58,642,352 |
| 2025-02-12 | 2025-02-10 | 13.800 | 4,292,351 | -64,549 | 0.33% | 59,236,109 |
| 2025-02-11 | 2025-02-07 | 13.463 | 4,356,900 | -28,477 | 0.33% | 58,658,162 |
| 2025-02-10 | 2025-02-06 | 13.379 | 4,385,377 | -34,173 | 0.33% | 58,671,968 |
| 2025-02-07 | 2025-02-05 | 13.189 | 4,419,550 | -16,137 | 0.34% | 58,291,118 |
| 2025-02-06 | 2025-02-04 | 13.042 | 4,435,687 | -57,904 | 0.34% | 57,849,757 |
| 2025-02-05 | 2025-02-03 | 12.789 | 4,493,591 | +89,229 | 0.34% | 57,468,813 |
| 2025-02-04 | 2025-01-28 | 12.937 | 4,404,362 | +26,579 | 0.33% | 56,977,236 |
| 2025-02-03 | 2025-01-24 | 13.653 | 4,377,783 | -9,492 | 0.33% | 59,769,447 |
| 2025-01-27 | 2025-01-23 | 13.316 | 4,387,275 | +47,462 | 0.33% | 58,420,051 |
| 2025-01-24 | 2025-01-22 | 13.400 | 4,339,813 | +4,746 | 0.33% | 58,153,804 |
| 2025-01-22 | 2025-01-20 | 13.632 | 4,335,067 | +37,970 | 0.33% | 59,094,912 |
| 2025-01-21 | 2025-01-17 | 13.611 | 4,297,097 | +16,137 | 0.33% | 58,486,775 |
| 2025-01-20 | 2025-01-16 | 13.632 | 4,280,960 | -26,579 | 0.33% | 58,357,335 |
| 2025-01-17 | 2025-01-15 | 13.210 | 4,307,539 | +11,391 | 0.33% | 56,904,519 |
| 2025-01-14 | 2025-01-10 | 13.379 | 4,296,148 | +26,579 | 0.33% | 57,478,173 |
| 2025-01-10 | 2025-01-08 | 13.210 | 4,269,569 | -9,492 | 0.32% | 56,402,918 |
| 2025-01-09 | 2025-01-07 | 13.484 | 4,279,061 | +9,492 | 0.32% | 57,700,350 |
| 2025-01-06 | 2025-01-02 | 13.042 | 4,269,569 | -3,797 | 0.32% | 55,683,264 |
| 2025-01-02 | 2024-12-27 | 13.105 | 4,273,366 | +4,747 | 0.32% | 56,002,894 |
| 2024-12-30 | 2024-12-24 | 13.042 | 4,268,619 | +14,238 | 0.32% | 55,670,874 |
| 2024-12-23 | 2024-12-19 | 13.063 | 4,254,381 | +9,493 | 0.32% | 55,574,820 |
| 2024-12-18 | 2024-12-16 | 13.358 | 4,244,888 | +1,898 | 0.32% | 56,702,929 |
| 2024-12-17 | 2024-12-13 | 13.590 | 4,242,990 | +7,594 | 0.32% | 57,660,940 |
| 2024-12-16 | 2024-12-12 | 13.843 | 4,235,396 | +77,839 | 0.32% | 58,628,582 |
| 2024-12-13 | 2024-12-11 | 13.758 | 4,157,557 | +3,797 | 0.32% | 57,200,706 |
| 2024-12-12 | 2024-12-10 | 13.611 | 4,153,760 | -80,686 | 0.32% | 56,535,849 |
| 2024-12-11 | 2024-12-09 | 13.800 | 4,234,446 | +18,035 | 0.32% | 58,436,998 |
| 2024-12-10 | 2024-12-06 | 13.548 | 4,216,411 | -28,477 | 0.32% | 57,122,066 |
| 2024-12-09 | 2024-12-05 | 13.400 | 4,244,888 | +47,462 | 0.32% | 56,881,802 |
| 2024-12-06 | 2024-12-04 | 13.632 | 4,197,426 | -29,426 | 0.32% | 57,218,613 |
| 2024-12-03 | 2024-11-29 | 13.147 | 4,226,852 | -4,747 | 0.32% | 55,571,437 |
| 2024-12-02 | 2024-11-28 | 13.000 | 4,231,599 | +17,087 | 0.32% | 55,009,750 |
| 2024-11-29 | 2024-11-27 | 13.274 | 4,214,512 | +62,650 | 0.32% | 55,941,981 |
| 2024-11-25 | 2024-11-21 | 13.632 | 4,151,862 | +48,412 | 0.32% | 56,597,492 |
| 2024-11-21 | 2024-11-19 | 13.569 | 4,103,450 | -164,220 | 0.31% | 55,678,178 |
| 2024-11-20 | 2024-11-18 | 13.463 | 4,267,670 | -79,737 | 0.32% | 57,456,833 |
| 2024-11-19 | 2024-11-15 | 13.232 | 4,347,407 | -21,833 | 0.33% | 57,522,790 |
| 2024-11-18 | 2024-11-14 | 13.105 | 4,369,240 | +4,746 | 0.33% | 57,259,333 |
| 2024-11-15 | 2024-11-13 | 13.632 | 4,364,494 | +36,072 | 0.33% | 59,496,056 |
| 2024-11-14 | 2024-11-12 | 13.632 | 4,328,422 | +1,898 | 0.33% | 59,004,329 |
| 2024-11-13 | 2024-11-11 | 14.137 | 4,326,524 | +31,326 | 0.33% | 61,166,219 |
| 2024-11-12 | 2024-11-08 | 14.496 | 4,295,198 | -1,899 | 0.33% | 62,261,793 |
| 2024-11-11 | 2024-11-07 | 14.622 | 4,297,097 | -42,716 | 0.33% | 62,832,541 |
| 2024-11-08 | 2024-11-06 | 14.475 | 4,339,813 | +48,412 | 0.33% | 62,817,081 |
| 2024-11-07 | 2024-11-05 | 14.664 | 4,291,401 | +33,223 | 0.33% | 62,930,088 |
| 2024-11-06 | 2024-11-04 | 14.348 | 4,258,178 | +9,493 | 0.32% | 61,097,146 |
| 2024-11-05 | 2024-11-01 | 14.285 | 4,248,685 | -32,275 | 0.32% | 60,692,388 |
| 2024-11-04 | 2024-10-31 | 13.800 | 4,280,960 | +22,782 | 0.33% | 59,078,909 |
| 2024-11-01 | 2024-10-30 | 13.821 | 4,258,178 | +6,645 | 0.32% | 58,854,226 |
| 2024-10-31 | 2024-10-29 | 14.959 | 4,251,533 | +18,036 | 0.32% | 63,599,529 |
| 2024-10-30 | 2024-10-28 | 15.191 | 4,233,497 | -47,463 | 0.32% | 64,310,890 |
| 2024-10-29 | 2024-10-25 | 15.170 | 4,280,960 | +28,478 | 0.33% | 64,941,702 |
| 2024-10-28 | 2024-10-24 | 15.107 | 4,252,482 | +11,391 | 0.32% | 64,240,903 |
| 2024-10-25 | 2024-10-23 | 15.338 | 4,241,091 | +20,883 | 0.32% | 65,051,748 |
| 2024-10-23 | 2024-10-21 | 15.212 | 4,220,208 | +30,376 | 0.32% | 64,197,934 |
| 2024-10-22 | 2024-10-18 | 15.381 | 4,189,832 | +47,463 | 0.32% | 64,442,068 |
| 2024-10-21 | 2024-10-17 | 15.065 | 4,142,369 | -284,775 | 0.31% | 62,402,907 |
| 2024-10-18 | 2024-10-16 | 15.465 | 4,427,144 | -43,665 | 0.34% | 68,465,172 |
| 2024-10-17 | 2024-10-15 | 15.360 | 4,470,809 | +485,066 | 0.34% | 68,669,462 |
| 2024-10-16 | 2024-10-14 | 16.265 | 3,985,743 | -28,478 | 0.30% | 64,830,085 |
| 2024-10-15 | 2024-10-10 | 16.055 | 4,014,221 | +35,122 | 0.30% | 64,447,526 |
| 2024-10-14 | 2024-10-09 | 15.360 | 3,979,099 | +57,905 | 0.30% | 61,117,034 |
| 2024-10-10 | 2024-10-08 | 16.013 | 3,921,194 | +217,378 | 0.30% | 62,788,762 |
| 2024-10-09 | 2024-10-07 | 17.677 | 3,703,816 | +31,325 | 0.28% | 65,472,868 |
| 2024-10-08 | 2024-10-04 | 17.129 | 3,672,491 | -98,722 | 0.28% | 62,907,335 |
| 2024-10-07 | 2024-10-03 | 16.350 | 3,771,213 | -88,280 | 0.29% | 61,658,475 |
| 2024-10-04 | 2024-10-02 | 16.750 | 3,859,493 | +352,171 | 0.29% | 64,646,852 |
| 2024-10-03 | 2024-09-30 | 16.666 | 3,507,322 | -3,797 | 0.27% | 58,452,370 |
| 2024-10-02 | 2024-09-27 | 16.202 | 3,511,119 | +25,630 | 0.27% | 56,888,160 |
| 2024-09-30 | 2024-09-26 | 15.549 | 3,485,489 | -18,036 | 0.26% | 54,196,355 |
| 2024-09-27 | 2024-09-25 | 14.664 | 3,503,525 | +78,788 | 0.27% | 51,376,493 |
| 2024-09-26 | 2024-09-24 | 14.685 | 3,424,737 | -20,884 | 0.26% | 50,293,285 |
| 2024-09-25 | 2024-09-23 | 13.779 | 3,445,621 | +949 | 0.26% | 47,478,310 |
| 2024-09-24 | 2024-09-20 | 13.800 | 3,444,672 | -3,797 | 0.26% | 47,537,810 |
| 2024-09-23 | 2024-09-19 | 13.505 | 3,448,469 | -42,716 | 0.26% | 46,573,015 |
| 2024-09-20 | 2024-09-17 | 13.126 | 3,491,185 | +8,544 | 0.27% | 45,825,890 |
| 2024-09-17 | 2024-09-13 | 12.937 | 3,482,641 | +12,340 | 0.26% | 45,053,349 |
| 2024-09-16 | 2024-09-12 | 12.831 | 3,470,301 | +9,492 | 0.26% | 44,528,128 |
| 2024-09-11 | 2024-09-09 | 12.557 | 3,460,809 | +18,985 | 0.26% | 43,458,416 |
| 2024-09-10 | 2024-09-05 | 13.021 | 3,441,824 | +9,493 | 0.26% | 44,815,385 |
| 2024-09-09 | 2024-09-04 | 13.126 | 3,432,331 | +9,492 | 0.26% | 45,053,362 |
| 2024-09-05 | 2024-09-03 | 13.442 | 3,422,839 | +949 | 0.26% | 46,010,521 |
| 2024-09-04 | 2024-09-02 | 13.632 | 3,421,890 | +20,884 | 0.26% | 46,646,635 |
| 2024-09-03 | 2024-08-30 | 13.864 | 3,401,006 | +18,036 | 0.26% | 47,150,173 |
| 2024-09-02 | 2024-08-29 | 14.011 | 3,382,970 | +28,477 | 0.26% | 47,399,067 |
| 2024-08-30 | 2024-08-28 | 14.159 | 3,354,493 | -3,797 | 0.25% | 47,494,811 |
| 2024-08-28 | 2024-08-26 | 14.559 | 3,358,290 | -5,695 | 0.25% | 48,892,950 |
| 2024-08-26 | 2024-08-22 | 14.137 | 3,363,985 | +2,847 | 0.26% | 47,558,327 |
| 2024-08-23 | 2024-08-21 | 14.348 | 3,361,138 | -949 | 0.26% | 48,226,246 |
| 2024-08-22 | 2024-08-20 | 14.348 | 3,362,087 | +949 | 0.26% | 48,239,862 |
| 2024-08-20 | 2024-08-16 | 14.264 | 3,361,138 | +5,696 | 0.26% | 47,942,978 |
| 2024-08-14 | 2024-08-12 | 14.074 | 3,355,442 | -1,899 | 0.25% | 47,225,460 |
| 2024-08-12 | 2024-08-08 | 13.611 | 3,357,341 | +1,899 | 0.25% | 45,695,977 |
| 2024-08-08 | 2024-08-06 | 13.737 | 3,355,442 | +2,848 | 0.25% | 46,094,311 |
| 2024-08-07 | 2024-08-05 | 13.843 | 3,352,594 | -28,478 | 0.25% | 46,408,372 |
| 2024-08-06 | 2024-08-02 | 14.264 | 3,381,072 | -9,492 | 0.26% | 48,227,315 |
| 2024-08-02 | 2024-07-31 | 14.475 | 3,390,564 | +9,492 | 0.26% | 49,077,076 |
| 2024-08-01 | 2024-07-30 | 14.011 | 3,381,072 | -7,594 | 0.26% | 47,372,474 |
| 2024-07-31 | 2024-07-29 | 14.327 | 3,388,666 | -3,797 | 0.26% | 48,549,826 |
| 2024-07-30 | 2024-07-26 | 14.306 | 3,392,463 | +4,746 | 0.26% | 48,532,749 |
| 2024-07-26 | 2024-07-24 | 14.664 | 3,387,717 | +2,848 | 0.26% | 49,678,258 |
| 2024-07-25 | 2024-07-23 | 14.622 | 3,384,869 | +949 | 0.26% | 49,493,861 |
| 2024-07-24 | 2024-07-22 | 15.086 | 3,383,920 | -4,746 | 0.26% | 51,048,514 |
| 2024-07-23 | 2024-07-19 | 15.191 | 3,388,666 | +3,797 | 0.26% | 51,477,095 |
| 2024-07-22 | 2024-07-18 | 15.528 | 3,384,869 | +9,493 | 0.26% | 52,560,483 |
| 2024-07-19 | 2024-07-17 | 15.676 | 3,375,376 | +14,238 | 0.26% | 52,910,893 |
| 2024-07-18 | 2024-07-16 | 16.476 | 3,361,138 | +23,732 | 0.26% | 55,378,743 |
| 2024-07-17 | 2024-07-15 | 16.982 | 3,337,406 | +66,447 | 0.25% | 56,675,333 |
| 2024-07-16 | 2024-07-12 | 17.045 | 3,270,959 | -28,477 | 0.25% | 55,753,691 |
| 2024-07-15 | 2024-07-11 | 17.087 | 3,299,436 | -29,427 | 0.25% | 56,378,116 |
| 2024-07-12 | 2024-07-10 | 16.413 | 3,328,863 | +74,041 | 0.25% | 54,636,564 |
| 2024-07-10 | 2024-07-08 | 16.961 | 3,254,822 | +2,848 | 0.25% | 55,204,327 |
| 2024-07-09 | 2024-07-05 | 17.129 | 3,251,974 | -9,417 | 0.25% | 55,704,157 |
| 2024-07-08 | 2024-07-04 | 16.855 | 3,261,391 | +66,372 | 0.25% | 54,972,167 |
| 2024-07-03 | 2024-06-28 | 16.413 | 3,195,019 | -3,797 | 0.24% | 52,439,785 |
| 2024-07-02 | 2024-06-27 | 15.992 | 3,198,816 | -1,899 | 0.24% | 51,154,169 |
| 2024-06-28 | 2024-06-26 | 16.413 | 3,200,715 | +14,239 | 0.24% | 52,533,273 |
| 2024-06-27 | 2024-06-25 | 16.940 | 3,186,476 | -10,442 | 0.24% | 53,977,989 |
| 2024-06-26 | 2024-06-24 | 16.560 | 3,196,918 | +10,442 | 0.24% | 52,942,451 |
| 2024-06-25 | 2024-06-21 | 16.771 | 3,186,476 | +949 | 0.24% | 53,440,894 |
| 2024-06-24 | 2024-06-20 | 17.108 | 3,185,527 | -5,418 | 0.24% | 54,498,847 |
| 2024-06-21 | 2024-06-19 | 17.045 | 3,190,945 | -277 | 0.24% | 54,389,847 |
| 2024-06-20 | 2024-06-18 | 16.455 | 3,191,222 | -1,899 | 0.24% | 52,511,938 |
| 2024-06-18 | 2024-06-14 | 16.476 | 3,193,121 | -1,898 | 0.24% | 52,610,463 |
| 2024-06-17 | 2024-06-13 | 16.287 | 3,195,019 | +4,746 | 0.24% | 52,035,884 |
| 2024-06-14 | 2024-06-12 | 17.874 | 3,190,273 | +949 | 0.24% | 57,023,801 |
| 2024-06-13 | 2024-06-11 | 17.633 | 3,189,324 | +146,465 | 0.24% | 56,236,475 |
| 2024-06-12 | 2024-06-07 | 18.511 | 3,042,859 | -22,770 | 0.24% | 56,326,571 |
| 2024-06-07 | 2024-06-05 | 17.677 | 3,065,629 | +9,108 | 0.24% | 54,190,029 |
| 2024-06-05 | 2024-06-03 | 18.401 | 3,056,521 | +19,127 | 0.24% | 56,243,885 |
| 2024-06-04 | 2024-05-31 | 18.533 | 3,037,394 | +2,733 | 0.24% | 56,292,104 |
| 2024-06-03 | 2024-05-30 | 18.950 | 3,034,661 | -29,146 | 0.24% | 57,507,553 |
| 2024-05-31 | 2024-05-29 | 19.872 | 3,063,807 | -3,643 | 0.24% | 60,885,502 |
| 2024-05-30 | 2024-05-28 | 19.763 | 3,067,450 | -3,644 | 0.24% | 60,621,113 |
| 2024-05-28 | 2024-05-24 | 19.038 | 3,071,094 | -6,375 | 0.24% | 58,467,714 |
| 2024-05-27 | 2024-05-23 | 18.840 | 3,077,469 | -78,330 | 0.24% | 57,980,891 |
| 2024-05-24 | 2024-05-22 | 19.543 | 3,155,799 | +11,841 | 0.25% | 61,674,161 |
| 2024-05-23 | 2024-05-21 | 20.048 | 3,143,958 | +6,376 | 0.25% | 63,030,597 |
| 2024-05-22 | 2024-05-20 | 20.707 | 3,137,582 | -20,949 | 0.25% | 64,969,674 |
| 2024-05-21 | 2024-05-17 | 19.653 | 3,158,531 | +30,057 | 0.25% | 62,074,336 |
| 2024-05-20 | 2024-05-16 | 19.411 | 3,128,474 | +14,573 | 0.25% | 60,727,964 |
| 2024-05-17 | 2024-05-14 | 19.653 | 3,113,901 | +910 | 0.25% | 61,197,227 |
| 2024-05-16 | 2024-05-13 | 19.455 | 3,112,991 | +6,376 | 0.25% | 60,564,132 |
| 2024-05-14 | 2024-05-10 | 19.082 | 3,106,615 | -33,700 | 0.25% | 59,280,399 |
| 2024-05-13 | 2024-05-09 | 18.094 | 3,140,315 | +28,235 | 0.25% | 56,820,406 |
| 2024-05-10 | 2024-05-08 | 17.808 | 3,112,080 | -9,108 | 0.25% | 55,421,148 |
| 2024-05-09 | 2024-05-07 | 17.852 | 3,121,188 | -9,108 | 0.25% | 55,720,420 |
| 2024-05-08 | 2024-05-06 | 17.633 | 3,130,296 | +6,376 | 0.25% | 55,195,651 |
| 2024-05-07 | 2024-05-03 | 17.457 | 3,123,920 | -911 | 0.25% | 54,534,450 |
| 2024-05-06 | 2024-05-02 | 17.523 | 3,124,831 | +6,376 | 0.25% | 54,756,204 |
| 2024-05-03 | 2024-04-30 | 17.677 | 3,118,455 | +22,770 | 0.25% | 55,123,815 |
| 2024-05-02 | 2024-04-29 | 17.699 | 3,095,685 | -8,198 | 0.24% | 54,789,295 |
| 2024-04-30 | 2024-04-26 | 18.028 | 3,103,883 | -11,840 | 0.25% | 55,956,740 |
| 2024-04-29 | 2024-04-25 | 17.391 | 3,115,723 | +911 | 0.25% | 54,186,104 |
| 2024-04-26 | 2024-04-24 | 17.303 | 3,114,812 | -911 | 0.25% | 53,896,674 |
| 2024-04-25 | 2024-04-23 | 16.798 | 3,115,723 | -13,662 | 0.25% | 52,338,851 |
| 2024-04-24 | 2024-04-22 | 17.347 | 3,129,385 | +51,916 | 0.25% | 54,286,269 |
| 2024-04-23 | 2024-04-19 | 17.721 | 3,077,469 | -17,306 | 0.24% | 54,534,474 |
| 2024-04-22 | 2024-04-18 | 17.896 | 3,094,775 | +36,433 | 0.24% | 55,384,801 |
| 2024-04-19 | 2024-04-17 | 17.259 | 3,058,342 | +20,037 | 0.24% | 52,785,240 |
| 2024-04-18 | 2024-04-16 | 17.194 | 3,038,305 | -20,037 | 0.24% | 52,239,263 |
| 2024-04-16 | 2024-04-12 | 17.721 | 3,058,342 | +18,216 | 0.24% | 54,195,533 |
| 2024-04-15 | 2024-04-11 | 17.545 | 3,040,126 | -20,038 | 0.24% | 53,338,681 |
| 2024-04-12 | 2024-04-10 | 17.830 | 3,060,164 | -175,786 | 0.24% | 54,563,804 |
| 2024-04-11 | 2024-04-09 | 17.369 | 3,235,950 | +200,378 | 0.26% | 56,205,937 |
| 2024-04-10 | 2024-04-08 | 17.084 | 3,035,572 | -387,093 | 0.24% | 51,858,989 |
| 2024-04-09 | 2024-04-05 | 16.557 | 3,422,665 | +176,697 | 0.27% | 56,668,230 |
| 2024-04-08 | 2024-04-03 | 16.535 | 3,245,968 | +19,127 | 0.26% | 53,671,424 |
| 2024-04-05 | 2024-04-02 | 15.525 | 3,226,841 | -31,879 | 0.26% | 50,095,751 |
| 2024-04-02 | 2024-03-27 | 14.361 | 3,258,720 | -10,929 | 0.26% | 46,798,152 |
| 2024-03-28 | 2024-03-26 | 14.295 | 3,269,649 | -19,127 | 0.26% | 46,739,712 |
| 2024-03-27 | 2024-03-25 | 14.668 | 3,288,776 | -35,522 | 0.26% | 48,240,818 |
| 2024-03-26 | 2024-03-22 | 14.515 | 3,324,298 | -54,648 | 0.26% | 48,250,888 |
| 2024-03-25 | 2024-03-21 | 14.866 | 3,378,946 | +2,732 | 0.27% | 50,231,232 |
| 2024-03-22 | 2024-03-20 | 14.624 | 3,376,214 | -307,852 | 0.27% | 49,375,113 |
| 2024-03-21 | 2024-03-19 | 14.624 | 3,684,066 | +263,223 | 0.29% | 53,877,265 |
| 2024-03-20 | 2024-03-18 | 14.932 | 3,420,843 | +19,127 | 0.27% | 51,079,421 |
| 2024-03-19 | 2024-03-15 | 14.910 | 3,401,716 | +134,799 | 0.27% | 50,719,123 |
| 2024-03-18 | 2024-03-14 | 14.624 | 3,266,917 | -7,286 | 0.26% | 47,776,710 |
| 2024-03-15 | 2024-03-13 | 13.812 | 3,274,203 | +3,643 | 0.26% | 45,223,082 |
| 2024-03-14 | 2024-03-12 | 13.658 | 3,270,560 | +29,146 | 0.26% | 44,670,047 |
| 2024-03-13 | 2024-03-11 | 13.768 | 3,241,414 | +52,826 | 0.26% | 44,627,849 |
| 2024-03-12 | 2024-03-08 | 13.900 | 3,188,588 | +51,006 | 0.25% | 44,320,640 |
| 2024-03-11 | 2024-03-07 | 13.812 | 3,137,582 | +126,602 | 0.25% | 43,336,081 |
| 2024-03-08 | 2024-03-06 | 13.307 | 3,010,980 | -39,165 | 0.24% | 40,066,776 |
| 2024-03-04 | 2024-02-29 | 12.802 | 3,050,145 | +4,554 | 0.24% | 39,047,474 |
| 2024-03-01 | 2024-02-28 | 12.978 | 3,045,591 | -13,662 | 0.24% | 39,524,189 |
| 2024-02-29 | 2024-02-27 | 13.395 | 3,059,253 | +30,621 | 0.24% | 40,977,847 |
| 2024-02-28 | 2024-02-26 | 13.329 | 3,028,632 | -58,856 | 0.24% | 40,368,174 |
| 2024-02-27 | 2024-02-23 | 13.439 | 3,087,488 | -8,197 | 0.24% | 41,491,641 |
| 2024-02-26 | 2024-02-22 | 13.153 | 3,095,685 | -1,822 | 0.24% | 40,718,099 |
| 2024-02-23 | 2024-02-21 | 12.736 | 3,097,507 | -8,197 | 0.25% | 39,449,745 |
| 2024-02-21 | 2024-02-19 | 12.341 | 3,105,704 | +4,554 | 0.25% | 38,326,599 |
| 2024-02-19 | 2024-02-15 | 11.638 | 3,101,150 | +4,554 | 0.25% | 36,091,302 |
| 2024-02-15 | 2024-02-09 | 12.033 | 3,096,596 | -10,930 | 0.25% | 37,262,245 |
| 2024-02-06 | 2024-02-02 | 11.967 | 3,107,526 | +3,643 | 0.25% | 37,189,058 |
| 2024-02-05 | 2024-02-01 | 12.143 | 3,103,883 | -27,324 | 0.25% | 37,690,715 |
| 2024-02-02 | 2024-01-31 | 11.989 | 3,131,207 | +9,108 | 0.25% | 37,541,215 |
| 2024-02-01 | 2024-01-30 | 12.121 | 3,122,099 | +3,644 | 0.25% | 37,843,357 |
| 2024-01-31 | 2024-01-29 | 12.385 | 3,118,455 | +16,394 | 0.25% | 38,620,909 |
| 2024-01-30 | 2024-01-26 | 12.341 | 3,102,061 | +65,578 | 0.25% | 38,281,642 |
| 2024-01-29 | 2024-01-25 | 12.472 | 3,036,483 | -3,643 | 0.24% | 37,872,423 |
| 2024-01-24 | 2024-01-22 | 11.089 | 3,040,126 | +2,732 | 0.24% | 33,712,182 |
| 2024-01-22 | 2024-01-18 | 11.660 | 3,037,394 | -9,108 | 0.24% | 35,416,004 |
| 2024-01-19 | 2024-01-17 | 11.616 | 3,046,502 | -10,019 | 0.24% | 35,388,410 |
| 2024-01-18 | 2024-01-16 | 12.231 | 3,056,521 | -6,375 | 0.24% | 37,384,062 |
| 2024-01-17 | 2024-01-15 | 12.319 | 3,062,896 | -3,644 | 0.24% | 37,731,061 |
| 2024-01-16 | 2024-01-12 | 12.143 | 3,066,540 | -4,554 | 0.24% | 37,237,256 |
| 2024-01-09 | 2024-01-05 | 12.055 | 3,071,094 | +1,822 | 0.24% | 37,022,809 |
| 2024-01-08 | 2024-01-04 | 11.967 | 3,069,272 | +5,465 | 0.24% | 36,731,257 |
| 2024-01-02 | 2023-12-28 | 12.319 | 3,063,807 | +18,216 | 0.24% | 37,742,283 |
| 2023-12-19 | 2023-12-15 | 11.616 | 3,045,591 | -911 | 0.24% | 35,377,827 |
| 2023-12-15 | 2023-12-13 | 11.045 | 3,046,502 | +3,643 | 0.24% | 33,649,093 |
| 2023-12-06 | 2023-12-04 | 12.297 | 3,042,859 | +4,554 | 0.24% | 37,417,413 |
| 2023-11-30 | 2023-11-28 | 12.055 | 3,038,305 | +5,465 | 0.24% | 36,627,529 |
| 2023-11-24 | 2023-11-22 | 12.231 | 3,032,840 | +9,108 | 0.24% | 37,094,421 |
| 2023-11-22 | 2023-11-20 | 12.165 | 3,023,732 | +9,108 | 0.24% | 36,783,832 |
| 2023-11-20 | 2023-11-16 | 12.231 | 3,014,624 | -27,324 | 0.24% | 36,871,623 |
| 2023-11-15 | 2023-11-13 | 11.836 | 3,041,948 | +7,287 | 0.24% | 36,003,478 |
| 2023-11-06 | 2023-11-02 | 11.989 | 3,034,661 | +5,465 | 0.24% | 36,383,689 |
| 2023-10-26 | 2023-10-24 | 11.967 | 3,029,196 | +3,643 | 0.24% | 36,251,650 |
| 2023-10-16 | 2023-10-12 | 13.219 | 3,025,553 | +4,554 | 0.24% | 39,994,950 |
| 2023-10-12 | 2023-10-10 | 12.956 | 3,020,999 | +3,643 | 0.24% | 39,138,709 |
| 2023-10-06 | 2023-10-04 | 12.626 | 3,017,356 | -5,465 | 0.24% | 38,097,660 |
| 2023-09-28 | 2023-09-26 | 13.636 | 3,022,821 | +3,643 | 0.24% | 41,219,995 |
| 2023-09-26 | 2023-09-22 | 14.075 | 3,019,178 | +36,433 | 0.24% | 42,496,255 |
| 2023-09-22 | 2023-09-20 | 14.339 | 2,982,745 | -1,822 | 0.24% | 42,769,406 |
| 2023-09-18 | 2023-09-14 | 14.053 | 2,984,567 | -3,643 | 0.24% | 41,943,553 |
| 2023-09-06 | 2023-09-04 | 14.559 | 2,988,210 | -3,643 | 0.24% | 43,503,936 |
| 2023-08-18 | 2023-08-16 | 13.592 | 2,991,853 | -911 | 0.24% | 40,666,314 |
| 2023-08-14 | 2023-08-10 | 14.493 | 2,992,764 | -3,643 | 0.24% | 43,373,085 |
| 2023-08-04 | 2023-08-02 | 14.427 | 2,996,407 | -4,554 | 0.24% | 43,228,491 |
| 2023-07-31 | 2023-07-27 | 14.163 | 3,000,961 | +3,643 | 0.24% | 42,503,429 |
| 2023-07-28 | 2023-07-26 | 14.185 | 2,997,318 | -36,432 | 0.24% | 42,517,649 |
| 2023-07-26 | 2023-07-24 | 13.175 | 3,033,750 | +3,643 | 0.24% | 39,970,073 |
| 2023-07-24 | 2023-07-20 | 13.746 | 3,030,107 | -23,681 | 0.24% | 41,652,033 |
| 2023-07-21 | 2023-07-19 | 13.702 | 3,053,788 | -32,789 | 0.24% | 41,843,440 |
| 2023-07-19 | 2023-07-14 | 13.922 | 3,086,577 | -27,324 | 0.24% | 42,970,487 |
| 2023-07-18 | 2023-07-13 | 13.614 | 3,113,901 | -8,198 | 0.25% | 42,393,610 |
| 2023-07-14 | 2023-07-12 | 13.087 | 3,122,099 | +4,554 | 0.25% | 40,859,856 |
| 2023-07-12 | 2023-07-10 | 12.999 | 3,117,545 | -7,286 | 0.25% | 40,526,430 |
| 2023-07-11 | 2023-07-07 | 12.999 | 3,124,831 | -57,381 | 0.25% | 40,621,144 |
| 2023-07-07 | 2023-07-05 | 13.505 | 3,182,212 | -16,394 | 0.25% | 42,974,233 |
| 2023-06-16 | 2023-06-14 | 14.556 | 3,198,606 | +4,554 | 0.25% | 46,560,347 |
| 2023-06-15 | 2023-06-13 | 14.281 | 3,194,052 | +139,273 | 0.25% | 45,614,043 |
| 2023-06-08 | 2023-06-06 | 14.120 | 3,054,779 | +34,844 | 0.25% | 43,134,137 |
| 2023-05-30 | 2023-05-25 | 13.753 | 3,019,935 | -7,840 | 0.25% | 41,532,743 |
| 2023-05-17 | 2023-05-15 | 14.579 | 3,027,775 | +7,840 | 0.25% | 44,143,171 |
| 2023-05-16 | 2023-05-12 | 14.465 | 3,019,935 | +24,391 | 0.25% | 43,682,184 |
| 2023-05-11 | 2023-05-09 | 16.210 | 2,995,544 | +6,097 | 0.25% | 48,556,414 |
| 2023-05-10 | 2023-05-08 | 16.692 | 2,989,447 | -18,293 | 0.25% | 49,898,957 |
| 2023-05-09 | 2023-05-05 | 16.416 | 3,007,740 | +6,098 | 0.25% | 49,375,617 |
| 2023-05-08 | 2023-05-04 | 16.347 | 3,001,642 | -6,098 | 0.25% | 49,068,761 |
| 2023-05-04 | 2023-05-02 | 16.141 | 3,007,740 | -31,359 | 0.25% | 48,546,935 |
| 2023-05-03 | 2023-04-28 | 15.980 | 3,039,099 | +6,969 | 0.25% | 48,564,653 |
| 2023-05-02 | 2023-04-27 | 15.750 | 3,032,130 | +8,711 | 0.25% | 47,757,121 |
| 2023-04-28 | 2023-04-26 | 15.888 | 3,023,419 | +6,968 | 0.25% | 48,036,420 |
| 2023-04-26 | 2023-04-24 | 16.416 | 3,016,451 | -6,968 | 0.25% | 49,518,618 |
| 2023-04-25 | 2023-04-21 | 16.554 | 3,023,419 | +3,484 | 0.25% | 50,049,507 |
| 2023-04-21 | 2023-04-19 | 16.944 | 3,019,935 | -4,355 | 0.25% | 51,170,559 |
| 2023-04-20 | 2023-04-18 | 16.875 | 3,024,290 | -15,680 | 0.25% | 51,036,041 |
| 2023-04-19 | 2023-04-17 | 16.875 | 3,039,970 | +3,484 | 0.25% | 51,300,647 |
| 2023-04-18 | 2023-04-14 | 16.646 | 3,036,486 | -10,453 | 0.25% | 50,544,685 |
| 2023-04-17 | 2023-04-13 | 16.118 | 3,046,939 | -88,851 | 0.25% | 49,109,677 |
| 2023-04-14 | 2023-04-12 | 16.187 | 3,135,790 | -128,051 | 0.26% | 50,757,742 |
| 2023-04-13 | 2023-04-11 | 15.773 | 3,263,841 | +331,886 | 0.27% | 51,481,588 |
| 2023-04-12 | 2023-04-06 | 15.613 | 2,931,955 | -11,324 | 0.24% | 45,775,428 |
| 2023-04-04 | 2023-03-31 | 15.268 | 2,943,279 | -10,453 | 0.24% | 44,938,573 |
| 2023-04-03 | 2023-03-30 | 15.452 | 2,953,732 | -2,613 | 0.24% | 45,640,706 |
| 2023-03-31 | 2023-03-29 | 15.153 | 2,956,345 | +2,613 | 0.24% | 44,798,683 |
| 2023-03-30 | 2023-03-28 | 15.130 | 2,953,732 | -6,969 | 0.24% | 44,691,271 |
| 2023-03-24 | 2023-03-22 | 14.419 | 2,960,701 | -13,937 | 0.24% | 42,689,434 |
| 2023-03-23 | 2023-03-21 | 14.373 | 2,974,638 | -4,356 | 0.25% | 42,753,794 |
| 2023-03-21 | 2023-03-17 | 13.959 | 2,978,994 | +3,485 | 0.25% | 41,585,259 |
| 2023-03-20 | 2023-03-16 | 13.776 | 2,975,509 | +9,582 | 0.25% | 40,990,076 |
| 2023-03-15 | 2023-03-13 | 14.419 | 2,965,927 | +13,066 | 0.25% | 42,764,786 |
| 2023-03-09 | 2023-03-07 | 15.268 | 2,952,861 | +1,742 | 0.24% | 45,084,873 |
| 2023-03-08 | 2023-03-06 | 15.429 | 2,951,119 | -4,355 | 0.24% | 45,532,573 |
| 2023-03-07 | 2023-03-03 | 15.406 | 2,955,474 | -8,711 | 0.24% | 45,531,910 |
| 2023-03-06 | 2023-03-02 | 15.337 | 2,964,185 | -26,133 | 0.25% | 45,461,941 |
| 2023-03-03 | 2023-03-01 | 15.062 | 2,990,318 | -3,484 | 0.25% | 45,038,863 |
| 2023-03-02 | 2023-02-28 | 14.189 | 2,993,802 | +38,328 | 0.25% | 42,479,339 |
| 2023-02-24 | 2023-02-22 | 15.498 | 2,955,474 | +4,355 | 0.24% | 45,803,337 |
| 2023-02-23 | 2023-02-21 | 15.613 | 2,951,119 | -871 | 0.24% | 46,074,628 |
| 2023-02-22 | 2023-02-20 | 15.475 | 2,951,990 | -68,816 | 0.24% | 45,681,566 |
| 2023-02-20 | 2023-02-16 | 15.062 | 3,020,806 | +871 | 0.25% | 45,498,060 |
| 2023-02-17 | 2023-02-15 | 15.406 | 3,019,935 | +871 | 0.25% | 46,524,993 |
| 2023-02-13 | 2023-02-09 | 14.878 | 3,019,064 | -5,226 | 0.25% | 44,917,288 |
| 2023-02-10 | 2023-02-08 | 14.855 | 3,024,290 | -5,227 | 0.25% | 44,925,603 |
| 2023-02-09 | 2023-02-07 | 14.901 | 3,029,517 | +3,484 | 0.25% | 45,142,363 |
| 2023-02-07 | 2023-02-03 | 15.107 | 3,026,033 | -4,355 | 0.25% | 45,715,740 |
| 2023-02-06 | 2023-02-02 | 15.704 | 3,030,388 | -8,711 | 0.25% | 47,590,530 |
| 2023-02-03 | 2023-02-01 | 15.796 | 3,039,099 | +17,422 | 0.25% | 48,006,438 |
| 2023-02-02 | 2023-01-31 | 15.452 | 3,021,677 | -6,969 | 0.25% | 46,690,584 |
| 2023-02-01 | 2023-01-30 | 15.590 | 3,028,646 | -10,453 | 0.25% | 47,215,489 |
| 2023-01-30 | 2023-01-26 | 16.003 | 3,039,099 | +6,969 | 0.25% | 48,634,430 |
| 2023-01-27 | 2023-01-20 | 15.750 | 3,032,130 | -14,809 | 0.25% | 47,757,121 |
| 2023-01-26 | 2023-01-19 | 15.222 | 3,046,939 | -3,484 | 0.25% | 46,381,361 |
| 2023-01-20 | 2023-01-18 | 15.062 | 3,050,423 | -10,453 | 0.25% | 45,944,138 |
| 2023-01-19 | 2023-01-17 | 14.717 | 3,060,876 | +1,742 | 0.25% | 45,047,425 |
| 2023-01-18 | 2023-01-16 | 14.832 | 3,059,134 | +1,742 | 0.25% | 45,372,971 |
| 2023-01-16 | 2023-01-12 | 14.855 | 3,057,392 | +4,356 | 0.25% | 45,417,331 |
| 2023-01-13 | 2023-01-11 | 14.602 | 3,053,036 | +21,777 | 0.25% | 44,581,558 |
| 2023-01-12 | 2023-01-10 | 14.511 | 3,031,259 | -2,613 | 0.25% | 43,985,175 |
| 2023-01-11 | 2023-01-09 | 14.465 | 3,033,872 | -9,582 | 0.25% | 43,883,778 |
| 2023-01-10 | 2023-01-06 | 13.431 | 3,043,454 | -26,133 | 0.25% | 40,877,922 |
| 2023-01-09 | 2023-01-05 | 13.363 | 3,069,587 | -13,067 | 0.25% | 41,017,495 |
| 2023-01-06 | 2023-01-04 | 13.363 | 3,082,654 | +27,875 | 0.26% | 41,192,103 |
| 2023-01-03 | 2022-12-29 | 13.202 | 3,054,779 | +11,325 | 0.25% | 40,328,665 |
| 2022-12-22 | 2022-12-20 | 12.926 | 3,043,454 | +1,742 | 0.25% | 39,340,633 |
| 2022-12-15 | 2022-12-13 | 13.363 | 3,041,712 | -871 | 0.25% | 40,645,014 |
| 2022-12-13 | 2022-12-09 | 13.753 | 3,042,583 | -13,067 | 0.25% | 41,844,218 |
| 2022-12-09 | 2022-12-07 | 12.903 | 3,055,650 | -41,812 | 0.25% | 39,428,125 |
| 2022-12-07 | 2022-12-05 | 13.317 | 3,097,462 | +16,551 | 0.26% | 41,247,742 |
| 2022-12-05 | 2022-12-01 | 13.087 | 3,080,911 | -7,840 | 0.25% | 40,319,971 |
| 2022-12-02 | 2022-11-30 | 12.972 | 3,088,751 | -871 | 0.26% | 40,067,989 |
| 2022-11-29 | 2022-11-25 | 12.467 | 3,089,622 | -3,485 | 0.26% | 38,518,679 |
| 2022-11-11 | 2022-11-09 | 11.595 | 3,093,107 | -4,355 | 0.26% | 35,863,488 |
| 2022-11-10 | 2022-11-08 | 11.468 | 3,097,462 | +41,812 | 0.26% | 35,522,840 |
| 2022-10-26 | 2022-10-24 | 10.229 | 3,055,650 | -6,968 | 0.25% | 31,254,857 |
| 2022-10-14 | 2022-10-12 | 10.424 | 3,062,618 | -6,969 | 0.25% | 31,923,822 |
| 2022-10-07 | 2022-10-05 | 10.734 | 3,069,587 | +4,216 | 0.25% | 32,947,902 |
| 2022-09-27 | 2022-09-23 | 10.986 | 3,065,371 | -6,969 | 0.25% | 33,676,829 |
| 2022-09-19 | 2022-09-15 | 11.354 | 3,072,340 | -3,484 | 0.25% | 34,882,032 |
| 2022-08-30 | 2022-08-26 | 11.732 | 3,075,824 | -10,453 | 0.25% | 36,086,818 |
| 2022-08-26 | 2022-08-24 | 11.204 | 3,086,277 | +4,355 | 0.26% | 34,579,677 |
| 2022-08-19 | 2022-08-17 | 11.331 | 3,081,922 | -871 | 0.25% | 34,920,062 |
| 2022-08-18 | 2022-08-16 | 11.411 | 3,082,793 | -39,199 | 0.26% | 35,177,661 |
| 2022-08-16 | 2022-08-12 | 11.732 | 3,121,992 | -3,484 | 0.26% | 36,628,479 |
| 2022-08-15 | 2022-08-11 | 11.445 | 3,125,476 | +3,484 | 0.26% | 35,772,355 |
| 2022-08-09 | 2022-08-05 | 11.090 | 3,121,992 | +3,484 | 0.26% | 34,621,439 |
| 2022-08-01 | 2022-07-28 | 11.181 | 3,118,508 | +26,133 | 0.26% | 34,869,203 |
| 2022-07-29 | 2022-07-27 | 10.952 | 3,092,375 | -11,324 | 0.26% | 33,867,001 |
| 2022-07-20 | 2022-07-18 | 11.204 | 3,103,699 | -27,875 | 0.26% | 34,774,878 |
| 2022-07-19 | 2022-07-15 | 10.584 | 3,131,574 | -114,984 | 0.26% | 33,145,899 |
| 2022-07-18 | 2022-07-14 | 11.021 | 3,246,558 | +17,422 | 0.27% | 35,779,198 |
| 2022-07-14 | 2022-07-12 | 11.101 | 3,229,136 | -4,356 | 0.27% | 35,846,686 |
| 2022-07-13 | 2022-07-11 | 11.549 | 3,233,492 | -537,463 | 0.27% | 37,342,723 |
| 2022-07-12 | 2022-07-08 | 11.824 | 3,770,955 | -13,938 | 0.31% | 44,588,697 |
| 2022-07-11 | 2022-07-07 | 11.778 | 3,784,893 | +15,680 | 0.31% | 44,579,703 |
| 2022-07-08 | 2022-07-06 | 11.824 | 3,769,213 | -16,551 | 0.31% | 44,568,099 |
| 2022-07-07 | 2022-07-05 | 12.260 | 3,785,764 | -2,613 | 0.31% | 46,415,282 |
| 2022-07-05 | 2022-06-30 | 12.329 | 3,788,377 | +1,742 | 0.31% | 46,708,259 |
| 2022-06-30 | 2022-06-28 | 12.949 | 3,786,635 | +17,422 | 0.31% | 49,034,161 |
| 2022-06-29 | 2022-06-27 | 12.674 | 3,769,213 | -10,453 | 0.31% | 47,770,079 |
| 2022-06-27 | 2022-06-23 | 12.306 | 3,779,666 | -2,613 | 0.31% | 46,514,078 |
| 2022-06-24 | 2022-06-22 | 14.165 | 3,782,279 | +24,390 | 0.31% | 53,574,742 |
| 2022-06-23 | 2022-06-21 | 14.286 | 3,757,889 | +188,440 | 0.31% | 53,683,440 |
| 2022-06-21 | 2022-06-17 | 14.286 | 3,569,449 | +14,066 | 0.31% | 50,991,475 |
| 2022-06-17 | 2022-06-15 | 14.793 | 3,555,383 | -6,620 | 0.31% | 52,595,274 |
| 2022-06-16 | 2022-06-14 | 14.721 | 3,562,003 | +6,620 | 0.31% | 52,434,905 |
| 2022-06-15 | 2022-06-13 | 14.817 | 3,555,383 | +12,411 | 0.31% | 52,681,214 |
| 2022-06-14 | 2022-06-10 | 15.156 | 3,542,972 | -1,655 | 0.31% | 53,696,277 |
| 2022-06-13 | 2022-06-09 | 15.446 | 3,544,627 | +17,376 | 0.31% | 54,749,519 |
| 2022-06-10 | 2022-06-08 | 15.687 | 3,527,251 | +42,198 | 0.31% | 55,333,734 |
| 2022-06-09 | 2022-06-07 | 15.591 | 3,485,053 | +19,857 | 0.30% | 54,334,793 |
| 2022-06-08 | 2022-06-06 | 15.591 | 3,465,196 | +4,137 | 0.30% | 54,025,206 |
| 2022-06-02 | 2022-05-31 | 15.422 | 3,461,059 | +2,483 | 0.30% | 53,375,087 |
| 2022-06-01 | 2022-05-30 | 14.841 | 3,458,576 | +17,375 | 0.30% | 51,330,395 |
| 2022-05-31 | 2022-05-27 | 14.745 | 3,441,201 | +4,137 | 0.30% | 50,739,804 |
| 2022-05-27 | 2022-05-25 | 14.769 | 3,437,064 | +1,655 | 0.30% | 50,761,885 |
| 2022-05-26 | 2022-05-24 | 14.817 | 3,435,409 | -7,447 | 0.30% | 50,903,522 |
| 2022-05-25 | 2022-05-23 | 15.011 | 3,442,856 | -12,411 | 0.30% | 51,679,627 |
| 2022-05-24 | 2022-05-20 | 14.841 | 3,455,267 | -4,137 | 0.30% | 51,281,285 |
| 2022-05-20 | 2022-05-18 | 14.286 | 3,459,404 | -49,644 | 0.30% | 49,419,424 |
| 2022-05-19 | 2022-05-17 | 14.286 | 3,509,048 | -9,102 | 0.31% | 50,128,615 |
| 2022-05-18 | 2022-05-16 | 13.899 | 3,518,150 | -63,711 | 0.31% | 48,898,001 |
| 2022-05-13 | 2022-05-11 | 13.754 | 3,581,861 | +21,513 | 0.31% | 49,264,027 |
| 2022-05-11 | 2022-05-06 | 13.971 | 3,560,348 | +55,437 | 0.31% | 49,742,682 |
| 2022-05-10 | 2022-05-05 | 14.817 | 3,504,911 | +9,929 | 0.31% | 51,933,355 |
| 2022-05-06 | 2022-05-04 | 14.576 | 3,494,982 | +6,619 | 0.30% | 50,941,434 |
| 2022-05-03 | 2022-04-28 | 14.914 | 3,488,363 | +41,370 | 0.30% | 52,025,438 |
| 2022-04-29 | 2022-04-27 | 14.455 | 3,446,993 | +20,686 | 0.30% | 49,825,366 |
| 2022-04-27 | 2022-04-25 | 14.721 | 3,426,307 | +7,446 | 0.30% | 50,437,375 |
| 2022-04-25 | 2022-04-21 | 15.808 | 3,418,861 | -11,583 | 0.30% | 54,046,566 |
| 2022-04-21 | 2022-04-19 | 17.259 | 3,430,444 | -74,467 | 0.30% | 59,204,874 |
| 2022-04-20 | 2022-04-14 | 17.065 | 3,504,911 | -327,655 | 0.31% | 59,812,314 |
| 2022-04-19 | 2022-04-13 | 16.703 | 3,832,566 | -4,964 | 0.33% | 64,014,241 |
| 2022-04-14 | 2022-04-12 | 15.639 | 3,837,530 | +2,482 | 0.33% | 60,015,714 |
| 2022-04-12 | 2022-04-08 | 16.413 | 3,835,048 | +14,893 | 0.33% | 62,943,297 |
| 2022-04-11 | 2022-04-07 | 15.978 | 3,820,155 | -6,619 | 0.33% | 61,036,744 |
| 2022-04-06 | 2022-04-01 | 15.953 | 3,826,774 | +827 | 0.33% | 61,049,999 |
| 2022-04-01 | 2022-03-30 | 16.195 | 3,825,947 | +45,508 | 0.33% | 61,961,606 |
| 2022-03-29 | 2022-03-25 | 16.243 | 3,780,439 | -8,274 | 0.33% | 61,407,359 |
| 2022-03-28 | 2022-03-24 | 16.316 | 3,788,713 | -4,137 | 0.33% | 61,816,497 |
| 2022-03-25 | 2022-03-23 | 15.929 | 3,792,850 | -8,274 | 0.33% | 60,417,117 |
| 2022-03-24 | 2022-03-22 | 16.050 | 3,801,124 | +16,548 | 0.33% | 61,008,315 |
| 2022-03-23 | 2022-03-21 | 15.494 | 3,784,576 | +7,447 | 0.33% | 58,638,678 |
| 2022-03-22 | 2022-03-18 | 15.881 | 3,777,129 | -23,995 | 0.33% | 59,984,093 |
| 2022-03-21 | 2022-03-17 | 15.397 | 3,801,124 | -28,132 | 0.33% | 58,527,555 |
| 2022-03-18 | 2022-03-16 | 13.995 | 3,829,256 | -16,548 | 0.33% | 53,592,236 |
| 2022-03-17 | 2022-03-15 | 13.294 | 3,845,804 | +7,446 | 0.33% | 51,127,993 |
| 2022-03-16 | 2022-03-14 | 14.817 | 3,838,358 | +4,137 | 0.33% | 56,874,143 |
| 2022-03-15 | 2022-03-11 | 15.833 | 3,834,221 | -89,360 | 0.33% | 60,705,404 |
| 2022-03-14 | 2022-03-10 | 16.002 | 3,923,581 | +21,513 | 0.34% | 62,784,078 |
| 2022-03-11 | 2022-03-09 | 15.736 | 3,902,068 | +67,847 | 0.34% | 61,402,313 |
| 2022-03-10 | 2022-03-08 | 16.388 | 3,834,221 | -62,056 | 0.33% | 62,837,044 |
| 2022-03-09 | 2022-03-07 | 17.742 | 3,896,277 | -58,746 | 0.34% | 69,128,128 |
| 2022-03-08 | 2022-03-04 | 17.815 | 3,955,023 | -140,660 | 0.34% | 70,457,205 |
| 2022-03-07 | 2022-03-03 | 17.815 | 4,095,683 | -298,281 | 0.36% | 72,963,009 |
| 2022-03-03 | 2022-03-01 | 16.799 | 4,393,964 | +22,340 | 0.38% | 73,815,950 |
| 2022-03-02 | 2022-02-28 | 16.969 | 4,371,624 | +10,756 | 0.38% | 74,180,341 |
| 2022-03-01 | 2022-02-25 | 16.679 | 4,360,868 | +91,843 | 0.38% | 72,732,907 |
| 2022-02-28 | 2022-02-24 | 16.993 | 4,269,025 | -20,685 | 0.37% | 72,542,570 |
| 2022-02-24 | 2022-02-22 | 17.380 | 4,289,710 | -828 | 0.37% | 74,553,105 |
| 2022-02-21 | 2022-02-17 | 17.718 | 4,290,538 | +828 | 0.37% | 76,019,435 |
| 2022-02-16 | 2022-02-14 | 17.887 | 4,289,710 | -33,097 | 0.37% | 76,730,595 |
| 2022-02-15 | 2022-02-11 | 17.670 | 4,322,807 | -53,781 | 0.38% | 76,382,195 |
| 2022-02-14 | 2022-02-10 | 17.984 | 4,376,588 | +54,609 | 0.38% | 78,707,753 |
| 2022-02-11 | 2022-02-09 | 16.727 | 4,321,979 | -1,655 | 0.38% | 72,293,235 |
| 2022-02-10 | 2022-02-08 | 16.243 | 4,323,634 | -70,330 | 0.38% | 70,230,718 |
| 2022-02-08 | 2022-02-04 | 15.663 | 4,393,964 | +67,020 | 0.38% | 68,824,080 |
| 2022-02-07 | 2022-01-31 | 15.228 | 4,326,944 | +11,584 | 0.38% | 65,891,704 |
| 2022-01-28 | 2022-01-26 | 15.978 | 4,315,360 | -367,370 | 0.38% | 68,948,910 |
| 2022-01-27 | 2022-01-25 | 15.712 | 4,682,730 | +49,644 | 0.41% | 73,573,495 |
| 2022-01-26 | 2022-01-24 | 16.437 | 4,633,086 | -233,329 | 0.40% | 76,153,205 |
| 2022-01-25 | 2022-01-21 | 16.872 | 4,866,415 | +234,157 | 0.42% | 82,105,732 |
| 2022-01-24 | 2022-01-20 | 16.727 | 4,632,258 | -86,051 | 0.40% | 77,483,235 |
| 2022-01-21 | 2022-01-19 | 16.509 | 4,718,309 | -24,822 | 0.41% | 77,896,150 |
| 2022-01-19 | 2022-01-17 | 16.316 | 4,743,131 | -16,549 | 0.41% | 77,388,745 |
| 2022-01-17 | 2022-01-13 | 16.606 | 4,759,680 | -33,096 | 0.41% | 79,039,358 |
| 2022-01-13 | 2022-01-11 | 15.615 | 4,792,776 | -260,634 | 0.42% | 74,839,101 |
| 2022-01-12 | 2022-01-10 | 15.156 | 5,053,410 | +253,187 | 0.44% | 76,588,046 |
| 2022-01-10 | 2022-01-06 | 14.914 | 4,800,223 | -33,096 | 0.42% | 71,590,515 |
| 2022-01-07 | 2022-01-05 | 15.011 | 4,833,319 | -38,061 | 0.42% | 72,551,429 |
| 2022-01-06 | 2022-01-04 | 15.228 | 4,871,380 | -33,096 | 0.42% | 74,182,501 |
| 2022-01-05 | 2022-01-03 | 15.349 | 4,904,476 | -64,538 | 0.43% | 75,279,244 |
| 2021-12-22 | 2021-12-20 | 14.962 | 4,969,014 | -27,305 | 0.43% | 74,348,084 |
| 2021-12-21 | 2021-12-17 | 15.518 | 4,996,319 | -293,731 | 0.44% | 77,534,341 |
| 2021-12-20 | 2021-12-16 | 15.083 | 5,290,050 | -16,548 | 0.46% | 79,790,884 |
| 2021-12-16 | 2021-12-14 | 15.373 | 5,306,598 | -8,274 | 0.46% | 81,579,721 |
| 2021-12-15 | 2021-12-13 | 15.881 | 5,314,872 | -8,274 | 0.46% | 84,404,790 |
| 2021-12-13 | 2021-12-09 | 15.857 | 5,323,146 | -828 | 0.46% | 84,407,518 |
| 2021-12-10 | 2021-12-08 | 15.663 | 5,323,974 | -33,923 | 0.46% | 83,391,127 |
| 2021-12-09 | 2021-12-07 | 15.228 | 5,357,897 | +25,649 | 0.47% | 81,591,294 |
| 2021-12-08 | 2021-12-06 | 15.083 | 5,332,248 | -202,715 | 0.46% | 80,427,365 |
| 2021-12-07 | 2021-12-03 | 15.204 | 5,534,963 | -176,239 | 0.48% | 84,153,906 |
| 2021-12-06 | 2021-12-02 | 14.793 | 5,711,202 | +183,685 | 0.50% | 84,486,604 |
| 2021-12-03 | 2021-12-01 | 15.252 | 5,527,517 | +8,275 | 0.48% | 84,307,917 |
| 2021-12-02 | 2021-11-30 | 15.180 | 5,519,242 | +119,147 | 0.48% | 83,781,473 |
| 2021-12-01 | 2021-11-29 | 15.470 | 5,400,095 | -140,660 | 0.47% | 83,539,195 |
| 2021-11-30 | 2021-11-26 | 15.857 | 5,540,755 | -33,097 | 0.48% | 87,858,078 |
| 2021-11-29 | 2021-11-25 | 16.219 | 5,573,852 | +57,092 | 0.49% | 90,403,837 |
| 2021-11-24 | 2021-11-22 | 16.171 | 5,516,760 | -828 | 0.48% | 89,211,146 |
| 2021-11-22 | 2021-11-18 | 16.050 | 5,517,588 | +8,274 | 0.48% | 88,557,686 |
| 2021-11-19 | 2021-11-17 | 16.268 | 5,509,314 | +24,823 | 0.48% | 89,623,418 |
| 2021-11-18 | 2021-11-16 | 16.219 | 5,484,491 | +8,274 | 0.48% | 88,954,467 |
| 2021-11-12 | 2021-11-10 | 15.978 | 5,476,217 | -9,929 | 0.48% | 87,496,568 |
| 2021-11-11 | 2021-11-09 | 16.292 | 5,486,146 | -6,619 | 0.48% | 89,379,140 |
| 2021-11-09 | 2021-11-05 | 15.736 | 5,492,765 | +2,482 | 0.48% | 86,433,265 |
| 2021-11-08 | 2021-11-04 | 16.098 | 5,490,283 | +7,447 | 0.48% | 88,384,859 |
| 2021-11-05 | 2021-11-03 | 16.292 | 5,482,836 | -9,929 | 0.48% | 89,325,214 |
| 2021-11-02 | 2021-10-29 | 16.461 | 5,492,765 | +4,964 | 0.48% | 90,416,365 |
| 2021-11-01 | 2021-10-28 | 16.413 | 5,487,801 | +19,858 | 0.48% | 90,069,353 |
| 2021-10-28 | 2021-10-26 | 17.742 | 5,467,943 | +1,655 | 0.48% | 97,012,780 |
| 2021-10-27 | 2021-10-25 | 17.694 | 5,466,288 | +12,411 | 0.48% | 96,719,157 |
| 2021-10-25 | 2021-10-21 | 18.322 | 5,453,877 | -33,096 | 0.48% | 99,927,140 |
| 2021-10-22 | 2021-10-20 | 18.419 | 5,486,973 | -46,335 | 0.48% | 101,064,052 |
| 2021-10-21 | 2021-10-19 | 18.854 | 5,533,308 | +7,446 | 0.48% | 104,324,992 |
| 2021-10-20 | 2021-10-18 | 18.927 | 5,525,862 | +28,132 | 0.48% | 104,585,315 |
| 2021-10-19 | 2021-10-15 | 18.032 | 5,497,730 | -340,066 | 0.48% | 99,135,944 |
| 2021-10-18 | 2021-10-12 | 16.969 | 5,837,796 | -43,852 | 0.51% | 99,059,228 |
| 2021-10-15 | 2021-10-11 | 16.944 | 5,881,648 | +37,233 | 0.51% | 99,661,165 |
| 2021-10-12 | 2021-10-08 | 16.920 | 5,844,415 | +120,802 | 0.51% | 98,889,003 |
| 2021-10-11 | 2021-10-07 | 16.969 | 5,723,613 | +27,305 | 0.50% | 97,121,702 |
| 2021-10-08 | 2021-10-06 | 16.606 | 5,696,308 | +45,507 | 0.50% | 94,593,025 |
| 2021-10-07 | 2021-10-05 | 16.848 | 5,650,801 | -24,822 | 0.49% | 95,203,234 |
| 2021-10-05 | 2021-09-30 | 16.993 | 5,675,623 | +246,568 | 0.49% | 96,444,569 |
| 2021-10-04 | 2021-09-29 | 16.703 | 5,429,055 | +67,848 | 0.47% | 90,679,935 |
| 2021-09-30 | 2021-09-28 | 17.114 | 5,361,207 | -81,086 | 0.47% | 91,749,720 |
| 2021-09-29 | 2021-09-27 | 16.872 | 5,442,293 | -178,721 | 0.47% | 91,821,896 |
| 2021-09-28 | 2021-09-24 | 17.138 | 5,621,014 | -49,645 | 0.49% | 96,331,831 |
| 2021-09-27 | 2021-09-23 | 17.500 | 5,670,659 | +383,919 | 0.49% | 99,238,687 |
| 2021-09-24 | 2021-09-21 | 17.645 | 5,286,740 | +332,619 | 0.46% | 93,286,699 |
| 2021-09-23 | 2021-09-20 | 17.984 | 4,954,121 | +182,858 | 0.43% | 89,094,000 |
| 2021-09-21 | 2021-09-17 | 18.878 | 4,771,263 | +81,086 | 0.42% | 90,072,725 |
| 2021-09-20 | 2021-09-16 | 19.893 | 4,690,177 | -15,721 | 0.41% | 93,303,510 |
| 2021-09-17 | 2021-09-15 | 20.425 | 4,705,898 | -55,436 | 0.41% | 96,118,754 |
| 2021-09-16 | 2021-09-14 | 20.643 | 4,761,334 | -757,908 | 0.41% | 98,286,853 |
| 2021-09-15 | 2021-09-13 | 21.875 | 5,519,242 | +110,045 | 0.48% | 120,736,040 |
| 2021-09-14 | 2021-09-10 | 20.667 | 5,409,197 | -13,238 | 0.47% | 111,791,253 |
| 2021-09-13 | 2021-09-09 | 19.773 | 5,422,435 | -2,483 | 0.47% | 107,215,252 |
| 2021-09-10 | 2021-09-08 | 19.603 | 5,424,918 | -32,269 | 0.47% | 106,346,437 |
| 2021-09-09 | 2021-09-07 | 19.337 | 5,457,187 | +26,477 | 0.48% | 105,528,007 |
| 2021-09-07 | 2021-09-03 | 19.168 | 5,430,710 | -5,791 | 0.47% | 104,097,119 |
| 2021-09-06 | 2021-09-02 | 19.192 | 5,436,501 | +12,411 | 0.47% | 104,339,533 |
| 2021-09-03 | 2021-09-01 | 18.951 | 5,424,090 | -52,955 | 0.47% | 102,790,236 |
| 2021-09-02 | 2021-08-31 | 19.120 | 5,477,045 | -57,918 | 0.48% | 104,720,499 |
| 2021-09-01 | 2021-08-30 | 18.830 | 5,534,963 | -55,437 | 0.48% | 104,222,405 |
| 2021-08-31 | 2021-08-27 | 18.056 | 5,590,400 | -9,101 | 0.49% | 100,942,114 |
| 2021-08-30 | 2021-08-26 | 17.911 | 5,599,501 | -7,447 | 0.49% | 100,294,345 |
| 2021-08-27 | 2021-08-25 | 17.960 | 5,606,948 | -19,858 | 0.49% | 100,698,790 |
| 2021-08-26 | 2021-08-24 | 17.259 | 5,626,806 | +118,320 | 0.49% | 97,111,143 |
| 2021-08-25 | 2021-08-23 | 16.703 | 5,508,486 | -4,137 | 0.48% | 92,006,648 |
| 2021-08-24 | 2021-08-20 | 16.316 | 5,512,623 | -82,741 | 0.48% | 89,943,747 |
| 2021-08-23 | 2021-08-19 | 16.727 | 5,595,364 | -6,620 | 0.49% | 93,592,996 |
| 2021-08-20 | 2021-08-18 | 17.887 | 5,601,984 | +169,620 | 0.49% | 100,203,409 |
| 2021-08-19 | 2021-08-17 | 18.274 | 5,432,364 | +31,441 | 0.47% | 99,270,354 |
| 2021-08-18 | 2021-08-16 | 18.709 | 5,400,923 | +124,112 | 0.47% | 101,045,705 |
| 2021-08-17 | 2021-08-13 | 19.410 | 5,276,811 | -2,482 | 0.46% | 102,422,647 |
| 2021-08-16 | 2021-08-12 | 19.337 | 5,279,293 | -22,340 | 0.46% | 102,087,993 |
| 2021-08-13 | 2021-08-11 | 19.096 | 5,301,633 | +82,741 | 0.46% | 101,238,491 |
| 2021-08-12 | 2021-08-10 | 18.806 | 5,218,892 | -16,549 | 0.45% | 98,144,693 |
| 2021-08-11 | 2021-08-09 | 18.927 | 5,235,441 | -42,198 | 0.46% | 99,088,657 |
| 2021-08-10 | 2021-08-06 | 19.217 | 5,277,639 | +5,792 | 0.46% | 101,418,159 |
| 2021-08-09 | 2021-08-05 | 19.047 | 5,271,847 | +218,437 | 0.46% | 100,414,846 |
| 2021-08-06 | 2021-08-04 | 19.821 | 5,053,410 | -145,625 | 0.44% | 100,162,995 |
| 2021-08-05 | 2021-08-03 | 19.676 | 5,199,035 | +7,447 | 0.45% | 102,295,389 |
| 2021-08-04 | 2021-08-02 | 20.256 | 5,191,588 | -63,710 | 0.45% | 105,160,623 |
| 2021-08-03 | 2021-07-30 | 19.700 | 5,255,298 | +37,233 | 0.46% | 103,529,441 |
| 2021-08-02 | 2021-07-29 | 19.942 | 5,218,065 | +32,269 | 0.45% | 104,057,250 |
| 2021-07-30 | 2021-07-28 | 19.386 | 5,185,796 | -16,548 | 0.45% | 100,530,701 |
| 2021-07-29 | 2021-07-27 | 19.531 | 5,202,344 | -145,624 | 0.45% | 101,605,996 |
| 2021-07-28 | 2021-07-26 | 18.999 | 5,347,968 | -87,706 | 0.47% | 101,606,211 |
| 2021-07-27 | 2021-07-23 | 19.144 | 5,435,674 | -6,619 | 0.47% | 104,060,880 |
| 2021-07-26 | 2021-07-22 | 19.168 | 5,442,293 | +48,817 | 0.47% | 104,319,145 |
| 2021-07-23 | 2021-07-21 | 18.516 | 5,393,476 | +3,310 | 0.47% | 99,863,419 |
| 2021-07-22 | 2021-07-20 | 18.540 | 5,390,166 | -168,792 | 0.47% | 99,932,423 |
| 2021-07-21 | 2021-07-19 | 19.047 | 5,558,958 | +13,238 | 0.48% | 105,883,557 |
| 2021-07-20 | 2021-07-16 | 19.700 | 5,545,720 | -148,933 | 0.48% | 109,250,758 |
| 2021-07-19 | 2021-07-15 | 19.579 | 5,694,653 | +38,060 | 0.50% | 111,496,490 |
| 2021-07-16 | 2021-07-14 | 19.313 | 5,656,593 | +46,335 | 0.49% | 109,247,278 |
| 2021-07-15 | 2021-07-13 | 19.942 | 5,610,258 | -9,515 | 0.49% | 111,878,258 |
| 2021-07-14 | 2021-07-12 | 20.183 | 5,619,773 | +172,102 | 0.49% | 113,426,403 |
| 2021-07-13 | 2021-07-09 | 19.555 | 5,447,671 | +520,441 | 0.47% | 106,529,112 |
| 2021-07-09 | 2021-07-07 | 19.603 | 4,927,230 | +33,924 | 0.43% | 96,590,097 |
| 2021-07-08 | 2021-07-06 | 19.482 | 4,893,306 | -7,447 | 0.43% | 95,333,674 |
| 2021-07-07 | 2021-07-05 | 19.579 | 4,900,753 | -91,015 | 0.43% | 95,952,600 |
| 2021-07-06 | 2021-07-02 | 18.999 | 4,991,768 | -828 | 0.43% | 94,838,756 |
| 2021-07-05 | 2021-06-30 | 19.217 | 4,992,596 | -8,274 | 0.43% | 95,940,608 |
| 2021-07-02 | 2021-06-29 | 19.168 | 5,000,870 | -4,137 | 0.44% | 95,857,846 |
| 2021-06-29 | 2021-06-25 | 19.942 | 5,005,007 | -31,441 | 0.44% | 99,808,505 |
| 2021-06-28 | 2021-06-24 | 19.096 | 5,036,448 | -6,620 | 0.44% | 96,174,593 |
| 2021-06-25 | 2021-06-23 | 19.047 | 5,043,068 | -13,238 | 0.44% | 96,057,207 |
| 2021-06-24 | 2021-06-22 | 18.685 | 5,056,306 | -21,513 | 0.44% | 94,476,056 |
| 2021-06-22 | 2021-06-18 | 18.443 | 5,077,819 | -347,512 | 0.44% | 93,650,622 |
| 2021-06-21 | 2021-06-17 | 18.612 | 5,425,331 | +63,710 | 0.47% | 100,977,794 |
| 2021-06-18 | 2021-06-16 | 18.806 | 5,361,621 | -3,309 | 0.47% | 100,828,805 |
| 2021-06-17 | 2021-06-15 | 19.821 | 5,364,930 | +4,964 | 0.47% | 106,337,593 |
| 2021-06-16 | 2021-06-11 | 20.449 | 5,359,966 | +8,274 | 0.47% | 109,607,762 |
| 2021-06-15 | 2021-06-10 | 20.187 | 5,351,692 | +90,188 | 0.47% | 108,032,420 |
| 2021-06-11 | 2021-06-09 | 20.674 | 5,261,504 | +41,906 | 0.46% | 108,774,240 |
| 2021-06-10 | 2021-06-08 | 20.552 | 5,219,598 | -7,392 | 0.46% | 107,272,392 |
| 2021-06-09 | 2021-06-07 | 21.039 | 5,226,990 | -3,286 | 0.46% | 109,969,912 |
| 2021-06-08 | 2021-06-04 | 21.088 | 5,230,276 | -28,747 | 0.46% | 110,293,765 |
| 2021-06-07 | 2021-06-03 | 21.794 | 5,259,023 | -10,677 | 0.46% | 114,613,710 |
| 2021-06-04 | 2021-06-02 | 22.037 | 5,269,700 | +5,749 | 0.46% | 116,129,601 |
| 2021-06-03 | 2021-06-01 | 22.402 | 5,263,951 | +2,464 | 0.46% | 117,925,609 |
| 2021-06-02 | 2021-05-31 | 22.402 | 5,261,487 | +42,710 | 0.46% | 117,870,410 |
| 2021-06-01 | 2021-05-28 | 22.110 | 5,218,777 | +9,035 | 0.46% | 115,388,639 |
| 2021-05-31 | 2021-05-27 | 21.477 | 5,209,742 | +18,069 | 0.46% | 111,890,513 |
| 2021-05-27 | 2021-05-25 | 21.282 | 5,191,673 | +66,528 | 0.46% | 110,491,082 |
| 2021-05-26 | 2021-05-24 | 20.844 | 5,125,145 | -9,856 | 0.45% | 106,828,809 |
| 2021-05-25 | 2021-05-21 | 21.769 | 5,135,001 | -13,141 | 0.45% | 111,785,768 |
| 2021-05-24 | 2021-05-20 | 21.404 | 5,148,142 | +119,094 | 0.45% | 110,191,439 |
| 2021-05-21 | 2021-05-18 | 23.011 | 5,029,048 | +61,600 | 0.44% | 115,724,697 |
| 2021-05-20 | 2021-05-17 | 22.427 | 4,967,448 | +32,032 | 0.44% | 111,404,164 |
| 2021-05-18 | 2021-05-14 | 22.159 | 4,935,416 | +22,176 | 0.43% | 109,363,807 |
| 2021-05-17 | 2021-05-13 | 23.206 | 4,913,240 | -20,533 | 0.43% | 114,016,930 |
| 2021-05-14 | 2021-05-12 | 25.264 | 4,933,773 | +82,134 | 0.43% | 124,645,250 |
| 2021-05-13 | 2021-05-11 | 25.568 | 4,851,639 | -8,214 | 0.43% | 124,046,993 |
| 2021-05-12 | 2021-05-10 | 27.699 | 4,859,853 | -306,358 | 0.43% | 134,611,760 |
| 2021-05-11 | 2021-05-07 | 24.655 | 5,166,211 | -39,425 | 0.45% | 127,372,489 |
| 2021-05-10 | 2021-05-06 | 24.959 | 5,205,636 | +64,065 | 0.46% | 129,929,009 |
| 2021-05-07 | 2021-05-05 | 25.264 | 5,141,571 | -63,243 | 0.45% | 129,894,992 |
| 2021-05-06 | 2021-05-04 | 24.594 | 5,204,814 | -5,750 | 0.46% | 128,007,393 |
| 2021-05-05 | 2021-05-03 | 22.768 | 5,210,564 | -3,285 | 0.46% | 118,632,808 |
| 2021-05-04 | 2021-04-30 | 23.133 | 5,213,849 | -241,473 | 0.46% | 120,612,000 |
| 2021-05-03 | 2021-04-29 | 23.742 | 5,455,322 | -32,032 | 0.48% | 129,518,996 |
| 2021-04-30 | 2021-04-28 | 22.768 | 5,487,354 | +2,464 | 0.48% | 124,934,693 |
| 2021-04-29 | 2021-04-27 | 23.596 | 5,484,890 | -29,568 | 0.48% | 129,419,633 |
| 2021-04-28 | 2021-04-26 | 22.695 | 5,514,458 | -30,390 | 0.48% | 125,148,950 |
| 2021-04-27 | 2021-04-23 | 22.037 | 5,544,848 | -41,067 | 0.49% | 122,193,102 |
| 2021-04-26 | 2021-04-22 | 22.110 | 5,585,915 | -310,465 | 0.49% | 123,506,165 |
| 2021-04-23 | 2021-04-21 | 21.307 | 5,896,380 | -822 | 0.52% | 125,632,494 |
| 2021-04-22 | 2021-04-20 | 21.696 | 5,897,202 | +401,634 | 0.52% | 127,947,608 |
| 2021-04-21 | 2021-04-19 | 22.037 | 5,495,568 | +32,854 | 0.48% | 121,107,107 |
| 2021-04-20 | 2021-04-16 | 21.502 | 5,462,714 | -68,993 | 0.48% | 117,456,656 |
| 2021-04-19 | 2021-04-15 | 21.185 | 5,531,707 | -87,883 | 0.49% | 117,189,010 |
| 2021-04-16 | 2021-04-14 | 19.797 | 5,619,590 | -4,928 | 0.49% | 111,250,928 |
| 2021-04-15 | 2021-04-13 | 19.140 | 5,624,518 | -43,531 | 0.49% | 107,650,567 |
| 2021-04-14 | 2021-04-12 | 19.188 | 5,668,049 | -139,627 | 0.50% | 108,759,769 |
| 2021-04-13 | 2021-04-09 | 20.114 | 5,807,676 | -114,987 | 0.51% | 116,812,923 |
| 2021-04-12 | 2021-04-08 | 20.114 | 5,922,663 | -21,355 | 0.52% | 119,125,719 |
| 2021-04-09 | 2021-04-07 | 19.091 | 5,944,018 | -1,643 | 0.52% | 113,476,163 |
| 2021-04-08 | 2021-04-01 | 18.653 | 5,945,661 | +32,033 | 0.52% | 110,901,489 |
| 2021-04-07 | 2021-03-31 | 18.092 | 5,913,628 | +94,453 | 0.52% | 106,991,993 |
| 2021-04-01 | 2021-03-30 | 18.506 | 5,819,175 | +81,313 | 0.51% | 107,692,008 |
| 2021-03-31 | 2021-03-29 | 18.385 | 5,737,862 | -6,571 | 0.50% | 105,488,597 |
| 2021-03-30 | 2021-03-26 | 18.092 | 5,744,433 | +22,998 | 0.50% | 103,930,842 |
| 2021-03-29 | 2021-03-25 | 17.776 | 5,721,435 | +179,051 | 0.50% | 101,703,592 |
| 2021-03-26 | 2021-03-24 | 17.216 | 5,542,384 | +160,161 | 0.49% | 95,416,721 |
| 2021-03-25 | 2021-03-23 | 18.993 | 5,382,223 | +61,600 | 0.47% | 102,226,797 |
| 2021-03-24 | 2021-03-22 | 19.992 | 5,320,623 | -4,107 | 0.47% | 106,368,763 |
| 2021-03-23 | 2021-03-19 | 19.821 | 5,324,730 | -18,890 | 0.47% | 105,543,249 |
| 2021-03-22 | 2021-03-18 | 20.430 | 5,343,620 | +2,464 | 0.47% | 109,170,674 |
| 2021-03-19 | 2021-03-17 | 20.649 | 5,341,156 | +317,857 | 0.47% | 110,290,874 |
| 2021-03-18 | 2021-03-16 | 21.039 | 5,023,299 | +30,390 | 0.44% | 105,684,485 |
| 2021-03-17 | 2021-03-15 | 20.917 | 4,992,909 | +202,049 | 0.44% | 104,437,214 |
| 2021-03-16 | 2021-03-12 | 20.917 | 4,790,860 | -17,248 | 0.42% | 100,210,933 |
| 2021-03-15 | 2021-03-11 | 21.745 | 4,808,108 | +74,741 | 0.42% | 104,552,431 |
| 2021-03-12 | 2021-03-10 | 20.016 | 4,733,367 | +13,963 | 0.42% | 94,743,726 |
| 2021-03-11 | 2021-03-09 | 19.846 | 4,719,404 | -262,828 | 0.41% | 93,659,801 |
| 2021-03-10 | 2021-03-08 | 19.456 | 4,982,232 | +37,782 | 0.44% | 96,934,682 |
| 2021-03-09 | 2021-03-05 | 20.040 | 4,944,450 | +237,366 | 0.43% | 99,089,192 |
| 2021-03-08 | 2021-03-04 | 21.039 | 4,707,084 | +74,742 | 0.41% | 99,031,682 |
| 2021-03-05 | 2021-03-03 | 23.060 | 4,632,342 | -44,352 | 0.41% | 106,821,595 |
| 2021-03-04 | 2021-03-02 | 21.696 | 4,676,694 | +141,270 | 0.41% | 101,467,071 |
| 2021-03-03 | 2021-03-01 | 22.719 | 4,535,424 | -82,955 | 0.40% | 103,040,510 |
| 2021-03-02 | 2021-02-26 | 22.914 | 4,618,379 | +175,766 | 0.41% | 105,824,849 |
| 2021-03-01 | 2021-02-25 | 24.898 | 4,442,613 | +106,774 | 0.39% | 110,614,042 |
| 2021-02-26 | 2021-02-24 | 24.156 | 4,335,839 | -2,464 | 0.38% | 104,735,349 |
| 2021-02-25 | 2021-02-23 | 27.699 | 4,338,303 | -213,548 | 0.38% | 120,165,487 |
| 2021-02-24 | 2021-02-22 | 26.481 | 4,551,851 | -315,394 | 0.40% | 120,538,496 |
| 2021-02-23 | 2021-02-19 | 22.963 | 4,867,245 | +152,769 | 0.43% | 111,764,367 |
| 2021-02-22 | 2021-02-18 | 21.915 | 4,714,476 | +81,312 | 0.41% | 103,320,001 |
| 2021-02-19 | 2021-02-17 | 21.867 | 4,633,164 | +109,238 | 0.41% | 101,312,370 |
| 2021-02-18 | 2021-02-16 | 21.088 | 4,523,926 | +186,444 | 0.40% | 95,398,566 |
| 2021-02-17 | 2021-02-11 | 18.628 | 4,337,482 | +4,107 | 0.38% | 80,799,297 |
| 2021-02-16 | 2021-02-09 | 17.825 | 4,333,375 | -19,713 | 0.38% | 77,240,632 |
| 2021-02-10 | 2021-02-08 | 17.118 | 4,353,088 | +8,214 | 0.38% | 74,518,008 |
| 2021-02-09 | 2021-02-05 | 16.144 | 4,344,874 | +2,464 | 0.38% | 70,145,397 |
| 2021-02-08 | 2021-02-04 | 16.437 | 4,342,410 | +32,853 | 0.38% | 71,374,497 |
| 2021-02-05 | 2021-02-03 | 16.461 | 4,309,557 | -39,424 | 0.38% | 70,939,445 |
| 2021-02-04 | 2021-02-02 | 16.704 | 4,348,981 | +27,104 | 0.38% | 72,647,402 |
| 2021-02-03 | 2021-02-01 | 16.291 | 4,321,877 | -9,856 | 0.38% | 70,405,564 |
| 2021-02-01 | 2021-01-28 | 16.023 | 4,331,733 | -78,848 | 0.38% | 69,405,844 |
| 2021-01-29 | 2021-01-27 | 16.656 | 4,410,581 | +2,464 | 0.39% | 73,461,597 |
| 2021-01-28 | 2021-01-26 | 17.094 | 4,408,117 | -18,070 | 0.39% | 75,352,678 |
| 2021-01-27 | 2021-01-25 | 17.605 | 4,426,187 | -45,994 | 0.39% | 77,924,948 |
| 2021-01-26 | 2021-01-22 | 17.435 | 4,472,181 | +30,389 | 0.39% | 77,972,392 |
| 2021-01-25 | 2021-01-21 | 18.409 | 4,441,792 | +23,819 | 0.39% | 81,768,961 |
| 2021-01-22 | 2021-01-20 | 17.752 | 4,417,973 | -4,107 | 0.39% | 78,425,817 |
| 2021-01-21 | 2021-01-19 | 16.948 | 4,422,080 | +27,926 | 0.39% | 74,945,282 |
| 2021-01-20 | 2021-01-18 | 17.435 | 4,394,154 | +32,853 | 0.39% | 76,611,993 |
| 2021-01-19 | 2021-01-15 | 17.557 | 4,361,301 | -26,283 | 0.38% | 76,570,201 |
| 2021-01-18 | 2021-01-14 | 17.630 | 4,387,584 | -54,208 | 0.39% | 77,352,165 |
| 2021-01-15 | 2021-01-13 | 17.873 | 4,441,792 | -55,851 | 0.39% | 79,389,441 |
| 2021-01-14 | 2021-01-12 | 17.654 | 4,497,643 | -34,496 | 0.39% | 79,402,002 |
| 2021-01-13 | 2021-01-11 | 17.654 | 4,532,139 | -242,295 | 0.40% | 80,010,999 |
| 2021-01-12 | 2021-01-08 | 18.774 | 4,774,434 | -46,816 | 0.42% | 89,636,468 |
| 2021-01-11 | 2021-01-07 | 17.703 | 4,821,250 | +23,819 | 0.42% | 85,349,804 |
| 2021-01-08 | 2021-01-06 | 16.729 | 4,797,431 | -263,649 | 0.42% | 80,255,340 |
| 2021-01-07 | 2021-01-05 | 15.584 | 5,061,080 | -74,742 | 0.44% | 78,873,596 |
| 2021-01-06 | 2021-01-04 | 15.755 | 5,135,822 | +142,913 | 0.45% | 80,913,821 |
| 2021-01-05 | 2020-12-31 | 14.829 | 4,992,909 | +80,491 | 0.44% | 74,042,216 |
| 2021-01-04 | 2020-12-29 | 14.878 | 4,912,418 | +10,677 | 0.43% | 73,087,817 |
| 2020-12-30 | 2020-12-28 | 15.122 | 4,901,741 | +26,283 | 0.43% | 74,122,562 |
| 2020-12-29 | 2020-12-24 | 14.635 | 4,875,458 | -45,995 | 0.43% | 71,350,719 |
| 2020-12-28 | 2020-12-22 | 14.391 | 4,921,453 | -4,107 | 0.43% | 70,825,441 |
| 2020-12-23 | 2020-12-21 | 15.463 | 4,925,560 | -58,315 | 0.43% | 76,161,906 |
| 2020-12-22 | 2020-12-18 | 15.268 | 4,983,875 | -18,890 | 0.44% | 76,092,727 |
| 2020-12-21 | 2020-12-17 | 15.268 | 5,002,765 | +61,600 | 0.44% | 76,381,135 |
| 2020-12-18 | 2020-12-16 | 14.367 | 4,941,165 | +4,928 | 0.43% | 70,988,800 |
| 2020-12-17 | 2020-12-15 | 14.513 | 4,936,237 | +11,499 | 0.43% | 71,639,200 |
| 2020-12-16 | 2020-12-14 | 14.610 | 4,924,738 | +12,320 | 0.43% | 71,951,996 |
| 2020-12-15 | 2020-12-11 | 14.805 | 4,912,418 | -27,104 | 0.43% | 72,728,957 |
| 2020-12-14 | 2020-12-10 | 15.097 | 4,939,522 | -12,320 | 0.43% | 74,573,595 |
| 2020-12-11 | 2020-12-09 | 14.756 | 4,951,842 | -9,035 | 0.43% | 73,071,474 |
| 2020-12-10 | 2020-12-08 | 14.513 | 4,960,877 | +8,213 | 0.44% | 71,996,798 |
| 2020-12-09 | 2020-12-07 | 15.049 | 4,952,664 | -55,851 | 0.43% | 74,530,804 |
| 2020-12-08 | 2020-12-04 | 15.365 | 5,008,515 | +50,102 | 0.44% | 76,956,765 |
| 2020-12-07 | 2020-12-03 | 15.268 | 4,958,413 | -18,070 | 0.44% | 75,703,978 |
| 2020-12-04 | 2020-12-02 | 15.730 | 4,976,483 | +93,633 | 0.44% | 78,282,287 |
| 2020-12-03 | 2020-12-01 | 15.536 | 4,882,850 | -27,926 | 0.43% | 75,858,199 |
| 2020-12-02 | 2020-11-30 | 15.463 | 4,910,776 | -36,138 | 0.43% | 75,933,307 |
| 2020-12-01 | 2020-11-27 | 14.805 | 4,946,914 | +12,320 | 0.43% | 73,239,674 |
| 2020-11-30 | 2020-11-26 | 15.049 | 4,934,594 | -95,275 | 0.43% | 74,258,875 |
| 2020-11-27 | 2020-11-25 | 14.318 | 5,029,869 | +203,691 | 0.44% | 72,018,233 |
| 2020-11-26 | 2020-11-24 | 14.732 | 4,826,178 | +62,422 | 0.42% | 71,099,603 |
| 2020-11-25 | 2020-11-23 | 14.196 | 4,763,756 | +684,995 | 0.42% | 67,627,997 |
| 2020-11-24 | 2020-11-20 | 13.685 | 4,078,761 | +79,670 | 0.36% | 55,817,841 |
| 2020-11-23 | 2020-11-19 | 13.149 | 3,999,091 | +4,107 | 0.35% | 52,585,198 |
| 2020-11-20 | 2020-11-18 | 13.466 | 3,994,984 | +9,856 | 0.35% | 53,795,833 |
| 2020-11-19 | 2020-11-17 | 13.222 | 3,985,128 | +52,565 | 0.35% | 52,692,714 |
| 2020-11-18 | 2020-11-16 | 13.320 | 3,932,563 | +137,985 | 0.35% | 52,380,722 |
| 2020-11-17 | 2020-11-13 | 12.248 | 3,794,578 | +4,106 | 0.33% | 46,477,198 |
| 2020-11-13 | 2020-11-11 | 12.541 | 3,790,472 | -20,533 | 0.33% | 47,534,506 |
| 2020-11-11 | 2020-11-09 | 12.467 | 3,811,005 | -212,726 | 0.33% | 47,513,601 |
| 2020-11-10 | 2020-11-06 | 12.114 | 4,023,731 | +185,622 | 0.35% | 48,745,046 |
| 2020-11-09 | 2020-11-05 | 11.907 | 3,838,109 | -34,496 | 0.34% | 45,701,939 |
| 2020-11-05 | 2020-11-03 | 11.907 | 3,872,605 | +3,285 | 0.34% | 46,112,697 |
| 2020-11-04 | 2020-11-02 | 11.554 | 3,869,320 | -3,285 | 0.34% | 44,707,391 |
| 2020-11-03 | 2020-10-30 | 11.226 | 3,872,605 | -15,606 | 0.34% | 43,472,297 |
| 2020-10-30 | 2020-10-28 | 11.140 | 3,888,211 | +41,067 | 0.34% | 43,316,104 |
| 2020-10-29 | 2020-10-27 | 11.116 | 3,847,144 | +3,286 | 0.34% | 42,764,922 |
| 2020-10-28 | 2020-10-23 | 11.481 | 3,843,858 | -3,286 | 0.34% | 44,132,395 |
| 2020-10-27 | 2020-10-22 | 11.311 | 3,847,144 | -21,355 | 0.34% | 43,514,362 |
| 2020-10-23 | 2020-10-21 | 11.481 | 3,868,499 | +41,067 | 0.34% | 44,415,305 |
| 2020-10-22 | 2020-10-20 | 11.128 | 3,827,432 | -16,426 | 0.34% | 42,592,403 |
| 2020-10-19 | 2020-10-15 | 10.873 | 3,843,858 | -24,641 | 0.34% | 41,792,395 |
| 2020-10-16 | 2020-10-14 | 11.031 | 3,868,499 | +3,286 | 0.34% | 42,672,605 |
| 2020-10-12 | 2020-10-08 | 11.067 | 3,865,213 | -9,856 | 0.34% | 42,777,538 |
| 2020-10-07 | 2020-10-05 | 10.361 | 3,875,069 | -9,856 | 0.34% | 40,150,177 |
| 2020-10-05 | 2020-09-29 | 10.580 | 3,884,925 | -12,320 | 0.34% | 41,103,697 |
| 2020-09-30 | 2020-09-28 | 10.714 | 3,897,245 | -8,214 | 0.34% | 41,755,996 |
| 2020-09-25 | 2020-09-23 | 11.079 | 3,905,459 | +10,678 | 0.34% | 43,270,503 |
| 2020-09-24 | 2020-09-22 | 11.347 | 3,894,781 | -17,248 | 0.34% | 44,195,436 |
| 2020-09-23 | 2020-09-21 | 11.713 | 3,912,029 | -3,286 | 0.34% | 45,820,055 |
| 2020-09-22 | 2020-09-18 | 11.664 | 3,915,315 | +24,640 | 0.34% | 45,667,863 |
| 2020-09-21 | 2020-09-17 | 11.433 | 3,890,675 | +2,464 | 0.34% | 44,480,434 |
| 2020-09-18 | 2020-09-16 | 11.676 | 3,888,211 | +86,241 | 0.34% | 45,399,064 |
| 2020-09-17 | 2020-09-15 | 11.968 | 3,801,970 | -8,214 | 0.33% | 45,503,067 |
| 2020-09-15 | 2020-09-11 | 11.542 | 3,810,184 | -164,267 | 0.33% | 43,977,725 |
| 2020-09-14 | 2020-09-10 | 11.615 | 3,974,451 | +164,267 | 0.35% | 46,164,059 |
| 2020-09-10 | 2020-09-08 | 11.640 | 3,810,184 | +8,214 | 0.33% | 44,348,845 |
| 2020-09-09 | 2020-09-07 | 11.713 | 3,801,970 | -117,451 | 0.33% | 44,530,977 |
| 2020-09-08 | 2020-09-04 | 11.213 | 3,919,421 | -24,641 | 0.34% | 43,950,115 |
| 2020-09-07 | 2020-09-03 | 11.250 | 3,944,062 | +822 | 0.35% | 44,370,485 |
| 2020-09-04 | 2020-09-02 | 11.372 | 3,943,240 | +4,106 | 0.35% | 44,841,337 |
| 2020-09-02 | 2020-08-31 | 11.128 | 3,939,134 | +96,097 | 0.35% | 43,835,445 |
| 2020-09-01 | 2020-08-28 | 11.116 | 3,843,037 | +6,571 | 0.34% | 42,719,269 |
| 2020-08-31 | 2020-08-27 | 11.262 | 3,836,466 | -14,784 | 0.34% | 43,206,745 |
| 2020-08-28 | 2020-08-26 | 11.347 | 3,851,250 | -14,785 | 0.34% | 43,701,475 |
| 2020-08-27 | 2020-08-25 | 11.360 | 3,866,035 | -821 | 0.34% | 43,916,315 |
| 2020-08-24 | 2020-08-20 | 11.567 | 3,866,856 | +16,427 | 0.34% | 44,726,001 |
| 2020-08-21 | 2020-08-19 | 11.603 | 3,850,429 | -13,142 | 0.34% | 44,676,638 |
| 2020-08-20 | 2020-08-18 | 11.518 | 3,863,571 | -4,106 | 0.34% | 44,499,845 |
| 2020-08-19 | 2020-08-17 | 11.299 | 3,867,677 | +18,069 | 0.34% | 43,699,518 |
| 2020-08-18 | 2020-08-14 | 11.092 | 3,849,608 | +16,427 | 0.34% | 42,698,572 |
| 2020-08-12 | 2020-08-10 | 11.165 | 3,833,181 | +4,107 | 0.34% | 42,796,389 |
| 2020-08-11 | 2020-08-07 | 11.834 | 3,829,074 | -55,851 | 0.34% | 45,314,636 |
| 2020-08-10 | 2020-08-06 | 12.078 | 3,884,925 | +50,923 | 0.34% | 46,921,596 |
| 2020-08-07 | 2020-08-05 | 12.041 | 3,834,002 | -15,606 | 0.34% | 46,166,515 |
| 2020-08-06 | 2020-08-04 | 11.676 | 3,849,608 | +1,643 | 0.34% | 44,948,332 |
| 2020-08-05 | 2020-08-03 | 11.591 | 3,847,965 | +24,640 | 0.34% | 44,601,199 |
| 2020-08-04 | 2020-07-31 | 11.238 | 3,823,325 | -4,107 | 0.34% | 42,965,650 |
| 2020-08-03 | 2020-07-30 | 11.262 | 3,827,432 | -57,493 | 0.34% | 43,105,003 |
| 2020-07-31 | 2020-07-29 | 11.384 | 3,884,925 | -156,054 | 0.34% | 44,225,497 |
| 2020-07-30 | 2020-07-28 | 11.286 | 4,040,979 | +57,493 | 0.35% | 45,608,396 |
| 2020-07-29 | 2020-07-27 | 11.323 | 3,983,486 | -268,577 | 0.35% | 45,105,003 |
| 2020-07-28 | 2020-07-24 | 11.104 | 4,252,063 | -17,248 | 0.37% | 47,214,239 |
| 2020-07-23 | 2020-07-21 | 11.506 | 4,269,311 | -16,427 | 0.37% | 49,121,098 |
| 2020-07-22 | 2020-07-20 | 11.907 | 4,285,738 | +8,213 | 0.38% | 51,032,041 |
| 2020-07-21 | 2020-07-17 | 11.323 | 4,277,525 | +8,214 | 0.38% | 48,434,405 |
| 2020-07-17 | 2020-07-15 | 11.968 | 4,269,311 | +9,856 | 0.37% | 51,096,338 |
| 2020-07-16 | 2020-07-14 | 12.297 | 4,259,455 | -87,883 | 0.37% | 52,378,599 |
| 2020-07-15 | 2020-07-13 | 12.419 | 4,347,338 | +262,006 | 0.38% | 53,988,598 |
| 2020-07-14 | 2020-07-10 | 11.688 | 4,085,332 | -16,426 | 0.36% | 47,750,405 |
| 2020-07-13 | 2020-07-09 | 12.248 | 4,101,758 | -3,286 | 0.36% | 50,239,636 |
| 2020-07-10 | 2020-07-08 | 11.445 | 4,105,044 | +295,682 | 0.36% | 46,981,204 |
| 2020-07-09 | 2020-07-07 | 10.605 | 3,809,362 | +36,960 | 0.33% | 40,396,977 |
| 2020-07-08 | 2020-07-06 | 10.799 | 3,772,402 | +821 | 0.33% | 40,739,909 |
| 2020-07-07 | 2020-07-03 | 10.069 | 3,771,581 | +69,814 | 0.33% | 37,975,842 |
| 2020-07-06 | 2020-07-02 | 10.105 | 3,701,767 | +59,136 | 0.32% | 37,408,099 |
| 2020-06-26 | 2020-06-23 | 9.229 | 3,642,631 | +2,464 | 0.32% | 33,617,302 |
| 2020-06-24 | 2020-06-22 | 9.241 | 3,640,167 | -30,389 | 0.32% | 33,638,882 |
| 2020-06-15 | 2020-06-11 | 9.816 | 3,670,556 | +43,129 | 0.32% | 36,031,419 |
| 2020-06-11 | 2020-06-09 | 10.298 | 3,627,427 | +8,099 | 0.32% | 37,354,860 |
| 2020-06-10 | 2020-06-08 | 10.014 | 3,619,328 | +21,866 | 0.32% | 36,243,587 |
| 2020-06-03 | 2020-06-01 | 8.841 | 3,597,462 | -7,289 | 0.32% | 31,804,723 |
| 2020-05-26 | 2020-05-22 | 8.816 | 3,604,751 | -8,908 | 0.32% | 31,780,144 |
| 2020-05-21 | 2020-05-19 | 9.174 | 3,613,659 | -8,099 | 0.32% | 33,152,659 |
| 2020-05-20 | 2020-05-18 | 9.038 | 3,621,758 | +11,338 | 0.32% | 32,735,041 |
| 2020-05-18 | 2020-05-14 | 8.730 | 3,610,420 | -12,148 | 0.32% | 31,518,063 |
| 2020-05-15 | 2020-05-13 | 8.903 | 3,622,568 | -810 | 0.32% | 32,250,332 |
| 2020-05-12 | 2020-05-08 | 9.063 | 3,623,378 | +24,297 | 0.32% | 32,839,163 |
| 2020-05-08 | 2020-05-06 | 8.952 | 3,599,081 | +8,098 | 0.32% | 32,218,996 |
| 2020-04-29 | 2020-04-27 | 9.187 | 3,590,983 | +8,099 | 0.32% | 32,988,963 |
| 2020-04-28 | 2020-04-24 | 8.964 | 3,582,884 | -16,197 | 0.32% | 32,118,241 |
| 2020-04-27 | 2020-04-23 | 8.964 | 3,599,081 | +16,197 | 0.32% | 32,263,436 |
| 2020-04-23 | 2020-04-21 | 9.125 | 3,582,884 | -24,296 | 0.32% | 32,693,361 |
| 2020-04-17 | 2020-04-15 | 9.532 | 3,607,180 | -6,479 | 0.32% | 34,384,878 |
| 2020-04-16 | 2020-04-14 | 9.681 | 3,613,659 | +22,676 | 0.32% | 34,982,078 |
| 2020-04-09 | 2020-04-07 | 9.285 | 3,590,983 | +6,479 | 0.32% | 33,343,683 |
| 2020-04-07 | 2020-04-03 | 8.717 | 3,584,504 | +810 | 0.32% | 31,247,563 |
| 2020-03-27 | 2020-03-25 | 8.853 | 3,583,694 | +810 | 0.32% | 31,727,252 |
| 2020-03-19 | 2020-03-17 | 8.977 | 3,582,884 | +1,620 | 0.32% | 32,162,481 |
| 2020-03-18 | 2020-03-16 | 9.162 | 3,581,264 | +8,099 | 0.32% | 32,811,238 |
| 2020-03-17 | 2020-03-13 | 9.631 | 3,573,165 | +1,619 | 0.32% | 34,413,596 |
| 2020-03-16 | 2020-03-12 | 9.952 | 3,571,546 | +4,050 | 0.32% | 35,544,603 |
| 2020-03-11 | 2020-03-09 | 10.545 | 3,567,496 | -40,494 | 0.32% | 37,618,697 |
| 2020-03-09 | 2020-03-05 | 11.372 | 3,607,990 | +48,592 | 0.32% | 41,030,550 |
| 2020-03-02 | 2020-02-27 | 11.533 | 3,559,398 | -1,619 | 0.32% | 41,049,305 |
| 2020-02-28 | 2020-02-26 | 11.459 | 3,561,017 | -8,099 | 0.32% | 40,804,156 |
| 2020-02-27 | 2020-02-25 | 11.533 | 3,569,116 | -6,479 | 0.32% | 41,161,379 |
| 2020-02-18 | 2020-02-14 | 12.014 | 3,575,595 | +40,494 | 0.32% | 42,957,949 |
| 2020-02-17 | 2020-02-13 | 11.903 | 3,535,101 | -40,494 | 0.31% | 42,078,596 |
| 2020-02-14 | 2020-02-12 | 11.644 | 3,575,595 | -2,430 | 0.32% | 41,633,449 |
| 2020-02-07 | 2020-02-05 | 11.508 | 3,578,025 | -8,098 | 0.32% | 41,175,764 |
| 2020-02-06 | 2020-02-04 | 11.384 | 3,586,123 | +12,958 | 0.32% | 40,826,155 |
| 2020-02-04 | 2020-01-31 | 11.384 | 3,573,165 | -1,620 | 0.32% | 40,678,635 |
| 2020-02-03 | 2020-01-30 | 11.631 | 3,574,785 | -56,691 | 0.32% | 41,579,878 |
| 2020-01-31 | 2020-01-29 | 11.804 | 3,631,476 | +8,098 | 0.32% | 42,867,035 |
| 2020-01-30 | 2020-01-24 | 12.187 | 3,623,378 | -23,486 | 0.32% | 44,158,384 |
| 2020-01-29 | 2020-01-22 | 12.693 | 3,646,864 | -6,479 | 0.32% | 46,290,840 |
| 2020-01-23 | 2020-01-21 | 12.644 | 3,653,343 | -31,585 | 0.33% | 46,192,640 |
| 2020-01-22 | 2020-01-20 | 13.113 | 3,684,928 | +3,239 | 0.33% | 48,320,999 |
| 2020-01-21 | 2020-01-17 | 13.311 | 3,681,689 | -4,049 | 0.33% | 49,005,885 |
| 2020-01-20 | 2020-01-16 | 13.212 | 3,685,738 | +4,049 | 0.33% | 48,695,700 |
| 2020-01-17 | 2020-01-15 | 13.286 | 3,681,689 | -3,239 | 0.33% | 48,914,965 |
| 2020-01-13 | 2020-01-09 | 13.409 | 3,684,928 | -16,198 | 0.33% | 49,412,999 |
| 2020-01-10 | 2020-01-08 | 13.311 | 3,701,126 | -8,908 | 0.33% | 49,264,606 |
| 2020-01-09 | 2020-01-07 | 13.434 | 3,710,034 | -34,825 | 0.33% | 49,841,277 |
| 2020-01-08 | 2020-01-06 | 13.360 | 3,744,859 | -102,854 | 0.33% | 50,031,683 |
| 2020-01-07 | 2020-01-03 | 13.409 | 3,847,713 | -16,197 | 0.34% | 51,595,862 |
| 2020-01-06 | 2020-01-02 | 13.434 | 3,863,910 | +44,543 | 0.34% | 51,908,476 |
| 2020-01-03 | 2019-12-31 | 13.237 | 3,819,367 | +146,587 | 0.34% | 50,555,517 |
| 2020-01-02 | 2019-12-27 | 13.187 | 3,672,780 | +78,558 | 0.33% | 48,433,800 |
| 2019-12-23 | 2019-12-19 | 12.496 | 3,594,222 | +62,360 | 0.32% | 44,912,558 |
| 2019-12-20 | 2019-12-18 | 12.496 | 3,531,862 | +24,296 | 0.31% | 44,133,322 |
| 2019-12-19 | 2019-12-17 | 12.570 | 3,507,566 | -127,960 | 0.31% | 44,089,585 |
| 2019-12-18 | 2019-12-16 | 12.422 | 3,635,526 | -63,170 | 0.32% | 45,159,343 |
| 2019-12-17 | 2019-12-13 | 12.397 | 3,698,696 | +2,430 | 0.33% | 45,852,681 |
| 2019-12-16 | 2019-12-12 | 12.348 | 3,696,266 | -207,328 | 0.33% | 45,639,996 |
| 2019-12-13 | 2019-12-11 | 11.952 | 3,903,594 | -44,543 | 0.35% | 46,657,598 |
| 2019-12-12 | 2019-12-10 | 11.730 | 3,948,137 | +4,049 | 0.35% | 46,312,497 |
| 2019-12-11 | 2019-12-09 | 11.582 | 3,944,088 | -24,296 | 0.35% | 45,680,601 |
| 2019-12-04 | 2019-12-02 | 11.100 | 3,968,384 | -8,099 | 0.35% | 44,050,999 |
| 2019-11-29 | 2019-11-27 | 11.446 | 3,976,483 | -40,494 | 0.35% | 45,515,702 |
| 2019-11-27 | 2019-11-25 | 11.249 | 4,016,977 | +40,494 | 0.36% | 45,185,605 |
| 2019-11-22 | 2019-11-20 | 11.286 | 3,976,483 | -8,099 | 0.35% | 44,877,402 |
| 2019-11-15 | 2019-11-13 | 11.175 | 3,984,582 | +8,099 | 0.35% | 44,526,005 |
| 2019-11-08 | 2019-11-06 | 11.631 | 3,976,483 | -810 | 0.35% | 46,252,202 |
| 2019-11-07 | 2019-11-05 | 11.508 | 3,977,293 | -8,098 | 0.35% | 45,770,523 |
| 2019-11-04 | 2019-10-31 | 11.347 | 3,985,391 | -28,346 | 0.35% | 45,223,985 |
| 2019-10-28 | 2019-10-24 | 11.076 | 4,013,737 | +20,247 | 0.36% | 44,455,319 |
| 2019-10-21 | 2019-10-17 | 10.965 | 3,993,490 | -4,050 | 0.36% | 43,787,278 |
| 2019-10-18 | 2019-10-16 | 10.989 | 3,997,540 | -7,288 | 0.36% | 43,930,405 |
| 2019-10-16 | 2019-10-14 | 10.989 | 4,004,828 | +16,197 | 0.36% | 44,010,495 |
| 2019-10-14 | 2019-10-10 | 10.779 | 3,988,631 | +145,777 | 0.35% | 42,995,250 |
| 2019-09-27 | 2019-09-25 | 11.323 | 3,842,854 | +8,099 | 0.34% | 43,511,655 |
| 2019-09-25 | 2019-09-23 | 11.446 | 3,834,755 | -4,049 | 0.34% | 43,893,452 |
| 2019-09-24 | 2019-09-20 | 11.545 | 3,838,804 | +3,239 | 0.34% | 44,318,998 |
| 2019-09-16 | 2019-09-12 | 11.804 | 3,835,565 | -16,197 | 0.34% | 45,276,163 |
| 2019-09-12 | 2019-09-10 | 11.471 | 3,851,762 | -121,481 | 0.34% | 44,183,238 |
| 2019-09-11 | 2019-09-09 | 11.360 | 3,973,243 | -40,494 | 0.35% | 45,135,196 |
| 2019-09-10 | 2019-09-06 | 11.397 | 4,013,737 | +4,049 | 0.36% | 45,743,879 |
| 2019-09-09 | 2019-09-05 | 11.310 | 4,009,688 | +16,198 | 0.36% | 45,351,163 |
| 2019-09-06 | 2019-09-04 | 11.125 | 3,993,490 | +1,620 | 0.36% | 44,428,308 |
| 2019-08-28 | 2019-08-26 | 10.804 | 3,991,870 | -8,099 | 0.36% | 43,128,745 |
| 2019-08-26 | 2019-08-22 | 10.928 | 3,999,969 | +8,908 | 0.36% | 43,710,148 |
| 2019-07-31 | 2019-07-29 | 12.162 | 3,991,061 | -36,444 | 0.36% | 48,540,805 |
| 2019-07-26 | 2019-07-24 | 12.236 | 4,027,505 | +8,099 | 0.36% | 49,282,431 |
| 2019-07-25 | 2019-07-23 | 12.311 | 4,019,406 | +80,987 | 0.36% | 49,481,108 |
| 2019-07-23 | 2019-07-19 | 12.335 | 3,938,419 | +46,163 | 0.35% | 48,581,373 |
| 2019-07-12 | 2019-07-10 | 12.348 | 3,892,256 | -8,099 | 0.35% | 48,060,001 |
| 2019-07-11 | 2019-07-09 | 12.372 | 3,900,355 | -1,619 | 0.35% | 48,256,324 |
| 2019-07-08 | 2019-07-04 | 12.595 | 3,901,974 | -1,620 | 0.35% | 49,143,595 |
| 2019-07-05 | 2019-07-03 | 12.841 | 3,903,594 | -1,620 | 0.35% | 50,127,998 |
| 2019-07-04 | 2019-07-02 | 12.866 | 3,905,214 | +8,099 | 0.35% | 50,245,241 |
| 2019-07-02 | 2019-06-27 | 13.277 | 3,897,115 | -8,099 | 0.35% | 51,740,813 |
| 2019-06-28 | 2019-06-26 | 13.100 | 3,905,214 | +84,426 | 0.35% | 51,158,344 |
| 2019-06-25 | 2019-06-21 | 13.150 | 3,820,788 | -7,923 | 0.35% | 50,245,243 |
| 2019-06-14 | 2019-06-12 | 12.797 | 3,828,711 | -3,170 | 0.35% | 48,996,474 |
| 2019-06-13 | 2019-06-11 | 12.772 | 3,831,881 | +1,585 | 0.35% | 48,940,321 |
| 2019-06-06 | 2019-06-04 | 12.456 | 3,830,296 | -8,716 | 0.35% | 47,711,578 |
| 2019-06-05 | 2019-06-03 | 12.393 | 3,839,012 | +7,923 | 0.35% | 47,577,898 |
| 2019-06-04 | 2019-05-31 | 12.355 | 3,831,089 | +2,378 | 0.35% | 47,334,656 |
| 2019-05-30 | 2019-05-28 | 12.305 | 3,828,711 | -23,771 | 0.35% | 47,111,995 |
| 2019-05-27 | 2019-05-23 | 11.876 | 3,852,482 | +1,584 | 0.35% | 45,751,415 |
| 2019-05-24 | 2019-05-22 | 12.053 | 3,850,898 | -7,923 | 0.35% | 46,413,004 |
| 2019-05-23 | 2019-05-21 | 12.027 | 3,858,821 | +27,732 | 0.35% | 46,411,096 |
| 2019-05-20 | 2019-05-16 | 12.103 | 3,831,089 | -12,677 | 0.35% | 46,367,656 |
| 2019-05-16 | 2019-05-14 | 12.103 | 3,843,766 | +8,716 | 0.35% | 46,521,085 |
| 2019-05-14 | 2019-05-09 | 12.444 | 3,835,050 | -56,258 | 0.35% | 47,722,395 |
| 2019-05-10 | 2019-05-08 | 12.583 | 3,891,308 | +29,317 | 0.35% | 48,962,666 |
| 2019-05-09 | 2019-05-07 | 12.646 | 3,861,991 | -7,131 | 0.35% | 48,837,482 |
| 2019-05-07 | 2019-05-03 | 12.949 | 3,869,122 | +53,881 | 0.35% | 50,099,579 |
| 2019-05-03 | 2019-04-30 | 13.125 | 3,815,241 | -15,848 | 0.35% | 50,075,997 |
| 2019-04-30 | 2019-04-26 | 13.403 | 3,831,089 | +1,585 | 0.35% | 51,347,706 |
| 2019-04-25 | 2019-04-23 | 13.731 | 3,829,504 | -5,546 | 0.35% | 52,583,043 |
| 2019-04-23 | 2019-04-17 | 14.211 | 3,835,050 | -39,619 | 0.35% | 54,498,395 |
| 2019-04-18 | 2019-04-16 | 13.908 | 3,874,669 | -63,389 | 0.35% | 53,887,805 |
| 2019-04-17 | 2019-04-15 | 13.706 | 3,938,058 | -7,924 | 0.36% | 53,974,201 |
| 2019-04-16 | 2019-04-12 | 13.630 | 3,945,982 | +31,695 | 0.36% | 53,784,006 |
| 2019-04-15 | 2019-04-11 | 13.681 | 3,914,287 | +7,924 | 0.36% | 53,549,601 |
| 2019-04-11 | 2019-04-09 | 13.958 | 3,906,363 | +54,673 | 0.36% | 54,525,796 |
| 2019-04-10 | 2019-04-08 | 13.882 | 3,851,690 | -22,979 | 0.35% | 53,470,999 |
| 2019-04-09 | 2019-04-04 | 13.605 | 3,874,669 | +7,132 | 0.35% | 52,714,205 |
| 2019-04-04 | 2019-04-02 | 13.453 | 3,867,537 | -63,390 | 0.35% | 52,031,455 |
| 2019-04-03 | 2019-04-01 | 13.378 | 3,930,927 | +87,161 | 0.36% | 52,586,605 |
| 2019-04-02 | 2019-03-29 | 13.150 | 3,843,766 | -13,471 | 0.35% | 50,547,415 |
| 2019-04-01 | 2019-03-28 | 13.150 | 3,857,237 | -7,131 | 0.35% | 50,724,565 |
| 2019-03-27 | 2019-03-25 | 13.352 | 3,864,368 | -27,733 | 0.35% | 51,598,661 |
| 2019-03-25 | 2019-03-21 | 13.681 | 3,892,101 | +8,716 | 0.35% | 53,246,084 |
| 2019-03-21 | 2019-03-19 | 13.655 | 3,883,385 | -7,923 | 0.35% | 53,028,824 |
| 2019-03-20 | 2019-03-18 | 13.554 | 3,891,308 | +23,771 | 0.35% | 52,744,135 |
| 2019-03-15 | 2019-03-13 | 13.655 | 3,867,537 | -7,132 | 0.35% | 52,812,415 |
| 2019-03-14 | 2019-03-12 | 13.681 | 3,874,669 | +14,263 | 0.35% | 53,007,605 |
| 2019-03-13 | 2019-03-11 | 13.453 | 3,860,406 | +5,546 | 0.35% | 51,935,519 |
| 2019-03-12 | 2019-03-08 | 13.428 | 3,854,860 | -3,961 | 0.35% | 51,763,607 |
| 2019-03-11 | 2019-03-07 | 13.807 | 3,858,821 | +15,847 | 0.35% | 53,277,795 |
| 2019-03-07 | 2019-03-05 | 13.782 | 3,842,974 | -7,131 | 0.35% | 52,962,000 |
| 2019-03-06 | 2019-03-04 | 13.882 | 3,850,105 | -59,428 | 0.35% | 53,448,996 |
| 2019-03-05 | 2019-03-01 | 13.529 | 3,909,533 | -3,169 | 0.36% | 52,892,483 |
| 2019-03-04 | 2019-02-28 | 13.529 | 3,912,702 | +47,542 | 0.36% | 52,935,357 |
| 2019-03-01 | 2019-02-27 | 13.882 | 3,865,160 | -23,771 | 0.35% | 53,657,996 |
| 2019-02-28 | 2019-02-26 | 14.009 | 3,888,931 | -92,707 | 0.35% | 54,478,797 |
| 2019-02-27 | 2019-02-25 | 13.908 | 3,981,638 | +102,215 | 0.36% | 55,375,499 |
| 2019-02-25 | 2019-02-21 | 13.428 | 3,879,423 | +23,771 | 0.35% | 52,093,442 |
| 2019-02-22 | 2019-02-20 | 13.302 | 3,855,652 | -3,962 | 0.35% | 51,287,642 |
| 2019-02-21 | 2019-02-19 | 13.075 | 3,859,614 | +3,962 | 0.35% | 50,463,564 |
| 2019-02-18 | 2019-02-14 | 12.999 | 3,855,652 | -39,618 | 0.35% | 50,119,802 |
| 2019-02-15 | 2019-02-13 | 12.949 | 3,895,270 | -35,657 | 0.35% | 50,438,158 |
| 2019-02-13 | 2019-02-11 | 12.797 | 3,930,927 | +75,275 | 0.36% | 50,304,545 |
| 2019-02-11 | 2019-02-04 | 12.822 | 3,855,652 | -2,377 | 0.35% | 49,438,562 |
| 2019-02-08 | 2019-01-31 | 12.545 | 3,858,029 | -131,533 | 0.35% | 48,397,860 |
| 2019-01-10 | 2019-01-08 | 11.724 | 3,989,562 | -3,169 | 0.36% | 46,775,154 |
| 2019-01-09 | 2019-01-07 | 11.687 | 3,992,731 | -7,924 | 0.36% | 46,661,138 |
| 2019-01-08 | 2019-01-04 | 11.333 | 4,000,655 | +7,924 | 0.36% | 45,340,022 |
| 2018-12-21 | 2018-12-19 | 11.762 | 3,992,731 | -1,585 | 0.36% | 46,963,478 |
| 2018-12-07 | 2018-12-05 | 12.166 | 3,994,316 | -7,924 | 0.36% | 48,595,241 |
| 2018-12-05 | 2018-12-03 | 12.229 | 4,002,240 | -32,487 | 0.36% | 48,944,196 |
| 2018-11-30 | 2018-11-28 | 11.800 | 4,034,727 | -7,923 | 0.37% | 47,610,205 |
| 2018-11-22 | 2018-11-20 | 11.775 | 4,042,650 | +186,206 | 0.37% | 47,601,658 |
| 2018-11-21 | 2018-11-19 | 11.825 | 3,856,444 | +76,859 | 0.35% | 45,603,787 |
| 2018-11-20 | 2018-11-16 | 11.724 | 3,779,585 | -3,962 | 0.34% | 44,313,303 |
| 2018-11-12 | 2018-11-08 | 11.687 | 3,783,547 | -345,471 | 0.34% | 44,216,505 |
| 2018-11-09 | 2018-11-07 | 11.674 | 4,129,018 | -39,618 | 0.38% | 48,201,749 |
| 2018-11-08 | 2018-11-06 | 11.699 | 4,168,636 | -6,339 | 0.38% | 48,769,466 |
| 2018-11-07 | 2018-11-05 | 11.497 | 4,174,975 | +68,143 | 0.38% | 48,000,587 |
| 2018-11-06 | 2018-11-02 | 11.434 | 4,106,832 | +51,504 | 0.37% | 46,957,982 |
| 2018-11-05 | 2018-11-01 | 11.106 | 4,055,328 | +20,601 | 0.37% | 45,038,399 |
| 2018-11-02 | 2018-10-31 | 10.904 | 4,034,727 | +34,072 | 0.37% | 43,994,885 |
| 2018-10-26 | 2018-10-24 | 10.866 | 4,000,655 | +95,084 | 0.36% | 43,471,892 |
| 2018-10-22 | 2018-10-18 | 10.765 | 3,905,571 | -2,377 | 0.36% | 42,044,371 |
| 2018-10-16 | 2018-10-12 | 10.727 | 3,907,948 | -6,339 | 0.36% | 41,922,000 |
| 2018-10-15 | 2018-10-11 | 10.475 | 3,914,287 | -2,377 | 0.36% | 41,002,001 |
| 2018-10-10 | 2018-10-08 | 10.967 | 3,916,664 | +7,924 | 0.36% | 42,954,670 |
| 2018-10-02 | 2018-09-27 | 11.560 | 3,908,740 | -3,170 | 0.36% | 45,186,276 |
| 2018-09-28 | 2018-09-26 | 11.548 | 3,911,910 | -87,952 | 0.36% | 45,173,552 |
| 2018-09-27 | 2018-09-24 | 11.548 | 3,999,862 | +8,716 | 0.36% | 46,189,195 |
| 2018-09-26 | 2018-09-21 | 11.636 | 3,991,146 | +80,029 | 0.36% | 46,441,135 |
| 2018-09-24 | 2018-09-20 | 11.333 | 3,911,117 | -19,017 | 0.36% | 44,325,275 |
| 2018-09-21 | 2018-09-19 | 11.283 | 3,930,134 | +11,093 | 0.36% | 44,342,397 |
| 2018-09-18 | 2018-09-14 | 10.955 | 3,919,041 | +22,186 | 0.36% | 42,931,278 |
| 2018-09-17 | 2018-09-13 | 10.879 | 3,896,855 | +1,585 | 0.35% | 42,393,161 |
| 2018-09-10 | 2018-09-06 | 11.207 | 3,895,270 | -11,886 | 0.35% | 43,654,078 |
| 2018-09-06 | 2018-09-04 | 11.510 | 3,907,156 | +11,886 | 0.36% | 44,970,724 |
| 2018-09-05 | 2018-09-03 | 11.409 | 3,895,270 | +792 | 0.35% | 44,440,638 |
| 2018-08-31 | 2018-08-29 | 12.141 | 3,894,478 | -9,508 | 0.35% | 47,282,302 |
| 2018-08-29 | 2018-08-27 | 11.724 | 3,903,986 | +10,301 | 0.36% | 45,771,828 |
| 2018-08-28 | 2018-08-24 | 11.497 | 3,893,685 | -6,339 | 0.35% | 44,766,535 |
| 2018-08-16 | 2018-08-14 | 11.775 | 3,900,024 | -2,377 | 0.35% | 45,922,256 |
| 2018-08-14 | 2018-08-10 | 12.204 | 3,902,401 | -6,339 | 0.35% | 47,624,744 |
| 2018-08-13 | 2018-08-09 | 12.267 | 3,908,740 | +4,754 | 0.36% | 47,948,755 |
| 2018-08-09 | 2018-08-07 | 12.141 | 3,903,986 | +792 | 0.36% | 47,397,738 |
| 2018-08-06 | 2018-08-02 | 12.090 | 3,903,194 | +1,585 | 0.36% | 47,191,082 |
| 2018-08-01 | 2018-07-30 | 12.431 | 3,901,609 | -137,079 | 0.35% | 48,501,399 |
| 2018-07-31 | 2018-07-27 | 12.153 | 4,038,688 | +7,131 | 0.37% | 49,084,105 |
| 2018-07-30 | 2018-07-26 | 12.292 | 4,031,557 | -55,466 | 0.37% | 49,557,119 |
| 2018-07-27 | 2018-07-25 | 12.343 | 4,087,023 | +160,058 | 0.37% | 50,445,244 |
| 2018-07-26 | 2018-07-24 | 12.280 | 3,926,965 | +141,834 | 0.36% | 48,221,882 |
| 2018-07-19 | 2018-07-17 | 11.421 | 3,785,131 | -49,127 | 0.34% | 43,231,846 |
| 2018-07-05 | 2018-07-03 | 12.141 | 3,834,258 | -237,710 | 0.35% | 46,551,180 |
| 2018-07-04 | 2018-06-29 | 12.620 | 4,071,968 | +245,634 | 0.37% | 51,390,003 |
| 2018-07-03 | 2018-06-28 | 12.431 | 3,826,334 | +1,584 | 0.35% | 47,565,646 |
| 2018-06-26 | 2018-06-22 | 13.176 | 3,824,750 | +3,962 | 0.35% | 50,393,885 |
| 2018-06-22 | 2018-06-20 | 13.453 | 3,820,788 | +8,716 | 0.35% | 51,402,523 |
| 2018-06-21 | 2018-06-19 | 13.580 | 3,812,072 | -145,795 | 0.35% | 51,766,363 |
| 2018-06-15 | 2018-06-13 | 15.007 | 3,957,867 | +44,649 | 0.36% | 59,393,823 |
| 2018-06-13 | 2018-06-11 | 15.419 | 3,913,218 | -10,860 | 0.36% | 60,338,197 |
| 2018-06-12 | 2018-06-08 | 15.290 | 3,924,078 | +15,514 | 0.36% | 59,999,748 |
| 2018-06-11 | 2018-06-07 | 15.368 | 3,908,564 | -17,065 | 0.36% | 60,064,876 |
| 2018-06-08 | 2018-06-06 | 15.213 | 3,925,629 | +42,662 | 0.36% | 59,719,803 |
| 2018-06-07 | 2018-06-05 | 14.800 | 3,882,967 | +7,756 | 0.36% | 57,468,874 |
| 2018-06-04 | 2018-05-31 | 14.697 | 3,875,211 | -3,878 | 0.36% | 56,954,404 |
| 2018-06-01 | 2018-05-30 | 14.568 | 3,879,089 | +776 | 0.36% | 56,511,299 |
| 2018-05-29 | 2018-05-25 | 14.671 | 3,878,313 | -4,654 | 0.36% | 56,899,994 |
| 2018-05-23 | 2018-05-18 | 14.852 | 3,882,967 | +3,102 | 0.36% | 57,669,114 |
| 2018-05-21 | 2018-05-17 | 14.697 | 3,879,865 | -7,756 | 0.36% | 57,022,804 |
| 2018-05-17 | 2018-05-15 | 14.878 | 3,887,621 | +3,878 | 0.36% | 57,838,475 |
| 2018-05-14 | 2018-05-10 | 14.542 | 3,883,743 | -77,566 | 0.36% | 56,478,959 |
| 2018-05-11 | 2018-05-09 | 14.336 | 3,961,309 | +77,566 | 0.37% | 56,789,836 |
| 2018-05-07 | 2018-05-03 | 14.362 | 3,883,743 | +38,783 | 0.36% | 55,777,979 |
| 2018-05-04 | 2018-05-02 | 14.568 | 3,844,960 | -77,566 | 0.36% | 56,014,101 |
| 2018-05-03 | 2018-04-30 | 14.517 | 3,922,526 | +77,566 | 0.36% | 56,941,817 |
| 2018-04-25 | 2018-04-23 | 14.594 | 3,844,960 | +776 | 0.36% | 56,113,241 |
| 2018-04-24 | 2018-04-20 | 14.671 | 3,844,184 | +100,836 | 0.36% | 56,399,276 |
| 2018-04-23 | 2018-04-19 | 14.878 | 3,743,348 | -115,574 | 0.35% | 55,692,039 |
| 2018-04-18 | 2018-04-16 | 14.053 | 3,858,922 | -85,323 | 0.36% | 54,227,502 |
| 2018-04-12 | 2018-04-10 | 14.310 | 3,944,245 | +201,673 | 0.37% | 56,443,504 |
| 2018-04-04 | 2018-03-29 | 14.439 | 3,742,572 | -30,251 | 0.35% | 54,039,994 |
| 2018-03-27 | 2018-03-23 | 14.413 | 3,772,823 | +10,083 | 0.35% | 54,379,516 |
| 2018-03-22 | 2018-03-20 | 15.058 | 3,762,740 | -123,330 | 0.35% | 56,659,685 |
| 2018-03-21 | 2018-03-19 | 15.239 | 3,886,070 | -2,327 | 0.36% | 59,218,200 |
| 2018-03-20 | 2018-03-16 | 15.187 | 3,888,397 | -138,068 | 0.36% | 59,053,140 |
| 2018-03-19 | 2018-03-15 | 15.368 | 4,026,465 | -66,707 | 0.37% | 61,876,720 |
| 2018-03-16 | 2018-03-14 | 15.574 | 4,093,172 | +15,513 | 0.38% | 63,746,161 |
| 2018-03-15 | 2018-03-13 | 15.600 | 4,077,659 | -775 | 0.38% | 63,609,704 |
| 2018-03-14 | 2018-03-12 | 15.548 | 4,078,434 | -33,354 | 0.38% | 63,411,474 |
| 2018-03-13 | 2018-03-09 | 15.316 | 4,111,788 | +17,840 | 0.38% | 62,975,882 |
| 2018-03-12 | 2018-03-08 | 15.419 | 4,093,948 | -20,943 | 0.38% | 63,124,886 |
| 2018-03-09 | 2018-03-07 | 15.316 | 4,114,891 | +1,552 | 0.38% | 63,023,407 |
| 2018-03-08 | 2018-03-06 | 15.651 | 4,113,339 | +3,878 | 0.38% | 64,378,417 |
| 2018-03-07 | 2018-03-05 | 15.239 | 4,109,461 | -11,635 | 0.38% | 62,622,362 |
| 2018-03-06 | 2018-03-02 | 15.471 | 4,121,096 | +152,806 | 0.38% | 63,756,003 |
| 2018-03-05 | 2018-03-01 | 15.780 | 3,968,290 | +15,513 | 0.37% | 62,619,836 |
| 2018-03-02 | 2018-02-28 | 15.961 | 3,952,777 | +48,867 | 0.37% | 63,088,480 |
| 2018-03-01 | 2018-02-27 | 16.167 | 3,903,910 | -18,616 | 0.36% | 63,113,816 |
| 2018-02-28 | 2018-02-26 | 16.657 | 3,922,526 | -776 | 0.36% | 65,336,437 |
| 2018-02-27 | 2018-02-23 | 16.502 | 3,923,302 | +2,327 | 0.36% | 64,742,403 |
| 2018-02-26 | 2018-02-22 | 16.115 | 3,920,975 | -38,783 | 0.36% | 63,187,502 |
| 2018-02-23 | 2018-02-21 | 16.089 | 3,959,758 | +33,354 | 0.37% | 63,710,400 |
| 2018-02-22 | 2018-02-20 | 16.038 | 3,926,404 | +13,961 | 0.36% | 62,971,272 |
| 2018-02-21 | 2018-02-15 | 16.373 | 3,912,443 | +29,476 | 0.36% | 64,058,807 |
| 2018-02-20 | 2018-02-13 | 15.548 | 3,882,967 | +1,551 | 0.36% | 60,372,354 |
| 2018-02-14 | 2018-02-12 | 15.342 | 3,881,416 | -27,148 | 0.36% | 59,547,599 |
| 2018-02-13 | 2018-02-09 | 15.419 | 3,908,564 | -324,227 | 0.36% | 60,266,436 |
| 2018-02-12 | 2018-02-08 | 15.961 | 4,232,791 | +95,406 | 0.39% | 67,557,656 |
| 2018-02-09 | 2018-02-07 | 16.347 | 4,137,385 | -55,072 | 0.38% | 67,635,124 |
| 2018-02-08 | 2018-02-06 | 16.811 | 4,192,457 | -564,682 | 0.39% | 70,481,204 |
| 2018-02-07 | 2018-02-05 | 18.152 | 4,757,139 | -762,477 | 0.44% | 86,352,636 |
| 2018-02-06 | 2018-02-02 | 17.920 | 5,519,616 | +95,407 | 0.51% | 98,912,406 |
| 2018-02-05 | 2018-02-01 | 16.683 | 5,424,209 | +11,635 | 0.50% | 90,489,418 |
| 2018-02-02 | 2018-01-31 | 17.069 | 5,412,574 | +30,251 | 0.50% | 92,388,717 |
| 2018-02-01 | 2018-01-30 | 17.482 | 5,382,323 | -16,289 | 0.50% | 94,092,834 |
| 2018-01-31 | 2018-01-29 | 17.714 | 5,398,612 | +131,087 | 0.50% | 95,630,395 |
| 2018-01-30 | 2018-01-26 | 17.327 | 5,267,525 | +193,915 | 0.49% | 91,271,035 |
| 2018-01-29 | 2018-01-25 | 17.172 | 5,073,610 | +139,620 | 0.47% | 87,126,127 |
| 2018-01-26 | 2018-01-24 | 16.631 | 4,933,990 | -82,221 | 0.46% | 82,056,895 |
| 2018-01-25 | 2018-01-23 | 16.631 | 5,016,211 | +1,552 | 0.47% | 83,424,307 |
| 2018-01-24 | 2018-01-22 | 16.579 | 5,014,659 | +41,110 | 0.47% | 83,139,896 |
| 2018-01-23 | 2018-01-19 | 16.450 | 4,973,549 | -13,962 | 0.46% | 81,817,118 |
| 2018-01-22 | 2018-01-18 | 16.218 | 4,987,511 | +13,962 | 0.46% | 80,889,399 |
| 2018-01-18 | 2018-01-16 | 16.786 | 4,973,549 | -255,969 | 0.46% | 83,484,238 |
| 2018-01-17 | 2018-01-15 | 16.837 | 5,229,518 | -152,030 | 0.49% | 88,050,523 |
| 2018-01-15 | 2018-01-11 | 17.198 | 5,381,548 | -15,513 | 0.50% | 92,552,925 |
| 2018-01-12 | 2018-01-10 | 17.147 | 5,397,061 | -163,665 | 0.50% | 92,541,401 |
| 2018-01-11 | 2018-01-09 | 16.837 | 5,560,726 | -1,551 | 0.52% | 93,627,144 |
| 2018-01-10 | 2018-01-08 | 17.043 | 5,562,277 | +156,684 | 0.52% | 94,800,619 |
| 2018-01-09 | 2018-01-05 | 16.683 | 5,405,593 | -31,027 | 0.50% | 90,178,856 |
| 2018-01-08 | 2018-01-04 | 16.708 | 5,436,620 | -54,296 | 0.51% | 90,836,644 |
| 2018-01-05 | 2018-01-03 | 16.502 | 5,490,916 | +27,924 | 0.51% | 90,611,198 |
| 2018-01-04 | 2018-01-02 | 16.528 | 5,462,992 | +47,315 | 0.51% | 90,291,256 |
| 2018-01-03 | 2017-12-29 | 15.986 | 5,415,677 | -131,087 | 0.50% | 86,576,803 |
| 2018-01-02 | 2017-12-28 | 16.038 | 5,546,764 | +96,958 | 0.52% | 88,958,443 |
| 2017-12-29 | 2017-12-27 | 15.677 | 5,449,806 | -266,828 | 0.51% | 85,436,160 |
| 2017-12-28 | 2017-12-22 | 15.161 | 5,716,634 | +200,897 | 0.53% | 86,671,201 |
| 2017-12-27 | 2017-12-21 | 15.110 | 5,515,737 | +23,270 | 0.51% | 83,340,915 |
| 2017-12-22 | 2017-12-20 | 14.852 | 5,492,467 | +259,071 | 0.51% | 81,573,113 |
| 2017-12-21 | 2017-12-19 | 14.878 | 5,233,396 | +262,950 | 0.49% | 77,860,378 |
| 2017-12-20 | 2017-12-18 | 14.542 | 4,970,446 | +218,736 | 0.46% | 72,282,233 |
| 2017-12-15 | 2017-12-13 | 14.542 | 4,751,710 | -2,327 | 0.44% | 69,101,286 |
| 2017-12-14 | 2017-12-12 | 14.388 | 4,754,037 | -138,843 | 0.44% | 68,399,646 |
| 2017-12-12 | 2017-12-08 | 14.491 | 4,892,880 | +3,102 | 0.45% | 70,901,917 |
| 2017-12-11 | 2017-12-07 | 14.413 | 4,889,778 | +77,567 | 0.45% | 70,478,727 |
| 2017-12-08 | 2017-12-06 | 14.749 | 4,812,211 | +7,756 | 0.45% | 70,973,756 |
| 2017-12-07 | 2017-12-05 | 15.522 | 4,804,455 | -16,289 | 0.45% | 74,575,765 |
| 2017-12-06 | 2017-12-04 | 15.574 | 4,820,744 | +77,567 | 0.45% | 75,077,207 |
| 2017-12-05 | 2017-12-01 | 15.342 | 4,743,177 | +155,132 | 0.44% | 72,768,495 |
| 2017-12-01 | 2017-11-29 | 15.703 | 4,588,045 | +25,597 | 0.43% | 72,044,704 |
| 2017-11-30 | 2017-11-28 | 15.677 | 4,562,448 | -7,757 | 0.42% | 71,525,122 |
| 2017-11-29 | 2017-11-27 | 15.522 | 4,570,205 | +38,784 | 0.42% | 70,939,688 |
| 2017-11-28 | 2017-11-24 | 15.600 | 4,531,421 | +164,440 | 0.42% | 70,688,194 |
| 2017-11-27 | 2017-11-23 | 15.471 | 4,366,981 | -10,084 | 0.41% | 67,560,002 |
| 2017-11-24 | 2017-11-22 | 15.161 | 4,377,065 | +8,533 | 0.41% | 66,361,687 |
| 2017-11-22 | 2017-11-20 | 14.774 | 4,368,532 | +20,167 | 0.41% | 64,542,717 |
| 2017-11-21 | 2017-11-17 | 15.032 | 4,348,365 | +15,513 | 0.40% | 65,365,960 |
| 2017-11-20 | 2017-11-16 | 15.264 | 4,332,852 | +7,757 | 0.40% | 66,138,244 |
| 2017-11-17 | 2017-11-15 | 15.574 | 4,325,095 | +7,757 | 0.40% | 67,358,078 |
| 2017-11-16 | 2017-11-14 | 15.780 | 4,317,338 | -46,540 | 0.40% | 68,127,832 |
| 2017-11-15 | 2017-11-13 | 15.832 | 4,363,878 | -948,636 | 0.41% | 69,087,276 |
| 2017-11-13 | 2017-11-09 | 16.012 | 5,312,514 | -76,015 | 0.49% | 85,064,585 |
| 2017-11-09 | 2017-11-07 | 16.038 | 5,388,529 | -344,394 | 0.50% | 86,420,686 |
| 2017-11-08 | 2017-11-06 | 15.909 | 5,732,923 | -432,044 | 0.53% | 91,204,942 |
| 2017-11-07 | 2017-11-03 | 15.986 | 6,164,967 | +6,205 | 0.57% | 98,555,200 |
| 2017-11-03 | 2017-11-01 | 16.141 | 6,158,762 | +1,552 | 0.57% | 99,408,805 |
| 2017-11-02 | 2017-10-31 | 16.038 | 6,157,210 | +19,391 | 0.57% | 98,748,714 |
| 2017-11-01 | 2017-10-30 | 15.909 | 6,137,819 | +27,148 | 0.57% | 97,646,423 |
| 2017-10-31 | 2017-10-27 | 16.322 | 6,110,671 | -54,296 | 0.57% | 99,735,487 |
| 2017-10-30 | 2017-10-26 | 16.683 | 6,164,967 | -9,308 | 0.57% | 102,847,120 |
| 2017-10-27 | 2017-10-25 | 16.605 | 6,174,275 | +15,513 | 0.57% | 102,524,801 |
| 2017-10-26 | 2017-10-24 | 16.554 | 6,158,762 | +91,529 | 0.57% | 101,949,605 |
| 2017-10-24 | 2017-10-20 | 16.631 | 6,067,233 | -50,419 | 0.56% | 100,903,792 |
| 2017-10-23 | 2017-10-19 | 16.373 | 6,117,652 | +57,399 | 0.57% | 100,164,907 |
| 2017-10-20 | 2017-10-18 | 16.863 | 6,060,253 | +81,445 | 0.56% | 102,194,048 |
| 2017-10-19 | 2017-10-17 | 17.095 | 5,978,808 | -138,068 | 0.56% | 102,208,081 |
| 2017-10-17 | 2017-10-13 | 16.167 | 6,116,876 | -4,654 | 0.57% | 98,890,442 |
| 2017-10-16 | 2017-10-12 | 16.167 | 6,121,530 | +776 | 0.57% | 98,965,682 |
| 2017-10-13 | 2017-10-11 | 15.986 | 6,120,754 | -7,757 | 0.57% | 97,848,397 |
| 2017-10-12 | 2017-10-10 | 15.935 | 6,128,511 | +14,738 | 0.57% | 97,656,363 |
| 2017-10-10 | 2017-10-06 | 16.528 | 6,113,773 | +15,513 | 0.57% | 101,047,236 |
| 2017-10-09 | 2017-10-04 | 16.064 | 6,098,260 | -3,103 | 0.57% | 97,960,520 |
| 2017-10-04 | 2017-09-29 | 15.909 | 6,101,363 | +55,848 | 0.57% | 97,066,446 |
| 2017-09-29 | 2017-09-27 | 15.754 | 6,045,515 | +3,103 | 0.56% | 95,242,681 |
| 2017-09-28 | 2017-09-26 | 15.625 | 6,042,412 | -13,962 | 0.56% | 94,414,796 |
| 2017-09-27 | 2017-09-25 | 15.935 | 6,056,374 | -116,350 | 0.56% | 96,506,877 |
| 2017-09-26 | 2017-09-22 | 16.270 | 6,172,724 | -242,006 | 0.57% | 100,429,966 |
| 2017-09-25 | 2017-09-21 | 16.399 | 6,414,730 | -161,338 | 0.60% | 105,194,394 |
| 2017-09-22 | 2017-09-20 | 16.760 | 6,576,068 | -328,106 | 0.61% | 110,213,996 |
| 2017-09-21 | 2017-09-19 | 16.476 | 6,904,174 | -171,421 | 0.64% | 113,754,788 |
| 2017-09-20 | 2017-09-18 | 16.657 | 7,075,595 | -169,870 | 0.66% | 117,856,240 |
| 2017-09-19 | 2017-09-15 | 16.502 | 7,245,465 | -68,258 | 0.67% | 119,564,798 |
| 2017-09-18 | 2017-09-14 | 16.708 | 7,313,723 | -84,548 | 0.68% | 122,199,833 |
| 2017-09-15 | 2017-09-13 | 17.533 | 7,398,271 | -31,026 | 0.69% | 129,716,806 |
| 2017-09-14 | 2017-09-12 | 17.611 | 7,429,297 | -394,037 | 0.69% | 130,835,477 |
| 2017-09-12 | 2017-09-08 | 17.404 | 7,823,334 | -15,513 | 0.73% | 136,161,003 |
| 2017-09-11 | 2017-09-07 | 17.301 | 7,838,847 | -44,213 | 0.73% | 135,622,519 |
| 2017-09-08 | 2017-09-06 | 17.585 | 7,883,060 | +6,981 | 0.73% | 138,623,323 |
| 2017-09-07 | 2017-09-05 | 17.894 | 7,876,079 | +20,943 | 0.73% | 140,937,522 |
| 2017-09-06 | 2017-09-04 | 17.817 | 7,855,136 | -20,943 | 0.73% | 139,955,141 |
| 2017-09-05 | 2017-09-01 | 17.714 | 7,876,079 | +12,411 | 0.73% | 139,515,962 |
| 2017-09-04 | 2017-08-31 | 17.508 | 7,863,668 | +454,538 | 0.73% | 137,674,035 |
| 2017-09-01 | 2017-08-30 | 17.327 | 7,409,130 | +283,117 | 0.69% | 128,378,881 |
| 2017-08-31 | 2017-08-29 | 17.198 | 7,126,013 | -18,616 | 0.66% | 122,554,579 |
| 2017-08-30 | 2017-08-28 | 16.940 | 7,144,629 | +16,289 | 0.66% | 121,032,541 |
| 2017-08-25 | 2017-08-22 | 16.863 | 7,128,340 | +44,988 | 0.66% | 120,205,199 |
| 2017-08-24 | 2017-08-21 | 16.734 | 7,083,352 | -29,475 | 0.66% | 118,533,367 |
| 2017-08-22 | 2017-08-18 | 16.837 | 7,112,827 | -23,270 | 0.66% | 119,760,204 |
| 2017-08-21 | 2017-08-17 | 17.095 | 7,136,097 | +15,514 | 0.66% | 121,992,006 |
| 2017-08-18 | 2017-08-16 | 16.657 | 7,120,583 | +7,756 | 0.66% | 118,605,593 |
| 2017-08-17 | 2017-08-15 | 16.425 | 7,112,827 | -56,623 | 0.66% | 116,825,804 |
| 2017-08-16 | 2017-08-14 | 16.863 | 7,169,450 | -24,821 | 0.67% | 120,898,437 |
| 2017-08-15 | 2017-08-11 | 16.683 | 7,194,271 | -154,357 | 0.67% | 120,018,494 |
| 2017-08-14 | 2017-08-10 | 17.662 | 7,348,628 | +560,804 | 0.68% | 129,793,796 |
| 2017-08-11 | 2017-08-09 | 18.333 | 6,787,824 | +64,380 | 0.63% | 124,439,218 |
| 2017-08-10 | 2017-08-08 | 18.126 | 6,723,444 | +8,532 | 0.62% | 121,872,078 |
| 2017-08-09 | 2017-08-07 | 17.972 | 6,714,912 | +51,194 | 0.62% | 120,678,583 |
| 2017-08-08 | 2017-08-04 | 17.714 | 6,663,718 | +159,011 | 0.62% | 118,040,338 |
| 2017-08-07 | 2017-08-03 | 17.714 | 6,504,707 | +3,878 | 0.60% | 115,223,636 |
| 2017-08-04 | 2017-08-02 | 17.894 | 6,500,829 | +145,825 | 0.60% | 116,328,281 |
| 2017-08-03 | 2017-08-01 | 17.946 | 6,355,004 | -61,278 | 0.59% | 114,046,554 |
| 2017-08-02 | 2017-07-31 | 18.384 | 6,416,282 | +83,772 | 0.60% | 117,958,726 |
| 2017-08-01 | 2017-07-28 | 17.533 | 6,332,510 | -60,502 | 0.59% | 111,030,398 |
| 2017-07-31 | 2017-07-27 | 17.920 | 6,393,012 | -65,155 | 0.59% | 114,563,803 |
| 2017-07-28 | 2017-07-26 | 17.817 | 6,458,167 | -157,460 | 0.60% | 115,065,311 |
| 2017-07-27 | 2017-07-25 | 17.018 | 6,615,627 | +109,368 | 0.61% | 112,582,800 |
| 2017-07-25 | 2017-07-21 | 16.940 | 6,506,259 | +35,681 | 0.60% | 110,218,327 |
| 2017-07-24 | 2017-07-20 | 17.069 | 6,470,578 | +66,707 | 0.60% | 110,448,079 |
| 2017-07-21 | 2017-07-19 | 17.662 | 6,403,871 | +71,361 | 0.60% | 113,107,198 |
| 2017-07-20 | 2017-07-18 | 17.198 | 6,332,510 | -51,194 | 0.59% | 108,907,758 |
| 2017-07-18 | 2017-07-14 | 16.399 | 6,383,704 | -7,756 | 0.59% | 104,685,602 |
| 2017-07-17 | 2017-07-13 | 16.373 | 6,391,460 | +71,360 | 0.59% | 104,647,992 |
| 2017-07-14 | 2017-07-12 | 16.012 | 6,320,100 | +51,194 | 0.59% | 101,198,168 |
| 2017-07-12 | 2017-07-10 | 16.115 | 6,268,906 | +21,719 | 0.58% | 101,025,003 |
| 2017-07-11 | 2017-07-07 | 16.399 | 6,247,187 | +38,783 | 0.58% | 102,446,876 |
| 2017-07-10 | 2017-07-06 | 16.244 | 6,208,404 | -7,757 | 0.58% | 100,850,398 |
| 2017-07-07 | 2017-07-05 | 16.322 | 6,216,161 | +6,206 | 0.58% | 101,457,244 |
| 2017-07-06 | 2017-07-04 | 16.064 | 6,209,955 | +131,862 | 0.58% | 99,754,753 |
| 2017-07-05 | 2017-07-03 | 16.502 | 6,078,093 | +34,129 | 0.56% | 100,300,804 |
| 2017-07-04 | 2017-06-30 | 16.528 | 6,043,964 | +59,726 | 0.56% | 99,893,446 |
| 2017-07-03 | 2017-06-29 | 15.986 | 5,984,238 | -153,581 | 0.56% | 95,666,007 |
| 2017-06-30 | 2017-06-28 | 15.522 | 6,137,819 | -17,064 | 0.57% | 95,272,523 |
| 2017-06-29 | 2017-06-27 | 15.316 | 6,154,883 | +48,091 | 0.57% | 94,267,794 |
| 2017-06-28 | 2017-06-26 | 15.368 | 6,106,792 | +46,539 | 0.57% | 93,846,156 |
| 2017-06-27 | 2017-06-23 | 15.342 | 6,060,253 | +116,350 | 0.56% | 92,974,707 |
| 2017-06-26 | 2017-06-22 | 15.393 | 5,943,903 | +17,064 | 0.55% | 91,496,218 |
| 2017-06-23 | 2017-06-21 | 15.342 | 5,926,839 | +8,533 | 0.55% | 90,927,907 |
| 2017-06-20 | 2017-06-16 | 15.161 | 5,918,306 | -3,879 | 0.55% | 89,728,796 |
| 2017-06-19 | 2017-06-15 | 15.419 | 5,922,185 | -7,756 | 0.55% | 91,314,607 |
| 2017-06-15 | 2017-06-13 | 15.780 | 5,929,941 | +71,361 | 0.55% | 93,574,797 |
| 2017-06-14 | 2017-06-12 | 15.290 | 5,858,580 | -15,513 | 0.54% | 89,578,576 |
| 2017-06-12 | 2017-06-08 | 15.566 | 5,874,093 | +85,562 | 0.55% | 91,438,694 |
| 2017-06-09 | 2017-06-07 | 15.566 | 5,788,531 | +70,331 | 0.55% | 90,106,799 |
| 2017-06-07 | 2017-06-05 | 14.965 | 5,718,200 | -11,467 | 0.54% | 85,571,196 |
| 2017-05-26 | 2017-05-24 | 15.096 | 5,729,667 | -765 | 0.54% | 86,492,296 |
| 2017-05-25 | 2017-05-23 | 15.226 | 5,730,432 | +765 | 0.54% | 87,253,444 |
| 2017-05-23 | 2017-05-19 | 15.305 | 5,729,667 | +2,293 | 0.54% | 87,691,496 |
| 2017-05-22 | 2017-05-18 | 15.226 | 5,727,374 | -233,162 | 0.54% | 87,206,882 |
| 2017-05-16 | 2017-05-12 | 15.096 | 5,960,536 | -11,467 | 0.56% | 89,977,384 |
| 2017-05-15 | 2017-05-11 | 15.043 | 5,972,003 | +11,467 | 0.56% | 89,838,004 |
| 2017-05-10 | 2017-05-08 | 14.965 | 5,960,536 | -764 | 0.56% | 89,197,683 |
| 2017-05-09 | 2017-05-05 | 15.096 | 5,961,300 | +11,467 | 0.56% | 89,988,916 |
| 2017-05-08 | 2017-05-04 | 15.462 | 5,949,833 | -22,934 | 0.56% | 91,995,056 |
| 2017-05-05 | 2017-05-02 | 15.854 | 5,972,767 | -38,223 | 0.56% | 94,693,557 |
| 2017-05-02 | 2017-04-27 | 15.671 | 6,010,990 | -29,815 | 0.57% | 94,198,733 |
| 2017-04-28 | 2017-04-26 | 15.776 | 6,040,805 | -22,934 | 0.57% | 95,298,126 |
| 2017-04-25 | 2017-04-21 | 15.828 | 6,063,739 | +3,823 | 0.57% | 95,977,207 |
| 2017-04-24 | 2017-04-20 | 15.776 | 6,059,916 | -765 | 0.57% | 95,599,616 |
| 2017-04-21 | 2017-04-19 | 15.776 | 6,060,681 | +38,224 | 0.57% | 95,611,684 |
| 2017-04-20 | 2017-04-18 | 16.064 | 6,022,457 | -42,811 | 0.57% | 96,741,833 |
| 2017-04-19 | 2017-04-13 | 16.299 | 6,065,268 | +57,335 | 0.57% | 98,857,648 |
| 2017-04-13 | 2017-04-11 | 16.691 | 6,007,933 | -121,550 | 0.57% | 100,280,846 |
| 2017-04-12 | 2017-04-10 | 16.587 | 6,129,483 | -4,586 | 0.58% | 101,668,247 |
| 2017-04-11 | 2017-04-07 | 16.770 | 6,134,069 | -21,405 | 0.58% | 102,867,674 |
| 2017-04-10 | 2017-04-06 | 16.534 | 6,155,474 | +119,256 | 0.58% | 101,777,273 |
| 2017-04-07 | 2017-04-05 | 16.587 | 6,036,218 | +271,385 | 0.57% | 100,121,283 |
| 2017-04-06 | 2017-04-03 | 16.561 | 5,764,833 | +107,025 | 0.54% | 95,469,066 |
| 2017-04-03 | 2017-03-30 | 16.168 | 5,657,808 | +1,529 | 0.53% | 91,476,368 |
| 2017-03-30 | 2017-03-28 | 16.142 | 5,656,279 | -24,462 | 0.53% | 91,303,667 |
| 2017-03-29 | 2017-03-27 | 16.011 | 5,680,741 | +9,173 | 0.54% | 90,955,432 |
| 2017-03-28 | 2017-03-24 | 16.508 | 5,671,568 | +7,645 | 0.53% | 93,627,782 |
| 2017-03-27 | 2017-03-23 | 16.613 | 5,663,923 | -18,347 | 0.53% | 94,094,296 |
| 2017-03-24 | 2017-03-22 | 16.639 | 5,682,270 | +16,053 | 0.54% | 94,547,753 |
| 2017-03-23 | 2017-03-21 | 16.953 | 5,666,217 | -38,987 | 0.53% | 96,059,526 |
| 2017-03-22 | 2017-03-20 | 17.110 | 5,705,204 | -1,529 | 0.54% | 97,616,034 |
| 2017-03-21 | 2017-03-17 | 17.241 | 5,706,733 | +58,099 | 0.54% | 98,388,695 |
| 2017-03-20 | 2017-03-16 | 17.424 | 5,648,634 | +217,873 | 0.53% | 98,421,481 |
| 2017-03-17 | 2017-03-15 | 17.032 | 5,430,761 | +121,550 | 0.51% | 92,494,074 |
| 2017-03-16 | 2017-03-14 | 16.848 | 5,309,211 | +10,702 | 0.50% | 89,451,594 |
| 2017-03-15 | 2017-03-13 | 16.875 | 5,298,509 | +3,058 | 0.50% | 89,409,903 |
| 2017-03-10 | 2017-03-08 | 16.848 | 5,295,451 | -29,814 | 0.50% | 89,219,760 |
| 2017-03-09 | 2017-03-07 | 17.032 | 5,325,265 | -90,207 | 0.50% | 90,697,318 |
| 2017-03-08 | 2017-03-06 | 17.084 | 5,415,472 | +3,058 | 0.51% | 92,517,040 |
| 2017-03-07 | 2017-03-03 | 17.005 | 5,412,414 | -7,645 | 0.51% | 92,039,997 |
| 2017-03-06 | 2017-03-02 | 17.215 | 5,420,059 | -24,463 | 0.51% | 93,304,403 |
| 2017-03-03 | 2017-03-01 | 17.424 | 5,444,522 | +10,703 | 0.51% | 94,865,045 |
| 2017-03-02 | 2017-02-28 | 17.110 | 5,433,819 | -5,351 | 0.51% | 92,972,637 |
| 2017-03-01 | 2017-02-27 | 17.319 | 5,439,170 | -38,224 | 0.51% | 94,202,592 |
| 2017-02-28 | 2017-02-24 | 17.293 | 5,477,394 | -146,777 | 0.52% | 94,721,305 |
| 2017-02-27 | 2017-02-23 | 18.209 | 5,624,171 | -82,562 | 0.53% | 102,409,439 |
| 2017-02-24 | 2017-02-22 | 18.680 | 5,706,733 | +12,231 | 0.54% | 106,600,194 |
| 2017-02-23 | 2017-02-21 | 18.156 | 5,694,502 | +46,633 | 0.54% | 103,392,123 |
| 2017-02-21 | 2017-02-17 | 17.659 | 5,647,869 | +6,880 | 0.53% | 99,737,992 |
| 2017-02-20 | 2017-02-16 | 17.921 | 5,640,989 | -35,166 | 0.53% | 101,092,295 |
| 2017-02-17 | 2017-02-15 | 17.895 | 5,676,155 | -108,554 | 0.54% | 101,574,006 |
| 2017-02-16 | 2017-02-14 | 18.523 | 5,784,709 | -34,401 | 0.55% | 107,148,725 |
| 2017-02-15 | 2017-02-13 | 18.706 | 5,819,110 | +17,583 | 0.55% | 108,851,606 |
| 2017-02-14 | 2017-02-10 | 18.026 | 5,801,527 | +137,604 | 0.55% | 104,576,420 |
| 2017-02-13 | 2017-02-09 | 17.738 | 5,663,923 | -81,034 | 0.53% | 100,466,036 |
| 2017-02-10 | 2017-02-08 | 17.476 | 5,744,957 | -5,351 | 0.54% | 100,400,408 |
| 2017-02-09 | 2017-02-07 | 17.084 | 5,750,308 | +106,261 | 0.54% | 98,237,323 |
| 2017-02-08 | 2017-02-06 | 16.927 | 5,644,047 | -15,289 | 0.53% | 95,536,018 |
| 2017-02-07 | 2017-02-03 | 17.319 | 5,659,336 | -139,898 | 0.53% | 98,015,712 |
| 2017-02-06 | 2017-02-02 | 17.712 | 5,799,234 | +289,733 | 0.55% | 102,714,447 |
| 2017-02-03 | 2017-02-01 | 18.078 | 5,509,501 | +449,505 | 0.52% | 99,600,735 |
| 2017-02-02 | 2017-01-27 | 17.607 | 5,059,996 | +51,984 | 0.48% | 89,091,746 |
| 2017-02-01 | 2017-01-25 | 16.953 | 5,008,012 | +136,839 | 0.47% | 84,900,959 |
| 2017-01-26 | 2017-01-24 | 16.796 | 4,871,173 | +20,641 | 0.46% | 81,816,484 |
| 2017-01-25 | 2017-01-23 | 16.011 | 4,850,532 | +8,409 | 0.46% | 77,662,797 |
| 2017-01-24 | 2017-01-20 | 15.697 | 4,842,123 | -1,529 | 0.46% | 76,007,999 |
| 2017-01-23 | 2017-01-19 | 15.828 | 4,843,652 | +15,289 | 0.46% | 76,665,600 |
| 2017-01-20 | 2017-01-18 | 15.645 | 4,828,363 | -92,500 | 0.46% | 75,539,365 |
| 2017-01-17 | 2017-01-13 | 15.383 | 4,920,863 | -87,149 | 0.46% | 75,699,120 |
| 2017-01-16 | 2017-01-12 | 15.514 | 5,008,012 | +58,864 | 0.47% | 77,694,860 |
| 2017-01-13 | 2017-01-11 | 15.619 | 4,949,148 | -103,967 | 0.47% | 77,299,557 |
| 2017-01-12 | 2017-01-10 | 14.965 | 5,053,115 | +162,066 | 0.48% | 75,618,393 |
| 2017-01-10 | 2017-01-06 | 14.860 | 4,891,049 | +7,645 | 0.46% | 72,681,282 |
| 2017-01-09 | 2017-01-05 | 14.755 | 4,883,404 | -77,976 | 0.46% | 72,056,637 |
| 2017-01-06 | 2017-01-04 | 14.284 | 4,961,380 | +449,506 | 0.47% | 70,870,805 |
| 2017-01-05 | 2017-01-03 | 14.520 | 4,511,874 | +107,025 | 0.43% | 65,512,199 |
| 2017-01-04 | 2016-12-30 | 14.154 | 4,404,849 | +192,645 | 0.42% | 62,344,841 |
| 2016-12-30 | 2016-12-28 | 14.101 | 4,212,204 | -9,173 | 0.40% | 59,397,805 |
| 2016-12-28 | 2016-12-22 | 13.918 | 4,221,377 | +198,761 | 0.40% | 58,754,076 |
| 2016-12-22 | 2016-12-20 | 14.625 | 4,022,616 | -154,422 | 0.38% | 58,829,156 |
| 2016-12-21 | 2016-12-19 | 14.912 | 4,177,038 | -71,096 | 0.39% | 62,289,596 |
| 2016-12-20 | 2016-12-16 | 14.886 | 4,248,134 | +35,930 | 0.40% | 63,238,667 |
| 2016-12-19 | 2016-12-15 | 15.488 | 4,212,204 | +266,034 | 0.40% | 65,238,405 |
| 2016-12-15 | 2016-12-13 | 16.220 | 3,946,170 | -7,644 | 0.37% | 64,008,804 |
| 2016-12-13 | 2016-12-09 | 16.168 | 3,953,814 | -765 | 0.37% | 63,925,913 |
| 2016-12-12 | 2016-12-08 | 16.299 | 3,954,579 | +15,289 | 0.37% | 64,455,582 |
| 2016-12-08 | 2016-12-06 | 16.011 | 3,939,290 | -554,237 | 0.37% | 63,072,727 |
| 2016-12-07 | 2016-12-05 | 15.671 | 4,493,527 | -114,670 | 0.42% | 70,418,442 |
| 2016-12-06 | 2016-12-02 | 15.802 | 4,608,197 | +183,472 | 0.43% | 72,818,245 |
| 2016-12-05 | 2016-12-01 | 16.194 | 4,424,725 | +262,976 | 0.42% | 71,655,440 |
| 2016-12-02 | 2016-11-30 | 15.514 | 4,161,749 | +130,724 | 0.39% | 64,565,840 |
| 2016-12-01 | 2016-11-29 | 15.907 | 4,031,025 | -1,510,584 | 0.38% | 64,119,674 |
| 2016-11-30 | 2016-11-28 | 16.561 | 5,541,609 | +68,802 | 0.52% | 91,772,343 |
| 2016-11-29 | 2016-11-25 | 16.613 | 5,472,807 | -124,608 | 0.52% | 90,919,301 |
| 2016-11-28 | 2016-11-24 | 16.482 | 5,597,415 | +1,467,009 | 0.53% | 92,257,204 |
| 2016-11-25 | 2016-11-23 | 15.488 | 4,130,406 | -85,620 | 0.39% | 63,971,522 |
| 2016-11-24 | 2016-11-22 | 15.540 | 4,216,026 | -223,988 | 0.40% | 65,518,200 |
| 2016-11-23 | 2016-11-21 | 15.305 | 4,440,014 | +139,897 | 0.42% | 67,953,595 |
| 2016-11-22 | 2016-11-18 | 14.860 | 4,300,117 | -99,381 | 0.41% | 63,899,997 |
| 2016-11-21 | 2016-11-17 | 14.834 | 4,399,498 | +16,054 | 0.41% | 65,261,705 |
| 2016-11-18 | 2016-11-16 | 14.965 | 4,383,444 | +102,438 | 0.41% | 65,596,961 |
| 2016-11-17 | 2016-11-15 | 14.834 | 4,281,006 | -73,388 | 0.40% | 63,504,007 |
| 2016-11-16 | 2016-11-14 | 15.593 | 4,354,394 | +486,964 | 0.41% | 67,896,317 |
| 2016-11-15 | 2016-11-11 | 16.299 | 3,867,430 | -262,976 | 0.36% | 63,035,143 |
| 2016-11-14 | 2016-11-10 | 15.017 | 4,130,406 | +104,732 | 0.39% | 62,026,442 |
| 2016-11-11 | 2016-11-09 | 13.212 | 4,025,674 | -58,100 | 0.38% | 53,186,598 |
| 2016-11-10 | 2016-11-08 | 12.767 | 4,083,774 | +8,410 | 0.39% | 52,137,926 |
| 2016-11-09 | 2016-11-07 | 12.689 | 4,075,364 | -452,564 | 0.38% | 51,710,695 |
| 2016-11-08 | 2016-11-04 | 12.100 | 4,527,928 | +9,174 | 0.43% | 54,787,752 |
| 2016-11-07 | 2016-11-03 | 11.982 | 4,518,754 | +5,351 | 0.43% | 54,144,757 |
| 2016-11-04 | 2016-11-02 | 12.074 | 4,513,403 | -190,352 | 0.43% | 54,493,920 |
| 2016-11-03 | 2016-11-01 | 12.139 | 4,703,755 | +86,385 | 0.44% | 57,099,842 |
| 2016-11-02 | 2016-10-31 | 11.982 | 4,617,370 | -15,290 | 0.44% | 55,326,397 |
| 2016-11-01 | 2016-10-28 | 12.074 | 4,632,660 | -19,876 | 0.44% | 55,933,805 |
| 2016-10-31 | 2016-10-27 | 12.165 | 4,652,536 | -38,223 | 0.44% | 56,599,804 |
| 2016-10-28 | 2016-10-26 | 12.257 | 4,690,759 | -223,224 | 0.44% | 57,494,321 |
| 2016-10-27 | 2016-10-25 | 12.218 | 4,913,983 | +107,790 | 0.46% | 60,037,522 |
| 2016-10-26 | 2016-10-24 | 11.943 | 4,806,193 | -7,645 | 0.45% | 57,400,308 |
| 2016-10-25 | 2016-10-20 | 11.786 | 4,813,838 | +5,351 | 0.45% | 56,735,972 |
| 2016-10-24 | 2016-10-19 | 11.773 | 4,808,487 | +15,290 | 0.45% | 56,610,005 |
| 2016-10-20 | 2016-10-18 | 11.708 | 4,793,197 | +6,115 | 0.45% | 56,116,497 |
| 2016-10-19 | 2016-10-17 | 11.524 | 4,787,082 | +7,645 | 0.45% | 55,168,225 |
| 2016-10-18 | 2016-10-14 | 11.655 | 4,779,437 | -8,409 | 0.45% | 55,705,321 |
| 2016-10-17 | 2016-10-13 | 11.616 | 4,787,846 | +7,645 | 0.45% | 55,615,440 |
| 2016-10-14 | 2016-10-12 | 11.708 | 4,780,201 | -81,798 | 0.45% | 55,964,346 |
| 2016-10-12 | 2016-10-07 | 11.930 | 4,861,999 | +71,860 | 0.46% | 58,003,198 |
| 2016-10-11 | 2016-10-06 | 11.943 | 4,790,139 | -16,054 | 0.45% | 57,208,575 |
| 2016-10-07 | 2016-10-05 | 11.891 | 4,806,193 | +206,405 | 0.45% | 57,148,828 |
| 2016-10-06 | 2016-10-04 | 11.812 | 4,599,788 | +15,290 | 0.43% | 54,333,515 |
| 2016-10-05 | 2016-10-03 | 11.721 | 4,584,498 | +22,934 | 0.43% | 53,733,117 |
| 2016-10-03 | 2016-09-29 | 11.838 | 4,561,564 | -44,339 | 0.43% | 54,001,346 |
| 2016-09-30 | 2016-09-28 | 11.590 | 4,605,903 | +18,347 | 0.43% | 53,381,497 |
| 2016-09-28 | 2016-09-26 | 11.747 | 4,587,556 | +66,508 | 0.43% | 53,888,978 |
| 2016-09-27 | 2016-09-23 | 11.969 | 4,521,048 | -5,351 | 0.43% | 54,113,104 |
| 2016-09-26 | 2016-09-22 | 12.008 | 4,526,399 | +62,686 | 0.43% | 54,354,781 |
| 2016-09-23 | 2016-09-21 | 11.825 | 4,463,713 | +52,748 | 0.42% | 52,784,563 |
| 2016-09-22 | 2016-09-20 | 11.721 | 4,410,965 | +3,823 | 0.42% | 51,699,204 |
| 2016-09-20 | 2016-09-15 | 11.708 | 4,407,142 | +764 | 0.42% | 51,596,746 |
| 2016-09-19 | 2016-09-14 | 11.537 | 4,406,378 | +9,938 | 0.42% | 50,838,482 |
| 2016-09-15 | 2016-09-13 | 11.642 | 4,396,440 | -99,380 | 0.41% | 51,183,902 |
| 2016-09-14 | 2016-09-12 | 11.786 | 4,495,820 | -109,319 | 0.42% | 52,987,807 |
| 2016-09-13 | 2016-09-09 | 12.192 | 4,605,139 | +392,935 | 0.43% | 56,143,682 |
| 2016-09-12 | 2016-09-08 | 12.087 | 4,212,204 | +30,579 | 0.40% | 50,912,404 |
| 2016-09-09 | 2016-09-07 | 12.048 | 4,181,625 | -15,289 | 0.39% | 50,378,699 |
| 2016-09-08 | 2016-09-06 | 12.152 | 4,196,914 | -77,211 | 0.40% | 51,002,095 |
| 2016-09-07 | 2016-09-05 | 11.917 | 4,274,125 | -156,716 | 0.40% | 50,934,006 |
| 2016-09-06 | 2016-09-02 | 11.786 | 4,430,841 | -5,351 | 0.42% | 52,221,963 |
| 2016-09-05 | 2016-09-01 | 11.721 | 4,436,192 | -17,583 | 0.42% | 51,994,880 |
| 2016-09-01 | 2016-08-30 | 11.721 | 4,453,775 | -236,984 | 0.42% | 52,200,963 |
| 2016-08-31 | 2016-08-29 | 11.786 | 4,690,759 | -7,645 | 0.44% | 55,285,361 |
| 2016-08-30 | 2016-08-26 | 11.878 | 4,698,404 | -78,740 | 0.44% | 55,805,685 |
| 2016-08-29 | 2016-08-25 | 11.642 | 4,777,144 | +76,447 | 0.45% | 55,616,106 |
| 2016-08-26 | 2016-08-24 | 11.603 | 4,700,697 | -152,893 | 0.44% | 54,541,630 |
| 2016-08-24 | 2016-08-22 | 11.760 | 4,853,590 | -74,153 | 0.46% | 57,077,509 |
| 2016-08-23 | 2016-08-19 | 11.995 | 4,927,743 | -22,934 | 0.46% | 59,109,818 |
| 2016-08-22 | 2016-08-18 | 11.917 | 4,950,677 | +66,508 | 0.47% | 58,996,358 |
| 2016-08-19 | 2016-08-17 | 11.956 | 4,884,169 | +76,447 | 0.46% | 58,395,464 |
| 2016-08-17 | 2016-08-15 | 12.414 | 4,807,722 | -37,459 | 0.45% | 59,682,608 |
| 2016-08-16 | 2016-08-12 | 12.362 | 4,845,181 | +74,153 | 0.46% | 59,894,101 |
| 2016-08-15 | 2016-08-11 | 12.322 | 4,771,028 | +11,467 | 0.45% | 58,790,223 |
| 2016-08-12 | 2016-08-10 | 12.231 | 4,759,561 | +9,938 | 0.45% | 58,213,102 |
| 2016-08-11 | 2016-08-09 | 12.270 | 4,749,623 | -11,467 | 0.45% | 58,277,943 |
| 2016-08-10 | 2016-08-08 | 12.414 | 4,761,090 | +15,290 | 0.45% | 59,103,723 |
| 2016-08-09 | 2016-08-05 | 11.995 | 4,745,800 | -12,232 | 0.45% | 56,927,355 |
| 2016-08-08 | 2016-08-04 | 11.917 | 4,758,032 | -15,289 | 0.45% | 56,700,641 |
| 2016-08-05 | 2016-08-03 | 11.786 | 4,773,321 | +45,868 | 0.45% | 56,258,438 |
| 2016-08-04 | 2016-08-01 | 11.956 | 4,727,453 | +68,037 | 0.45% | 56,521,757 |
| 2016-07-29 | 2016-07-27 | 12.035 | 4,659,416 | +22,934 | 0.44% | 56,074,002 |
| 2016-07-26 | 2016-07-22 | 12.309 | 4,636,482 | -45,868 | 0.44% | 57,071,651 |
| 2016-07-25 | 2016-07-21 | 12.401 | 4,682,350 | -15,289 | 0.44% | 58,065,002 |
| 2016-07-22 | 2016-07-20 | 12.570 | 4,697,639 | +5,351 | 0.44% | 59,050,288 |
| 2016-07-21 | 2016-07-19 | 12.504 | 4,692,288 | +99,867 | 0.44% | 58,672,261 |
| 2016-07-20 | 2016-07-18 | 12.570 | 4,592,421 | -18,119 | 0.44% | 57,727,676 |
| 2016-07-19 | 2016-07-15 | 12.742 | 4,610,540 | -116,263 | 0.44% | 58,749,346 |
| 2016-07-18 | 2016-07-14 | 12.968 | 4,726,803 | -1,510 | 0.45% | 61,295,185 |
| 2016-07-15 | 2016-07-13 | 13.007 | 4,728,313 | +210,634 | 0.45% | 61,502,656 |
| 2016-07-14 | 2016-07-12 | 12.544 | 4,517,679 | -32,464 | 0.43% | 56,668,474 |
| 2016-07-13 | 2016-07-11 | 12.411 | 4,550,143 | +70,966 | 0.43% | 56,472,993 |
| 2016-07-12 | 2016-07-08 | 12.054 | 4,479,177 | +2,265 | 0.43% | 53,990,306 |
| 2016-07-11 | 2016-07-07 | 12.173 | 4,476,912 | +103,430 | 0.43% | 54,496,704 |
| 2016-07-08 | 2016-07-06 | 12.199 | 4,373,482 | +18,874 | 0.42% | 53,353,528 |
| 2016-07-07 | 2016-07-05 | 12.107 | 4,354,608 | -33,973 | 0.42% | 52,719,518 |
| 2016-07-06 | 2016-07-04 | 12.372 | 4,388,581 | -70,967 | 0.42% | 54,293,415 |
| 2016-07-05 | 2016-06-30 | 11.431 | 4,459,548 | +64,172 | 0.43% | 50,977,415 |
| 2016-07-04 | 2016-06-29 | 11.312 | 4,395,376 | -65,682 | 0.42% | 49,719,880 |
| 2016-06-29 | 2016-06-27 | 11.352 | 4,461,058 | +32,464 | 0.43% | 50,640,136 |
| 2016-06-28 | 2016-06-24 | 11.113 | 4,428,594 | +25,668 | 0.42% | 49,215,737 |
| 2016-06-27 | 2016-06-23 | 11.312 | 4,402,926 | +37,748 | 0.42% | 49,805,285 |
| 2016-06-24 | 2016-06-22 | 11.431 | 4,365,178 | +7,550 | 0.42% | 49,898,664 |
| 2016-06-23 | 2016-06-21 | 11.418 | 4,357,628 | -3,020 | 0.42% | 49,754,640 |
| 2016-06-21 | 2016-06-17 | 11.312 | 4,360,648 | -13,589 | 0.42% | 49,327,042 |
| 2016-06-20 | 2016-06-16 | 11.113 | 4,374,237 | -8,305 | 0.42% | 48,611,659 |
| 2016-06-15 | 2016-06-13 | 11.219 | 4,382,542 | +32,464 | 0.42% | 49,168,354 |
| 2016-06-14 | 2016-06-10 | 11.405 | 4,350,078 | -12,080 | 0.42% | 49,610,815 |
| 2016-06-13 | 2016-06-08 | 11.603 | 4,362,158 | -4,530 | 0.42% | 50,615,283 |
| 2016-06-10 | 2016-06-07 | 11.934 | 4,366,688 | -102,674 | 0.42% | 52,113,846 |
| 2016-06-08 | 2016-06-06 | 11.365 | 4,469,362 | +64,172 | 0.43% | 50,793,599 |
| 2016-06-07 | 2016-06-03 | 11.126 | 4,405,190 | +1,509 | 0.42% | 49,013,995 |
| 2016-06-03 | 2016-06-01 | 11.020 | 4,403,681 | +9,060 | 0.42% | 48,530,565 |
| 2016-06-02 | 2016-05-31 | 11.060 | 4,394,621 | +2,265 | 0.42% | 48,605,350 |
| 2016-06-01 | 2016-05-30 | 11.007 | 4,392,356 | -7,550 | 0.42% | 48,347,578 |
| 2016-05-30 | 2016-05-26 | 11.325 | 4,399,906 | +13,590 | 0.42% | 49,829,403 |
| 2016-05-20 | 2016-05-18 | 11.272 | 4,386,316 | +15,099 | 0.42% | 49,443,095 |
| 2016-05-19 | 2016-05-17 | 11.603 | 4,371,217 | +203,839 | 0.42% | 50,720,397 |
| 2016-05-17 | 2016-05-13 | 11.193 | 4,167,378 | -95,880 | 0.40% | 46,643,998 |
| 2016-05-12 | 2016-05-10 | 11.511 | 4,263,258 | +2,265 | 0.41% | 49,072,430 |
| 2016-05-11 | 2016-05-09 | 11.749 | 4,260,993 | +15,099 | 0.41% | 50,062,278 |
| 2016-05-10 | 2016-05-06 | 11.881 | 4,245,894 | +77,006 | 0.41% | 50,447,280 |
| 2016-05-09 | 2016-05-05 | 11.868 | 4,168,888 | -22,649 | 0.40% | 49,477,119 |
| 2016-05-06 | 2016-05-04 | 11.987 | 4,191,537 | +25,669 | 0.40% | 50,245,602 |
| 2016-05-05 | 2016-05-03 | 12.239 | 4,165,868 | +52,847 | 0.40% | 50,986,317 |
| 2016-05-04 | 2016-04-29 | 12.570 | 4,113,021 | +128,343 | 0.39% | 51,701,520 |
| 2016-05-03 | 2016-04-28 | 12.650 | 3,984,678 | -1,510 | 0.38% | 50,404,902 |
| 2016-04-29 | 2016-04-27 | 12.517 | 3,986,188 | +15,099 | 0.38% | 49,896,003 |
| 2016-04-28 | 2016-04-26 | 12.583 | 3,971,089 | -43,787 | 0.38% | 49,970,005 |
| 2016-04-27 | 2016-04-25 | 12.716 | 4,014,876 | +26,423 | 0.38% | 51,052,797 |
| 2016-04-26 | 2016-04-22 | 12.888 | 3,988,453 | +26,424 | 0.38% | 51,403,594 |
| 2016-04-25 | 2016-04-21 | 13.378 | 3,962,029 | +27,178 | 0.38% | 53,004,799 |
| 2016-04-21 | 2016-04-19 | 13.060 | 3,934,851 | -21,893 | 0.38% | 51,390,326 |
| 2016-04-20 | 2016-04-18 | 12.663 | 3,956,744 | +30,198 | 0.38% | 50,103,956 |
| 2016-04-19 | 2016-04-15 | 12.809 | 3,926,546 | -3,020 | 0.37% | 50,293,670 |
| 2016-04-18 | 2016-04-14 | 12.928 | 3,929,566 | +9,815 | 0.38% | 50,800,803 |
| 2016-04-15 | 2016-04-13 | 13.431 | 3,919,751 | +49,072 | 0.37% | 52,646,876 |
| 2016-04-13 | 2016-04-11 | 12.411 | 3,870,679 | -9,814 | 0.37% | 48,039,991 |
| 2016-04-12 | 2016-04-08 | 12.014 | 3,880,493 | +11,324 | 0.37% | 46,619,795 |
| 2016-04-08 | 2016-04-06 | 11.987 | 3,869,169 | +23,404 | 0.37% | 46,381,250 |
| 2016-04-07 | 2016-04-05 | 12.292 | 3,845,765 | -105,695 | 0.37% | 47,272,317 |
| 2016-04-06 | 2016-04-01 | 12.358 | 3,951,460 | +90,596 | 0.38% | 48,833,225 |
| 2016-04-05 | 2016-03-31 | 12.332 | 3,860,864 | +45,297 | 0.37% | 47,611,334 |
| 2016-04-01 | 2016-03-30 | 12.557 | 3,815,567 | -37,748 | 0.36% | 47,911,922 |
| 2016-03-31 | 2016-03-29 | 12.477 | 3,853,315 | +20,384 | 0.37% | 48,079,682 |
| 2016-03-23 | 2016-03-21 | 13.166 | 3,832,931 | -28,688 | 0.37% | 50,465,381 |
| 2016-03-22 | 2016-03-18 | 13.034 | 3,861,619 | -1,510 | 0.37% | 50,331,595 |
| 2016-03-21 | 2016-03-17 | 13.021 | 3,863,129 | -15,100 | 0.37% | 50,300,106 |
| 2016-03-18 | 2016-03-16 | 12.425 | 3,878,229 | +7,550 | 0.37% | 48,185,066 |
| 2016-03-16 | 2016-03-14 | 13.127 | 3,870,679 | +34,728 | 0.37% | 50,808,571 |
| 2016-03-15 | 2016-03-11 | 12.809 | 3,835,951 | -15,099 | 0.37% | 49,133,273 |
| 2016-03-14 | 2016-03-10 | 12.438 | 3,851,050 | -157,787 | 0.37% | 47,898,390 |
| 2016-03-11 | 2016-03-09 | 12.650 | 4,008,837 | -212,898 | 0.38% | 50,710,505 |
| 2016-03-10 | 2016-03-08 | 13.378 | 4,221,735 | -73,986 | 0.40% | 56,479,197 |
| 2016-03-09 | 2016-03-07 | 13.325 | 4,295,721 | +6,794 | 0.41% | 57,241,396 |
| 2016-03-08 | 2016-03-04 | 12.994 | 4,288,927 | -27,178 | 0.41% | 55,730,614 |
| 2016-03-07 | 2016-03-03 | 12.239 | 4,316,105 | -163,072 | 0.41% | 52,825,077 |
| 2016-03-04 | 2016-03-02 | 12.372 | 4,479,177 | -65,681 | 0.43% | 55,414,226 |
| 2016-03-03 | 2016-03-01 | 11.497 | 4,544,858 | -96,635 | 0.43% | 52,253,599 |
| 2016-03-01 | 2016-02-26 | 11.113 | 4,641,493 | -144,197 | 0.44% | 51,581,721 |
| 2016-02-29 | 2016-02-25 | 10.636 | 4,785,690 | +54,357 | 0.46% | 50,902,168 |
| 2016-02-26 | 2016-02-24 | 11.193 | 4,731,333 | +163,071 | 0.45% | 52,956,149 |
| 2016-02-25 | 2016-02-23 | 11.206 | 4,568,262 | -103,429 | 0.44% | 51,191,462 |
| 2016-02-24 | 2016-02-22 | 11.219 | 4,671,691 | +316,328 | 0.45% | 52,412,357 |
| 2016-02-23 | 2016-02-19 | 11.047 | 4,355,363 | +22,649 | 0.42% | 48,113,459 |
| 2016-02-22 | 2016-02-18 | 10.914 | 4,332,714 | -42,278 | 0.41% | 47,289,356 |
| 2016-02-18 | 2016-02-16 | 10.716 | 4,374,992 | -24,159 | 0.42% | 46,881,549 |
| 2016-02-17 | 2016-02-15 | 10.689 | 4,399,151 | -27,178 | 0.42% | 47,023,892 |
| 2016-02-16 | 2016-02-12 | 10.199 | 4,426,329 | +55,867 | 0.42% | 45,145,096 |
| 2016-02-12 | 2016-02-05 | 10.676 | 4,370,462 | -406,924 | 0.42% | 46,659,336 |
| 2016-02-11 | 2016-02-04 | 10.080 | 4,777,386 | +332,938 | 0.46% | 48,156,083 |
| 2016-02-05 | 2016-02-03 | 9.683 | 4,444,448 | +15,854 | 0.42% | 43,033,966 |
| 2016-02-02 | 2016-01-29 | 10.305 | 4,428,594 | -45,298 | 0.42% | 45,637,478 |
| 2016-02-01 | 2016-01-28 | 10.080 | 4,473,892 | +7,550 | 0.43% | 45,096,862 |
| 2016-01-29 | 2016-01-27 | 9.895 | 4,466,342 | +7,549 | 0.43% | 44,192,518 |
| 2016-01-28 | 2016-01-26 | 9.855 | 4,458,793 | +33,974 | 0.43% | 43,940,644 |
| 2016-01-27 | 2016-01-25 | 10.623 | 4,424,819 | -3,775 | 0.42% | 47,005,215 |
| 2016-01-26 | 2016-01-22 | 10.491 | 4,428,594 | +13,589 | 0.42% | 46,458,718 |
| 2016-01-25 | 2016-01-21 | 10.212 | 4,415,005 | -37,748 | 0.42% | 45,088,080 |
| 2016-01-22 | 2016-01-20 | 10.305 | 4,452,753 | -160,806 | 0.43% | 45,886,441 |
| 2016-01-20 | 2016-01-18 | 10.597 | 4,613,559 | -37,748 | 0.44% | 48,887,996 |
| 2016-01-19 | 2016-01-15 | 10.716 | 4,651,307 | -149,482 | 0.44% | 49,842,486 |
| 2016-01-18 | 2016-01-14 | 11.126 | 4,800,789 | -3,775 | 0.46% | 53,415,595 |
| 2016-01-15 | 2016-01-13 | 10.994 | 4,804,564 | -29,444 | 0.46% | 52,821,198 |
| 2016-01-14 | 2016-01-12 | 10.901 | 4,834,008 | +15,100 | 0.46% | 52,696,694 |
| 2016-01-13 | 2016-01-11 | 10.981 | 4,818,908 | -6,040 | 0.46% | 52,915,065 |
| 2016-01-12 | 2016-01-08 | 11.352 | 4,824,948 | -8,305 | 0.46% | 54,770,868 |
| 2016-01-11 | 2016-01-07 | 10.967 | 4,833,253 | -22,648 | 0.46% | 53,008,563 |
| 2016-01-08 | 2016-01-06 | 11.643 | 4,855,901 | +323,122 | 0.46% | 56,537,274 |
| 2016-01-07 | 2016-01-05 | 11.617 | 4,532,779 | -49,827 | 0.43% | 52,655,084 |
| 2016-01-06 | 2016-01-04 | 11.338 | 4,582,606 | -105,694 | 0.44% | 51,959,200 |
| 2016-01-05 | 2015-12-31 | 12.173 | 4,688,300 | -86,821 | 0.45% | 57,069,895 |
| 2016-01-04 | 2015-12-29 | 11.948 | 4,775,121 | -31,708 | 0.46% | 57,051,503 |
| 2015-12-30 | 2015-12-28 | 11.815 | 4,806,829 | -4,530 | 0.46% | 56,793,639 |
| 2015-12-29 | 2015-12-24 | 11.908 | 4,811,359 | -146,462 | 0.46% | 57,293,272 |
| 2015-12-28 | 2015-12-22 | 11.669 | 4,957,821 | -755 | 0.47% | 57,855,269 |
| 2015-12-23 | 2015-12-21 | 11.511 | 4,958,576 | -52,092 | 0.47% | 57,075,920 |
| 2015-12-22 | 2015-12-18 | 11.285 | 5,010,668 | +89,085 | 0.48% | 56,547,237 |
| 2015-12-21 | 2015-12-17 | 11.365 | 4,921,583 | -9,814 | 0.47% | 55,933,020 |
| 2015-12-18 | 2015-12-16 | 11.577 | 4,931,397 | +66,436 | 0.47% | 57,089,675 |
| 2015-12-17 | 2015-12-15 | 11.007 | 4,864,961 | -7,550 | 0.46% | 53,549,640 |
| 2015-12-16 | 2015-12-14 | 10.954 | 4,872,511 | +121,549 | 0.47% | 53,374,584 |
| 2015-12-15 | 2015-12-11 | 11.047 | 4,750,962 | +94,370 | 0.45% | 52,483,619 |
| 2015-12-14 | 2015-12-10 | 11.246 | 4,656,592 | +70,966 | 0.44% | 52,366,319 |
| 2015-12-11 | 2015-12-09 | 11.338 | 4,585,626 | +41,523 | 0.44% | 51,993,441 |
| 2015-12-10 | 2015-12-08 | 11.749 | 4,544,103 | -126,833 | 0.43% | 53,388,529 |
| 2015-12-09 | 2015-12-07 | 12.014 | 4,670,936 | -12,835 | 0.45% | 56,116,086 |
| 2015-12-08 | 2015-12-04 | 12.120 | 4,683,771 | +20,384 | 0.45% | 56,766,604 |
| 2015-12-07 | 2015-12-03 | 11.987 | 4,663,387 | +40,013 | 0.45% | 55,901,853 |
| 2015-12-04 | 2015-12-02 | 12.199 | 4,623,374 | +191,005 | 0.44% | 56,402,042 |
| 2015-12-03 | 2015-12-01 | 12.266 | 4,432,369 | +3,775 | 0.42% | 54,365,460 |
| 2015-12-01 | 2015-11-27 | 12.372 | 4,428,594 | +9,059 | 0.42% | 54,788,437 |
| 2015-11-30 | 2015-11-26 | 12.597 | 4,419,535 | +51,338 | 0.42% | 55,671,544 |
| 2015-11-27 | 2015-11-25 | 12.451 | 4,368,197 | +33,973 | 0.42% | 54,388,394 |
| 2015-11-26 | 2015-11-24 | 12.491 | 4,334,224 | +15,099 | 0.41% | 54,137,627 |
| 2015-11-25 | 2015-11-23 | 12.663 | 4,319,125 | +30,953 | 0.41% | 54,692,759 |
| 2015-11-24 | 2015-11-20 | 12.981 | 4,288,172 | -49,072 | 0.41% | 55,664,004 |
| 2015-11-20 | 2015-11-18 | 12.557 | 4,337,244 | +31,708 | 0.41% | 54,462,599 |
| 2015-11-19 | 2015-11-17 | 12.862 | 4,305,536 | +6,040 | 0.41% | 55,376,133 |
| 2015-11-18 | 2015-11-16 | 12.716 | 4,299,496 | +173,641 | 0.41% | 54,671,999 |
| 2015-11-17 | 2015-11-13 | 12.981 | 4,125,855 | +79,270 | 0.39% | 53,556,995 |
| 2015-11-16 | 2015-11-12 | 13.511 | 4,046,585 | +28,689 | 0.39% | 54,672,006 |
| 2015-11-13 | 2015-11-11 | 13.431 | 4,017,896 | -135,893 | 0.38% | 53,965,079 |
| 2015-11-12 | 2015-11-10 | 13.696 | 4,153,789 | +3,020 | 0.40% | 56,890,682 |
| 2015-11-11 | 2015-11-09 | 13.723 | 4,150,769 | +16,609 | 0.40% | 56,959,280 |
| 2015-11-10 | 2015-11-06 | 13.961 | 4,134,160 | +16,609 | 0.39% | 57,717,041 |
| 2015-11-06 | 2015-11-04 | 14.358 | 4,117,551 | -36,993 | 0.39% | 59,121,363 |
| 2015-11-05 | 2015-11-03 | 13.617 | 4,154,544 | +3,775 | 0.40% | 56,570,842 |
| 2015-11-03 | 2015-10-30 | 13.590 | 4,150,769 | -3,775 | 0.40% | 56,409,480 |
| 2015-11-02 | 2015-10-29 | 13.617 | 4,154,544 | +15,099 | 0.40% | 56,570,842 |
| 2015-10-30 | 2015-10-28 | 13.961 | 4,139,445 | +6,040 | 0.40% | 57,790,825 |
| 2015-10-29 | 2015-10-27 | 14.199 | 4,133,405 | -1,510 | 0.39% | 58,692,001 |
| 2015-10-27 | 2015-10-23 | 14.173 | 4,134,915 | -15,099 | 0.39% | 58,603,902 |
| 2015-10-23 | 2015-10-20 | 14.199 | 4,150,014 | +30,198 | 0.40% | 58,927,839 |
| 2015-10-22 | 2015-10-19 | 14.517 | 4,119,816 | +52,848 | 0.39% | 59,808,725 |
| 2015-10-20 | 2015-10-16 | 14.623 | 4,066,968 | -17,365 | 0.39% | 59,472,473 |
| 2015-10-19 | 2015-10-15 | 14.782 | 4,084,333 | +9,060 | 0.39% | 60,375,606 |
| 2015-10-16 | 2015-10-14 | 14.517 | 4,075,273 | -37,748 | 0.39% | 59,162,079 |
| 2015-10-15 | 2015-10-13 | 14.676 | 4,113,021 | -9,060 | 0.39% | 60,363,839 |
| 2015-10-14 | 2015-10-12 | 14.862 | 4,122,081 | +80,026 | 0.39% | 61,261,207 |
| 2015-10-13 | 2015-10-09 | 14.305 | 4,042,055 | +14,344 | 0.39% | 57,823,203 |
| 2015-10-12 | 2015-10-08 | 14.093 | 4,027,711 | -75,496 | 0.38% | 56,764,406 |
| 2015-10-09 | 2015-10-07 | 14.411 | 4,103,207 | -116,263 | 0.39% | 59,132,806 |
| 2015-10-07 | 2015-10-05 | 13.180 | 4,219,470 | +45,297 | 0.40% | 55,610,545 |
| 2015-10-06 | 2015-10-02 | 12.915 | 4,174,173 | -15,099 | 0.40% | 53,907,753 |
| 2015-10-05 | 2015-09-30 | 12.451 | 4,189,272 | -22,649 | 0.40% | 52,160,600 |
| 2015-10-02 | 2015-09-29 | 12.226 | 4,211,921 | +3,775 | 0.40% | 51,494,173 |
| 2015-09-30 | 2015-09-25 | 12.822 | 4,208,146 | +18,119 | 0.40% | 53,956,320 |
| 2015-09-29 | 2015-09-24 | 12.848 | 4,190,027 | +15,099 | 0.40% | 53,835,001 |
| 2015-09-25 | 2015-09-23 | 13.100 | 4,174,928 | +7,550 | 0.40% | 54,691,703 |
| 2015-09-24 | 2015-09-22 | 13.352 | 4,167,378 | +37,748 | 0.40% | 55,641,598 |
| 2015-09-23 | 2015-09-21 | 13.855 | 4,129,630 | -21,139 | 0.39% | 57,216,198 |
| 2015-09-22 | 2015-09-18 | 14.385 | 4,150,769 | +8,305 | 0.40% | 59,708,280 |
| 2015-09-21 | 2015-09-17 | 14.411 | 4,142,464 | +52,092 | 0.40% | 59,698,553 |
| 2015-09-18 | 2015-09-16 | 13.696 | 4,090,372 | -15,854 | 0.39% | 56,022,117 |
| 2015-09-16 | 2015-09-14 | 13.511 | 4,106,226 | -3,775 | 0.39% | 55,477,795 |
| 2015-09-15 | 2015-09-11 | 13.458 | 4,110,001 | +54,357 | 0.39% | 55,311,037 |
| 2015-09-11 | 2015-09-09 | 13.776 | 4,055,644 | +755 | 0.39% | 55,868,799 |
| 2015-09-10 | 2015-09-08 | 13.007 | 4,054,889 | +37,748 | 0.39% | 52,743,218 |
| 2015-09-09 | 2015-09-07 | 12.425 | 4,017,141 | -2,265 | 0.38% | 49,910,978 |
| 2015-09-07 | 2015-09-02 | 12.054 | 4,019,406 | +2,265 | 0.38% | 48,448,400 |
| 2015-08-28 | 2015-08-26 | 12.438 | 4,017,141 | -13,589 | 0.38% | 49,964,188 |
| 2015-08-26 | 2015-08-24 | 12.464 | 4,030,730 | -7,550 | 0.38% | 50,239,985 |
| 2015-08-25 | 2015-08-21 | 13.232 | 4,038,280 | -5,285 | 0.39% | 53,436,510 |
| 2015-08-20 | 2015-08-18 | 13.961 | 4,043,565 | +5,285 | 0.39% | 56,452,244 |
| 2015-08-19 | 2015-08-17 | 14.411 | 4,038,280 | +22,649 | 0.39% | 58,197,120 |
| 2015-08-18 | 2015-08-14 | 14.252 | 4,015,631 | +53,602 | 0.38% | 57,232,437 |
| 2015-08-17 | 2015-08-13 | 14.544 | 3,962,029 | -15,099 | 0.38% | 57,623,039 |
| 2015-08-13 | 2015-08-11 | 14.199 | 3,977,128 | -12,835 | 0.38% | 56,472,956 |
| 2015-08-11 | 2015-08-07 | 13.961 | 3,989,963 | -2,264 | 0.38% | 55,703,906 |
| 2015-08-05 | 2015-08-03 | 13.617 | 3,992,227 | +4,529 | 0.38% | 54,360,634 |
| 2015-08-04 | 2015-07-31 | 13.908 | 3,987,698 | +4,530 | 0.38% | 55,461,004 |
| 2015-07-30 | 2015-07-28 | 13.643 | 3,983,168 | +1,510 | 0.38% | 54,342,801 |
| 2015-07-29 | 2015-07-27 | 13.670 | 3,981,658 | +43,033 | 0.38% | 54,427,680 |
| 2015-07-28 | 2015-07-24 | 14.729 | 3,938,625 | +75,496 | 0.38% | 58,013,035 |
| 2015-07-27 | 2015-07-23 | 14.809 | 3,863,129 | -7,550 | 0.37% | 57,208,055 |
| 2015-07-24 | 2015-07-22 | 14.544 | 3,870,679 | +755 | 0.37% | 56,294,461 |
| 2015-07-23 | 2015-07-21 | 14.809 | 3,869,924 | +9,815 | 0.37% | 57,308,680 |
| 2015-07-22 | 2015-07-20 | 14.650 | 3,860,109 | +15,099 | 0.37% | 56,549,773 |
| 2015-07-21 | 2015-07-17 | 14.809 | 3,845,010 | +19,629 | 0.37% | 56,939,736 |
| 2015-07-17 | 2015-07-15 | 14.491 | 3,825,381 | -39,258 | 0.37% | 55,432,975 |
| 2015-07-16 | 2015-07-14 | 14.703 | 3,864,639 | -7,550 | 0.37% | 56,820,896 |
| 2015-07-14 | 2015-07-10 | 15.047 | 3,872,189 | -8,304 | 0.37% | 58,265,442 |
| 2015-07-13 | 2015-07-09 | 14.146 | 3,880,493 | -12,835 | 0.37% | 54,895,194 |
| 2015-07-10 | 2015-07-08 | 13.299 | 3,893,328 | -30,953 | 0.37% | 51,776,284 |
| 2015-07-09 | 2015-07-07 | 14.464 | 3,924,281 | +6,040 | 0.37% | 56,762,159 |
| 2015-07-08 | 2015-07-06 | 15.550 | 3,918,241 | +6,794 | 0.37% | 60,930,594 |
| 2015-07-07 | 2015-07-03 | 16.345 | 3,911,447 | +15,099 | 0.37% | 63,933,544 |
| 2015-07-06 | 2015-07-02 | 16.716 | 3,896,348 | -3,774 | 0.37% | 65,131,827 |
| 2015-07-03 | 2015-06-30 | 17.140 | 3,900,122 | +72,476 | 0.37% | 66,848,034 |
| 2015-07-02 | 2015-06-29 | 17.140 | 3,827,646 | +7,549 | 0.37% | 65,605,796 |
| 2015-06-29 | 2015-06-25 | 18.014 | 3,820,097 | +1,510 | 0.36% | 68,816,007 |
| 2015-06-26 | 2015-06-24 | 18.279 | 3,818,587 | -318,593 | 0.36% | 69,800,405 |
| 2015-06-25 | 2015-06-23 | 18.438 | 4,137,180 | +10,570 | 0.39% | 76,281,605 |
| 2015-06-23 | 2015-06-19 | 17.696 | 4,126,610 | +317,083 | 0.39% | 73,025,754 |
| 2015-06-22 | 2015-06-18 | 17.882 | 3,809,527 | +30,198 | 0.36% | 68,120,997 |
| 2015-06-19 | 2015-06-17 | 18.412 | 3,779,329 | -9,059 | 0.36% | 69,583,404 |
| 2015-06-18 | 2015-06-16 | 18.094 | 3,788,388 | +11,324 | 0.36% | 68,545,874 |
| 2015-06-17 | 2015-06-15 | 18.835 | 3,777,064 | +18,874 | 0.36% | 71,142,662 |
| 2015-06-16 | 2015-06-12 | 19.339 | 3,758,190 | -755 | 0.36% | 72,678,801 |
| 2015-06-15 | 2015-06-11 | 19.206 | 3,758,945 | +3,775 | 0.36% | 72,195,502 |
| 2015-06-12 | 2015-06-10 | 19.707 | 3,755,170 | -7,550 | 0.36% | 74,002,650 |
| 2015-06-11 | 2015-06-09 | 19.815 | 3,762,720 | +80,061 | 0.36% | 74,557,190 |
| 2015-06-10 | 2015-06-08 | 20.084 | 3,682,659 | +16,321 | 0.36% | 73,963,605 |
| 2015-06-09 | 2015-06-05 | 20.246 | 3,666,338 | +72,704 | 0.36% | 74,228,850 |
| 2015-06-08 | 2015-06-04 | 20.462 | 3,593,634 | +13,354 | 0.35% | 73,531,921 |
| 2015-06-05 | 2015-06-03 | 20.570 | 3,580,280 | -27,450 | 0.35% | 73,644,755 |
| 2015-06-04 | 2015-06-02 | 20.839 | 3,607,730 | -10,386 | 0.35% | 75,181,989 |
| 2015-06-03 | 2015-06-01 | 21.163 | 3,618,116 | -140,214 | 0.35% | 76,568,905 |
| 2015-06-02 | 2015-05-29 | 20.731 | 3,758,330 | -5,935 | 0.37% | 77,915,084 |
| 2015-06-01 | 2015-05-28 | 20.597 | 3,764,265 | +14,838 | 0.37% | 77,530,724 |
| 2015-05-29 | 2015-05-27 | 21.163 | 3,749,427 | -10,387 | 0.36% | 79,347,793 |
| 2015-05-28 | 2015-05-26 | 21.217 | 3,759,814 | -11,870 | 0.37% | 79,770,329 |
| 2015-05-26 | 2015-05-21 | 20.623 | 3,771,684 | -7,418 | 0.37% | 77,785,210 |
| 2015-05-22 | 2015-05-20 | 20.704 | 3,779,102 | -17,063 | 0.37% | 78,243,835 |
| 2015-05-21 | 2015-05-19 | 21.028 | 3,796,165 | -24,482 | 0.37% | 79,825,193 |
| 2015-05-20 | 2015-05-18 | 20.704 | 3,820,647 | +51,931 | 0.37% | 79,103,997 |
| 2015-05-19 | 2015-05-15 | 21.028 | 3,768,716 | -25,224 | 0.37% | 79,247,999 |
| 2015-05-18 | 2015-05-14 | 20.920 | 3,793,940 | -124,634 | 0.37% | 79,369,286 |
| 2015-05-14 | 2015-05-12 | 21.055 | 3,918,574 | +8,160 | 0.38% | 82,504,831 |
| 2015-05-13 | 2015-05-11 | 21.432 | 3,910,414 | +3,710 | 0.38% | 83,808,904 |
| 2015-05-12 | 2015-05-08 | 21.405 | 3,906,704 | +1,483 | 0.38% | 83,624,070 |
| 2015-05-11 | 2015-05-07 | 21.163 | 3,905,221 | -135,763 | 0.38% | 82,644,806 |
| 2015-05-08 | 2015-05-06 | 21.864 | 4,040,984 | +3,710 | 0.39% | 88,350,351 |
| 2015-05-07 | 2015-05-05 | 21.702 | 4,037,274 | +25,965 | 0.39% | 87,616,197 |
| 2015-05-06 | 2015-05-04 | 22.511 | 4,011,309 | +166,180 | 0.39% | 90,296,909 |
| 2015-05-05 | 2015-04-30 | 21.675 | 3,845,129 | +86,799 | 0.37% | 83,342,640 |
| 2015-05-04 | 2015-04-29 | 22.187 | 3,758,330 | +146,149 | 0.37% | 83,386,364 |
| 2015-04-30 | 2015-04-28 | 21.729 | 3,612,181 | -29,675 | 0.35% | 78,488,285 |
| 2015-04-29 | 2015-04-27 | 22.187 | 3,641,856 | +66,027 | 0.35% | 80,802,146 |
| 2015-04-28 | 2015-04-24 | 21.567 | 3,575,829 | +9,644 | 0.35% | 77,120,000 |
| 2015-04-27 | 2015-04-23 | 21.837 | 3,566,185 | -25,223 | 0.35% | 77,873,408 |
| 2015-04-24 | 2015-04-22 | 21.783 | 3,591,408 | -386,516 | 0.35% | 78,230,553 |
| 2015-04-23 | 2015-04-21 | 21.324 | 3,977,924 | -11,128 | 0.39% | 84,826,834 |
| 2015-04-22 | 2015-04-20 | 21.055 | 3,989,052 | +309,361 | 0.39% | 83,988,732 |
| 2015-04-21 | 2015-04-17 | 22.052 | 3,679,691 | -64,543 | 0.36% | 81,145,595 |
| 2015-04-20 | 2015-04-16 | 21.971 | 3,744,234 | -74,188 | 0.36% | 82,266,095 |
| 2015-04-17 | 2015-04-15 | 21.540 | 3,818,422 | +151,343 | 0.37% | 82,249,070 |
| 2015-04-16 | 2015-04-14 | 21.891 | 3,667,079 | +112,764 | 0.36% | 80,274,311 |
| 2015-04-15 | 2015-04-13 | 22.699 | 3,554,315 | -97,185 | 0.35% | 80,680,447 |
| 2015-04-14 | 2015-04-10 | 21.944 | 3,651,500 | +105,346 | 0.35% | 80,130,159 |
| 2015-04-13 | 2015-04-09 | 22.268 | 3,546,154 | -119,442 | 0.34% | 78,965,599 |
| 2015-04-10 | 2015-04-08 | 23.023 | 3,665,596 | +287,105 | 0.36% | 84,392,288 |
| 2015-04-02 | 2015-03-31 | 19.437 | 3,378,491 | -6,677 | 0.33% | 65,668,686 |
| 2015-04-01 | 2015-03-30 | 19.114 | 3,385,168 | +228,497 | 0.33% | 64,703,348 |
| 2015-03-31 | 2015-03-27 | 17.955 | 3,156,671 | +71,220 | 0.31% | 56,676,607 |
| 2015-03-27 | 2015-03-25 | 18.278 | 3,085,451 | -1,484 | 0.30% | 56,396,044 |
| 2015-03-26 | 2015-03-24 | 18.305 | 3,086,935 | -58,608 | 0.30% | 56,506,389 |
| 2015-03-25 | 2015-03-23 | 18.197 | 3,145,543 | +14,838 | 0.31% | 57,240,009 |
| 2015-03-24 | 2015-03-20 | 18.008 | 3,130,705 | -4,451 | 0.30% | 56,379,199 |
| 2015-03-23 | 2015-03-19 | 18.035 | 3,135,156 | +5,193 | 0.30% | 56,543,875 |
| 2015-03-19 | 2015-03-17 | 17.577 | 3,129,963 | +126,118 | 0.30% | 55,015,757 |
| 2015-03-18 | 2015-03-16 | 17.523 | 3,003,845 | +508,183 | 0.29% | 52,637,005 |
| 2015-03-17 | 2015-03-13 | 17.577 | 2,495,662 | +365,744 | 0.24% | 43,866,568 |
| 2015-03-16 | 2015-03-12 | 17.496 | 2,129,918 | +326,424 | 0.21% | 37,265,579 |
| 2015-03-13 | 2015-03-11 | 17.631 | 1,803,494 | -5,935 | 0.18% | 31,797,483 |
| 2015-03-12 | 2015-03-10 | 17.766 | 1,809,429 | -742 | 0.18% | 32,146,023 |
| 2015-03-11 | 2015-03-09 | 17.712 | 1,810,171 | -29,675 | 0.18% | 32,061,605 |
| 2015-03-10 | 2015-03-06 | 17.685 | 1,839,846 | +4,452 | 0.18% | 32,537,607 |
| 2015-03-04 | 2015-03-02 | 18.116 | 1,835,394 | +4,451 | 0.18% | 33,250,553 |
| 2015-03-03 | 2015-02-27 | 17.847 | 1,830,943 | +4,451 | 0.18% | 32,676,317 |
| 2015-02-17 | 2015-02-13 | 17.523 | 1,826,492 | +14,838 | 0.18% | 32,006,002 |
| 2015-02-11 | 2015-02-09 | 17.281 | 1,811,654 | -742 | 0.18% | 31,306,432 |
| 2015-02-09 | 2015-02-05 | 17.361 | 1,812,396 | -11,128 | 0.18% | 31,465,835 |
| 2015-02-05 | 2015-02-03 | 17.119 | 1,823,524 | +1,483 | 0.18% | 31,216,593 |
| 2015-02-02 | 2015-01-29 | 16.930 | 1,822,041 | -1,483 | 0.18% | 30,847,366 |
| 2015-01-30 | 2015-01-28 | 17.200 | 1,823,524 | +3,709 | 0.18% | 31,364,073 |
| 2015-01-29 | 2015-01-27 | 17.200 | 1,819,815 | +57,866 | 0.18% | 31,300,279 |
| 2015-01-28 | 2015-01-26 | 17.308 | 1,761,949 | +7,419 | 0.17% | 30,495,001 |
| 2015-01-27 | 2015-01-23 | 17.739 | 1,754,530 | +12,612 | 0.17% | 31,123,396 |
| 2015-01-26 | 2015-01-22 | 17.685 | 1,741,918 | -9,645 | 0.17% | 30,805,754 |
| 2015-01-23 | 2015-01-21 | 17.469 | 1,751,563 | -13,353 | 0.17% | 30,598,565 |
| 2015-01-22 | 2015-01-20 | 17.334 | 1,764,916 | -434,738 | 0.17% | 30,593,933 |
| 2015-01-21 | 2015-01-19 | 16.984 | 2,199,654 | -34,126 | 0.21% | 37,358,998 |
| 2015-01-20 | 2015-01-16 | 16.930 | 2,233,780 | +71,220 | 0.22% | 37,818,155 |
| 2015-01-19 | 2015-01-15 | 17.011 | 2,162,560 | +365,743 | 0.21% | 36,787,292 |
| 2015-01-16 | 2015-01-14 | 17.281 | 1,796,817 | +8,903 | 0.17% | 31,050,040 |
| 2015-01-14 | 2015-01-12 | 18.467 | 1,787,914 | +8,160 | 0.17% | 33,016,991 |
| 2015-01-13 | 2015-01-09 | 18.763 | 1,779,754 | -29,675 | 0.17% | 33,394,082 |
| 2015-01-12 | 2015-01-08 | 18.979 | 1,809,429 | -66,027 | 0.18% | 34,341,123 |
| 2015-01-09 | 2015-01-07 | 18.790 | 1,875,456 | +17,064 | 0.18% | 35,240,329 |
| 2015-01-08 | 2015-01-06 | 18.763 | 1,858,392 | -17,805 | 0.18% | 34,869,591 |
| 2015-01-07 | 2015-01-05 | 18.790 | 1,876,197 | +72,703 | 0.18% | 35,254,252 |
| 2015-01-05 | 2014-12-31 | 17.928 | 1,803,494 | -742 | 0.18% | 32,332,303 |
| 2014-12-30 | 2014-12-24 | 17.982 | 1,804,236 | -11,870 | 0.18% | 32,442,885 |
| 2014-12-29 | 2014-12-22 | 18.386 | 1,816,106 | +8,903 | 0.18% | 33,390,726 |
| 2014-12-22 | 2014-12-18 | 17.847 | 1,807,203 | -4,451 | 0.18% | 32,252,636 |
| 2014-12-18 | 2014-12-16 | 17.955 | 1,811,654 | -5,935 | 0.18% | 32,527,432 |
| 2014-12-17 | 2014-12-15 | 18.305 | 1,817,589 | -5,194 | 0.18% | 33,270,992 |
| 2014-12-16 | 2014-12-12 | 17.955 | 1,822,783 | -2,225 | 0.18% | 32,727,248 |
| 2014-12-15 | 2014-12-11 | 18.170 | 1,825,008 | +6,677 | 0.18% | 33,160,797 |
| 2014-12-11 | 2014-12-09 | 18.089 | 1,818,331 | -6,677 | 0.18% | 32,892,415 |
| 2014-12-10 | 2014-12-08 | 19.033 | 1,825,008 | -5,935 | 0.18% | 34,735,197 |
| 2014-12-09 | 2014-12-05 | 19.114 | 1,830,943 | -25,224 | 0.18% | 34,996,237 |
| 2014-12-08 | 2014-12-04 | 18.871 | 1,856,167 | -742 | 0.18% | 35,028,003 |
| 2014-12-05 | 2014-12-03 | 18.089 | 1,856,909 | -4,451 | 0.18% | 33,590,265 |
| 2014-12-04 | 2014-12-02 | 17.739 | 1,861,360 | +17,063 | 0.18% | 33,018,441 |
| 2014-12-03 | 2014-12-01 | 17.685 | 1,844,297 | +37,094 | 0.18% | 32,616,322 |
| 2014-12-02 | 2014-11-28 | 18.763 | 1,807,203 | -4,451 | 0.18% | 33,909,116 |
| 2014-12-01 | 2014-11-27 | 18.871 | 1,811,654 | +38,577 | 0.18% | 34,187,992 |
| 2014-11-28 | 2014-11-26 | 18.979 | 1,773,077 | +4,451 | 0.17% | 33,651,199 |
| 2014-11-27 | 2014-11-25 | 18.682 | 1,768,626 | +20,773 | 0.17% | 33,042,244 |
| 2014-11-26 | 2014-11-24 | 18.763 | 1,747,853 | -2,226 | 0.17% | 32,795,514 |
| 2014-11-19 | 2014-11-17 | 18.062 | 1,750,079 | -5,935 | 0.17% | 31,610,601 |
| 2014-11-18 | 2014-11-14 | 18.736 | 1,756,014 | -14,837 | 0.17% | 32,901,301 |
| 2014-11-17 | 2014-11-13 | 18.709 | 1,770,851 | -37,094 | 0.17% | 33,131,552 |
| 2014-11-14 | 2014-11-12 | 18.494 | 1,807,945 | +14,837 | 0.18% | 33,435,639 |
| 2014-11-13 | 2014-11-11 | 18.413 | 1,793,108 | +5,194 | 0.17% | 33,016,227 |
| 2014-11-12 | 2014-11-10 | 18.898 | 1,787,914 | -6,677 | 0.17% | 33,788,191 |
| 2014-11-07 | 2014-11-05 | 18.413 | 1,794,591 | -5,935 | 0.17% | 33,043,533 |
| 2014-11-04 | 2014-10-31 | 18.575 | 1,800,526 | -5,935 | 0.17% | 33,444,054 |
| 2014-10-16 | 2014-10-14 | 17.334 | 1,806,461 | -742 | 0.18% | 31,314,094 |
| 2014-10-13 | 2014-10-09 | 17.523 | 1,807,203 | +5,935 | 0.18% | 31,667,996 |
| 2014-10-10 | 2014-10-08 | 17.308 | 1,801,268 | +742 | 0.17% | 31,175,516 |
| 2014-10-09 | 2014-10-07 | 17.658 | 1,800,526 | +1,483 | 0.17% | 31,793,694 |
| 2014-10-08 | 2014-10-06 | 17.442 | 1,799,043 | +1,484 | 0.17% | 31,379,507 |
| 2014-10-03 | 2014-09-29 | 17.254 | 1,797,559 | -8,160 | 0.17% | 31,014,403 |
| 2014-09-30 | 2014-09-26 | 17.523 | 1,805,719 | -7,419 | 0.18% | 31,641,992 |
| 2014-09-26 | 2014-09-24 | 17.982 | 1,813,138 | -1,484 | 0.18% | 32,602,957 |
| 2014-09-25 | 2014-09-23 | 17.820 | 1,814,622 | -6,677 | 0.18% | 32,336,121 |
| 2014-09-24 | 2014-09-22 | 17.955 | 1,821,299 | -8,902 | 0.18% | 32,700,604 |
| 2014-09-23 | 2014-09-19 | 18.521 | 1,830,201 | -2,968 | 0.18% | 33,896,575 |
| 2014-09-19 | 2014-09-17 | 18.548 | 1,833,169 | +4,451 | 0.18% | 34,000,964 |
| 2014-09-17 | 2014-09-15 | 18.332 | 1,828,718 | -3,709 | 0.18% | 33,524,009 |
| 2014-09-16 | 2014-09-12 | 18.629 | 1,832,427 | -3,709 | 0.18% | 34,135,402 |
| 2014-09-12 | 2014-09-10 | 18.709 | 1,836,136 | -9,645 | 0.18% | 34,352,995 |
| 2014-09-10 | 2014-09-05 | 19.168 | 1,845,781 | +742 | 0.18% | 35,379,367 |
| 2014-09-08 | 2014-09-04 | 19.087 | 1,845,039 | -14,837 | 0.18% | 35,215,925 |
| 2014-09-05 | 2014-09-03 | 19.114 | 1,859,876 | +7,419 | 0.18% | 35,549,256 |
| 2014-09-04 | 2014-09-02 | 18.629 | 1,852,457 | +5,193 | 0.18% | 34,508,531 |
| 2014-09-03 | 2014-09-01 | 18.386 | 1,847,264 | +1,483 | 0.18% | 33,963,593 |
| 2014-09-01 | 2014-08-28 | 18.763 | 1,845,781 | +5,194 | 0.18% | 34,632,967 |
| 2014-08-29 | 2014-08-27 | 19.276 | 1,840,587 | -2,968 | 0.18% | 35,478,290 |
| 2014-08-27 | 2014-08-25 | 19.518 | 1,843,555 | -742 | 0.18% | 35,982,800 |
| 2014-08-22 | 2014-08-20 | 19.383 | 1,844,297 | -16,321 | 0.18% | 35,748,683 |
| 2014-08-21 | 2014-08-19 | 19.572 | 1,860,618 | -7,419 | 0.18% | 36,416,159 |
| 2014-08-20 | 2014-08-18 | 19.410 | 1,868,037 | +15,580 | 0.18% | 36,259,204 |
| 2014-08-18 | 2014-08-14 | 19.491 | 1,852,457 | -3,710 | 0.18% | 36,106,611 |
| 2014-08-15 | 2014-08-13 | 19.815 | 1,856,167 | +742 | 0.18% | 36,779,403 |
| 2014-08-13 | 2014-08-11 | 19.842 | 1,855,425 | +1,484 | 0.18% | 36,814,721 |
| 2014-08-12 | 2014-08-08 | 19.249 | 1,853,941 | -7,419 | 0.18% | 35,685,716 |
| 2014-08-11 | 2014-08-07 | 19.707 | 1,861,360 | -2,967 | 0.18% | 36,681,581 |
| 2014-08-08 | 2014-08-06 | 20.057 | 1,864,327 | +9,644 | 0.18% | 37,393,431 |
| 2014-08-01 | 2014-07-30 | 20.003 | 1,854,683 | -4,451 | 0.18% | 37,099,998 |
| 2014-07-31 | 2014-07-29 | 20.462 | 1,859,134 | -12,612 | 0.18% | 38,041,073 |
| 2014-07-30 | 2014-07-28 | 20.246 | 1,871,746 | +5,935 | 0.18% | 37,895,456 |
| 2014-07-29 | 2014-07-25 | 20.084 | 1,865,811 | +1,484 | 0.18% | 37,473,496 |
| 2014-07-28 | 2014-07-24 | 19.734 | 1,864,327 | +741 | 0.18% | 36,790,311 |
| 2014-07-25 | 2014-07-23 | 19.869 | 1,863,586 | -4,451 | 0.18% | 37,026,889 |
| 2014-07-21 | 2014-07-17 | 18.494 | 1,868,037 | -26,707 | 0.18% | 34,546,964 |
| 2014-07-17 | 2014-07-15 | 18.709 | 1,894,744 | -1,484 | 0.18% | 35,449,515 |
| 2014-07-16 | 2014-07-14 | 18.763 | 1,896,228 | +7,419 | 0.18% | 35,579,520 |
| 2014-07-15 | 2014-07-11 | 18.575 | 1,888,809 | -34,126 | 0.18% | 35,083,875 |
| 2014-07-14 | 2014-07-10 | 17.847 | 1,922,935 | +7,418 | 0.19% | 34,318,072 |
| 2014-07-11 | 2014-07-09 | 18.008 | 1,915,517 | -7,418 | 0.19% | 34,495,526 |
| 2014-07-09 | 2014-07-07 | 18.008 | 1,922,935 | -5,935 | 0.19% | 34,629,112 |
| 2014-07-07 | 2014-07-03 | 17.982 | 1,928,870 | -15,580 | 0.19% | 34,683,993 |
| 2014-07-04 | 2014-07-02 | 17.712 | 1,944,450 | -5,193 | 0.19% | 34,439,944 |
| 2014-07-03 | 2014-06-30 | 16.526 | 1,949,643 | -37,094 | 0.19% | 32,219,282 |
| 2014-06-27 | 2014-06-25 | 16.337 | 1,986,737 | +7,419 | 0.19% | 32,457,368 |
| 2014-06-24 | 2014-06-20 | 16.283 | 1,979,318 | +40,061 | 0.19% | 32,229,443 |
| 2014-06-23 | 2014-06-19 | 16.202 | 1,939,257 | +7,419 | 0.19% | 31,420,286 |
| 2014-06-18 | 2014-06-16 | 16.526 | 1,931,838 | +742 | 0.19% | 31,925,042 |
| 2014-06-16 | 2014-06-12 | 18.170 | 1,931,096 | +88,873 | 0.19% | 35,087,828 |
| 2014-06-03 | 2014-05-29 | 18.397 | 1,842,223 | +705 | 0.19% | 33,890,774 |
| 2014-05-29 | 2014-05-27 | 17.943 | 1,841,518 | -1,411 | 0.19% | 33,042,605 |
| 2014-05-28 | 2014-05-26 | 17.801 | 1,842,929 | +39,512 | 0.19% | 32,806,722 |
| 2014-05-22 | 2014-05-20 | 17.546 | 1,803,417 | +1,411 | 0.18% | 31,643,273 |
| 2014-05-14 | 2014-05-12 | 17.575 | 1,802,006 | +4,939 | 0.18% | 31,669,596 |
| 2014-05-13 | 2014-05-09 | 17.320 | 1,797,067 | +2,116 | 0.18% | 31,124,335 |
| 2014-05-12 | 2014-05-08 | 17.178 | 1,794,951 | +2,823 | 0.18% | 30,833,286 |
| 2014-04-29 | 2014-04-25 | 18.255 | 1,792,128 | -1,412 | 0.18% | 32,715,193 |
| 2014-04-15 | 2014-04-11 | 19.672 | 1,793,540 | -7,761 | 0.18% | 35,282,970 |
| 2014-04-14 | 2014-04-10 | 19.417 | 1,801,301 | -4,233 | 0.18% | 34,976,106 |
| 2014-04-09 | 2014-04-07 | 19.077 | 1,805,534 | -4,233 | 0.18% | 34,444,139 |
| 2014-04-03 | 2014-04-01 | 18.453 | 1,809,767 | -7,056 | 0.18% | 33,396,292 |
| 2014-04-02 | 2014-03-31 | 18.482 | 1,816,823 | -2,822 | 0.19% | 33,577,999 |
| 2014-04-01 | 2014-03-28 | 18.227 | 1,819,645 | -7,761 | 0.19% | 33,165,934 |
| 2014-03-31 | 2014-03-27 | 17.490 | 1,827,406 | -8,467 | 0.19% | 31,960,591 |
| 2014-03-28 | 2014-03-26 | 17.263 | 1,835,873 | -706 | 0.19% | 31,692,356 |
| 2014-03-27 | 2014-03-25 | 17.716 | 1,836,579 | +1,411 | 0.19% | 32,537,503 |
| 2014-03-26 | 2014-03-24 | 17.716 | 1,835,168 | -7,761 | 0.19% | 32,512,506 |
| 2014-03-25 | 2014-03-21 | 17.461 | 1,842,929 | -7,055 | 0.19% | 32,179,842 |
| 2014-03-24 | 2014-03-20 | 16.781 | 1,849,984 | +705 | 0.19% | 31,044,472 |
| 2014-03-21 | 2014-03-19 | 16.866 | 1,849,279 | -21,167 | 0.19% | 31,189,901 |
| 2014-03-20 | 2014-03-18 | 16.894 | 1,870,446 | -4,939 | 0.19% | 31,599,923 |
| 2014-03-19 | 2014-03-17 | 17.433 | 1,875,385 | -2,116 | 0.19% | 32,693,405 |
| 2014-03-17 | 2014-03-13 | 17.036 | 1,877,501 | +3,527 | 0.19% | 31,985,213 |
| 2014-03-14 | 2014-03-12 | 16.781 | 1,873,974 | -4,233 | 0.19% | 31,447,047 |
| 2014-03-13 | 2014-03-11 | 17.206 | 1,878,207 | +7,056 | 0.19% | 32,316,680 |
| 2014-03-12 | 2014-03-10 | 17.631 | 1,871,151 | +9,878 | 0.19% | 32,990,874 |
| 2014-03-11 | 2014-03-07 | 18.227 | 1,861,273 | -21,167 | 0.19% | 33,924,671 |
| 2014-03-07 | 2014-03-05 | 18.538 | 1,882,440 | +2,116 | 0.19% | 34,897,433 |
| 2014-03-03 | 2014-02-27 | 19.162 | 1,880,324 | -705 | 0.19% | 36,030,806 |
| 2014-02-27 | 2014-02-25 | 19.190 | 1,881,029 | -7,056 | 0.19% | 36,097,635 |
| 2014-02-26 | 2014-02-24 | 19.360 | 1,888,085 | -14,111 | 0.19% | 36,554,163 |
| 2014-02-20 | 2014-02-18 | 20.324 | 1,902,196 | -17,639 | 0.19% | 38,660,638 |
| 2014-02-14 | 2014-02-12 | 20.268 | 1,919,835 | -706 | 0.20% | 38,910,297 |
| 2014-02-13 | 2014-02-11 | 20.211 | 1,920,541 | -705 | 0.20% | 38,815,725 |
| 2014-02-12 | 2014-02-10 | 19.842 | 1,921,246 | -1,411 | 0.20% | 38,121,994 |
| 2014-01-27 | 2014-01-23 | 20.041 | 1,922,657 | -706 | 0.20% | 38,531,492 |
| 2014-01-24 | 2014-01-22 | 20.182 | 1,923,363 | -1,411 | 0.20% | 38,818,240 |
| 2014-01-15 | 2014-01-13 | 19.304 | 1,924,774 | -4,939 | 0.20% | 37,155,358 |
| 2014-01-14 | 2014-01-10 | 19.020 | 1,929,713 | +2,117 | 0.20% | 36,703,699 |
| 2014-01-09 | 2014-01-07 | 19.190 | 1,927,596 | -4,234 | 0.20% | 36,991,273 |
| 2014-01-08 | 2014-01-06 | 19.162 | 1,931,830 | +17,639 | 0.20% | 37,017,765 |
| 2014-01-07 | 2014-01-03 | 19.389 | 1,914,191 | +3,528 | 0.20% | 37,113,846 |
| 2014-01-06 | 2014-01-02 | 19.701 | 1,910,663 | -2,822 | 0.20% | 37,641,203 |
| 2014-01-03 | 2013-12-31 | 19.842 | 1,913,485 | +2,822 | 0.20% | 37,967,998 |
| 2014-01-02 | 2013-12-27 | 19.871 | 1,910,663 | -705 | 0.20% | 37,966,163 |
| 2013-12-30 | 2013-12-24 | 19.644 | 1,911,368 | -10,584 | 0.20% | 37,546,732 |
| 2013-12-27 | 2013-12-20 | 19.502 | 1,921,952 | -705 | 0.20% | 37,482,243 |
| 2013-12-17 | 2013-12-13 | 19.956 | 1,922,657 | -3,528 | 0.20% | 38,367,992 |
| 2013-12-16 | 2013-12-12 | 19.814 | 1,926,185 | -2,822 | 0.20% | 38,165,396 |
| 2013-12-12 | 2013-12-10 | 20.438 | 1,929,007 | -29,634 | 0.20% | 39,424,270 |
| 2013-12-06 | 2013-12-04 | 21.033 | 1,958,641 | +21,167 | 0.20% | 41,195,838 |
| 2013-12-05 | 2013-12-03 | 21.175 | 1,937,474 | +14,111 | 0.20% | 41,025,235 |
| 2013-12-02 | 2013-11-28 | 21.175 | 1,923,363 | +7,761 | 0.20% | 40,726,440 |
| 2013-11-27 | 2013-11-25 | 21.175 | 1,915,602 | -7,055 | 0.20% | 40,562,104 |
| 2013-11-26 | 2013-11-22 | 20.919 | 1,922,657 | -4,939 | 0.20% | 40,220,991 |
| 2013-11-25 | 2013-11-21 | 20.891 | 1,927,596 | -2,117 | 0.20% | 40,269,673 |
| 2013-11-21 | 2013-11-19 | 20.919 | 1,929,713 | +4,939 | 0.20% | 40,368,599 |
| 2013-11-20 | 2013-11-18 | 21.373 | 1,924,774 | -43,745 | 0.20% | 41,138,238 |
| 2013-11-19 | 2013-11-15 | 20.636 | 1,968,519 | -22,578 | 0.20% | 40,622,401 |
| 2013-11-15 | 2013-11-13 | 20.211 | 1,991,097 | +35,278 | 0.20% | 40,241,721 |
| 2013-11-13 | 2013-11-11 | 20.608 | 1,955,819 | -39,511 | 0.20% | 40,304,883 |
| 2013-11-05 | 2013-11-01 | 21.005 | 1,995,330 | -3,528 | 0.20% | 41,910,953 |
| 2013-11-04 | 2013-10-31 | 21.118 | 1,998,858 | -7,761 | 0.20% | 42,211,697 |
| 2013-11-01 | 2013-10-30 | 21.005 | 2,006,619 | -1,411 | 0.20% | 42,148,073 |
| 2013-10-30 | 2013-10-28 | 20.239 | 2,008,030 | +705 | 0.21% | 40,640,871 |
| 2013-10-29 | 2013-10-25 | 20.296 | 2,007,325 | -7,056 | 0.21% | 40,740,402 |
| 2013-10-28 | 2013-10-24 | 20.778 | 2,014,381 | +2,823 | 0.21% | 41,854,310 |
| 2013-10-25 | 2013-10-23 | 20.976 | 2,011,558 | -44,451 | 0.21% | 42,194,794 |
| 2013-10-24 | 2013-10-22 | 20.919 | 2,056,009 | +7,056 | 0.21% | 43,010,646 |
| 2013-10-21 | 2013-10-17 | 21.061 | 2,048,953 | -7,056 | 0.21% | 43,153,438 |
| 2013-10-17 | 2013-10-15 | 21.458 | 2,056,009 | +4,939 | 0.21% | 44,117,966 |
| 2013-10-16 | 2013-10-11 | 21.401 | 2,051,070 | -111,479 | 0.21% | 43,895,705 |
| 2013-10-09 | 2013-10-07 | 20.863 | 2,162,549 | +706 | 0.22% | 45,116,808 |
| 2013-10-08 | 2013-10-04 | 21.175 | 2,161,843 | +35,278 | 0.22% | 45,776,159 |
| 2013-10-04 | 2013-10-02 | 20.976 | 2,126,565 | +63,501 | 0.22% | 44,607,201 |
| 2013-09-30 | 2013-09-26 | 21.855 | 2,063,064 | +1,411 | 0.21% | 45,088,073 |
| 2013-09-27 | 2013-09-25 | 22.195 | 2,061,653 | +705 | 0.21% | 45,758,516 |
| 2013-09-25 | 2013-09-23 | 23.074 | 2,060,948 | -56,445 | 0.21% | 47,553,888 |
| 2013-09-24 | 2013-09-19 | 23.329 | 2,117,393 | -56,445 | 0.22% | 49,396,469 |
| 2013-09-23 | 2013-09-18 | 22.167 | 2,173,838 | +7,056 | 0.22% | 48,186,849 |
| 2013-09-19 | 2013-09-17 | 22.365 | 2,166,782 | -38,806 | 0.22% | 48,460,380 |
| 2013-09-18 | 2013-09-16 | 22.904 | 2,205,588 | +11,995 | 0.23% | 50,516,162 |
| 2013-09-17 | 2013-09-13 | 22.677 | 2,193,593 | +10,583 | 0.22% | 49,743,992 |
| 2013-09-16 | 2013-09-12 | 23.669 | 2,183,010 | -9,878 | 0.22% | 51,669,802 |
| 2013-09-13 | 2013-09-11 | 23.386 | 2,192,888 | -14,111 | 0.22% | 51,282,005 |
| 2013-09-12 | 2013-09-10 | 23.130 | 2,206,999 | -6,350 | 0.23% | 51,048,959 |
| 2013-09-11 | 2013-09-09 | 22.450 | 2,213,349 | -5,645 | 0.23% | 49,690,078 |
| 2013-09-09 | 2013-09-05 | 22.138 | 2,218,994 | -2,822 | 0.23% | 49,124,909 |
| 2013-09-06 | 2013-09-04 | 22.308 | 2,221,816 | -13,406 | 0.23% | 49,565,263 |
| 2013-09-05 | 2013-09-03 | 21.997 | 2,235,222 | -4,938 | 0.23% | 49,167,370 |
| 2013-09-04 | 2013-09-02 | 21.543 | 2,240,160 | -3,528 | 0.23% | 48,259,990 |
| 2013-09-03 | 2013-08-30 | 21.175 | 2,243,688 | -2,117 | 0.23% | 47,509,194 |
| 2013-08-30 | 2013-08-28 | 21.203 | 2,245,805 | -16,933 | 0.23% | 47,617,681 |
| 2013-08-29 | 2013-08-27 | 21.600 | 2,262,738 | +7,761 | 0.23% | 48,874,670 |
| 2013-08-28 | 2013-08-26 | 21.855 | 2,254,977 | -11,995 | 0.23% | 49,282,314 |
| 2013-08-27 | 2013-08-23 | 21.685 | 2,266,972 | -4,233 | 0.23% | 49,158,903 |
| 2013-08-22 | 2013-08-20 | 21.033 | 2,271,205 | -31,751 | 0.23% | 47,769,955 |
| 2013-08-21 | 2013-08-19 | 21.997 | 2,302,956 | +36,690 | 0.24% | 50,657,290 |
| 2013-08-20 | 2013-08-16 | 21.883 | 2,266,266 | +24,694 | 0.23% | 49,593,274 |
| 2013-08-19 | 2013-08-15 | 21.827 | 2,241,572 | -15,522 | 0.23% | 48,925,809 |
| 2013-08-16 | 2013-08-13 | 21.798 | 2,257,094 | -10,583 | 0.23% | 49,200,621 |
| 2013-08-15 | 2013-08-12 | 21.571 | 2,267,677 | +6,350 | 0.23% | 48,917,071 |
| 2013-08-13 | 2013-08-09 | 20.154 | 2,261,327 | +4,233 | 0.23% | 45,575,093 |
| 2013-08-12 | 2013-08-08 | 19.134 | 2,257,094 | -706 | 0.23% | 43,186,501 |
| 2013-08-08 | 2013-08-06 | 18.879 | 2,257,800 | +706 | 0.23% | 42,624,009 |
| 2013-08-07 | 2013-08-05 | 19.247 | 2,257,094 | -7,056 | 0.23% | 43,442,421 |
| 2013-08-06 | 2013-08-02 | 19.474 | 2,264,150 | -15,522 | 0.23% | 44,091,668 |
| 2013-08-01 | 2013-07-30 | 18.680 | 2,279,672 | +14,111 | 0.23% | 42,584,581 |
| 2013-07-31 | 2013-07-29 | 19.304 | 2,265,561 | +5,645 | 0.23% | 43,733,825 |
| 2013-07-30 | 2013-07-26 | 19.729 | 2,259,916 | -12,700 | 0.23% | 44,585,756 |
| 2013-07-25 | 2013-07-23 | 18.879 | 2,272,616 | +3,527 | 0.23% | 42,903,714 |
| 2013-07-24 | 2013-07-22 | 17.943 | 2,269,089 | -2,116 | 0.23% | 40,714,568 |
| 2013-07-22 | 2013-07-18 | 18.057 | 2,271,205 | +3,528 | 0.23% | 41,010,056 |
| 2013-07-19 | 2013-07-17 | 18.198 | 2,267,677 | -11,289 | 0.23% | 41,267,753 |
| 2013-07-16 | 2013-07-12 | 17.773 | 2,278,966 | -99,485 | 0.23% | 40,504,193 |
| 2013-07-15 | 2013-07-11 | 18.198 | 2,378,451 | -41,628 | 0.24% | 43,283,646 |
| 2013-07-12 | 2013-07-10 | 17.064 | 2,420,079 | +99,484 | 0.25% | 41,297,202 |
| 2013-07-11 | 2013-07-09 | 17.405 | 2,320,595 | +42,334 | 0.24% | 40,388,927 |
| 2013-07-09 | 2013-07-05 | 17.971 | 2,278,261 | -25,400 | 0.23% | 40,943,723 |
| 2013-07-08 | 2013-07-04 | 17.943 | 2,303,661 | +14,111 | 0.24% | 41,334,898 |
| 2013-07-05 | 2013-07-03 | 17.518 | 2,289,550 | -59,973 | 0.23% | 40,108,203 |
| 2013-07-04 | 2013-07-02 | 18.340 | 2,349,523 | +63,501 | 0.24% | 43,090,207 |
| 2013-07-03 | 2013-06-28 | 18.623 | 2,286,022 | +42,334 | 0.23% | 42,573,599 |
| 2013-07-02 | 2013-06-27 | 18.312 | 2,243,688 | -1,411 | 0.23% | 41,085,595 |
| 2013-06-28 | 2013-06-26 | 18.595 | 2,245,099 | +7,055 | 0.23% | 41,747,832 |
| 2013-06-27 | 2013-06-25 | 18.453 | 2,238,044 | +6,350 | 0.23% | 41,299,444 |
| 2013-06-26 | 2013-06-24 | 19.332 | 2,231,694 | -118,534 | 0.23% | 43,143,325 |
| 2013-06-25 | 2013-06-21 | 20.324 | 2,350,228 | -1,411 | 0.24% | 47,766,536 |
| 2013-06-24 | 2013-06-20 | 20.211 | 2,351,639 | +2,822 | 0.24% | 47,528,573 |
| 2013-06-21 | 2013-06-19 | 20.891 | 2,348,817 | -706 | 0.24% | 49,069,458 |
| 2013-06-20 | 2013-06-18 | 21.005 | 2,349,523 | -28,222 | 0.24% | 49,350,608 |
| 2013-06-18 | 2013-06-14 | 22.612 | 2,377,745 | +92,712 | 0.24% | 53,764,471 |
| 2013-06-17 | 2013-06-13 | 22.346 | 2,285,033 | +2,030 | 0.24% | 51,060,250 |
| 2013-06-14 | 2013-06-11 | 22.375 | 2,283,003 | +2,030 | 0.24% | 51,082,369 |
| 2013-06-11 | 2013-06-07 | 22.730 | 2,280,973 | +8,797 | 0.24% | 51,845,988 |
| 2013-06-10 | 2013-06-06 | 22.759 | 2,272,176 | +6,766 | 0.24% | 51,713,194 |
| 2013-06-07 | 2013-06-05 | 23.114 | 2,265,410 | -2,030 | 0.24% | 52,362,724 |
| 2013-06-05 | 2013-06-03 | 22.818 | 2,267,440 | -6,766 | 0.24% | 51,739,446 |
| 2013-06-03 | 2013-05-30 | 22.405 | 2,274,206 | +2,030 | 0.24% | 50,952,755 |
| 2013-05-30 | 2013-05-28 | 22.966 | 2,272,176 | +1,353 | 0.24% | 52,183,314 |
| 2013-05-29 | 2013-05-27 | 22.582 | 2,270,823 | -1,353 | 0.24% | 51,279,680 |
| 2013-05-28 | 2013-05-24 | 22.818 | 2,272,176 | +3,383 | 0.24% | 51,847,514 |
| 2013-05-27 | 2013-05-23 | 22.937 | 2,268,793 | -10,150 | 0.24% | 52,038,559 |
| 2013-05-23 | 2013-05-21 | 23.144 | 2,278,943 | +6,767 | 0.24% | 52,742,886 |
| 2013-05-22 | 2013-05-20 | 22.848 | 2,272,176 | +12,179 | 0.24% | 51,914,674 |
| 2013-05-21 | 2013-05-16 | 22.966 | 2,259,997 | +6,767 | 0.24% | 51,903,608 |
| 2013-05-20 | 2013-05-15 | 22.878 | 2,253,230 | -16,916 | 0.24% | 51,548,396 |
| 2013-05-16 | 2013-05-14 | 23.173 | 2,270,146 | +6,089 | 0.24% | 52,606,392 |
| 2013-05-15 | 2013-05-13 | 23.676 | 2,264,057 | -2,706 | 0.24% | 53,602,931 |
| 2013-05-14 | 2013-05-10 | 24.267 | 2,266,763 | -8,120 | 0.24% | 55,006,997 |
| 2013-05-13 | 2013-05-09 | 24.415 | 2,274,883 | +6,090 | 0.24% | 55,540,243 |
| 2013-05-10 | 2013-05-08 | 24.149 | 2,268,793 | -6,767 | 0.24% | 54,788,019 |
| 2013-05-09 | 2013-05-07 | 23.912 | 2,275,560 | +130,593 | 0.24% | 54,413,352 |
| 2013-05-08 | 2013-05-06 | 23.439 | 2,144,967 | +4,737 | 0.23% | 50,276,203 |
| 2013-05-07 | 2013-05-03 | 22.286 | 2,140,230 | +11,503 | 0.23% | 47,698,032 |
| 2013-05-06 | 2013-05-02 | 21.961 | 2,128,727 | -1,354 | 0.23% | 46,749,552 |
| 2013-05-03 | 2013-04-30 | 22.227 | 2,130,081 | -6,766 | 0.23% | 47,345,927 |
| 2013-05-02 | 2013-04-29 | 22.050 | 2,136,847 | +12,856 | 0.23% | 47,117,357 |
| 2013-04-30 | 2013-04-26 | 23.025 | 2,123,991 | -3,383 | 0.23% | 48,905,623 |
| 2013-04-29 | 2013-04-25 | 23.291 | 2,127,374 | -6,767 | 0.23% | 49,549,438 |
| 2013-04-25 | 2013-04-23 | 21.991 | 2,134,141 | +3,384 | 0.23% | 46,931,530 |
| 2013-04-24 | 2013-04-22 | 22.434 | 2,130,757 | -8,120 | 0.23% | 47,801,813 |
| 2013-04-23 | 2013-04-19 | 22.730 | 2,138,877 | +1,353 | 0.23% | 48,616,178 |
| 2013-04-22 | 2013-04-18 | 22.020 | 2,137,524 | +4,737 | 0.23% | 47,069,105 |
| 2013-04-19 | 2013-04-17 | 22.582 | 2,132,787 | -6,767 | 0.23% | 48,162,554 |
| 2013-04-18 | 2013-04-16 | 22.700 | 2,139,554 | +16,916 | 0.23% | 48,568,326 |
| 2013-04-17 | 2013-04-15 | 23.144 | 2,122,638 | +14,210 | 0.23% | 49,125,430 |
| 2013-04-15 | 2013-04-11 | 24.621 | 2,108,428 | +6,766 | 0.22% | 51,912,560 |
| 2013-04-12 | 2013-04-10 | 24.858 | 2,101,662 | -3,383 | 0.22% | 52,242,931 |
| 2013-04-11 | 2013-04-09 | 24.592 | 2,105,045 | -1,353 | 0.22% | 51,767,045 |
| 2013-04-10 | 2013-04-08 | 24.089 | 2,106,398 | +1,353 | 0.22% | 50,741,898 |
| 2013-04-09 | 2013-04-05 | 23.912 | 2,105,045 | +4,737 | 0.22% | 50,335,985 |
| 2013-04-08 | 2013-04-03 | 24.562 | 2,100,308 | -3,383 | 0.22% | 51,588,473 |
| 2013-04-05 | 2013-04-02 | 24.828 | 2,103,691 | -4,737 | 0.22% | 52,231,188 |
| 2013-04-02 | 2013-03-27 | 25.183 | 2,108,428 | +31,802 | 0.22% | 53,096,640 |
| 2013-03-27 | 2013-03-25 | 25.183 | 2,076,626 | +6,767 | 0.22% | 52,295,768 |
| 2013-03-26 | 2013-03-22 | 25.124 | 2,069,859 | -12,856 | 0.22% | 52,002,995 |
| 2013-03-25 | 2013-03-21 | 25.242 | 2,082,715 | +676 | 0.22% | 52,572,228 |
| 2013-03-21 | 2013-03-19 | 25.213 | 2,082,039 | -10,150 | 0.22% | 52,493,624 |
| 2013-03-20 | 2013-03-18 | 25.153 | 2,092,189 | +677 | 0.22% | 52,625,852 |
| 2013-03-19 | 2013-03-15 | 25.745 | 2,091,512 | +6,767 | 0.22% | 53,845,223 |
| 2013-03-15 | 2013-03-13 | 25.686 | 2,084,745 | +6,766 | 0.22% | 53,547,769 |
| 2013-03-14 | 2013-03-12 | 26.129 | 2,077,979 | +41,952 | 0.22% | 54,295,281 |
| 2013-03-12 | 2013-03-08 | 26.750 | 2,036,027 | +2,707 | 0.22% | 54,462,902 |
| 2013-03-11 | 2013-03-07 | 26.513 | 2,033,320 | +2,706 | 0.22% | 53,909,691 |
| 2013-03-08 | 2013-03-06 | 26.572 | 2,030,614 | -6,766 | 0.22% | 53,957,986 |
| 2013-03-07 | 2013-03-05 | 25.833 | 2,037,380 | +10,149 | 0.22% | 52,632,274 |
| 2013-03-06 | 2013-03-04 | 25.833 | 2,027,231 | +677 | 0.22% | 52,370,092 |
| 2013-03-05 | 2013-03-01 | 26.779 | 2,026,554 | +8,120 | 0.22% | 54,269,403 |
| 2013-03-04 | 2013-02-28 | 27.459 | 2,018,434 | -3,383 | 0.21% | 55,424,136 |
| 2013-02-28 | 2013-02-26 | 26.661 | 2,021,817 | -8,797 | 0.22% | 53,903,510 |
| 2013-02-26 | 2013-02-22 | 27.163 | 2,030,614 | -9,473 | 0.22% | 55,158,387 |
| 2013-02-25 | 2013-02-21 | 27.695 | 2,040,087 | -15,563 | 0.22% | 56,501,106 |
| 2013-02-22 | 2013-02-20 | 28.612 | 2,055,650 | +6,090 | 0.22% | 58,815,690 |
| 2013-02-21 | 2013-02-19 | 28.523 | 2,049,560 | +3,383 | 0.22% | 58,459,705 |
| 2013-02-20 | 2013-02-18 | 29.114 | 2,046,177 | +6,090 | 0.22% | 59,572,811 |
| 2013-02-19 | 2013-02-15 | 29.927 | 2,040,087 | -1,353 | 0.22% | 61,053,756 |
| 2013-02-15 | 2013-02-08 | 29.114 | 2,041,440 | +14,209 | 0.22% | 59,434,897 |
| 2013-02-14 | 2013-02-07 | 29.144 | 2,027,231 | -6,089 | 0.22% | 59,081,134 |
| 2013-02-08 | 2013-02-06 | 29.705 | 2,033,320 | -2,707 | 0.22% | 60,400,490 |
| 2013-02-07 | 2013-02-05 | 30.075 | 2,036,027 | +23,006 | 0.22% | 61,233,152 |
| 2013-02-06 | 2013-02-04 | 30.814 | 2,013,021 | -5,413 | 0.21% | 62,028,751 |
| 2013-02-04 | 2013-01-31 | 31.109 | 2,018,434 | +39,922 | 0.21% | 62,792,146 |
| 2013-01-31 | 2013-01-29 | 30.666 | 1,978,512 | -47,365 | 0.21% | 60,672,999 |
| 2013-01-25 | 2013-01-23 | 30.962 | 2,025,877 | +50,072 | 0.22% | 62,724,293 |
| 2013-01-23 | 2013-01-21 | 31.996 | 1,975,805 | -8,797 | 0.21% | 63,217,985 |
| 2013-01-22 | 2013-01-18 | 31.700 | 1,984,602 | -33,832 | 0.21% | 62,912,855 |
| 2013-01-16 | 2013-01-14 | 31.553 | 2,018,434 | -65,635 | 0.21% | 63,687,046 |
| 2013-01-14 | 2013-01-10 | 31.700 | 2,084,069 | +65,635 | 0.22% | 66,066,007 |
| 2013-01-11 | 2013-01-09 | 31.109 | 2,018,434 | -5,413 | 0.21% | 62,792,146 |
| 2013-01-10 | 2013-01-08 | 31.035 | 2,023,847 | +12,856 | 0.22% | 62,810,991 |
| 2013-01-09 | 2013-01-07 | 31.996 | 2,010,991 | -88,641 | 0.21% | 64,343,799 |
| 2013-01-08 | 2013-01-04 | 31.996 | 2,099,632 | -1,353 | 0.22% | 67,179,962 |
| 2013-01-07 | 2013-01-03 | 32.144 | 2,100,985 | +69,695 | 0.22% | 67,533,753 |
| 2013-01-04 | 2013-01-02 | 31.700 | 2,031,290 | -57,515 | 0.22% | 64,392,887 |
| 2013-01-03 | 2012-12-31 | 30.149 | 2,088,805 | +676 | 0.22% | 62,974,791 |
| 2012-12-28 | 2012-12-24 | 30.149 | 2,088,129 | +90,671 | 0.22% | 62,954,411 |
| 2012-12-27 | 2012-12-20 | 30.518 | 1,997,458 | -41,952 | 0.21% | 60,958,796 |
| 2012-12-21 | 2012-12-19 | 30.814 | 2,039,410 | -14,886 | 0.22% | 62,841,895 |
| 2012-12-20 | 2012-12-18 | 30.518 | 2,054,296 | -3,384 | 0.22% | 62,693,389 |
| 2012-12-18 | 2012-12-14 | 30.370 | 2,057,680 | +20,976 | 0.22% | 62,492,563 |
| 2012-12-17 | 2012-12-13 | 30.444 | 2,036,704 | -113,676 | 0.22% | 62,006,013 |
| 2012-12-14 | 2012-12-12 | 30.444 | 2,150,380 | -677 | 0.23% | 65,466,799 |
| 2012-12-12 | 2012-12-10 | 30.297 | 2,151,057 | +24,360 | 0.23% | 65,169,509 |
| 2012-12-11 | 2012-12-07 | 30.297 | 2,126,697 | -121,120 | 0.23% | 64,431,486 |
| 2012-12-07 | 2012-12-05 | 29.853 | 2,247,817 | -70,371 | 0.24% | 67,104,399 |
| 2012-12-06 | 2012-12-04 | 29.173 | 2,318,188 | -85,934 | 0.25% | 67,629,235 |
| 2012-12-05 | 2012-12-03 | 29.026 | 2,404,122 | -14,886 | 0.26% | 69,780,915 |
| 2012-12-03 | 2012-11-29 | 28.700 | 2,419,008 | -6,767 | 0.26% | 69,426,489 |
| 2012-11-27 | 2012-11-23 | 29.085 | 2,425,775 | +33,832 | 0.26% | 70,552,804 |
| 2012-11-22 | 2012-11-20 | 28.493 | 2,391,943 | -3,383 | 0.25% | 68,154,812 |
| 2012-11-21 | 2012-11-19 | 28.493 | 2,395,326 | -33,832 | 0.26% | 68,251,206 |
| 2012-11-20 | 2012-11-16 | 28.139 | 2,429,158 | +16,916 | 0.26% | 68,353,598 |
| 2012-11-19 | 2012-11-15 | 28.257 | 2,412,242 | +2,030 | 0.26% | 68,162,802 |
| 2012-11-15 | 2012-11-13 | 28.730 | 2,410,212 | +33,832 | 0.26% | 69,245,280 |
| 2012-11-13 | 2012-11-09 | 29.528 | 2,376,380 | +13,533 | 0.25% | 70,169,768 |
| 2012-11-12 | 2012-11-08 | 29.528 | 2,362,847 | +43,306 | 0.25% | 69,770,166 |
| 2012-11-09 | 2012-11-07 | 30.444 | 2,319,541 | +10,149 | 0.25% | 70,616,786 |
| 2012-11-07 | 2012-11-05 | 30.223 | 2,309,392 | +1,354 | 0.25% | 69,795,856 |
| 2012-11-06 | 2012-11-02 | 30.740 | 2,308,038 | -25,713 | 0.25% | 70,948,785 |
| 2012-11-05 | 2012-11-01 | 30.592 | 2,333,751 | +6,766 | 0.25% | 71,394,299 |
| 2012-11-02 | 2012-10-31 | 29.631 | 2,326,985 | +6,090 | 0.25% | 68,951,963 |
| 2012-11-01 | 2012-10-30 | 29.410 | 2,320,895 | +82,551 | 0.25% | 68,257,007 |
| 2012-10-31 | 2012-10-29 | 29.927 | 2,238,344 | -12,180 | 0.24% | 66,987,000 |
| 2012-10-30 | 2012-10-26 | 29.853 | 2,250,524 | +1,354 | 0.24% | 67,185,212 |
| 2012-10-29 | 2012-10-25 | 30.149 | 2,249,170 | -12,857 | 0.24% | 67,809,590 |
| 2012-10-26 | 2012-10-24 | 30.444 | 2,262,027 | +677 | 0.24% | 68,865,812 |
| 2012-10-25 | 2012-10-22 | 31.183 | 2,261,350 | +16,240 | 0.24% | 70,516,202 |
| 2012-10-24 | 2012-10-19 | 30.888 | 2,245,110 | -72,402 | 0.24% | 69,346,186 |
| 2012-10-22 | 2012-10-18 | 30.888 | 2,317,512 | +11,503 | 0.25% | 71,582,514 |
| 2012-10-19 | 2012-10-17 | 29.705 | 2,306,009 | -71,724 | 0.25% | 68,500,813 |
| 2012-10-18 | 2012-10-16 | 28.730 | 2,377,733 | +2,030 | 0.25% | 68,312,160 |
| 2012-10-17 | 2012-10-15 | 28.730 | 2,375,703 | +6,766 | 0.25% | 68,253,838 |
| 2012-10-16 | 2012-10-12 | 28.641 | 2,368,937 | -676 | 0.25% | 67,849,391 |
| 2012-10-15 | 2012-10-11 | 28.612 | 2,369,613 | -6,767 | 0.25% | 67,798,713 |
| 2012-10-12 | 2012-10-10 | 28.789 | 2,376,380 | +68,342 | 0.25% | 68,413,768 |
| 2012-10-09 | 2012-10-05 | 29.469 | 2,308,038 | -61,575 | 0.25% | 68,015,325 |
| 2012-10-08 | 2012-10-04 | 28.878 | 2,369,613 | +60,898 | 0.25% | 68,429,073 |
| 2012-10-05 | 2012-10-03 | 28.671 | 2,308,715 | +1,353 | 0.25% | 66,192,796 |
| 2012-10-04 | 2012-09-28 | 29.026 | 2,307,362 | -43,982 | 0.25% | 66,972,404 |
| 2012-10-03 | 2012-09-27 | 28.316 | 2,351,344 | +11,503 | 0.25% | 66,581,005 |
| 2012-09-28 | 2012-09-26 | 27.961 | 2,339,841 | -10,150 | 0.25% | 65,425,364 |
| 2012-09-27 | 2012-09-25 | 28.641 | 2,349,991 | -4,059 | 0.25% | 67,306,753 |
| 2012-09-26 | 2012-09-24 | 28.612 | 2,354,050 | -6,767 | 0.25% | 67,353,428 |
| 2012-09-24 | 2012-09-20 | 28.405 | 2,360,817 | +16,240 | 0.25% | 67,058,584 |
| 2012-09-21 | 2012-09-19 | 29.321 | 2,344,577 | -21,653 | 0.25% | 68,745,589 |
| 2012-09-20 | 2012-09-18 | 28.375 | 2,366,230 | -2,030 | 0.25% | 67,142,399 |
| 2012-09-19 | 2012-09-17 | 29.055 | 2,368,260 | -67,665 | 0.25% | 68,810,001 |
| 2012-09-18 | 2012-09-14 | 29.144 | 2,435,925 | -84,580 | 0.26% | 70,992,014 |
| 2012-09-17 | 2012-09-13 | 26.927 | 2,520,505 | -4,060 | 0.27% | 67,869,493 |
| 2012-09-14 | 2012-09-12 | 27.016 | 2,524,565 | -16,240 | 0.27% | 68,202,677 |
| 2012-09-13 | 2012-09-11 | 26.927 | 2,540,805 | -47,365 | 0.27% | 68,416,110 |
| 2012-09-12 | 2012-09-10 | 26.838 | 2,588,170 | -31,802 | 0.28% | 69,462,005 |
| 2012-09-11 | 2012-09-07 | 26.336 | 2,619,972 | +61,575 | 0.28% | 68,999,036 |
| 2012-09-07 | 2012-09-05 | 24.415 | 2,558,397 | +8,796 | 0.27% | 62,462,110 |
| 2012-09-06 | 2012-09-04 | 24.769 | 2,549,601 | +33,832 | 0.27% | 63,151,680 |
| 2012-09-04 | 2012-08-31 | 24.887 | 2,515,769 | +33,833 | 0.27% | 62,611,127 |
| 2012-09-03 | 2012-08-30 | 24.799 | 2,481,936 | -20,976 | 0.26% | 61,549,029 |
| 2012-08-31 | 2012-08-29 | 25.272 | 2,502,912 | +676 | 0.27% | 63,252,888 |
| 2012-08-28 | 2012-08-24 | 27.400 | 2,502,236 | -676 | 0.27% | 68,560,925 |
| 2012-08-27 | 2012-08-23 | 27.902 | 2,502,912 | -4,060 | 0.27% | 69,837,107 |
| 2012-08-24 | 2012-08-22 | 26.927 | 2,506,972 | +1,353 | 0.27% | 67,505,091 |
| 2012-08-23 | 2012-08-21 | 27.252 | 2,505,619 | -677 | 0.27% | 68,283,319 |
| 2012-08-22 | 2012-08-20 | 27.223 | 2,506,296 | -3,383 | 0.27% | 68,227,688 |
| 2012-08-21 | 2012-08-17 | 27.223 | 2,509,679 | -2,707 | 0.27% | 68,319,782 |
| 2012-08-17 | 2012-08-15 | 26.720 | 2,512,386 | -6,766 | 0.27% | 67,131,053 |
| 2012-08-15 | 2012-08-13 | 26.957 | 2,519,152 | -25,036 | 0.27% | 67,907,521 |
| 2012-08-14 | 2012-08-10 | 27.695 | 2,544,188 | -2,706 | 0.27% | 70,462,404 |
| 2012-08-13 | 2012-08-09 | 27.636 | 2,546,894 | -42,629 | 0.27% | 70,386,788 |
| 2012-08-10 | 2012-08-08 | 26.661 | 2,589,523 | -38,569 | 0.28% | 69,039,077 |
| 2012-08-09 | 2012-08-07 | 26.336 | 2,628,092 | -4,060 | 0.28% | 69,212,882 |
| 2012-08-08 | 2012-08-06 | 26.188 | 2,632,152 | -2,030 | 0.28% | 68,930,806 |
| 2012-08-06 | 2012-08-02 | 26.158 | 2,634,182 | -5,413 | 0.28% | 68,906,107 |
| 2012-08-03 | 2012-08-01 | 26.040 | 2,639,595 | +24,359 | 0.28% | 68,735,623 |
| 2012-08-02 | 2012-07-31 | 25.301 | 2,615,236 | -33,832 | 0.28% | 66,168,809 |
| 2012-08-01 | 2012-07-30 | 25.183 | 2,649,068 | -2,030 | 0.28% | 66,711,602 |
| 2012-07-31 | 2012-07-27 | 24.976 | 2,651,098 | -67,664 | 0.28% | 66,214,203 |
| 2012-07-27 | 2012-07-25 | 24.385 | 2,718,762 | +49,395 | 0.29% | 66,296,989 |
| 2012-07-26 | 2012-07-24 | 24.415 | 2,669,367 | +2,030 | 0.28% | 65,171,393 |
| 2012-07-25 | 2012-07-23 | 24.681 | 2,667,337 | -3,384 | 0.28% | 65,831,391 |
| 2012-07-24 | 2012-07-20 | 25.833 | 2,670,721 | +67,665 | 0.28% | 68,993,570 |
| 2012-07-23 | 2012-07-19 | 25.833 | 2,603,056 | +677 | 0.28% | 67,245,559 |
| 2012-07-20 | 2012-07-18 | 25.597 | 2,602,379 | +166,454 | 0.28% | 66,612,710 |
| 2012-07-19 | 2012-07-17 | 25.892 | 2,435,925 | -179,311 | 0.26% | 63,072,012 |
| 2012-07-18 | 2012-07-16 | 25.301 | 2,615,236 | -3,383 | 0.28% | 66,168,809 |
| 2012-07-16 | 2012-07-12 | 25.094 | 2,618,619 | +2,707 | 0.28% | 65,712,603 |
| 2012-07-13 | 2012-07-11 | 25.656 | 2,615,912 | -81,198 | 0.28% | 67,113,752 |
| 2012-07-12 | 2012-07-10 | 25.390 | 2,697,110 | +73,078 | 0.29% | 68,479,486 |
| 2012-07-11 | 2012-07-09 | 25.774 | 2,624,032 | +62,928 | 0.28% | 67,632,319 |
| 2012-07-10 | 2012-07-06 | 26.809 | 2,561,104 | +50,748 | 0.27% | 68,659,900 |
| 2012-07-06 | 2012-07-04 | 26.572 | 2,510,356 | -20,299 | 0.27% | 66,705,812 |
| 2012-07-05 | 2012-07-03 | 26.158 | 2,530,655 | -2,707 | 0.27% | 66,198,002 |
| 2012-07-04 | 2012-06-29 | 25.035 | 2,533,362 | -71,047 | 0.27% | 63,423,372 |
| 2012-06-28 | 2012-06-26 | 24.503 | 2,604,409 | -71,048 | 0.28% | 63,816,412 |
| 2012-06-27 | 2012-06-25 | 24.474 | 2,675,457 | -2,030 | 0.28% | 65,478,237 |
| 2012-06-26 | 2012-06-22 | 25.183 | 2,677,487 | -1,353 | 0.29% | 67,427,279 |
| 2012-06-22 | 2012-06-20 | 27.777 | 2,678,840 | +12,179 | 0.29% | 74,410,370 |
| 2012-06-21 | 2012-06-19 | 27.318 | 2,666,661 | +67,900 | 0.28% | 72,848,415 |
| 2012-06-20 | 2012-06-18 | 26.676 | 2,598,761 | -51,648 | 0.29% | 69,324,009 |
| 2012-06-19 | 2012-06-15 | 26.125 | 2,650,409 | -67,993 | 0.29% | 69,242,320 |
| 2012-06-18 | 2012-06-14 | 25.544 | 2,718,402 | +1,308 | 0.30% | 69,438,607 |
| 2012-06-15 | 2012-06-13 | 25.819 | 2,717,094 | -33,997 | 0.30% | 70,153,275 |
| 2012-06-14 | 2012-06-12 | 25.666 | 2,751,091 | +30,728 | 0.30% | 70,610,251 |
| 2012-06-13 | 2012-06-11 | 25.789 | 2,720,363 | -83,030 | 0.30% | 70,154,458 |
| 2012-06-12 | 2012-06-08 | 24.810 | 2,803,393 | -18,305 | 0.31% | 69,551,369 |
| 2012-06-11 | 2012-06-07 | 24.504 | 2,821,698 | -5,231 | 0.31% | 69,142,310 |
| 2012-06-08 | 2012-06-06 | 24.718 | 2,826,929 | -2,615 | 0.31% | 69,875,850 |
| 2012-06-07 | 2012-06-05 | 23.831 | 2,829,544 | +5,231 | 0.31% | 67,430,247 |
| 2012-06-06 | 2012-06-04 | 23.739 | 2,824,313 | -7,192 | 0.31% | 67,046,388 |
| 2012-06-05 | 2012-06-01 | 24.626 | 2,831,505 | -15,691 | 0.31% | 69,729,099 |
| 2012-06-04 | 2012-05-31 | 24.963 | 2,847,196 | +26,805 | 0.31% | 71,073,608 |
| 2012-06-01 | 2012-05-30 | 25.605 | 2,820,391 | -45,764 | 0.31% | 72,216,364 |
| 2012-05-31 | 2012-05-29 | 25.972 | 2,866,155 | -11,768 | 0.32% | 74,440,315 |
| 2012-05-29 | 2012-05-25 | 24.657 | 2,877,923 | +13,729 | 0.32% | 70,960,236 |
| 2012-05-28 | 2012-05-24 | 24.412 | 2,864,194 | -35,304 | 0.32% | 69,920,764 |
| 2012-05-25 | 2012-05-23 | 24.443 | 2,899,498 | -37,265 | 0.32% | 70,871,306 |
| 2012-05-24 | 2012-05-22 | 24.901 | 2,936,763 | +61,455 | 0.32% | 73,129,760 |
| 2012-05-23 | 2012-05-21 | 24.596 | 2,875,308 | +66,685 | 0.32% | 70,719,839 |
| 2012-05-22 | 2012-05-18 | 24.596 | 2,808,623 | +40,534 | 0.31% | 69,079,683 |
| 2012-05-21 | 2012-05-17 | 24.473 | 2,768,089 | +12,422 | 0.31% | 67,744,006 |
| 2012-05-18 | 2012-05-16 | 24.443 | 2,755,667 | +120,295 | 0.30% | 67,355,700 |
| 2012-05-17 | 2012-05-15 | 26.003 | 2,635,372 | +121,602 | 0.29% | 68,526,996 |
| 2012-05-16 | 2012-05-14 | 25.636 | 2,513,770 | -95,451 | 0.28% | 64,442,206 |
| 2012-05-15 | 2012-05-11 | 26.462 | 2,609,221 | +37,265 | 0.29% | 69,044,297 |
| 2012-05-14 | 2012-05-10 | 26.523 | 2,571,956 | +47,726 | 0.28% | 68,215,564 |
| 2012-05-11 | 2012-05-09 | 26.798 | 2,524,230 | +8,499 | 0.28% | 67,644,715 |
| 2012-05-10 | 2012-05-08 | 27.746 | 2,515,731 | +1,307 | 0.28% | 69,802,717 |
| 2012-05-09 | 2012-05-07 | 27.991 | 2,514,424 | +8,500 | 0.28% | 70,381,813 |
| 2012-05-08 | 2012-05-04 | 28.940 | 2,505,924 | -3,269 | 0.28% | 72,520,347 |
| 2012-05-07 | 2012-05-03 | 29.429 | 2,509,193 | +41,841 | 0.28% | 73,843,110 |
| 2012-05-04 | 2012-05-02 | 29.613 | 2,467,352 | +38,573 | 0.27% | 73,064,650 |
| 2012-05-03 | 2012-04-30 | 28.695 | 2,428,779 | -11,768 | 0.27% | 69,693,404 |
| 2012-05-02 | 2012-04-27 | 28.389 | 2,440,547 | -6,538 | 0.27% | 69,284,485 |
| 2012-04-30 | 2012-04-26 | 28.328 | 2,447,085 | -68,646 | 0.27% | 69,320,372 |
| 2012-04-27 | 2012-04-25 | 27.808 | 2,515,731 | +8,499 | 0.28% | 69,956,637 |
| 2012-04-24 | 2012-04-20 | 28.450 | 2,507,232 | -5,230 | 0.28% | 71,331,000 |
| 2012-04-23 | 2012-04-19 | 28.695 | 2,512,462 | -22,882 | 0.28% | 72,094,674 |
| 2012-04-20 | 2012-04-18 | 28.695 | 2,535,344 | -10,461 | 0.28% | 72,751,269 |
| 2012-04-19 | 2012-04-17 | 27.961 | 2,545,805 | +6,538 | 0.28% | 71,182,326 |
| 2012-04-18 | 2012-04-16 | 28.420 | 2,539,267 | +6,538 | 0.28% | 72,164,719 |
| 2012-04-17 | 2012-04-13 | 28.664 | 2,532,729 | -15,691 | 0.28% | 72,598,752 |
| 2012-04-16 | 2012-04-12 | 27.777 | 2,548,420 | +10,461 | 0.28% | 70,787,683 |
| 2012-04-13 | 2012-04-11 | 27.502 | 2,537,959 | +8,499 | 0.28% | 69,798,347 |
| 2012-04-12 | 2012-04-10 | 28.052 | 2,529,460 | -16,999 | 0.28% | 70,957,449 |
| 2012-04-11 | 2012-04-05 | 28.725 | 2,546,459 | +34,651 | 0.28% | 73,148,112 |
| 2012-04-10 | 2012-04-03 | 29.062 | 2,511,808 | +4,576 | 0.28% | 72,997,987 |
| 2012-04-05 | 2012-04-02 | 27.746 | 2,507,232 | -654 | 0.28% | 69,566,900 |
| 2012-04-03 | 2012-03-30 | 27.318 | 2,507,886 | -13,075 | 0.28% | 68,510,966 |
| 2012-04-02 | 2012-03-29 | 27.257 | 2,520,961 | +10,460 | 0.28% | 68,713,912 |
| 2012-03-30 | 2012-03-28 | 27.991 | 2,510,501 | -124,217 | 0.28% | 70,272,003 |
| 2012-03-29 | 2012-03-27 | 28.664 | 2,634,718 | +9,152 | 0.29% | 75,522,189 |
| 2012-03-28 | 2012-03-26 | 27.624 | 2,625,566 | +4,577 | 0.29% | 72,528,974 |
| 2012-03-27 | 2012-03-23 | 27.226 | 2,620,989 | +15,691 | 0.29% | 71,360,198 |
| 2012-03-26 | 2012-03-22 | 27.441 | 2,605,298 | +1,961 | 0.29% | 71,490,888 |
| 2012-03-23 | 2012-03-21 | 27.808 | 2,603,337 | +147,100 | 0.29% | 72,392,757 |
| 2012-03-22 | 2012-03-20 | 27.899 | 2,456,237 | -160,176 | 0.27% | 68,527,667 |
| 2012-03-21 | 2012-03-19 | 28.572 | 2,616,413 | -28,112 | 0.29% | 74,757,370 |
| 2012-03-20 | 2012-03-16 | 29.307 | 2,644,525 | -654 | 0.29% | 77,502,199 |
| 2012-03-19 | 2012-03-15 | 29.368 | 2,645,179 | +3,269 | 0.29% | 77,683,206 |
| 2012-03-16 | 2012-03-14 | 29.643 | 2,641,910 | +158,868 | 0.29% | 78,314,583 |
| 2012-03-15 | 2012-03-13 | 29.980 | 2,483,042 | +9,806 | 0.27% | 74,440,792 |
| 2012-03-14 | 2012-03-12 | 29.521 | 2,473,236 | +3,269 | 0.27% | 73,011,911 |
| 2012-03-13 | 2012-03-09 | 29.613 | 2,469,967 | -1,961 | 0.27% | 73,142,087 |
| 2012-03-12 | 2012-03-08 | 29.276 | 2,471,928 | +19,613 | 0.27% | 72,368,338 |
| 2012-03-09 | 2012-03-07 | 28.787 | 2,452,315 | +37,265 | 0.27% | 70,593,826 |
| 2012-03-08 | 2012-03-06 | 29.337 | 2,415,050 | +77,800 | 0.27% | 70,850,933 |
| 2012-03-07 | 2012-03-05 | 30.821 | 2,337,250 | +20,267 | 0.26% | 72,036,245 |
| 2012-03-06 | 2012-03-02 | 32.121 | 2,316,983 | -12,422 | 0.26% | 74,423,997 |
| 2012-03-05 | 2012-03-01 | 31.509 | 2,329,405 | +91,529 | 0.26% | 73,397,805 |
| 2012-03-02 | 2012-02-29 | 32.656 | 2,237,876 | -4,577 | 0.25% | 73,081,044 |
| 2012-03-01 | 2012-02-28 | 32.656 | 2,242,453 | -98,066 | 0.25% | 73,230,513 |
| 2012-02-29 | 2012-02-27 | 32.045 | 2,340,519 | -18,960 | 0.26% | 75,000,998 |
| 2012-02-28 | 2012-02-24 | 32.274 | 2,359,479 | +654 | 0.26% | 76,149,914 |
| 2012-02-27 | 2012-02-23 | 32.045 | 2,358,825 | -1,307 | 0.26% | 75,587,607 |
| 2012-02-24 | 2012-02-22 | 32.733 | 2,360,132 | +110,488 | 0.26% | 77,253,989 |
| 2012-02-22 | 2012-02-20 | 32.733 | 2,249,644 | -24,190 | 0.25% | 73,637,395 |
| 2012-02-21 | 2012-02-17 | 32.656 | 2,273,834 | -6,538 | 0.25% | 74,255,304 |
| 2012-02-20 | 2012-02-16 | 32.886 | 2,280,372 | +158,868 | 0.25% | 74,992,012 |
| 2012-02-17 | 2012-02-15 | 33.574 | 2,121,504 | -139,908 | 0.23% | 71,227,750 |
| 2012-02-16 | 2012-02-14 | 31.968 | 2,261,412 | +142,523 | 0.25% | 72,293,096 |
| 2012-02-15 | 2012-02-13 | 32.580 | 2,118,889 | +654 | 0.23% | 69,033,303 |
| 2012-02-14 | 2012-02-10 | 33.192 | 2,118,235 | -277,855 | 0.23% | 70,307,996 |
| 2012-02-13 | 2012-02-09 | 33.651 | 2,396,090 | +75,838 | 0.26% | 80,629,999 |
| 2012-02-10 | 2012-02-08 | 32.962 | 2,320,252 | +134,678 | 0.26% | 76,480,950 |
| 2012-02-09 | 2012-02-07 | 31.050 | 2,185,574 | -14,383 | 0.24% | 67,862,898 |
| 2012-02-08 | 2012-02-06 | 31.662 | 2,199,957 | +61,455 | 0.24% | 69,655,495 |
| 2012-02-07 | 2012-02-03 | 31.815 | 2,138,502 | -1,308 | 0.24% | 68,036,794 |
| 2012-02-06 | 2012-02-02 | 31.280 | 2,139,810 | -241,243 | 0.24% | 66,932,858 |
| 2012-02-03 | 2012-02-01 | 30.010 | 2,381,053 | -11,114 | 0.26% | 71,456,035 |
| 2012-02-02 | 2012-01-31 | 30.194 | 2,392,167 | +65,377 | 0.26% | 72,228,649 |
| 2012-02-01 | 2012-01-30 | 30.530 | 2,326,790 | +54,264 | 0.26% | 71,037,648 |
| 2012-01-30 | 2012-01-26 | 31.739 | 2,272,526 | -121,603 | 0.25% | 72,126,990 |
| 2012-01-27 | 2012-01-20 | 30.377 | 2,394,129 | -20,267 | 0.26% | 72,727,329 |
| 2012-01-26 | 2012-01-19 | 29.766 | 2,414,396 | -333,426 | 0.27% | 71,865,787 |
| 2012-01-20 | 2012-01-18 | 29.215 | 2,747,822 | -101,335 | 0.30% | 80,277,310 |
| 2012-01-19 | 2012-01-17 | 29.276 | 2,849,157 | +311,851 | 0.31% | 83,412,120 |
| 2012-01-17 | 2012-01-13 | 27.624 | 2,537,306 | -42,495 | 0.28% | 70,090,868 |
| 2012-01-16 | 2012-01-12 | 27.502 | 2,579,801 | +182,403 | 0.28% | 70,949,075 |
| 2012-01-13 | 2012-01-11 | 27.685 | 2,397,398 | -113,103 | 0.26% | 66,372,711 |
| 2012-01-12 | 2012-01-10 | 26.890 | 2,510,501 | -148,407 | 0.28% | 67,507,203 |
| 2012-01-11 | 2012-01-09 | 26.400 | 2,658,908 | +8,499 | 0.29% | 70,196,417 |
| 2012-01-10 | 2012-01-06 | 25.391 | 2,650,409 | +73,223 | 0.29% | 67,296,400 |
| 2012-01-06 | 2012-01-04 | 26.033 | 2,577,186 | +183,057 | 0.28% | 67,092,838 |
| 2012-01-05 | 2012-01-03 | 26.492 | 2,394,129 | -97,412 | 0.26% | 63,425,848 |
| 2012-01-04 | 2011-12-30 | 25.666 | 2,491,541 | +13,075 | 0.27% | 63,948,570 |
| 2012-01-03 | 2011-12-29 | 25.697 | 2,478,466 | -3,269 | 0.27% | 63,688,804 |
| 2011-12-30 | 2011-12-28 | 25.697 | 2,481,735 | -21,574 | 0.27% | 63,772,807 |
| 2011-12-29 | 2011-12-23 | 26.309 | 2,503,309 | +43,149 | 0.28% | 65,858,791 |
| 2011-12-28 | 2011-12-22 | 25.789 | 2,460,160 | +62,109 | 0.27% | 63,444,177 |
| 2011-12-22 | 2011-12-20 | 25.269 | 2,398,051 | +1,307 | 0.26% | 60,595,351 |
| 2011-12-21 | 2011-12-19 | 25.666 | 2,396,744 | -6,538 | 0.26% | 61,515,485 |
| 2011-12-20 | 2011-12-16 | 26.217 | 2,403,282 | -83,029 | 0.26% | 63,006,651 |
| 2011-12-19 | 2011-12-15 | 25.177 | 2,486,311 | +89,567 | 0.27% | 62,597,376 |
| 2011-12-16 | 2011-12-14 | 26.186 | 2,396,744 | +1,962 | 0.26% | 62,761,925 |
| 2011-12-15 | 2011-12-13 | 26.553 | 2,394,782 | +66,031 | 0.26% | 63,589,667 |
| 2011-12-14 | 2011-12-12 | 26.982 | 2,328,751 | -109,834 | 0.26% | 62,833,678 |
| 2011-12-13 | 2011-12-09 | 27.441 | 2,438,585 | -18,306 | 0.27% | 66,916,186 |
| 2011-12-12 | 2011-12-08 | 29.001 | 2,456,891 | +9,153 | 0.27% | 71,251,673 |
| 2011-12-09 | 2011-12-07 | 30.146 | 2,447,738 | -8,499 | 0.27% | 73,788,434 |
| 2011-12-08 | 2011-12-06 | 29.061 | 2,456,237 | +11,598 | 0.27% | 71,381,165 |
| 2011-12-07 | 2011-12-05 | 29.991 | 2,444,639 | -20,657 | 0.27% | 73,316,313 |
| 2011-12-06 | 2011-12-02 | 30.053 | 2,465,296 | -72,300 | 0.28% | 74,088,589 |
| 2011-12-05 | 2011-12-01 | 29.898 | 2,537,596 | -146,537 | 0.28% | 75,868,293 |
| 2011-12-02 | 2011-11-30 | 26.552 | 2,684,133 | +128,462 | 0.30% | 71,268,132 |
| 2011-12-01 | 2011-11-29 | 27.760 | 2,555,671 | +76,818 | 0.29% | 70,945,275 |
| 2011-11-30 | 2011-11-28 | 26.830 | 2,478,853 | +25,822 | 0.28% | 66,508,811 |
| 2011-11-29 | 2011-11-25 | 25.901 | 2,453,031 | +126,525 | 0.27% | 63,535,995 |
| 2011-11-28 | 2011-11-24 | 26.521 | 2,326,506 | +3,873 | 0.26% | 61,700,469 |
| 2011-11-25 | 2011-11-23 | 25.808 | 2,322,633 | +54,870 | 0.26% | 59,942,674 |
| 2011-11-24 | 2011-11-22 | 26.830 | 2,267,763 | +99,413 | 0.25% | 60,845,166 |
| 2011-11-23 | 2011-11-21 | 26.397 | 2,168,350 | -156,865 | 0.24% | 57,237,348 |
| 2011-11-22 | 2011-11-18 | 27.357 | 2,325,215 | +37,441 | 0.26% | 63,611,310 |
| 2011-11-21 | 2011-11-17 | 28.132 | 2,287,774 | -18,721 | 0.26% | 64,359,030 |
| 2011-11-18 | 2011-11-16 | 28.101 | 2,306,495 | +74,882 | 0.26% | 64,814,224 |
| 2011-11-17 | 2011-11-15 | 29.061 | 2,231,613 | +64,554 | 0.25% | 64,853,324 |
| 2011-11-16 | 2011-11-14 | 29.371 | 2,167,059 | -167,194 | 0.24% | 63,648,708 |
| 2011-11-15 | 2011-11-11 | 28.349 | 2,334,253 | +3,873 | 0.26% | 66,172,804 |
| 2011-11-14 | 2011-11-10 | 27.915 | 2,330,380 | +16,139 | 0.26% | 65,052,210 |
| 2011-11-11 | 2011-11-09 | 30.115 | 2,314,241 | -7,101 | 0.26% | 69,692,392 |
| 2011-11-10 | 2011-11-08 | 29.495 | 2,321,342 | +3,873 | 0.26% | 68,467,836 |
| 2011-11-09 | 2011-11-07 | 29.681 | 2,317,469 | -20,657 | 0.26% | 68,784,402 |
| 2011-11-08 | 2011-11-04 | 30.115 | 2,338,126 | -27,758 | 0.26% | 70,411,679 |
| 2011-11-07 | 2011-11-03 | 28.658 | 2,365,884 | -19,366 | 0.26% | 67,802,499 |
| 2011-11-04 | 2011-11-02 | 29.712 | 2,385,250 | +18,075 | 0.27% | 70,870,098 |
| 2011-11-03 | 2011-11-01 | 28.318 | 2,367,175 | +91,020 | 0.26% | 67,032,757 |
| 2011-11-02 | 2011-10-31 | 29.898 | 2,276,155 | +27,758 | 0.25% | 68,051,808 |
| 2011-11-01 | 2011-10-28 | 31.060 | 2,248,397 | -165,257 | 0.25% | 69,834,158 |
| 2011-10-31 | 2011-10-27 | 30.641 | 2,413,654 | +71,655 | 0.27% | 73,957,433 |
| 2011-10-28 | 2011-10-26 | 27.078 | 2,341,999 | +78,755 | 0.26% | 63,417,433 |
| 2011-10-27 | 2011-10-25 | 26.366 | 2,263,244 | -11,620 | 0.25% | 59,672,119 |
| 2011-10-26 | 2011-10-24 | 26.211 | 2,274,864 | -88,438 | 0.25% | 59,626,089 |
| 2011-10-25 | 2011-10-21 | 23.577 | 2,363,302 | -61,326 | 0.26% | 55,720,422 |
| 2011-10-24 | 2011-10-20 | 23.237 | 2,424,628 | +112,969 | 0.27% | 56,340,008 |
| 2011-10-21 | 2011-10-19 | 24.135 | 2,311,659 | -136,853 | 0.26% | 55,791,977 |
| 2011-10-20 | 2011-10-18 | 24.011 | 2,448,512 | +147,181 | 0.27% | 58,791,489 |
| 2011-10-19 | 2011-10-17 | 27.171 | 2,301,331 | -169,775 | 0.26% | 62,530,111 |
| 2011-10-18 | 2011-10-14 | 25.591 | 2,471,106 | +85,856 | 0.28% | 63,238,556 |
| 2011-10-17 | 2011-10-13 | 26.211 | 2,385,250 | -143,309 | 0.27% | 62,519,398 |
| 2011-10-14 | 2011-10-12 | 23.577 | 2,528,559 | +29,049 | 0.28% | 59,616,746 |
| 2011-10-13 | 2011-10-11 | 22.834 | 2,499,510 | -26,467 | 0.28% | 57,073,287 |
| 2011-10-12 | 2011-10-10 | 22.152 | 2,525,977 | +17,430 | 0.28% | 55,955,909 |
| 2011-10-11 | 2011-10-07 | 21.966 | 2,508,547 | -489,961 | 0.28% | 55,103,476 |
| 2011-10-10 | 2011-10-06 | 19.457 | 2,998,508 | +325,995 | 0.33% | 58,341,203 |
| 2011-10-07 | 2011-10-04 | 17.598 | 2,672,513 | +218,836 | 0.30% | 47,030,401 |
| 2011-10-06 | 2011-10-03 | 18.868 | 2,453,677 | -3,227 | 0.27% | 46,296,185 |
| 2011-10-03 | 2011-09-28 | 22.307 | 2,456,904 | -11,620 | 0.27% | 54,806,391 |
| 2011-09-30 | 2011-09-27 | 22.741 | 2,468,524 | -211,090 | 0.28% | 56,136,319 |
| 2011-09-28 | 2011-09-26 | 19.395 | 2,679,614 | -246,594 | 0.30% | 51,970,524 |
| 2011-09-27 | 2011-09-23 | 21.378 | 2,926,208 | -19,366 | 0.33% | 62,555,400 |
| 2011-09-26 | 2011-09-22 | 21.811 | 2,945,574 | +438,963 | 0.33% | 64,247,039 |
| 2011-09-23 | 2011-09-21 | 24.879 | 2,506,611 | +208,508 | 0.28% | 62,360,991 |
| 2011-09-22 | 2011-09-20 | 26.056 | 2,298,103 | +90,375 | 0.26% | 59,879,202 |
| 2011-09-21 | 2011-09-19 | 26.954 | 2,207,728 | +56,161 | 0.25% | 59,507,998 |
| 2011-09-20 | 2011-09-16 | 28.906 | 2,151,567 | -13,556 | 0.24% | 62,193,792 |
| 2011-09-19 | 2011-09-15 | 27.915 | 2,165,123 | +136,208 | 0.24% | 60,439,086 |
| 2011-09-16 | 2011-09-14 | 29.185 | 2,028,915 | +646 | 0.23% | 59,214,120 |
| 2011-09-15 | 2011-09-12 | 29.712 | 2,028,269 | +1,291 | 0.23% | 60,263,546 |
| 2011-09-14 | 2011-09-09 | 32.454 | 2,026,978 | -7,747 | 0.23% | 65,782,987 |
| 2011-09-12 | 2011-09-08 | 32.686 | 2,034,725 | -6,455 | 0.23% | 66,507,206 |
| 2011-09-09 | 2011-09-07 | 33.073 | 2,041,180 | +3,873 | 0.23% | 67,508,694 |
| 2011-09-08 | 2011-09-06 | 32.609 | 2,037,307 | -2,582 | 0.23% | 66,433,801 |
| 2011-09-07 | 2011-09-05 | 32.531 | 2,039,889 | -27,113 | 0.23% | 66,359,997 |
| 2011-09-06 | 2011-09-02 | 34.003 | 2,067,002 | +29,695 | 0.23% | 70,283,915 |
| 2011-09-05 | 2011-09-01 | 35.397 | 2,037,307 | -30,986 | 0.23% | 72,114,601 |
| 2011-09-02 | 2011-08-31 | 34.545 | 2,068,293 | -3,873 | 0.23% | 71,449,213 |
| 2011-09-01 | 2011-08-30 | 33.383 | 2,072,166 | +9,038 | 0.23% | 69,175,506 |
| 2011-08-31 | 2011-08-29 | 32.454 | 2,063,128 | +20,011 | 0.23% | 66,956,189 |
| 2011-08-30 | 2011-08-26 | 30.796 | 2,043,117 | -21,948 | 0.23% | 62,920,207 |
| 2011-08-29 | 2011-08-25 | 31.602 | 2,065,065 | +54,225 | 0.23% | 65,259,602 |
| 2011-08-26 | 2011-08-24 | 30.858 | 2,010,840 | +6,455 | 0.22% | 62,050,799 |
| 2011-08-25 | 2011-08-23 | 31.602 | 2,004,385 | +9,683 | 0.22% | 63,342,009 |
| 2011-08-24 | 2011-08-22 | 30.300 | 1,994,702 | -7,101 | 0.22% | 60,440,410 |
| 2011-08-23 | 2011-08-19 | 32.376 | 2,001,803 | +34,859 | 0.22% | 64,810,914 |
| 2011-08-22 | 2011-08-18 | 35.320 | 1,966,944 | +14,848 | 0.22% | 69,471,611 |
| 2011-08-19 | 2011-08-17 | 35.939 | 1,952,096 | +30,985 | 0.22% | 70,156,785 |
| 2011-08-18 | 2011-08-16 | 35.784 | 1,921,111 | -145,245 | 0.21% | 68,745,609 |
| 2011-08-17 | 2011-08-15 | 36.326 | 2,066,356 | +5,164 | 0.23% | 75,063,449 |
| 2011-08-16 | 2011-08-12 | 35.010 | 2,061,192 | +27,113 | 0.23% | 72,161,809 |
| 2011-08-15 | 2011-08-11 | 35.474 | 2,034,079 | +9,683 | 0.23% | 72,157,890 |
| 2011-08-12 | 2011-08-10 | 35.552 | 2,024,396 | -9,683 | 0.23% | 71,971,190 |
| 2011-08-11 | 2011-08-09 | 35.320 | 2,034,079 | -323,413 | 0.23% | 71,842,790 |
| 2011-08-10 | 2011-08-08 | 36.946 | 2,357,492 | -5,164 | 0.26% | 87,100,197 |
| 2011-08-09 | 2011-08-05 | 38.495 | 2,362,656 | -66,490 | 0.26% | 90,950,986 |
| 2011-08-08 | 2011-08-04 | 40.819 | 2,429,146 | -21,949 | 0.27% | 99,155,033 |
| 2011-08-05 | 2011-08-03 | 41.051 | 2,451,095 | +15,493 | 0.27% | 100,620,517 |
| 2011-08-04 | 2011-08-02 | 42.136 | 2,435,602 | -5,164 | 0.27% | 102,625,610 |
| 2011-08-03 | 2011-08-01 | 43.065 | 2,440,766 | -73,591 | 0.27% | 105,111,798 |
| 2011-08-02 | 2011-07-29 | 42.523 | 2,514,357 | +32,922 | 0.28% | 106,917,751 |
| 2011-08-01 | 2011-07-28 | 43.297 | 2,481,435 | -12,265 | 0.28% | 107,439,812 |
| 2011-07-29 | 2011-07-27 | 42.988 | 2,493,700 | +65,845 | 0.28% | 107,198,256 |
| 2011-07-28 | 2011-07-26 | 43.452 | 2,427,855 | -7,747 | 0.27% | 105,496,035 |
| 2011-07-27 | 2011-07-25 | 42.368 | 2,435,602 | -2,582 | 0.27% | 103,191,560 |
| 2011-07-26 | 2011-07-22 | 42.445 | 2,438,184 | -6,455 | 0.27% | 103,489,804 |
| 2011-07-25 | 2011-07-21 | 41.748 | 2,444,639 | +1,936 | 0.27% | 102,059,640 |
| 2011-07-22 | 2011-07-20 | 42.755 | 2,442,703 | -17,429 | 0.27% | 104,438,415 |
| 2011-07-21 | 2011-07-19 | 42.910 | 2,460,132 | -31,631 | 0.27% | 105,564,697 |
| 2011-07-20 | 2011-07-18 | 42.058 | 2,491,763 | +9,037 | 0.28% | 104,798,989 |
| 2011-07-19 | 2011-07-15 | 41.826 | 2,482,726 | +28,404 | 0.28% | 103,842,009 |
| 2011-07-18 | 2011-07-14 | 42.600 | 2,454,322 | -89,730 | 0.27% | 104,554,989 |
| 2011-07-15 | 2011-07-13 | 41.361 | 2,544,052 | +7,747 | 0.28% | 105,224,718 |
| 2011-07-14 | 2011-07-12 | 39.347 | 2,536,305 | -28,404 | 0.28% | 99,796,594 |
| 2011-07-13 | 2011-07-11 | 40.974 | 2,564,709 | -13,556 | 0.29% | 105,085,864 |
| 2011-07-12 | 2011-07-08 | 41.903 | 2,578,265 | -11,620 | 0.29% | 108,037,704 |
| 2011-07-11 | 2011-07-07 | 40.974 | 2,589,885 | +65,199 | 0.29% | 106,117,420 |
| 2011-07-07 | 2011-07-05 | 41.206 | 2,524,686 | -32,276 | 0.28% | 104,032,619 |
| 2011-07-06 | 2011-07-04 | 41.593 | 2,556,962 | +4,518 | 0.29% | 106,352,839 |
| 2011-07-05 | 2011-06-30 | 40.044 | 2,552,444 | -13,556 | 0.28% | 102,210,920 |
| 2011-07-04 | 2011-06-29 | 38.495 | 2,566,000 | +35,505 | 0.29% | 98,778,760 |
| 2011-06-30 | 2011-06-28 | 38.960 | 2,530,495 | +15,492 | 0.28% | 98,587,987 |
| 2011-06-28 | 2011-06-24 | 38.728 | 2,515,003 | +46,479 | 0.28% | 97,400,019 |
| 2011-06-27 | 2011-06-23 | 38.650 | 2,468,524 | -1,291 | 0.28% | 95,408,799 |
| 2011-06-24 | 2011-06-22 | 39.037 | 2,469,815 | -16,138 | 0.28% | 96,415,196 |
| 2011-06-23 | 2011-06-21 | 38.650 | 2,485,953 | +1,936 | 0.28% | 96,082,432 |
| 2011-06-22 | 2011-06-20 | 37.643 | 2,484,017 | -5,164 | 0.28% | 93,506,406 |
| 2011-06-21 | 2011-06-17 | 37.798 | 2,489,181 | -46,479 | 0.28% | 94,086,395 |
| 2011-06-20 | 2011-06-16 | 38.185 | 2,535,660 | -23,239 | 0.28% | 96,825,215 |
| 2011-06-17 | 2011-06-15 | 39.347 | 2,558,899 | -4,519 | 0.29% | 100,685,606 |
| 2011-06-16 | 2011-06-14 | 39.502 | 2,563,418 | +7,101 | 0.29% | 101,260,516 |
| 2011-06-15 | 2011-06-13 | 38.883 | 2,556,317 | -20,011 | 0.29% | 99,396,011 |
| 2011-06-14 | 2011-06-10 | 39.580 | 2,576,328 | -24,531 | 0.29% | 101,970,039 |
| 2011-06-13 | 2011-06-09 | 39.735 | 2,600,859 | -6,455 | 0.29% | 103,343,866 |
| 2011-06-10 | 2011-06-08 | 40.199 | 2,607,314 | +5,164 | 0.29% | 104,812,052 |
| 2011-06-09 | 2011-06-07 | 40.587 | 2,602,150 | -49,706 | 0.29% | 105,612,213 |
| 2011-06-08 | 2011-06-03 | 39.967 | 2,651,856 | +19,366 | 0.30% | 105,986,407 |
| 2011-06-07 | 2011-06-02 | 39.735 | 2,632,490 | -51,643 | 0.29% | 104,600,708 |
| 2011-06-03 | 2011-06-01 | 40.974 | 2,684,133 | -5,809 | 0.30% | 109,979,118 |
| 2011-06-02 | 2011-05-31 | 40.819 | 2,689,942 | +51,642 | 0.30% | 109,800,435 |
| 2011-06-01 | 2011-05-30 | 40.277 | 2,638,300 | -5,809 | 0.29% | 106,262,016 |
| 2011-05-31 | 2011-05-27 | 40.432 | 2,644,109 | -8,392 | 0.30% | 106,905,583 |
| 2011-05-30 | 2011-05-26 | 39.425 | 2,652,501 | -111,678 | 0.30% | 104,574,036 |
| 2011-05-27 | 2011-05-25 | 38.805 | 2,764,179 | -7,101 | 0.31% | 107,264,106 |
| 2011-05-26 | 2011-05-24 | 38.185 | 2,771,280 | -14,847 | 0.31% | 105,822,461 |
| 2011-05-25 | 2011-05-23 | 37.643 | 2,786,127 | -8,392 | 0.31% | 104,878,800 |
| 2011-05-24 | 2011-05-20 | 38.340 | 2,794,519 | -22,594 | 0.31% | 107,142,752 |
| 2011-05-23 | 2011-05-19 | 38.573 | 2,817,113 | -9,683 | 0.31% | 108,663,613 |
| 2011-05-20 | 2011-05-18 | 38.263 | 2,826,796 | +3,874 | 0.32% | 108,161,312 |
| 2011-05-19 | 2011-05-17 | 37.488 | 2,822,922 | -12,911 | 0.32% | 105,826,582 |
| 2011-05-18 | 2011-05-16 | 37.333 | 2,835,833 | -12,911 | 0.32% | 105,871,294 |
| 2011-05-17 | 2011-05-13 | 38.340 | 2,848,744 | +32,922 | 0.32% | 109,221,755 |
| 2011-05-16 | 2011-05-12 | 37.333 | 2,815,822 | -155,573 | 0.31% | 105,124,215 |
| 2011-05-13 | 2011-05-11 | 38.185 | 2,971,395 | +4,518 | 0.33% | 113,463,934 |
| 2011-05-12 | 2011-05-09 | 38.030 | 2,966,877 | -13,556 | 0.33% | 112,831,812 |
| 2011-05-11 | 2011-05-06 | 37.333 | 2,980,433 | -8,392 | 0.33% | 111,269,704 |
| 2011-05-09 | 2011-05-05 | 38.185 | 2,988,825 | +1,291 | 0.33% | 114,129,506 |
| 2011-05-05 | 2011-05-03 | 40.427 | 2,987,534 | +32,107 | 0.33% | 120,776,685 |
| 2011-05-04 | 2011-04-29 | 41.209 | 2,955,427 | -8,952 | 0.33% | 121,789,699 |
| 2011-05-03 | 2011-04-28 | 41.209 | 2,964,379 | -85,044 | 0.33% | 122,158,600 |
| 2011-04-29 | 2011-04-27 | 41.522 | 3,049,423 | -67,139 | 0.34% | 126,616,965 |
| 2011-04-28 | 2011-04-26 | 42.538 | 3,116,562 | -16,625 | 0.35% | 132,572,784 |
| 2011-04-27 | 2011-04-21 | 42.695 | 3,133,187 | +2,557 | 0.35% | 133,769,981 |
| 2011-04-26 | 2011-04-20 | 40.349 | 3,130,630 | +6,395 | 0.35% | 126,316,810 |
| 2011-04-21 | 2011-04-19 | 40.036 | 3,124,235 | +1,918 | 0.35% | 125,081,580 |
| 2011-04-20 | 2011-04-18 | 40.583 | 3,122,317 | +5,755 | 0.35% | 126,713,841 |
| 2011-04-19 | 2011-04-15 | 41.052 | 3,116,562 | +1,278 | 0.35% | 127,942,484 |
| 2011-04-18 | 2011-04-14 | 41.443 | 3,115,284 | -3,836 | 0.35% | 129,108,020 |
| 2011-04-15 | 2011-04-13 | 41.600 | 3,119,120 | +19,183 | 0.35% | 129,754,797 |
| 2011-04-14 | 2011-04-12 | 41.131 | 3,099,937 | +10,870 | 0.35% | 127,502,388 |
| 2011-04-13 | 2011-04-11 | 42.382 | 3,089,067 | -5,755 | 0.35% | 130,920,097 |
| 2011-04-12 | 2011-04-08 | 42.538 | 3,094,822 | -7,673 | 0.35% | 131,648,004 |
| 2011-04-11 | 2011-04-07 | 42.225 | 3,102,495 | +83,125 | 0.35% | 131,004,000 |
| 2011-04-08 | 2011-04-06 | 41.991 | 3,019,370 | -27,495 | 0.34% | 126,785,716 |
| 2011-04-07 | 2011-04-04 | 42.616 | 3,046,865 | +639 | 0.34% | 129,846,252 |
| 2011-04-06 | 2011-04-01 | 40.896 | 3,046,226 | -170,087 | 0.34% | 124,578,620 |
| 2011-04-04 | 2011-03-31 | 40.583 | 3,216,313 | -87,601 | 0.36% | 130,528,507 |
| 2011-04-01 | 2011-03-30 | 40.661 | 3,303,914 | +121,491 | 0.37% | 134,341,992 |
| 2011-03-31 | 2011-03-29 | 38.550 | 3,182,423 | -33,250 | 0.36% | 122,683,040 |
| 2011-03-30 | 2011-03-28 | 38.550 | 3,215,673 | +18,543 | 0.36% | 123,964,834 |
| 2011-03-29 | 2011-03-25 | 38.159 | 3,197,130 | +31,971 | 0.36% | 121,999,998 |
| 2011-03-28 | 2011-03-24 | 37.299 | 3,165,159 | -7,673 | 0.36% | 118,057,509 |
| 2011-03-24 | 2011-03-22 | 37.377 | 3,172,832 | -75,452 | 0.36% | 118,591,805 |
| 2011-03-23 | 2011-03-21 | 37.455 | 3,248,284 | +1,279 | 0.37% | 121,665,995 |
| 2011-03-22 | 2011-03-18 | 36.908 | 3,247,005 | -46,678 | 0.37% | 119,840,789 |
| 2011-03-21 | 2011-03-17 | 35.657 | 3,293,683 | -53,073 | 0.37% | 117,442,786 |
| 2011-03-18 | 2011-03-16 | 36.752 | 3,346,756 | +72,255 | 0.38% | 122,999,009 |
| 2011-03-17 | 2011-03-15 | 36.361 | 3,274,501 | +3,198 | 0.37% | 119,063,264 |
| 2011-03-16 | 2011-03-14 | 37.221 | 3,271,303 | -35,169 | 0.37% | 121,760,782 |
| 2011-03-15 | 2011-03-11 | 36.126 | 3,306,472 | -5,115 | 0.37% | 119,450,103 |
| 2011-03-14 | 2011-03-10 | 36.752 | 3,311,587 | -5,116 | 0.37% | 121,706,489 |
| 2011-03-11 | 2011-03-09 | 38.081 | 3,316,703 | +5,116 | 0.37% | 126,303,461 |
| 2011-03-10 | 2011-03-08 | 38.707 | 3,311,587 | -33,890 | 0.37% | 128,180,238 |
| 2011-03-09 | 2011-03-07 | 39.098 | 3,345,477 | +97,832 | 0.38% | 130,800,004 |
| 2011-03-08 | 2011-03-04 | 39.019 | 3,247,645 | -24,298 | 0.37% | 126,721,061 |
| 2011-03-07 | 2011-03-03 | 38.159 | 3,271,943 | -74,813 | 0.37% | 124,854,804 |
| 2011-03-04 | 2011-03-02 | 38.003 | 3,346,756 | +4,476 | 0.38% | 127,186,210 |
| 2011-03-03 | 2011-03-01 | 38.394 | 3,342,280 | +7,034 | 0.38% | 128,322,859 |
| 2011-03-02 | 2011-02-28 | 38.237 | 3,335,246 | +68,419 | 0.38% | 127,531,197 |
| 2011-03-01 | 2011-02-25 | 37.612 | 3,266,827 | -88,241 | 0.37% | 122,871,432 |
| 2011-02-28 | 2011-02-24 | 36.361 | 3,355,068 | +63,303 | 0.38% | 121,992,740 |
| 2011-02-25 | 2011-02-23 | 38.159 | 3,291,765 | -13,428 | 0.37% | 125,611,196 |
| 2011-02-24 | 2011-02-22 | 38.394 | 3,305,193 | +2,558 | 0.37% | 126,898,948 |
| 2011-02-23 | 2011-02-21 | 39.332 | 3,302,635 | -1,279 | 0.37% | 129,899,736 |
| 2011-02-22 | 2011-02-18 | 39.801 | 3,303,914 | -122,770 | 0.37% | 131,500,142 |
| 2011-02-21 | 2011-02-17 | 40.114 | 3,426,684 | -32,611 | 0.39% | 137,458,350 |
| 2011-02-18 | 2011-02-16 | 40.270 | 3,459,295 | +126,607 | 0.39% | 139,307,511 |
| 2011-02-17 | 2011-02-15 | 39.489 | 3,332,688 | +5,754 | 0.38% | 131,602,985 |
| 2011-02-16 | 2011-02-14 | 39.801 | 3,326,934 | +50,515 | 0.37% | 132,416,368 |
| 2011-02-15 | 2011-02-11 | 38.237 | 3,276,419 | -12,149 | 0.37% | 125,281,805 |
| 2011-02-14 | 2011-02-10 | 37.690 | 3,288,568 | -12,788 | 0.37% | 123,946,301 |
| 2011-02-11 | 2011-02-09 | 38.785 | 3,301,356 | -2,558 | 0.37% | 128,042,381 |
| 2011-02-10 | 2011-02-08 | 39.958 | 3,303,914 | +28,774 | 0.37% | 132,016,842 |
| 2011-02-09 | 2011-02-07 | 40.270 | 3,275,140 | -148,347 | 0.37% | 131,891,499 |
| 2011-02-08 | 2011-02-02 | 40.270 | 3,423,487 | +154,741 | 0.39% | 137,865,505 |
| 2011-02-07 | 2011-01-31 | 38.941 | 3,268,746 | +159,217 | 0.37% | 127,288,809 |
| 2011-02-01 | 2011-01-28 | 38.550 | 3,109,529 | +51,154 | 0.35% | 119,872,962 |
| 2011-01-31 | 2011-01-27 | 39.176 | 3,058,375 | +201,420 | 0.34% | 119,814,165 |
| 2011-01-28 | 2011-01-26 | 38.003 | 2,856,955 | +6,394 | 0.32% | 108,572,384 |
| 2011-01-27 | 2011-01-25 | 38.237 | 2,850,561 | +25,577 | 0.32% | 108,998,094 |
| 2011-01-26 | 2011-01-24 | 38.316 | 2,824,984 | -65,861 | 0.32% | 108,240,995 |
| 2011-01-25 | 2011-01-21 | 39.645 | 2,890,845 | -5,115 | 0.33% | 114,607,350 |
| 2011-01-24 | 2011-01-20 | 39.880 | 2,895,960 | +14,067 | 0.33% | 115,489,484 |
| 2011-01-21 | 2011-01-19 | 40.896 | 2,881,893 | -251,294 | 0.32% | 117,858,049 |
| 2011-01-20 | 2011-01-18 | 40.583 | 3,133,187 | -54,991 | 0.35% | 127,154,982 |
| 2011-01-19 | 2011-01-17 | 40.192 | 3,188,178 | -112,539 | 0.36% | 128,140,196 |
| 2011-01-18 | 2011-01-14 | 41.052 | 3,300,717 | -74,813 | 0.37% | 135,502,497 |
| 2011-01-17 | 2011-01-13 | 41.834 | 3,375,530 | -161,135 | 0.38% | 141,213,254 |
| 2011-01-14 | 2011-01-12 | 42.147 | 3,536,665 | -69,058 | 0.40% | 149,060,439 |
| 2011-01-13 | 2011-01-11 | 40.974 | 3,605,723 | +21,740 | 0.41% | 147,741,789 |
| 2011-01-12 | 2011-01-10 | 39.880 | 3,583,983 | +23,659 | 0.40% | 142,927,508 |
| 2011-01-11 | 2011-01-07 | 39.723 | 3,560,324 | -85,683 | 0.40% | 141,427,199 |
| 2011-01-10 | 2011-01-06 | 41.052 | 3,646,007 | +3,836 | 0.41% | 149,677,495 |
| 2011-01-07 | 2011-01-05 | 40.818 | 3,642,171 | -17,264 | 0.41% | 148,665,618 |
| 2011-01-06 | 2011-01-04 | 41.522 | 3,659,435 | -99,751 | 0.41% | 151,945,647 |
| 2011-01-05 | 2011-01-03 | 41.365 | 3,759,186 | +347,209 | 0.42% | 155,499,570 |
| 2011-01-04 | 2010-12-31 | 39.958 | 3,411,977 | +110,621 | 0.38% | 136,334,792 |
| 2010-12-30 | 2010-12-28 | 38.003 | 3,301,356 | -9,592 | 0.37% | 125,460,881 |
| 2010-12-29 | 2010-12-24 | 38.237 | 3,310,948 | -218,044 | 0.37% | 126,602,104 |
| 2010-12-28 | 2010-12-22 | 38.472 | 3,528,992 | +639 | 0.40% | 135,767,394 |
| 2010-12-23 | 2010-12-21 | 38.550 | 3,528,353 | +61,385 | 0.40% | 136,018,710 |
| 2010-12-22 | 2010-12-20 | 38.316 | 3,466,968 | +15,346 | 0.39% | 132,839,006 |
| 2010-12-21 | 2010-12-17 | 38.394 | 3,451,622 | +67,140 | 0.39% | 132,520,915 |
| 2010-12-20 | 2010-12-16 | 37.299 | 3,384,482 | -88,880 | 0.38% | 126,238,055 |
| 2010-12-17 | 2010-12-15 | 38.550 | 3,473,362 | -82,486 | 0.39% | 133,898,796 |
| 2010-12-16 | 2010-12-14 | 39.332 | 3,555,848 | -201,419 | 0.40% | 139,859,148 |
| 2010-12-15 | 2010-12-13 | 39.254 | 3,757,267 | +117,015 | 0.42% | 147,487,590 |
| 2010-12-14 | 2010-12-10 | 38.003 | 3,640,252 | +7,673 | 0.41% | 138,339,889 |
| 2010-12-13 | 2010-12-09 | 38.628 | 3,632,579 | +188,631 | 0.41% | 140,320,693 |
| 2010-12-10 | 2010-12-08 | 38.707 | 3,443,948 | -26,217 | 0.39% | 133,303,481 |
| 2010-12-09 | 2010-12-07 | 39.489 | 3,470,165 | -22,380 | 0.39% | 137,031,751 |
| 2010-12-08 | 2010-12-06 | 38.550 | 3,492,545 | -17,264 | 0.39% | 134,638,305 |
| 2010-12-07 | 2010-12-03 | 37.690 | 3,509,809 | -95,275 | 0.40% | 132,284,886 |
| 2010-12-06 | 2010-12-02 | 37.612 | 3,605,084 | -43,481 | 0.41% | 135,593,906 |
| 2010-12-03 | 2010-12-01 | 36.283 | 3,648,565 | +124,688 | 0.41% | 132,379,207 |
| 2010-12-02 | 2010-11-30 | 35.188 | 3,523,877 | +1,919 | 0.40% | 123,997,509 |
| 2010-12-01 | 2010-11-29 | 35.813 | 3,521,958 | -640 | 0.40% | 126,133,183 |
| 2010-11-30 | 2010-11-26 | 35.031 | 3,522,598 | +29,414 | 0.40% | 123,401,604 |
| 2010-11-29 | 2010-11-25 | 35.813 | 3,493,184 | -1,279 | 0.39% | 125,102,689 |
| 2010-11-26 | 2010-11-24 | 35.344 | 3,494,463 | +81,207 | 0.39% | 123,508,995 |
| 2010-11-25 | 2010-11-23 | 35.735 | 3,413,256 | -90,159 | 0.38% | 121,973,298 |
| 2010-11-24 | 2010-11-22 | 37.143 | 3,503,415 | -32,611 | 0.39% | 130,126,246 |
| 2010-11-23 | 2010-11-19 | 36.204 | 3,536,026 | -104,866 | 0.40% | 128,019,506 |
| 2010-11-22 | 2010-11-18 | 36.048 | 3,640,892 | +37,087 | 0.41% | 131,246,711 |
| 2010-11-19 | 2010-11-17 | 34.249 | 3,603,805 | +24,298 | 0.41% | 123,428,400 |
| 2010-11-18 | 2010-11-16 | 37.299 | 3,579,507 | -189,270 | 0.40% | 133,512,307 |
| 2010-11-17 | 2010-11-15 | 38.237 | 3,768,777 | -833,172 | 0.42% | 144,108,303 |
| 2010-11-16 | 2010-11-12 | 38.081 | 4,601,949 | -190,549 | 0.52% | 175,246,950 |
| 2010-11-15 | 2010-11-11 | 40.740 | 4,792,498 | +73,534 | 0.54% | 195,244,752 |
| 2010-11-12 | 2010-11-10 | 39.332 | 4,718,964 | -312,679 | 0.53% | 185,607,001 |
| 2010-11-11 | 2010-11-09 | 39.254 | 5,031,643 | -299,891 | 0.57% | 197,511,889 |
| 2010-11-10 | 2010-11-08 | 39.880 | 5,331,534 | -4,476 | 0.60% | 212,618,997 |
| 2010-11-09 | 2010-11-05 | 39.254 | 5,336,010 | +121,491 | 0.60% | 209,459,497 |
| 2010-11-08 | 2010-11-04 | 36.048 | 5,214,519 | +232,751 | 0.59% | 187,972,746 |
| 2010-11-05 | 2010-11-03 | 35.735 | 4,981,768 | -348,487 | 0.56% | 178,024,348 |
| 2010-11-04 | 2010-11-02 | 35.735 | 5,330,255 | -191,189 | 0.60% | 190,477,592 |
| 2010-11-03 | 2010-11-01 | 35.813 | 5,521,444 | -262,804 | 0.62% | 197,741,514 |
| 2010-11-02 | 2010-10-29 | 33.780 | 5,784,248 | -5,755 | 0.65% | 195,393,610 |
| 2010-11-01 | 2010-10-28 | 34.249 | 5,790,003 | -392,607 | 0.65% | 198,304,516 |
| 2010-10-29 | 2010-10-27 | 34.015 | 6,182,610 | -677,152 | 0.70% | 210,300,746 |
| 2010-10-28 | 2010-10-26 | 35.579 | 6,859,762 | -174,564 | 0.77% | 244,061,991 |
| 2010-10-27 | 2010-10-25 | 36.361 | 7,034,326 | +274,314 | 0.79% | 255,773,266 |
| 2010-10-26 | 2010-10-22 | 34.406 | 6,760,012 | +293,497 | 0.76% | 232,584,007 |
| 2010-10-25 | 2010-10-21 | 35.344 | 6,466,515 | +56,269 | 0.73% | 228,553,791 |
| 2010-10-22 | 2010-10-20 | 34.719 | 6,410,246 | +514,738 | 0.72% | 222,555,008 |
| 2010-10-21 | 2010-10-19 | 35.813 | 5,895,508 | +336,338 | 0.66% | 211,138,006 |
| 2010-10-20 | 2010-10-18 | 33.702 | 5,559,170 | -58,188 | 0.63% | 187,355,709 |
| 2010-10-19 | 2010-10-15 | 35.735 | 5,617,358 | -39,644 | 0.63% | 200,737,268 |
| 2010-10-18 | 2010-10-14 | 36.204 | 5,657,002 | +565,253 | 0.64% | 204,808,053 |
| 2010-10-15 | 2010-10-13 | 34.249 | 5,091,749 | +115,096 | 0.57% | 174,389,689 |
| 2010-10-14 | 2010-10-12 | 33.858 | 4,976,653 | +462,305 | 0.56% | 168,501,962 |
| 2010-10-13 | 2010-10-11 | 33.389 | 4,514,348 | +351,045 | 0.51% | 150,731,012 |
| 2010-10-12 | 2010-10-08 | 31.982 | 4,163,303 | +832,533 | 0.47% | 133,149,958 |
| 2010-10-11 | 2010-10-07 | 31.747 | 3,330,770 | +127,246 | 0.38% | 105,742,697 |
| 2010-10-08 | 2010-10-06 | 32.764 | 3,203,524 | +119,572 | 0.36% | 104,959,490 |
| 2010-10-07 | 2010-10-05 | 32.451 | 3,083,952 | +72,255 | 0.35% | 100,077,261 |
| 2010-10-06 | 2010-10-04 | 32.451 | 3,011,697 | +285,824 | 0.34% | 97,732,516 |
| 2010-10-05 | 2010-09-30 | 30.746 | 2,725,873 | -15,986 | 0.31% | 83,810,577 |
| 2010-09-30 | 2010-09-28 | 29.495 | 2,741,859 | +3,837 | 0.31% | 80,871,688 |
| 2010-09-29 | 2010-09-27 | 30.277 | 2,738,022 | -239,146 | 0.31% | 82,899,515 |
| 2010-09-28 | 2010-09-24 | 29.026 | 2,977,168 | -9,591 | 0.34% | 86,415,374 |
| 2010-09-27 | 2010-09-22 | 28.588 | 2,986,759 | -3,197 | 0.34% | 85,385,883 |
| 2010-09-24 | 2010-09-21 | 28.838 | 2,989,956 | -154,102 | 0.34% | 86,225,439 |
| 2010-09-22 | 2010-09-20 | 28.682 | 3,144,058 | -107,423 | 0.35% | 90,177,789 |
| 2010-09-21 | 2010-09-17 | 28.526 | 3,251,481 | +88,241 | 0.37% | 92,750,392 |
| 2010-09-20 | 2010-09-16 | 27.994 | 3,163,240 | +45,399 | 0.36% | 88,551,287 |
| 2010-09-17 | 2010-09-15 | 28.526 | 3,117,841 | -34,529 | 0.35% | 88,938,233 |
| 2010-09-16 | 2010-09-14 | 28.901 | 3,152,370 | -167,530 | 0.36% | 91,106,393 |
| 2010-09-15 | 2010-09-13 | 28.713 | 3,319,900 | -101,669 | 0.37% | 95,325,124 |
| 2010-09-14 | 2010-09-10 | 28.088 | 3,421,569 | -88,880 | 0.39% | 96,103,972 |
| 2010-09-13 | 2010-09-09 | 27.806 | 3,510,449 | -135,558 | 0.40% | 97,612,206 |
| 2010-09-10 | 2010-09-08 | 28.182 | 3,646,007 | +427,136 | 0.41% | 102,750,037 |
| 2010-09-09 | 2010-09-07 | 28.213 | 3,218,871 | -177,760 | 0.36% | 90,813,373 |
| 2010-09-08 | 2010-09-06 | 27.994 | 3,396,631 | -31,971 | 0.38% | 95,084,801 |
| 2010-09-07 | 2010-09-03 | 27.525 | 3,428,602 | -81,847 | 0.39% | 94,371,193 |
| 2010-09-06 | 2010-09-02 | 27.493 | 3,510,449 | -108,702 | 0.40% | 96,514,205 |
| 2010-09-03 | 2010-09-01 | 26.837 | 3,619,151 | +12,788 | 0.41% | 97,125,594 |
| 2010-09-02 | 2010-08-31 | 26.399 | 3,606,363 | +8,313 | 0.41% | 95,203,208 |
| 2010-09-01 | 2010-08-30 | 26.586 | 3,598,050 | +63,303 | 0.41% | 95,658,996 |
| 2010-08-30 | 2010-08-26 | 25.711 | 3,534,747 | -5,115 | 0.40% | 90,880,320 |
| 2010-08-27 | 2010-08-25 | 25.179 | 3,539,862 | +342,732 | 0.40% | 89,129,590 |
| 2010-08-26 | 2010-08-24 | 25.648 | 3,197,130 | +53,072 | 0.36% | 81,999,999 |
| 2010-08-25 | 2010-08-23 | 26.023 | 3,144,058 | +12,789 | 0.35% | 81,818,888 |
| 2010-08-24 | 2010-08-20 | 26.399 | 3,131,269 | -93,996 | 0.35% | 82,661,355 |
| 2010-08-23 | 2010-08-19 | 26.430 | 3,225,265 | +121,491 | 0.36% | 85,243,605 |
| 2010-08-20 | 2010-08-18 | 26.211 | 3,103,774 | -1,918 | 0.35% | 81,353,044 |
| 2010-08-19 | 2010-08-17 | 26.023 | 3,105,692 | -5,755 | 0.35% | 80,820,476 |
| 2010-08-18 | 2010-08-16 | 25.836 | 3,111,447 | +40,284 | 0.35% | 80,386,321 |
| 2010-08-17 | 2010-08-13 | 25.648 | 3,071,163 | -26,856 | 0.35% | 78,769,197 |
| 2010-08-16 | 2010-08-12 | 25.460 | 3,098,019 | +25,577 | 0.35% | 78,876,599 |
| 2010-08-13 | 2010-08-11 | 25.898 | 3,072,442 | -21,101 | 0.35% | 79,570,800 |
| 2010-08-12 | 2010-08-10 | 26.524 | 3,093,543 | -639 | 0.35% | 82,052,479 |
| 2010-08-11 | 2010-08-09 | 27.056 | 3,094,182 | -13,428 | 0.35% | 83,714,687 |
| 2010-08-10 | 2010-08-06 | 27.181 | 3,107,610 | +76,731 | 0.35% | 84,466,789 |
| 2010-08-09 | 2010-08-05 | 26.868 | 3,030,879 | -1,279 | 0.34% | 81,433,192 |
| 2010-08-06 | 2010-08-04 | 27.337 | 3,032,158 | -19,822 | 0.34% | 82,890,156 |
| 2010-08-05 | 2010-08-03 | 27.056 | 3,051,980 | -113,818 | 0.34% | 82,572,890 |
| 2010-08-04 | 2010-08-02 | 27.337 | 3,165,798 | -6,394 | 0.36% | 86,543,475 |
| 2010-08-03 | 2010-07-30 | 26.962 | 3,172,192 | -49,236 | 0.36% | 85,527,628 |
| 2010-08-02 | 2010-07-29 | 26.993 | 3,221,428 | -26,856 | 0.36% | 86,955,873 |
| 2010-07-30 | 2010-07-28 | 26.586 | 3,248,284 | +8,312 | 0.37% | 86,359,996 |
| 2010-07-29 | 2010-07-27 | 26.805 | 3,239,972 | -90,159 | 0.37% | 86,848,391 |
| 2010-07-28 | 2010-07-26 | 26.555 | 3,330,131 | -31,332 | 0.38% | 88,431,849 |
| 2010-07-27 | 2010-07-23 | 26.336 | 3,361,463 | -132,361 | 0.38% | 88,527,892 |
| 2010-07-26 | 2010-07-22 | 25.617 | 3,493,824 | -54,990 | 0.39% | 89,500,327 |
| 2010-07-23 | 2010-07-21 | 24.960 | 3,548,814 | +85,683 | 0.40% | 88,577,991 |
| 2010-07-22 | 2010-07-20 | 24.240 | 3,463,131 | +54,351 | 0.39% | 83,947,993 |
| 2010-07-20 | 2010-07-16 | 23.740 | 3,408,780 | +1,279 | 0.38% | 80,924,578 |
| 2010-07-19 | 2010-07-15 | 23.803 | 3,407,501 | -10,870 | 0.38% | 81,107,375 |
| 2010-07-16 | 2010-07-14 | 24.147 | 3,418,371 | -3,837 | 0.39% | 82,542,229 |
| 2010-07-15 | 2010-07-13 | 23.615 | 3,422,208 | -114,457 | 0.39% | 80,815,200 |
| 2010-07-14 | 2010-07-12 | 23.865 | 3,536,665 | -44,121 | 0.40% | 84,403,054 |
| 2010-07-13 | 2010-07-09 | 24.022 | 3,580,786 | -44,120 | 0.40% | 86,016,008 |
| 2010-07-12 | 2010-07-08 | 23.646 | 3,624,906 | -7,034 | 0.41% | 85,715,279 |
| 2010-07-09 | 2010-07-07 | 23.052 | 3,631,940 | -639 | 0.41% | 83,723,206 |
| 2010-07-08 | 2010-07-06 | 23.302 | 3,632,579 | -8,313 | 0.41% | 84,646,896 |
| 2010-07-07 | 2010-07-05 | 22.551 | 3,640,892 | -7,033 | 0.41% | 82,107,487 |
| 2010-07-06 | 2010-07-02 | 22.614 | 3,647,925 | +34,529 | 0.41% | 82,494,291 |
| 2010-07-05 | 2010-06-30 | 22.989 | 3,613,396 | -640 | 0.41% | 83,069,691 |
| 2010-07-02 | 2010-06-29 | 23.114 | 3,614,036 | -81,207 | 0.41% | 83,536,564 |
| 2010-06-30 | 2010-06-28 | 23.896 | 3,695,243 | -10,870 | 0.42% | 88,303,122 |
| 2010-06-29 | 2010-06-25 | 24.053 | 3,706,113 | -28,774 | 0.42% | 89,142,476 |
| 2010-06-28 | 2010-06-24 | 24.334 | 3,734,887 | -3,197 | 0.42% | 90,885,952 |
| 2010-06-25 | 2010-06-23 | 24.397 | 3,738,084 | +59,466 | 0.42% | 91,197,589 |
| 2010-06-24 | 2010-06-22 | 24.929 | 3,678,618 | -80,568 | 0.41% | 91,702,824 |
| 2010-06-23 | 2010-06-21 | 24.772 | 3,759,186 | +10,231 | 0.42% | 93,123,372 |
| 2010-06-22 | 2010-06-18 | 23.114 | 3,748,955 | -106,144 | 0.42% | 86,655,147 |
| 2010-06-21 | 2010-06-17 | 23.302 | 3,855,099 | +67,779 | 0.43% | 89,832,090 |
| 2010-06-18 | 2010-06-15 | 23.302 | 3,787,320 | -31,332 | 0.43% | 88,252,694 |
| 2010-06-17 | 2010-06-14 | 23.271 | 3,818,652 | -41,563 | 0.43% | 88,863,357 |
| 2010-06-15 | 2010-06-11 | 22.989 | 3,860,215 | -62,664 | 0.44% | 88,743,904 |
| 2010-06-14 | 2010-06-10 | 22.520 | 3,922,879 | -88,880 | 0.44% | 88,344,009 |
| 2010-06-11 | 2010-06-09 | 22.364 | 4,011,759 | +46,039 | 0.45% | 89,718,205 |
| 2010-06-10 | 2010-06-08 | 22.520 | 3,965,720 | +85,683 | 0.45% | 89,308,797 |
| 2010-06-09 | 2010-06-07 | 22.645 | 3,880,037 | +106,784 | 0.44% | 87,864,639 |
| 2010-06-08 | 2010-06-04 | 23.521 | 3,773,253 | +65,222 | 0.43% | 88,751,043 |
| 2010-06-07 | 2010-06-03 | 23.677 | 3,708,031 | -14,707 | 0.42% | 87,796,850 |
| 2010-06-04 | 2010-06-02 | 23.208 | 3,722,738 | -78,010 | 0.42% | 86,398,474 |
| 2010-06-03 | 2010-06-01 | 23.365 | 3,800,748 | +1,279 | 0.43% | 88,803,355 |
| 2010-06-02 | 2010-05-31 | 24.209 | 3,799,469 | +106,144 | 0.43% | 91,982,151 |
| 2010-06-01 | 2010-05-28 | 24.647 | 3,693,325 | -158,577 | 0.42% | 91,029,769 |
| 2010-05-31 | 2010-05-27 | 23.959 | 3,851,902 | +138,755 | 0.43% | 92,287,673 |
| 2010-05-28 | 2010-05-26 | 22.958 | 3,713,147 | +18,544 | 0.42% | 85,246,764 |
| 2010-05-26 | 2010-05-24 | 23.584 | 3,694,603 | +10,870 | 0.42% | 87,132,228 |
| 2010-05-25 | 2010-05-20 | 22.708 | 3,683,733 | -3,197 | 0.42% | 83,649,714 |
| 2010-05-24 | 2010-05-19 | 22.896 | 3,686,930 | +33,889 | 0.42% | 84,414,231 |
| 2010-05-20 | 2010-05-18 | 23.521 | 3,653,041 | +10,231 | 0.41% | 85,923,525 |
| 2010-05-19 | 2010-05-17 | 23.365 | 3,642,810 | -331,223 | 0.41% | 85,113,180 |
| 2010-05-18 | 2010-05-14 | 23.990 | 3,974,033 | -3,197 | 0.45% | 95,338,108 |
| 2010-05-17 | 2010-05-13 | 24.522 | 3,977,230 | +640 | 0.45% | 97,529,605 |
| 2010-05-14 | 2010-05-12 | 23.701 | 3,976,590 | -16,625 | 0.45% | 94,249,521 |
| 2010-05-13 | 2010-05-11 | 23.670 | 3,993,215 | -59,783 | 0.45% | 94,517,696 |
| 2010-05-12 | 2010-05-10 | 23.985 | 4,052,998 | +5,076 | 0.46% | 97,210,134 |
| 2010-05-11 | 2010-05-07 | 23.134 | 4,047,922 | +22,210 | 0.46% | 93,643,727 |
| 2010-05-10 | 2010-05-06 | 23.386 | 4,025,712 | -6,980 | 0.46% | 94,144,966 |
| 2010-05-07 | 2010-05-05 | 24.048 | 4,032,692 | -79,956 | 0.46% | 96,977,300 |
| 2010-05-06 | 2010-05-04 | 25.214 | 4,112,648 | +95,186 | 0.47% | 103,696,005 |
| 2010-05-04 | 2010-04-30 | 26.349 | 4,017,462 | -32,998 | 0.46% | 105,854,312 |
| 2010-05-03 | 2010-04-29 | 25.876 | 4,050,460 | -10,153 | 0.46% | 104,808,861 |
| 2010-04-30 | 2010-04-28 | 25.970 | 4,060,613 | +30,459 | 0.46% | 105,455,518 |
| 2010-04-29 | 2010-04-27 | 26.380 | 4,030,154 | -29,825 | 0.46% | 106,315,747 |
| 2010-04-28 | 2010-04-26 | 27.136 | 4,059,979 | -27,286 | 0.46% | 110,173,573 |
| 2010-04-27 | 2010-04-23 | 27.105 | 4,087,265 | +9,519 | 0.46% | 110,785,200 |
| 2010-04-26 | 2010-04-22 | 27.735 | 4,077,746 | -98,993 | 0.46% | 113,097,587 |
| 2010-04-23 | 2010-04-21 | 27.578 | 4,176,739 | -44,420 | 0.47% | 115,184,990 |
| 2010-04-22 | 2010-04-20 | 27.073 | 4,221,159 | +33,632 | 0.48% | 114,281,353 |
| 2010-04-21 | 2010-04-19 | 26.821 | 4,187,527 | -83,129 | 0.48% | 112,314,978 |
| 2010-04-20 | 2010-04-16 | 27.830 | 4,270,656 | -220,830 | 0.49% | 118,851,808 |
| 2010-04-19 | 2010-04-15 | 28.523 | 4,491,486 | -13,326 | 0.51% | 128,111,798 |
| 2010-04-16 | 2010-04-14 | 28.649 | 4,504,812 | -40,613 | 0.51% | 129,059,819 |
| 2010-04-15 | 2010-04-13 | 28.397 | 4,545,425 | +20,307 | 0.52% | 129,077,274 |
| 2010-04-14 | 2010-04-12 | 29.091 | 4,525,118 | +102,165 | 0.51% | 131,638,252 |
| 2010-04-13 | 2010-04-09 | 29.500 | 4,422,953 | -1,903 | 0.50% | 130,478,414 |
| 2010-04-12 | 2010-04-08 | 29.091 | 4,424,856 | -69,168 | 0.50% | 128,721,573 |
| 2010-04-09 | 2010-04-07 | 29.469 | 4,494,024 | -64,726 | 0.51% | 132,433,390 |
| 2010-04-08 | 2010-04-01 | 28.050 | 4,558,750 | -131,356 | 0.52% | 127,875,186 |
| 2010-04-07 | 2010-03-31 | 27.641 | 4,690,106 | +5,076 | 0.53% | 129,638,127 |
| 2010-04-01 | 2010-03-30 | 27.672 | 4,685,030 | -59,649 | 0.53% | 129,645,483 |
| 2010-03-31 | 2010-03-29 | 26.664 | 4,744,679 | +97,089 | 0.54% | 126,510,827 |
| 2010-03-30 | 2010-03-26 | 26.096 | 4,647,590 | +20,306 | 0.53% | 121,285,433 |
| 2010-03-29 | 2010-03-25 | 25.939 | 4,627,284 | -635 | 0.53% | 120,026,319 |
| 2010-03-26 | 2010-03-24 | 26.254 | 4,627,919 | -12,691 | 0.53% | 121,501,390 |
| 2010-03-25 | 2010-03-23 | 26.002 | 4,640,610 | -40,612 | 0.53% | 120,664,500 |
| 2010-03-24 | 2010-03-22 | 26.033 | 4,681,222 | -118,665 | 0.53% | 121,868,027 |
| 2010-03-23 | 2010-03-19 | 26.538 | 4,799,887 | +184,025 | 0.55% | 127,377,758 |
| 2010-03-22 | 2010-03-18 | 26.538 | 4,615,862 | +2,539 | 0.52% | 122,494,166 |
| 2010-03-19 | 2010-03-17 | 26.790 | 4,613,323 | +34,266 | 0.52% | 123,589,987 |
| 2010-03-18 | 2010-03-16 | 26.033 | 4,579,057 | -123,106 | 0.52% | 119,208,327 |
| 2010-03-17 | 2010-03-15 | 26.065 | 4,702,163 | -9,519 | 0.53% | 122,561,392 |
| 2010-03-16 | 2010-03-12 | 26.317 | 4,711,682 | -9,518 | 0.54% | 123,997,504 |
| 2010-03-15 | 2010-03-11 | 26.159 | 4,721,200 | +15,229 | 0.54% | 123,503,990 |
| 2010-03-12 | 2010-03-10 | 26.443 | 4,705,971 | -48,862 | 0.53% | 124,440,488 |
| 2010-03-11 | 2010-03-09 | 26.443 | 4,754,833 | -17,133 | 0.54% | 125,732,551 |
| 2010-03-10 | 2010-03-08 | 26.695 | 4,771,966 | -37,440 | 0.54% | 127,388,800 |
| 2010-03-09 | 2010-03-05 | 25.718 | 4,809,406 | -43,150 | 0.55% | 123,689,290 |
| 2010-03-08 | 2010-03-04 | 25.561 | 4,852,556 | -43,786 | 0.55% | 124,034,331 |
| 2010-03-05 | 2010-03-03 | 26.159 | 4,896,342 | -8,249 | 0.56% | 128,085,608 |
| 2010-03-04 | 2010-03-02 | 25.907 | 4,904,591 | -55,208 | 0.56% | 127,064,757 |
| 2010-03-03 | 2010-03-01 | 26.317 | 4,959,799 | -150,393 | 0.56% | 130,527,208 |
| 2010-03-02 | 2010-02-26 | 24.867 | 5,110,192 | +6,981 | 0.58% | 127,076,346 |
| 2010-03-01 | 2010-02-25 | 24.836 | 5,103,211 | -2,539 | 0.58% | 126,741,908 |
| 2010-02-26 | 2010-02-24 | 25.340 | 5,105,750 | +1,904 | 0.58% | 129,379,686 |
| 2010-02-25 | 2010-02-23 | 25.624 | 5,103,846 | -5,711 | 0.58% | 130,779,178 |
| 2010-02-24 | 2010-02-22 | 25.245 | 5,109,557 | +154,200 | 0.58% | 128,993,035 |
| 2010-02-23 | 2010-02-19 | 24.363 | 4,955,357 | -5,076 | 0.56% | 120,727,147 |
| 2010-02-22 | 2010-02-18 | 25.308 | 4,960,433 | -33,632 | 0.56% | 125,541,013 |
| 2010-02-19 | 2010-02-17 | 25.561 | 4,994,065 | +100,896 | 0.57% | 127,651,388 |
| 2010-02-18 | 2010-02-12 | 25.088 | 4,893,169 | +5,711 | 0.56% | 122,759,124 |
| 2010-02-17 | 2010-02-11 | 24.804 | 4,887,458 | -19,671 | 0.56% | 121,229,487 |
| 2010-02-12 | 2010-02-10 | 24.331 | 4,907,129 | -26,652 | 0.56% | 119,397,511 |
| 2010-02-11 | 2010-02-09 | 23.701 | 4,933,781 | -18,403 | 0.56% | 116,935,992 |
| 2010-02-10 | 2010-02-08 | 22.882 | 4,952,184 | -55,842 | 0.56% | 113,314,083 |
| 2010-02-09 | 2010-02-05 | 23.291 | 5,008,026 | -29,190 | 0.57% | 116,643,760 |
| 2010-02-08 | 2010-02-04 | 24.615 | 5,037,216 | -232,253 | 0.57% | 123,991,555 |
| 2010-02-05 | 2010-02-03 | 25.624 | 5,269,469 | +19,037 | 0.60% | 135,023,045 |
| 2010-02-04 | 2010-02-02 | 24.930 | 5,250,432 | -22,844 | 0.60% | 130,894,687 |
| 2010-02-03 | 2010-02-01 | 24.521 | 5,273,276 | -1,904 | 0.60% | 129,303,594 |
| 2010-02-02 | 2010-01-29 | 24.710 | 5,275,180 | +78,052 | 0.60% | 130,347,841 |
| 2010-02-01 | 2010-01-28 | 25.403 | 5,197,128 | -43,785 | 0.59% | 132,022,804 |
| 2010-01-28 | 2010-01-26 | 25.025 | 5,240,913 | +85,032 | 0.60% | 131,152,916 |
| 2010-01-27 | 2010-01-25 | 26.916 | 5,155,881 | -55,842 | 0.59% | 138,775,005 |
| 2010-01-26 | 2010-01-22 | 26.758 | 5,211,723 | -22,210 | 0.59% | 139,456,741 |
| 2010-01-25 | 2010-01-21 | 27.136 | 5,233,933 | -93,916 | 0.59% | 142,030,563 |
| 2010-01-22 | 2010-01-20 | 28.050 | 5,327,849 | -139,606 | 0.61% | 149,448,793 |
| 2010-01-21 | 2010-01-19 | 28.712 | 5,467,455 | +187,833 | 0.62% | 156,983,530 |
| 2010-01-20 | 2010-01-18 | 28.429 | 5,279,622 | -15,864 | 0.60% | 150,092,802 |
| 2010-01-19 | 2010-01-15 | 28.019 | 5,295,486 | +634 | 0.60% | 148,374,095 |
| 2010-01-18 | 2010-01-14 | 28.744 | 5,294,852 | -56,476 | 0.60% | 152,194,571 |
| 2010-01-15 | 2010-01-13 | 29.122 | 5,351,328 | +164,988 | 0.61% | 155,841,830 |
| 2010-01-14 | 2010-01-12 | 30.666 | 5,186,340 | -19,037 | 0.59% | 159,046,575 |
| 2010-01-13 | 2010-01-11 | 30.856 | 5,205,377 | -95,186 | 0.59% | 160,614,732 |
| 2010-01-12 | 2010-01-08 | 30.005 | 5,300,563 | -56,476 | 0.60% | 159,041,128 |
| 2010-01-11 | 2010-01-07 | 30.225 | 5,357,039 | -64,092 | 0.61% | 161,917,546 |
| 2010-01-08 | 2010-01-06 | 30.729 | 5,421,131 | +90,743 | 0.62% | 166,588,499 |
| 2010-01-07 | 2010-01-05 | 31.202 | 5,330,388 | -169,430 | 0.61% | 166,320,014 |
| 2010-01-06 | 2010-01-04 | 29.028 | 5,499,818 | +635 | 0.62% | 159,646,148 |
| 2010-01-05 | 2009-12-31 | 28.933 | 5,499,183 | +110,415 | 0.62% | 159,107,756 |
| 2010-01-04 | 2009-12-29 | 28.492 | 5,388,768 | +20,941 | 0.61% | 153,535,361 |
| 2009-12-30 | 2009-12-28 | 28.429 | 5,367,827 | +64,726 | 0.61% | 152,600,355 |
| 2009-12-29 | 2009-12-24 | 28.649 | 5,303,101 | +79,956 | 0.60% | 151,930,259 |
| 2009-12-28 | 2009-12-22 | 27.515 | 5,223,145 | +148,489 | 0.59% | 143,713,254 |
| 2009-12-23 | 2009-12-21 | 27.798 | 5,074,656 | -46,323 | 0.58% | 141,067,084 |
| 2009-12-22 | 2009-12-18 | 27.893 | 5,120,979 | +35,535 | 0.58% | 142,838,987 |
| 2009-12-21 | 2009-12-17 | 28.555 | 5,085,444 | -473,389 | 0.58% | 145,213,693 |
| 2009-12-18 | 2009-12-16 | 29.280 | 5,558,833 | -20,941 | 0.63% | 162,760,808 |
| 2009-12-17 | 2009-12-15 | 29.973 | 5,579,774 | -15,229 | 0.63% | 167,242,874 |
| 2009-12-16 | 2009-12-14 | 30.446 | 5,595,003 | +12,057 | 0.64% | 170,344,434 |
| 2009-12-15 | 2009-12-11 | 30.320 | 5,582,946 | -98,359 | 0.63% | 169,273,509 |
| 2009-12-14 | 2009-12-10 | 29.973 | 5,681,305 | -4,442 | 0.65% | 170,286,069 |
| 2009-12-11 | 2009-12-09 | 29.942 | 5,685,747 | +163,085 | 0.65% | 170,240,009 |
| 2009-12-10 | 2009-12-08 | 31.108 | 5,522,662 | +27,921 | 0.63% | 171,797,213 |
| 2009-12-09 | 2009-12-07 | 31.234 | 5,494,741 | -52,669 | 0.62% | 171,621,375 |
| 2009-12-08 | 2009-12-04 | 32.069 | 5,547,410 | -199,255 | 0.63% | 177,899,685 |
| 2009-12-07 | 2009-12-03 | 31.911 | 5,746,665 | -20,307 | 0.65% | 183,383,987 |
| 2009-12-04 | 2009-12-02 | 31.675 | 5,766,972 | +34,902 | 0.65% | 182,668,811 |
| 2009-12-03 | 2009-12-01 | 31.675 | 5,732,070 | -43,786 | 0.65% | 181,563,290 |
| 2009-12-02 | 2009-11-30 | 31.171 | 5,775,856 | -168,161 | 0.66% | 180,037,571 |
| 2009-12-01 | 2009-11-27 | 29.595 | 5,944,017 | -470,851 | 0.68% | 175,912,270 |
| 2009-11-30 | 2009-11-26 | 32.621 | 6,414,868 | +393,434 | 0.73% | 209,256,314 |
| 2009-11-27 | 2009-11-25 | 32.542 | 6,021,434 | +178,949 | 0.68% | 195,947,843 |
| 2009-11-26 | 2009-11-24 | 31.675 | 5,842,485 | -522,252 | 0.66% | 185,060,685 |
| 2009-11-25 | 2009-11-23 | 31.990 | 6,364,737 | +165,623 | 0.72% | 203,609,014 |
| 2009-11-24 | 2009-11-20 | 30.919 | 6,199,114 | -34,901 | 0.70% | 191,667,786 |
| 2009-11-23 | 2009-11-19 | 31.423 | 6,234,015 | -7,615 | 0.71% | 195,890,556 |
| 2009-11-20 | 2009-11-18 | 30.856 | 6,241,630 | +398,510 | 0.71% | 192,588,881 |
| 2009-11-19 | 2009-11-17 | 31.911 | 5,843,120 | -60,284 | 0.66% | 186,461,998 |
| 2009-11-18 | 2009-11-16 | 32.227 | 5,903,404 | +256,366 | 0.67% | 190,246,344 |
| 2009-11-17 | 2009-11-13 | 28.838 | 5,647,038 | +121,837 | 0.64% | 162,851,702 |
| 2009-11-16 | 2009-11-12 | 29.248 | 5,525,201 | +15,865 | 0.63% | 161,601,934 |
| 2009-11-13 | 2009-11-11 | 29.374 | 5,509,336 | -19,672 | 0.63% | 161,832,472 |
| 2009-11-12 | 2009-11-10 | 29.028 | 5,529,008 | -49,496 | 0.63% | 160,493,462 |
| 2009-11-11 | 2009-11-09 | 29.437 | 5,578,504 | +112,318 | 0.63% | 164,215,869 |
| 2009-11-10 | 2009-11-06 | 28.775 | 5,466,186 | -18,402 | 0.62% | 157,291,654 |
| 2009-11-09 | 2009-11-05 | 28.366 | 5,484,588 | -70,437 | 0.62% | 155,573,999 |
| 2009-11-06 | 2009-11-04 | 28.649 | 5,555,025 | -21,576 | 0.63% | 159,147,711 |
| 2009-11-05 | 2009-11-03 | 27.956 | 5,576,601 | +3,808 | 0.63% | 155,899,129 |
| 2009-11-04 | 2009-11-02 | 28.303 | 5,572,793 | +123,106 | 0.63% | 157,724,713 |
| 2009-11-03 | 2009-10-30 | 28.492 | 5,449,687 | +50,766 | 0.62% | 155,271,049 |
| 2009-11-02 | 2009-10-29 | 27.987 | 5,398,921 | -23,479 | 0.61% | 151,102,077 |
| 2009-10-30 | 2009-10-28 | 28.681 | 5,422,400 | +15,229 | 0.62% | 155,518,995 |
| 2009-10-29 | 2009-10-27 | 29.248 | 5,407,171 | -118,664 | 0.61% | 158,149,775 |
| 2009-10-28 | 2009-10-23 | 29.847 | 5,525,835 | -43,151 | 0.63% | 164,929,518 |
| 2009-10-27 | 2009-10-22 | 29.626 | 5,568,986 | +22,845 | 0.63% | 164,988,805 |
| 2009-10-23 | 2009-10-21 | 29.784 | 5,546,141 | +48,862 | 0.63% | 165,185,991 |
| 2009-10-22 | 2009-10-20 | 29.721 | 5,497,279 | -432,143 | 0.62% | 163,384,167 |
| 2009-10-21 | 2009-10-19 | 29.942 | 5,929,422 | +394,068 | 0.67% | 177,536,013 |
| 2009-10-20 | 2009-10-16 | 29.217 | 5,535,354 | -32,363 | 0.63% | 161,724,431 |
| 2009-10-19 | 2009-10-15 | 29.469 | 5,567,717 | -23,479 | 0.63% | 164,073,809 |
| 2009-10-16 | 2009-10-14 | 29.217 | 5,591,196 | -24,748 | 0.64% | 163,355,946 |
| 2009-10-15 | 2009-10-13 | 28.775 | 5,615,944 | +67,264 | 0.64% | 161,601,000 |
| 2009-10-14 | 2009-10-12 | 28.208 | 5,548,680 | +24,114 | 0.63% | 156,517,611 |
| 2009-10-13 | 2009-10-09 | 28.712 | 5,524,566 | +6,980 | 0.63% | 158,623,322 |
| 2009-10-12 | 2009-10-08 | 29.059 | 5,517,586 | +445,468 | 0.63% | 160,335,810 |
| 2009-10-09 | 2009-10-07 | 28.492 | 5,072,118 | +51,401 | 0.58% | 144,513,452 |
| 2009-10-08 | 2009-10-06 | 27.861 | 5,020,717 | +15,864 | 0.57% | 139,884,149 |
| 2009-10-07 | 2009-10-05 | 26.758 | 5,004,853 | +9,518 | 0.57% | 133,921,256 |
| 2009-10-06 | 2009-10-02 | 26.601 | 4,995,335 | +26,652 | 0.57% | 132,879,370 |
| 2009-10-05 | 2009-09-30 | 27.326 | 4,968,683 | +20,307 | 0.56% | 135,772,209 |
| 2009-10-02 | 2009-09-29 | 27.357 | 4,948,376 | -27,287 | 0.56% | 135,373,268 |
| 2009-09-30 | 2009-09-28 | 26.884 | 4,975,663 | -154,835 | 0.57% | 133,767,462 |
| 2009-09-29 | 2009-09-25 | 27.798 | 5,130,498 | -22,845 | 0.58% | 142,619,400 |
| 2009-09-28 | 2009-09-24 | 27.735 | 5,153,343 | +210,043 | 0.59% | 142,929,613 |
| 2009-09-25 | 2009-09-23 | 28.775 | 4,943,300 | -75,514 | 0.56% | 142,245,404 |
| 2009-09-24 | 2009-09-22 | 29.122 | 5,018,814 | +3,173 | 0.57% | 146,158,329 |
| 2009-09-23 | 2009-09-21 | 28.838 | 5,015,641 | -268,423 | 0.57% | 144,643,204 |
| 2009-09-22 | 2009-09-18 | 29.469 | 5,284,064 | +5,077 | 0.60% | 155,714,902 |
| 2009-09-21 | 2009-09-17 | 30.131 | 5,278,987 | -191,006 | 0.60% | 159,059,269 |
| 2009-09-18 | 2009-09-16 | 29.626 | 5,469,993 | -256,366 | 0.62% | 162,056,002 |
| 2009-09-17 | 2009-09-15 | 28.649 | 5,726,359 | +20,306 | 0.65% | 164,056,315 |
| 2009-09-16 | 2009-09-14 | 28.114 | 5,706,053 | -436,584 | 0.65% | 160,417,282 |
| 2009-09-15 | 2009-09-11 | 29.122 | 6,142,637 | +4,442 | 0.70% | 178,886,398 |
| 2009-09-14 | 2009-09-10 | 28.870 | 6,138,195 | -124,376 | 0.70% | 177,209,358 |
| 2009-09-11 | 2009-09-09 | 29.532 | 6,262,571 | -378,838 | 0.71% | 184,945,066 |
| 2009-09-10 | 2009-09-08 | 28.996 | 6,641,409 | +343,937 | 0.75% | 192,574,399 |
| 2009-09-09 | 2009-09-07 | 27.893 | 6,297,472 | +3,807 | 0.72% | 175,654,796 |
| 2009-09-08 | 2009-09-04 | 27.546 | 6,293,665 | -26,652 | 0.71% | 173,366,648 |
| 2009-09-07 | 2009-09-03 | 27.168 | 6,320,317 | +200,524 | 0.72% | 171,710,409 |
| 2009-09-04 | 2009-09-02 | 25.655 | 6,119,793 | -3,807 | 0.70% | 157,004,332 |
| 2009-09-03 | 2009-09-01 | 25.844 | 6,123,600 | -201,793 | 0.70% | 158,260,001 |
| 2009-09-02 | 2009-08-31 | 25.498 | 6,325,393 | -1,027,369 | 0.72% | 161,282,235 |
| 2009-09-01 | 2009-08-28 | 26.569 | 7,352,762 | -19,672 | 0.84% | 195,356,821 |
| 2009-08-31 | 2009-08-27 | 26.758 | 7,372,434 | +25,383 | 0.84% | 197,273,650 |
| 2009-08-28 | 2009-08-26 | 27.578 | 7,347,051 | -568,574 | 0.83% | 202,615,005 |
| 2009-08-27 | 2009-08-25 | 27.672 | 7,915,625 | -343,937 | 0.90% | 219,043,426 |
| 2009-08-26 | 2009-08-24 | 27.483 | 8,259,562 | +1,554,696 | 0.94% | 226,999,029 |
| 2009-08-25 | 2009-08-21 | 26.128 | 6,704,866 | -5,077 | 0.76% | 175,184,279 |
| 2009-08-24 | 2009-08-20 | 26.159 | 6,709,943 | -148,489 | 0.76% | 175,528,411 |
| 2009-08-21 | 2009-08-19 | 25.182 | 6,858,432 | +34,267 | 0.78% | 172,711,841 |
| 2009-08-20 | 2009-08-18 | 26.191 | 6,824,165 | -135,164 | 0.78% | 178,731,475 |
| 2009-08-19 | 2009-08-17 | 25.592 | 6,959,329 | -548,903 | 0.79% | 178,104,091 |
| 2009-08-18 | 2009-08-14 | 27.672 | 7,508,232 | +76,783 | 0.85% | 207,769,931 |
| 2009-08-17 | 2009-08-13 | 28.050 | 7,431,449 | +283,653 | 0.84% | 208,455,811 |
| 2009-08-14 | 2009-08-12 | 27.010 | 7,147,796 | +134,529 | 0.81% | 193,064,964 |
| 2009-08-13 | 2009-08-11 | 28.114 | 7,013,267 | -45,054 | 0.80% | 197,167,679 |
| 2009-08-12 | 2009-08-10 | 28.334 | 7,058,321 | -177,680 | 0.80% | 199,991,526 |
| 2009-08-11 | 2009-08-07 | 26.727 | 7,236,001 | -105,339 | 0.82% | 193,394,878 |
| 2009-08-10 | 2009-08-06 | 28.303 | 7,341,340 | -294,440 | 0.83% | 207,779,249 |
| 2009-08-07 | 2009-08-05 | 28.586 | 7,635,780 | -97,089 | 0.87% | 218,278,616 |
| 2009-08-06 | 2009-08-04 | 29.406 | 7,732,869 | -201,794 | 0.88% | 227,390,750 |
| 2009-08-05 | 2009-08-03 | 29.847 | 7,934,663 | -132,625 | 0.90% | 236,825,772 |
| 2009-08-04 | 2009-07-31 | 28.177 | 8,067,288 | +703,738 | 0.92% | 227,308,448 |
| 2009-08-03 | 2009-07-30 | 26.191 | 7,363,550 | +45,689 | 0.84% | 192,858,489 |
| 2009-07-31 | 2009-07-29 | 25.718 | 7,317,861 | -1,979,858 | 0.83% | 188,202,250 |
| 2009-07-30 | 2009-07-28 | 28.114 | 9,297,719 | -161,181 | 1.06% | 261,391,685 |
| 2009-07-29 | 2009-07-27 | 26.664 | 9,458,900 | +145,317 | 1.07% | 252,209,531 |
| 2009-07-28 | 2009-07-24 | 25.561 | 9,313,583 | -200,524 | 1.06% | 238,060,938 |
| 2009-07-27 | 2009-07-23 | 24.016 | 9,514,107 | +27,286 | 1.08% | 228,493,316 |
| 2009-07-24 | 2009-07-22 | 23.417 | 9,486,821 | +636,474 | 1.08% | 222,157,008 |
| 2009-07-23 | 2009-07-21 | 24.016 | 8,850,347 | -349,648 | 1.01% | 212,552,280 |
| 2009-07-22 | 2009-07-20 | 23.449 | 9,199,995 | +1,752,682 | 1.04% | 215,730,239 |
| 2009-07-21 | 2009-07-17 | 21.684 | 7,447,313 | +482,908 | 0.85% | 161,487,363 |
| 2009-07-20 | 2009-07-16 | 20.959 | 6,964,405 | +81,225 | 0.79% | 145,967,497 |
| 2009-07-17 | 2009-07-15 | 20.959 | 6,883,180 | +1,904 | 0.78% | 144,265,096 |
| 2009-07-16 | 2009-07-14 | 19.698 | 6,881,276 | -126,914 | 0.78% | 135,549,991 |
| 2009-07-15 | 2009-07-13 | 18.879 | 7,008,190 | +12,691 | 0.80% | 132,307,111 |
| 2009-07-14 | 2009-07-10 | 19.257 | 6,995,499 | +123,741 | 0.79% | 134,713,279 |
| 2009-07-13 | 2009-07-09 | 19.415 | 6,871,758 | +196,082 | 0.78% | 133,413,281 |
| 2009-07-10 | 2009-07-08 | 19.383 | 6,675,676 | -235,425 | 0.76% | 129,396,003 |
| 2009-07-09 | 2009-07-07 | 19.761 | 6,911,101 | -122,472 | 0.78% | 136,573,135 |
| 2009-07-08 | 2009-07-06 | 19.887 | 7,033,573 | +49,496 | 0.80% | 139,880,075 |
| 2009-07-07 | 2009-07-03 | 20.297 | 6,984,077 | -104,069 | 0.79% | 141,757,284 |
| 2009-07-06 | 2009-07-02 | 20.171 | 7,088,146 | -31,094 | 0.81% | 142,975,994 |
| 2009-07-03 | 2009-06-30 | 20.014 | 7,119,240 | -18,403 | 0.81% | 142,481,296 |
| 2009-07-02 | 2009-06-29 | 20.738 | 7,137,643 | -308,401 | 0.81% | 148,023,685 |
| 2009-06-30 | 2009-06-26 | 21.306 | 7,446,044 | -330,611 | 0.85% | 158,643,686 |
| 2009-06-29 | 2009-06-25 | 20.171 | 7,776,655 | -515,905 | 0.88% | 156,864,007 |
| 2009-06-26 | 2009-06-24 | 19.635 | 8,292,560 | +935,356 | 0.94% | 162,827,279 |
| 2009-06-25 | 2009-06-23 | 18.343 | 7,357,204 | +310,939 | 0.84% | 134,954,161 |
| 2009-06-24 | 2009-06-22 | 19.509 | 7,046,265 | +40,613 | 0.80% | 137,467,526 |
| 2009-06-23 | 2009-06-19 | 19.415 | 7,005,652 | -116,761 | 0.80% | 136,012,796 |
| 2009-06-22 | 2009-06-18 | 19.887 | 7,122,413 | +255,097 | 0.81% | 141,646,879 |
| 2009-06-19 | 2009-06-17 | 20.234 | 6,867,316 | +185,929 | 0.78% | 138,954,481 |
| 2009-06-18 | 2009-06-16 | 20.770 | 6,681,387 | +267,154 | 0.76% | 138,772,221 |
| 2009-06-17 | 2009-06-15 | 21.652 | 6,414,233 | -326,804 | 0.73% | 138,883,920 |
| 2009-06-16 | 2009-06-12 | 22.661 | 6,741,037 | -194,812 | 0.77% | 152,758,751 |
| 2009-06-15 | 2009-06-11 | 22.724 | 6,935,849 | +248,751 | 0.79% | 157,610,589 |
| 2009-06-12 | 2009-06-10 | 22.756 | 6,687,098 | +113,588 | 0.76% | 152,168,718 |
| 2009-06-11 | 2009-06-09 | 21.274 | 6,573,510 | -486,715 | 0.75% | 139,846,499 |
| 2009-06-10 | 2009-06-08 | 21.873 | 7,060,225 | +210,042 | 0.80% | 154,428,875 |
| 2009-06-09 | 2009-06-05 | 22.472 | 6,850,183 | -336,322 | 0.78% | 153,936,710 |
| 2009-06-08 | 2009-06-04 | 22.125 | 7,186,505 | +285,557 | 0.82% | 159,003,008 |
| 2009-06-05 | 2009-06-03 | 22.661 | 6,900,948 | +276,672 | 0.78% | 156,382,497 |
| 2009-06-04 | 2009-06-02 | 22.440 | 6,624,276 | -944,874 | 0.75% | 148,651,368 |
| 2009-06-03 | 2009-06-01 | 21.968 | 7,569,150 | -283,018 | 0.86% | 166,276,313 |
| 2009-06-02 | 2009-05-29 | 20.203 | 7,852,168 | +124,375 | 0.89% | 158,634,670 |
| 2009-06-01 | 2009-05-27 | 19.194 | 7,727,793 | -100,896 | 0.88% | 148,328,044 |
| 2009-05-29 | 2009-05-26 | 18.406 | 7,828,689 | +394,702 | 0.89% | 144,096,152 |
| 2009-05-27 | 2009-05-25 | 18.690 | 7,433,987 | +24,114 | 0.84% | 138,939,902 |
| 2009-05-26 | 2009-05-22 | 17.744 | 7,409,873 | +271,596 | 0.84% | 131,483,016 |
| 2009-05-25 | 2009-05-21 | 18.582 | 7,138,277 | +14,595 | 0.81% | 132,641,778 |
| 2009-05-22 | 2009-05-20 | 18.550 | 7,123,682 | +1,086 | 0.81% | 132,144,303 |
| 2009-05-21 | 2009-05-19 | 19.154 | 7,122,596 | +435,717 | 0.82% | 136,422,718 |
| 2009-05-20 | 2009-05-18 | 17.756 | 6,686,879 | +138,523 | 0.77% | 118,731,607 |
| 2009-05-19 | 2009-05-15 | 17.438 | 6,548,356 | -59,816 | 0.75% | 114,192,005 |
| 2009-05-18 | 2009-05-14 | 17.311 | 6,608,172 | +47,223 | 0.76% | 114,395,493 |
| 2009-05-15 | 2009-05-13 | 17.978 | 6,560,949 | -94,447 | 0.75% | 117,954,405 |
| 2009-05-14 | 2009-05-12 | 17.216 | 6,655,396 | +406,753 | 0.76% | 114,578,798 |
| 2009-05-13 | 2009-05-11 | 17.502 | 6,248,643 | -493,015 | 0.72% | 109,362,489 |
| 2009-05-12 | 2009-05-08 | 18.264 | 6,741,658 | -256,897 | 0.77% | 123,130,498 |
| 2009-05-11 | 2009-05-07 | 17.311 | 6,998,555 | -555,351 | 0.80% | 121,153,497 |
| 2009-05-08 | 2009-05-06 | 16.549 | 7,553,906 | +125,930 | 0.86% | 125,008,738 |
| 2009-05-07 | 2009-05-05 | 16.358 | 7,427,976 | -607,612 | 0.85% | 121,509,097 |
| 2009-05-06 | 2009-05-04 | 16.136 | 8,035,588 | +30,223 | 0.92% | 129,661,920 |
| 2009-05-05 | 2009-04-30 | 14.643 | 8,005,365 | -8,185 | 0.92% | 117,223,082 |
| 2009-05-04 | 2009-04-29 | 13.881 | 8,013,550 | +146,708 | 0.92% | 111,233,976 |
| 2009-04-30 | 2009-04-28 | 12.896 | 7,866,842 | -182,598 | 0.90% | 101,451,281 |
| 2009-04-29 | 2009-04-27 | 13.341 | 8,049,440 | -127,190 | 0.92% | 107,385,596 |
| 2009-04-28 | 2009-04-24 | 14.167 | 8,176,630 | -51,001 | 0.94% | 115,835,127 |
| 2009-04-27 | 2009-04-23 | 14.040 | 8,227,631 | +175,042 | 0.94% | 115,512,278 |
| 2009-04-24 | 2009-04-22 | 13.674 | 8,052,589 | -80,595 | 0.92% | 110,113,296 |
| 2009-04-23 | 2009-04-21 | 14.738 | 8,133,184 | +57,298 | 0.93% | 119,869,764 |
| 2009-04-22 | 2009-04-20 | 15.691 | 8,075,886 | -393,531 | 0.92% | 126,720,886 |
| 2009-04-21 | 2009-04-17 | 15.437 | 8,469,417 | -1,310,930 | 0.97% | 130,743,726 |
| 2009-04-20 | 2009-04-16 | 16.231 | 9,780,347 | -1,563,420 | 1.12% | 158,747,259 |
| 2009-04-17 | 2009-04-15 | 16.485 | 11,343,767 | +23,927 | 1.30% | 187,006,081 |
| 2009-04-16 | 2009-04-14 | 15.739 | 11,319,840 | -550,944 | 1.30% | 178,161,976 |
| 2009-04-15 | 2009-04-09 | 14.135 | 11,870,784 | +5,667 | 1.36% | 167,791,705 |
| 2009-04-14 | 2009-04-08 | 13.627 | 11,865,117 | -246,822 | 1.36% | 161,681,522 |
| 2009-04-09 | 2009-04-07 | 14.357 | 12,111,939 | +20,778 | 1.39% | 173,893,433 |
| 2009-04-08 | 2009-04-06 | 14.627 | 12,091,161 | +350,715 | 1.38% | 176,859,630 |
| 2009-04-07 | 2009-04-03 | 13.881 | 11,740,446 | -455,237 | 1.34% | 162,966,037 |
| 2009-04-06 | 2009-04-02 | 13.944 | 12,195,683 | +249,341 | 1.40% | 170,059,822 |
| 2009-04-03 | 2009-04-01 | 13.023 | 11,946,342 | +499,313 | 1.37% | 155,578,605 |
| 2009-04-02 | 2009-03-31 | 12.833 | 11,447,029 | +291,527 | 1.31% | 146,894,394 |
| 2009-04-01 | 2009-03-30 | 12.769 | 11,155,502 | +413,680 | 1.28% | 142,444,683 |
| 2009-03-31 | 2009-03-27 | 14.405 | 10,741,822 | -1,259,299 | 1.23% | 154,734,201 |
| 2009-03-30 | 2009-03-26 | 14.151 | 12,001,121 | +239,896 | 1.37% | 169,824,598 |
| 2009-03-27 | 2009-03-25 | 13.436 | 11,761,225 | +1,674,868 | 1.35% | 158,024,345 |
| 2009-03-26 | 2009-03-24 | 13.436 | 10,086,357 | +299,084 | 1.15% | 135,520,744 |
| 2009-03-25 | 2009-03-23 | 13.897 | 9,787,273 | +1,021,921 | 1.12% | 136,009,997 |
| 2009-03-24 | 2009-03-20 | 12.451 | 8,765,352 | +1,033,255 | 1.00% | 109,140,641 |
| 2009-03-23 | 2009-03-19 | 12.197 | 7,732,097 | -358,900 | 0.89% | 94,310,401 |
| 2009-03-20 | 2009-03-18 | 11.340 | 8,090,997 | +11,333 | 0.93% | 91,748,998 |
| 2009-03-19 | 2009-03-17 | 11.149 | 8,079,664 | +1,054,034 | 0.92% | 90,080,646 |
| 2009-03-18 | 2009-03-16 | 11.197 | 7,025,630 | -1,480,936 | 0.80% | 78,663,899 |
| 2009-03-17 | 2009-03-13 | 10.101 | 8,506,566 | -322,381 | 0.97% | 85,923,601 |
| 2009-03-16 | 2009-03-12 | 9.529 | 8,828,947 | -67,372 | 1.01% | 84,132,005 |
| 2009-03-13 | 2009-03-11 | 9.640 | 8,896,319 | -137,893 | 1.02% | 85,763,030 |
| 2009-03-12 | 2009-03-10 | 9.640 | 9,034,212 | +23,297 | 1.03% | 87,092,357 |
| 2009-03-11 | 2009-03-09 | 9.148 | 9,010,915 | -50,372 | 1.03% | 82,431,358 |
| 2009-03-10 | 2009-03-06 | 9.370 | 9,061,287 | +192,673 | 1.04% | 84,906,898 |
| 2009-03-09 | 2009-03-05 | 9.402 | 8,868,614 | -98,226 | 1.02% | 83,383,196 |
| 2009-03-06 | 2009-03-04 | 9.688 | 8,966,840 | +956,438 | 1.03% | 86,870,102 |
| 2009-03-05 | 2009-03-03 | 8.910 | 8,010,402 | +32,742 | 0.92% | 71,370,420 |
| 2009-03-04 | 2009-03-02 | 8.529 | 7,977,660 | +195,821 | 0.91% | 68,037,898 |
| 2009-03-03 | 2009-02-27 | 9.053 | 7,781,839 | -92,559 | 0.89% | 70,446,298 |
| 2009-03-02 | 2009-02-26 | 9.180 | 7,874,398 | -320,491 | 0.90% | 72,284,682 |
| 2009-02-27 | 2009-02-25 | 9.545 | 8,194,889 | -146,079 | 0.94% | 78,220,146 |
| 2009-02-26 | 2009-02-24 | 9.291 | 8,340,968 | -122,782 | 0.95% | 77,494,949 |
| 2009-02-25 | 2009-02-23 | 9.704 | 8,463,750 | +423,125 | 0.97% | 82,130,622 |
| 2009-02-24 | 2009-02-20 | 9.481 | 8,040,625 | +681,281 | 0.92% | 76,236,898 |
| 2009-02-23 | 2009-02-19 | 9.799 | 7,359,344 | -622,724 | 0.84% | 72,114,956 |
| 2009-02-20 | 2009-02-18 | 9.879 | 7,982,068 | -87,521 | 0.91% | 78,850,942 |
| 2009-02-19 | 2009-02-17 | 9.879 | 8,069,589 | -119,634 | 0.92% | 79,715,519 |
| 2009-02-18 | 2009-02-16 | 10.688 | 8,189,223 | +22,038 | 0.94% | 87,530,385 |
| 2009-02-17 | 2009-02-13 | 10.482 | 8,167,185 | +232,341 | 0.93% | 85,608,602 |
| 2009-02-16 | 2009-02-12 | 10.101 | 7,934,844 | -1,293,930 | 0.91% | 80,148,719 |
| 2009-02-13 | 2009-02-11 | 10.546 | 9,228,774 | -118,374 | 1.06% | 97,322,480 |
| 2009-02-12 | 2009-02-10 | 10.974 | 9,347,148 | +605,723 | 1.07% | 102,578,949 |
| 2009-02-11 | 2009-02-09 | 10.895 | 8,741,425 | +667,428 | 1.00% | 95,237,378 |
| 2009-02-10 | 2009-02-06 | 10.244 | 8,073,997 | +1,284,486 | 0.92% | 82,708,354 |
| 2009-02-09 | 2009-02-05 | 9.688 | 6,789,511 | -912,992 | 0.78% | 65,776,295 |
| 2009-02-06 | 2009-02-04 | 9.275 | 7,702,503 | +501,830 | 0.88% | 71,440,716 |
| 2009-02-05 | 2009-02-03 | 8.449 | 7,200,673 | +834,286 | 0.82% | 60,839,523 |
| 2009-02-04 | 2009-02-02 | 8.290 | 6,366,387 | +52,891 | 0.73% | 52,779,420 |
| 2009-02-03 | 2009-01-30 | 8.640 | 6,313,496 | -184,488 | 0.72% | 54,546,876 |
| 2009-02-02 | 2009-01-29 | 8.290 | 6,497,984 | +142,301 | 0.74% | 53,870,402 |
| 2009-01-30 | 2009-01-23 | 7.814 | 6,355,683 | +176,302 | 0.73% | 49,662,481 |
| 2009-01-29 | 2009-01-22 | 7.909 | 6,179,381 | +187,006 | 0.71% | 48,873,720 |
| 2009-01-23 | 2009-01-21 | 8.259 | 5,992,375 | -28,964 | 0.69% | 49,488,399 |
| 2009-01-22 | 2009-01-20 | 8.910 | 6,021,339 | +32,742 | 0.69% | 53,648,430 |
| 2009-01-21 | 2009-01-19 | 9.227 | 5,988,597 | +338,122 | 0.69% | 55,258,908 |
| 2009-01-20 | 2009-01-16 | 8.957 | 5,650,475 | +273,268 | 0.65% | 50,613,356 |
| 2009-01-19 | 2009-01-15 | 9.132 | 5,377,207 | +437,606 | 0.62% | 49,104,996 |
| 2009-01-16 | 2009-01-14 | 9.370 | 4,939,601 | -56,039 | 0.57% | 46,285,500 |
| 2009-01-15 | 2009-01-13 | 8.957 | 4,995,640 | +35,890 | 0.57% | 44,747,762 |
| 2009-01-14 | 2009-01-12 | 9.640 | 4,959,750 | +190,154 | 0.57% | 47,813,392 |
| 2009-01-13 | 2009-01-09 | 10.371 | 4,769,596 | +54,780 | 0.55% | 49,464,754 |
| 2009-01-12 | 2009-01-08 | 10.180 | 4,714,816 | +98,855 | 0.54% | 47,998,079 |
| 2009-01-09 | 2009-01-07 | 11.626 | 4,615,961 | -746,765 | 0.53% | 53,662,919 |
| 2009-01-08 | 2009-01-06 | 11.244 | 5,362,726 | -160,560 | 0.61% | 60,300,365 |
| 2009-01-07 | 2009-01-05 | 10.831 | 5,523,286 | +632,798 | 0.63% | 59,825,038 |
| 2009-01-06 | 2009-01-02 | 9.958 | 4,890,488 | +30,852 | 0.56% | 48,699,087 |
| 2009-01-05 | 2008-12-31 | 9.021 | 4,859,636 | -101,373 | 0.56% | 43,838,244 |
| 2009-01-02 | 2008-12-29 | 9.132 | 4,961,009 | +223,526 | 0.57% | 45,304,249 |
| 2008-12-30 | 2008-12-24 | 8.846 | 4,737,483 | -193,303 | 0.54% | 41,908,676 |
| 2008-12-29 | 2008-12-22 | 9.434 | 4,930,786 | -82,484 | 0.56% | 46,516,141 |
| 2008-12-23 | 2008-12-19 | 9.974 | 5,013,270 | -81,854 | 0.57% | 50,001,360 |
| 2008-12-22 | 2008-12-18 | 10.307 | 5,095,124 | -343,159 | 0.58% | 52,517,075 |
| 2008-12-19 | 2008-12-17 | 9.958 | 5,438,283 | +222,266 | 0.62% | 54,153,985 |
| 2008-12-18 | 2008-12-16 | 9.021 | 5,216,017 | -88,151 | 0.60% | 47,053,118 |
| 2008-12-17 | 2008-12-15 | 8.783 | 5,304,168 | +301,602 | 0.61% | 46,584,719 |
| 2008-12-16 | 2008-12-12 | 8.576 | 5,002,566 | -185,747 | 0.57% | 42,903,000 |
| 2008-12-15 | 2008-12-11 | 9.688 | 5,188,313 | -1,761,129 | 0.59% | 50,264,004 |
| 2008-12-12 | 2008-12-10 | 10.006 | 6,949,442 | +537,720 | 0.80% | 69,533,095 |
| 2008-12-11 | 2008-12-09 | 8.735 | 6,411,722 | +113,967 | 0.73% | 56,006,502 |
| 2008-12-10 | 2008-12-08 | 8.370 | 6,297,755 | +55,409 | 0.72% | 52,710,539 |
| 2008-12-09 | 2008-12-05 | 7.353 | 6,242,346 | -39,038 | 0.71% | 45,901,820 |
| 2008-12-08 | 2008-12-04 | 7.163 | 6,281,384 | +297,824 | 0.72% | 44,991,758 |
| 2008-12-05 | 2008-12-03 | 7.544 | 5,983,560 | +96,966 | 0.68% | 45,139,250 |
| 2008-12-04 | 2008-12-02 | 7.067 | 5,886,594 | -198,969 | 0.67% | 41,603,050 |
| 2008-12-03 | 2008-12-01 | 7.544 | 6,085,563 | -203,377 | 0.70% | 45,908,748 |
| 2008-12-02 | 2008-11-28 | 6.972 | 6,288,940 | -8,186 | 0.72% | 43,847,319 |
| 2008-12-01 | 2008-11-27 | 6.766 | 6,297,126 | -154,264 | 0.72% | 42,604,263 |
| 2008-11-28 | 2008-11-26 | 6.575 | 6,451,390 | +52,261 | 0.74% | 42,418,442 |
| 2008-11-27 | 2008-11-25 | 6.273 | 6,399,129 | +8,815 | 0.73% | 40,143,852 |
| 2008-11-26 | 2008-11-24 | 6.130 | 6,390,314 | +435,718 | 0.73% | 39,175,142 |
| 2008-11-25 | 2008-11-21 | 6.115 | 5,954,596 | +20,778 | 0.68% | 36,409,449 |
| 2008-11-24 | 2008-11-20 | 6.003 | 5,933,818 | +309,158 | 0.68% | 35,622,722 |
| 2008-11-21 | 2008-11-19 | 6.353 | 5,624,660 | -76,817 | 0.64% | 35,732,002 |
| 2008-11-20 | 2008-11-18 | 6.670 | 5,701,477 | +102,633 | 0.65% | 38,031,000 |
| 2008-11-19 | 2008-11-17 | 7.353 | 5,598,844 | +168,746 | 0.64% | 41,169,959 |
| 2008-11-18 | 2008-11-14 | 7.306 | 5,430,098 | +37,149 | 0.62% | 39,670,400 |
| 2008-11-17 | 2008-11-13 | 7.083 | 5,392,949 | +455,237 | 0.62% | 38,199,902 |
| 2008-11-14 | 2008-11-12 | 7.687 | 4,937,712 | -241,156 | 0.57% | 37,955,280 |
| 2008-11-13 | 2008-11-11 | 7.464 | 5,178,868 | +116,485 | 0.59% | 38,657,501 |
| 2008-11-12 | 2008-11-10 | 8.100 | 5,062,383 | -88,780 | 0.58% | 41,004,003 |
| 2008-11-11 | 2008-11-07 | 6.829 | 5,151,163 | +154,894 | 0.59% | 35,178,298 |
| 2008-11-10 | 2008-11-06 | 6.575 | 4,996,269 | -168,747 | 0.57% | 32,850,897 |
| 2008-11-07 | 2008-11-05 | 6.797 | 5,165,016 | -898,510 | 0.59% | 35,108,843 |
| 2008-11-06 | 2008-11-04 | 5.908 | 6,063,526 | -74,928 | 0.69% | 35,823,603 |
| 2008-11-05 | 2008-11-03 | 6.067 | 6,138,454 | -2,219,515 | 0.70% | 37,241,181 |
| 2008-11-04 | 2008-10-31 | 5.781 | 8,357,969 | -584,314 | 0.96% | 48,317,362 |
| 2008-11-03 | 2008-10-30 | 5.813 | 8,942,283 | +311,046 | 1.02% | 51,979,317 |
| 2008-10-31 | 2008-10-29 | 4.638 | 8,631,237 | +748,024 | 0.99% | 40,027,362 |
| 2008-10-30 | 2008-10-28 | 4.860 | 7,883,213 | +2,655,862 | 0.90% | 38,311,201 |
| 2008-10-29 | 2008-10-27 | 4.526 | 5,227,351 | +644,761 | 0.60% | 23,660,701 |
| 2008-10-28 | 2008-10-24 | 5.400 | 4,582,590 | +62,336 | 0.52% | 24,745,202 |
| 2008-10-27 | 2008-10-23 | 6.083 | 4,520,254 | +117,114 | 0.52% | 27,495,568 |
| 2008-10-24 | 2008-10-22 | 6.607 | 4,403,140 | +22,038 | 0.50% | 29,090,883 |
| 2008-10-23 | 2008-10-21 | 7.623 | 4,381,102 | +164,968 | 0.50% | 33,398,401 |
| 2008-10-22 | 2008-10-20 | 7.941 | 4,216,134 | -285,861 | 0.48% | 33,480,003 |
| 2008-10-21 | 2008-10-17 | 7.512 | 4,501,995 | -62,965 | 0.52% | 33,819,503 |
| 2008-10-20 | 2008-10-16 | 7.782 | 4,564,960 | +651,058 | 0.52% | 35,525,004 |
| 2008-10-17 | 2008-10-15 | 8.862 | 3,913,902 | +7,556 | 0.45% | 34,685,281 |
| 2008-10-16 | 2008-10-14 | 10.101 | 3,906,346 | -270,749 | 0.45% | 39,457,440 |
| 2008-10-15 | 2008-10-13 | 9.132 | 4,177,095 | +129,078 | 0.48% | 38,145,497 |
| 2008-10-14 | 2008-10-10 | 8.338 | 4,048,017 | -10,704 | 0.46% | 33,752,248 |
| 2008-10-13 | 2008-10-09 | 9.529 | 4,058,721 | +126,559 | 0.46% | 38,675,998 |
| 2008-10-10 | 2008-10-08 | 9.481 | 3,932,162 | -343,788 | 0.45% | 37,282,653 |
| 2008-10-09 | 2008-10-06 | 11.292 | 4,275,950 | -241,786 | 0.49% | 48,284,006 |
| 2008-10-08 | 2008-10-03 | 12.324 | 4,517,736 | -15,111 | 0.52% | 55,678,003 |
| 2008-10-06 | 2008-10-02 | 12.499 | 4,532,847 | +275,156 | 0.52% | 56,656,125 |
| 2008-10-03 | 2008-09-30 | 12.038 | 4,257,691 | -80,595 | 0.49% | 51,255,966 |
| 2008-10-02 | 2008-09-29 | 12.134 | 4,338,286 | +88,151 | 0.50% | 52,639,604 |
| 2008-09-30 | 2008-09-26 | 13.023 | 4,250,135 | -232,970 | 0.49% | 55,350,004 |
| 2008-09-29 | 2008-09-25 | 13.277 | 4,483,105 | +39,038 | 0.51% | 59,523,199 |
| 2008-09-26 | 2008-09-24 | 13.325 | 4,444,067 | +178,821 | 0.51% | 59,216,623 |
| 2008-09-25 | 2008-09-23 | 13.690 | 4,265,246 | -110,189 | 0.49% | 58,391,876 |
| 2008-09-24 | 2008-09-22 | 15.914 | 4,375,435 | -49,742 | 0.50% | 69,628,980 |
| 2008-09-23 | 2008-09-19 | 14.294 | 4,425,177 | -409,273 | 0.51% | 63,251,996 |
| 2008-09-22 | 2008-09-18 | 11.626 | 4,834,450 | +358,901 | 0.55% | 56,202,965 |
| 2008-09-19 | 2008-09-17 | 11.721 | 4,475,549 | +130,337 | 0.51% | 52,457,037 |
| 2008-09-18 | 2008-09-16 | 12.785 | 4,345,212 | +18,890 | 0.50% | 55,553,053 |
| 2008-09-17 | 2008-09-12 | 14.135 | 4,326,322 | +18,889 | 0.50% | 61,151,896 |
| 2008-09-16 | 2008-09-11 | 13.706 | 4,307,433 | +10,704 | 0.49% | 59,037,832 |
| 2008-09-12 | 2008-09-10 | 14.834 | 4,296,729 | +72,410 | 0.49% | 63,736,163 |
| 2008-09-11 | 2008-09-09 | 16.199 | 4,224,319 | +129,078 | 0.48% | 68,431,799 |
| 2008-09-10 | 2008-09-08 | 17.565 | 4,095,241 | -54,150 | 0.47% | 71,934,241 |
| 2008-09-09 | 2008-09-05 | 16.517 | 4,149,391 | +20,149 | 0.47% | 68,536,004 |
| 2008-09-08 | 2008-09-04 | 17.121 | 4,129,242 | +18,260 | 0.47% | 70,695,240 |
| 2008-09-05 | 2008-09-03 | 17.724 | 4,110,982 | +9,445 | 0.47% | 72,863,637 |
| 2008-09-04 | 2008-09-02 | 18.963 | 4,101,537 | +20,778 | 0.47% | 77,777,152 |
| 2008-09-03 | 2008-09-01 | 19.376 | 4,080,759 | -217,859 | 0.47% | 79,068,201 |
| 2008-09-02 | 2008-08-29 | 19.916 | 4,298,618 | -48,483 | 0.49% | 85,610,585 |
| 2008-09-01 | 2008-08-28 | 19.662 | 4,347,101 | -22,037 | 0.50% | 85,471,525 |
| 2008-08-29 | 2008-08-27 | 20.075 | 4,369,138 | -87,522 | 0.50% | 87,708,950 |
| 2008-08-28 | 2008-08-26 | 18.328 | 4,456,660 | +12,593 | 0.51% | 81,680,124 |
| 2008-08-27 | 2008-08-25 | 18.105 | 4,444,067 | -8,815 | 0.51% | 80,461,204 |
| 2008-08-26 | 2008-08-21 | 17.756 | 4,452,882 | -51,001 | 0.51% | 79,064,962 |
| 2008-08-25 | 2008-08-20 | 17.470 | 4,503,883 | +7,555 | 0.52% | 78,682,991 |
| 2008-08-21 | 2008-08-19 | 15.977 | 4,496,328 | -113,337 | 0.51% | 71,838,465 |
| 2008-08-20 | 2008-08-18 | 16.676 | 4,609,665 | -13,852 | 0.53% | 76,870,506 |
| 2008-08-19 | 2008-08-15 | 17.248 | 4,623,517 | -7,556 | 0.53% | 79,744,981 |
| 2008-08-18 | 2008-08-14 | 17.756 | 4,631,073 | +25,816 | 0.53% | 82,228,905 |
| 2008-08-15 | 2008-08-13 | 16.644 | 4,605,257 | +62,335 | 0.53% | 76,650,719 |
| 2008-08-14 | 2008-08-12 | 16.676 | 4,542,922 | +13,223 | 0.52% | 75,757,504 |
| 2008-08-13 | 2008-08-11 | 17.565 | 4,529,699 | +68,002 | 0.52% | 79,565,638 |
| 2008-08-12 | 2008-08-08 | 18.232 | 4,461,697 | +206,525 | 0.51% | 81,347,280 |
| 2008-08-11 | 2008-08-07 | 19.090 | 4,255,172 | +133,486 | 0.49% | 81,231,162 |
| 2008-08-08 | 2008-08-05 | 20.202 | 4,121,686 | +26,445 | 0.47% | 83,265,116 |
| 2008-08-07 | 2008-08-04 | 21.663 | 4,095,241 | +28,964 | 0.47% | 88,714,562 |
| 2008-08-05 | 2008-08-01 | 22.393 | 4,066,277 | +111,448 | 0.47% | 91,057,799 |
| 2008-08-04 | 2008-07-31 | 22.775 | 3,954,829 | +52,891 | 0.45% | 90,069,539 |
| 2008-08-01 | 2008-07-30 | 22.870 | 3,901,938 | -20,149 | 0.45% | 89,236,789 |
| 2008-07-31 | 2008-07-29 | 22.616 | 3,922,087 | +1,259 | 0.45% | 88,700,954 |
| 2008-07-30 | 2008-07-28 | 23.029 | 3,920,828 | -13,852 | 0.45% | 90,291,500 |
| 2008-07-29 | 2008-07-25 | 23.283 | 3,934,680 | +17,630 | 0.45% | 91,610,334 |
| 2008-07-28 | 2008-07-24 | 23.982 | 3,917,050 | -84,373 | 0.45% | 93,937,098 |
| 2008-07-25 | 2008-07-23 | 24.236 | 4,001,423 | +6,926 | 0.46% | 96,977,297 |
| 2008-07-24 | 2008-07-22 | 24.109 | 3,994,497 | -3,148 | 0.46% | 96,301,920 |
| 2008-07-23 | 2008-07-21 | 24.458 | 3,997,645 | +8,815 | 0.46% | 97,774,594 |
| 2008-07-22 | 2008-07-18 | 23.982 | 3,988,830 | -70,521 | 0.46% | 95,658,497 |
| 2008-07-21 | 2008-07-17 | 24.236 | 4,059,351 | -116,485 | 0.46% | 98,381,223 |
| 2008-07-18 | 2008-07-16 | 23.505 | 4,175,836 | +1,889 | 0.48% | 98,153,599 |
| 2008-07-17 | 2008-07-15 | 23.632 | 4,173,947 | -9,445 | 0.48% | 98,639,517 |
| 2008-07-16 | 2008-07-14 | 24.680 | 4,183,392 | +18,260 | 0.48% | 103,247,764 |
| 2008-07-15 | 2008-07-11 | 25.093 | 4,165,132 | -151,116 | 0.48% | 104,517,000 |
| 2008-07-14 | 2008-07-10 | 24.426 | 4,316,248 | +51,002 | 0.49% | 105,429,902 |
| 2008-07-11 | 2008-07-09 | 23.982 | 4,265,246 | -75,558 | 0.49% | 102,287,393 |
| 2008-07-10 | 2008-07-08 | 22.965 | 4,340,804 | +6,926 | 0.50% | 99,687,234 |
| 2008-07-09 | 2008-07-07 | 23.696 | 4,333,878 | -30,223 | 0.50% | 102,694,357 |
| 2008-07-08 | 2008-07-04 | 22.648 | 4,364,101 | +75,558 | 0.50% | 98,836,053 |
| 2008-07-07 | 2008-07-03 | 22.933 | 4,288,543 | +37,779 | 0.49% | 98,350,832 |
| 2008-07-04 | 2008-07-02 | 23.505 | 4,250,764 | -62,965 | 0.49% | 99,914,791 |
| 2008-07-03 | 2008-06-30 | 24.299 | 4,313,729 | +125,930 | 0.49% | 104,820,292 |
| 2008-07-02 | 2008-06-27 | 23.982 | 4,187,799 | -35,890 | 0.48% | 100,430,090 |
| 2008-06-30 | 2008-06-26 | 24.204 | 4,223,689 | +28,334 | 0.48% | 102,229,910 |
| 2008-06-27 | 2008-06-25 | 24.395 | 4,195,355 | -2,519 | 0.48% | 102,343,675 |
| 2008-06-26 | 2008-06-24 | 24.140 | 4,197,874 | -8,815 | 0.48% | 101,338,405 |
| 2008-06-25 | 2008-06-23 | 24.585 | 4,206,689 | +13,852 | 0.48% | 103,421,883 |
| 2008-06-24 | 2008-06-20 | 25.252 | 4,192,837 | +12,593 | 0.48% | 105,878,110 |
| 2008-06-23 | 2008-06-19 | 25.538 | 4,180,244 | -109,559 | 0.48% | 106,755,130 |
| 2008-06-20 | 2008-06-18 | 26.205 | 4,289,803 | +205,896 | 0.49% | 112,414,510 |
| 2008-06-19 | 2008-06-17 | 25.538 | 4,083,907 | +1,259 | 0.47% | 104,294,874 |
| 2008-06-18 | 2008-06-16 | 25.411 | 4,082,648 | -323,640 | 0.47% | 103,744,002 |
| 2008-06-17 | 2008-06-13 | 24.839 | 4,406,288 | -22,667 | 0.50% | 109,448,725 |
| 2008-06-16 | 2008-06-12 | 25.697 | 4,428,955 | -13,852 | 0.51% | 113,810,115 |
| 2008-06-13 | 2008-06-11 | 26.427 | 4,442,807 | +43,445 | 0.51% | 117,411,827 |
| 2008-06-12 | 2008-06-10 | 26.682 | 4,399,362 | +630 | 0.50% | 117,381,609 |
| 2008-06-11 | 2008-06-06 | 28.111 | 4,398,732 | -1,259 | 0.50% | 123,652,200 |
| 2008-06-10 | 2008-06-05 | 28.111 | 4,399,991 | +18,889 | 0.50% | 123,687,591 |
| 2008-06-06 | 2008-06-04 | 28.333 | 4,381,102 | -291,528 | 0.50% | 124,130,725 |
| 2008-06-05 | 2008-06-03 | 29.032 | 4,672,630 | -67,372 | 0.53% | 135,655,892 |
| 2008-06-04 | 2008-06-02 | 29.508 | 4,740,002 | -6,926 | 0.54% | 139,870,237 |
| 2008-06-03 | 2008-05-30 | 28.429 | 4,746,928 | -8,815 | 0.54% | 134,948,093 |
| 2008-06-02 | 2008-05-29 | 28.016 | 4,755,743 | +629 | 0.54% | 133,234,911 |
| 2008-05-30 | 2008-05-28 | 27.380 | 4,755,114 | +39,668 | 0.54% | 130,196,489 |
| 2008-05-29 | 2008-05-27 | 27.761 | 4,715,446 | -10,704 | 0.54% | 130,907,727 |
| 2008-05-28 | 2008-05-26 | 27.761 | 4,726,150 | -54,779 | 0.54% | 131,204,886 |
| 2008-05-27 | 2008-05-23 | 28.492 | 4,780,929 | +4,407 | 0.55% | 136,218,411 |
| 2008-05-26 | 2008-05-22 | 28.810 | 4,776,522 | +16,371 | 0.55% | 137,610,047 |
| 2008-05-23 | 2008-05-21 | 29.159 | 4,760,151 | +3,778 | 0.54% | 138,801,604 |
| 2008-05-22 | 2008-05-20 | 29.254 | 4,756,373 | -51,002 | 0.54% | 139,144,681 |
| 2008-05-21 | 2008-05-19 | 30.080 | 4,807,375 | -10,704 | 0.55% | 144,606,912 |
| 2008-05-20 | 2008-05-16 | 28.968 | 4,818,079 | -6,296 | 0.55% | 139,572,490 |
| 2008-05-19 | 2008-05-15 | 29.000 | 4,824,375 | -32,742 | 0.55% | 139,908,116 |
| 2008-05-16 | 2008-05-14 | 29.000 | 4,857,117 | +45,335 | 0.56% | 140,857,642 |
| 2008-05-15 | 2008-05-13 | 28.714 | 4,811,782 | -630 | 0.55% | 138,167,356 |
| 2008-05-14 | 2008-05-09 | 27.793 | 4,812,412 | -389,123 | 0.55% | 133,752,506 |
| 2008-05-13 | 2008-05-08 | 28.397 | 5,201,535 | -46,594 | 0.60% | 147,706,673 |
| 2008-05-09 | 2008-05-07 | 28.873 | 5,248,129 | -61,076 | 0.60% | 151,530,291 |
| 2008-05-08 | 2008-05-06 | 29.953 | 5,309,205 | -39,668 | 0.61% | 159,027,510 |
| 2008-05-07 | 2008-05-05 | 29.667 | 5,348,873 | -56,039 | 0.61% | 158,686,593 |
| 2008-05-06 | 2008-05-02 | 30.176 | 5,404,912 | +3,778 | 0.62% | 163,095,998 |
| 2008-05-05 | 2008-04-30 | 30.562 | 5,401,134 | -61,706 | 0.62% | 165,069,507 |
| 2008-05-02 | 2008-04-29 | 30.045 | 5,462,840 | +18,934 | 0.63% | 164,128,609 |
| 2008-04-30 | 2008-04-28 | 29.948 | 5,443,906 | +1,855 | 0.63% | 163,031,565 |
| 2008-04-29 | 2008-04-25 | 30.174 | 5,442,051 | +7,421 | 0.63% | 164,208,012 |
| 2008-04-28 | 2008-04-24 | 31.371 | 5,434,630 | +240,564 | 0.63% | 170,487,212 |
| 2008-04-25 | 2008-04-23 | 31.209 | 5,194,066 | +732,203 | 0.61% | 162,100,693 |
| 2008-04-24 | 2008-04-22 | 28.945 | 4,461,863 | -1,283,211 | 0.52% | 129,148,498 |
| 2008-04-23 | 2008-04-21 | 28.039 | 5,745,074 | -24,736 | 0.67% | 161,088,604 |
| 2008-04-22 | 2008-04-18 | 27.231 | 5,769,810 | -111,315 | 0.67% | 157,117,188 |
| 2008-04-21 | 2008-04-17 | 27.522 | 5,881,125 | -70,499 | 0.69% | 161,860,197 |
| 2008-04-18 | 2008-04-16 | 26.067 | 5,951,624 | -230,051 | 0.69% | 155,138,869 |
| 2008-04-17 | 2008-04-15 | 26.325 | 6,181,675 | +591,823 | 0.72% | 162,734,887 |
| 2008-04-16 | 2008-04-14 | 26.843 | 5,589,852 | +174,393 | 0.65% | 150,047,407 |
| 2008-04-15 | 2008-04-11 | 27.942 | 5,415,459 | -149,038 | 0.63% | 151,320,967 |
| 2008-04-14 | 2008-04-10 | 27.231 | 5,564,497 | +572,034 | 0.65% | 151,526,327 |
| 2008-04-11 | 2008-04-09 | 26.034 | 4,992,463 | -277,668 | 0.58% | 129,975,300 |
| 2008-04-10 | 2008-04-08 | 27.134 | 5,270,131 | -216,445 | 0.61% | 142,999,153 |
| 2008-04-09 | 2008-04-07 | 26.519 | 5,486,576 | +66,788 | 0.64% | 145,500,788 |
| 2008-04-08 | 2008-04-03 | 25.452 | 5,419,788 | -648,098 | 0.63% | 137,945,369 |
| 2008-04-07 | 2008-04-02 | 24.385 | 6,067,886 | -37,724 | 0.71% | 147,964,950 |
| 2008-04-03 | 2008-04-01 | 23.706 | 6,105,610 | +90,289 | 0.71% | 144,738,187 |
| 2008-04-02 | 2008-03-31 | 23.738 | 6,015,321 | +434,745 | 0.70% | 142,792,357 |
| 2008-04-01 | 2008-03-28 | 23.964 | 5,580,576 | -3,710 | 0.65% | 133,735,692 |
| 2008-03-31 | 2008-03-27 | 22.736 | 5,584,286 | -85,960 | 0.65% | 126,961,800 |
| 2008-03-28 | 2008-03-26 | 23.188 | 5,670,246 | -22,881 | 0.66% | 131,483,468 |
| 2008-03-27 | 2008-03-25 | 23.609 | 5,693,127 | -153,985 | 0.66% | 134,407,600 |
| 2008-03-26 | 2008-03-20 | 22.477 | 5,847,112 | +23,499 | 0.68% | 131,424,493 |
| 2008-03-25 | 2008-03-19 | 24.385 | 5,823,613 | -210,879 | 0.68% | 142,008,371 |
| 2008-03-20 | 2008-03-18 | 23.156 | 6,034,492 | +180,577 | 0.70% | 139,734,560 |
| 2008-03-19 | 2008-03-17 | 23.253 | 5,853,915 | -1,237 | 0.68% | 136,121,083 |
| 2008-03-18 | 2008-03-14 | 25.032 | 5,855,152 | +89,670 | 0.68% | 146,564,648 |
| 2008-03-17 | 2008-03-13 | 25.517 | 5,765,482 | -586,875 | 0.67% | 147,116,952 |
| 2008-03-14 | 2008-03-12 | 26.843 | 6,352,357 | -14,842 | 0.74% | 170,515,194 |
| 2008-03-13 | 2008-03-11 | 27.102 | 6,367,199 | +6,184 | 0.74% | 172,560,955 |
| 2008-03-12 | 2008-03-10 | 27.554 | 6,361,015 | -49,473 | 0.74% | 175,273,439 |
| 2008-03-11 | 2008-03-07 | 27.748 | 6,410,488 | -196,038 | 0.75% | 177,880,554 |
| 2008-03-10 | 2008-03-06 | 28.039 | 6,606,526 | +719,835 | 0.77% | 185,243,228 |
| 2008-03-07 | 2008-03-05 | 27.651 | 5,886,691 | +61,223 | 0.69% | 162,774,904 |
| 2008-03-06 | 2008-03-04 | 28.363 | 5,825,468 | +227,577 | 0.68% | 165,226,806 |
| 2008-03-05 | 2008-03-03 | 29.268 | 5,597,891 | +104,512 | 0.65% | 163,841,196 |
| 2008-03-04 | 2008-02-29 | 30.206 | 5,493,379 | -41,434 | 0.64% | 165,934,439 |
| 2008-03-03 | 2008-02-28 | 30.691 | 5,534,813 | -106,986 | 0.65% | 169,871,006 |
| 2008-02-29 | 2008-02-27 | 30.012 | 5,641,799 | +48,237 | 0.66% | 169,322,893 |
| 2008-02-28 | 2008-02-26 | 28.848 | 5,593,562 | -63,697 | 0.65% | 161,362,794 |
| 2008-02-27 | 2008-02-25 | 29.915 | 5,657,259 | -71,118 | 0.66% | 169,238,001 |
| 2008-02-26 | 2008-02-22 | 30.562 | 5,728,377 | -14,223 | 0.67% | 175,070,710 |
| 2008-02-25 | 2008-02-21 | 29.527 | 5,742,600 | -363,010 | 0.67% | 169,562,354 |
| 2008-02-22 | 2008-02-20 | 27.781 | 6,105,610 | -517,613 | 0.71% | 169,618,148 |
| 2008-02-20 | 2008-02-18 | 26.584 | 6,623,223 | -520,705 | 0.77% | 176,072,402 |
| 2008-02-19 | 2008-02-15 | 26.778 | 7,143,928 | -210,880 | 0.83% | 191,301,114 |
| 2008-02-18 | 2008-02-14 | 25.517 | 7,354,808 | +119,354 | 0.86% | 187,671,548 |
| 2008-02-15 | 2008-02-13 | 24.159 | 7,235,454 | -118,735 | 0.84% | 174,798,009 |
| 2008-02-14 | 2008-02-12 | 23.932 | 7,354,189 | +40,197 | 0.86% | 176,001,594 |
| 2008-02-13 | 2008-02-11 | 23.124 | 7,313,992 | +85,341 | 0.85% | 169,126,093 |
| 2008-02-12 | 2008-02-06 | 23.382 | 7,228,651 | -1,237 | 0.84% | 169,022,939 |
| 2008-02-11 | 2008-02-04 | 25.743 | 7,229,888 | +790,953 | 0.84% | 186,120,723 |
| 2008-02-05 | 2008-02-01 | 23.415 | 6,438,935 | -170,683 | 0.75% | 150,765,753 |
| 2008-02-04 | 2008-01-31 | 22.186 | 6,609,618 | +212,735 | 0.77% | 146,639,364 |
| 2008-02-01 | 2008-01-30 | 23.156 | 6,396,883 | +82,249 | 0.75% | 148,126,078 |
| 2008-01-31 | 2008-01-29 | 24.741 | 6,314,634 | -335,181 | 0.74% | 156,228,302 |
| 2008-01-30 | 2008-01-28 | 24.870 | 6,649,815 | -554,099 | 0.78% | 165,381,146 |
| 2008-01-29 | 2008-01-25 | 26.293 | 7,203,914 | -170,065 | 0.84% | 189,412,728 |
| 2008-01-28 | 2008-01-24 | 24.450 | 7,373,979 | -84,722 | 0.86% | 180,290,891 |
| 2008-01-25 | 2008-01-23 | 26.843 | 7,458,701 | -124,920 | 0.87% | 200,212,590 |
| 2008-01-17 | 2008-01-15 | 33.149 | 7,583,621 | -23,500 | 0.88% | 251,391,494 |
| 2008-01-16 | 2008-01-14 | 32.422 | 7,607,121 | -11,750 | 0.89% | 246,635,052 |
| 2008-01-15 | 2008-01-11 | 32.988 | 7,618,871 | -26,592 | 0.89% | 251,328,006 |
| 2008-01-14 | 2008-01-10 | 34.200 | 7,645,463 | -254,168 | 0.89% | 261,477,462 |
| 2008-01-11 | 2008-01-09 | 33.230 | 7,899,631 | +172,538 | 0.92% | 262,505,695 |
| 2008-01-10 | 2008-01-08 | 30.530 | 7,727,093 | +17,934 | 0.90% | 235,905,587 |
| 2008-01-09 | 2008-01-07 | 31.856 | 7,709,159 | +1,236 | 0.90% | 245,580,188 |
| 2008-01-08 | 2008-01-04 | 32.502 | 7,707,923 | +293,129 | 0.90% | 250,526,414 |
| 2008-01-07 | 2008-01-03 | 29.624 | 7,414,794 | +111,315 | 0.86% | 219,656,802 |
| 2008-01-04 | 2008-01-02 | 30.691 | 7,303,479 | -70,500 | 0.85% | 224,153,792 |
| 2008-01-03 | 2007-12-31 | 30.950 | 7,373,979 | -80,393 | 0.86% | 228,225,374 |
| 2008-01-02 | 2007-12-27 | 31.468 | 7,454,372 | -57,513 | 0.87% | 234,570,825 |
| 2007-12-28 | 2007-12-24 | 31.791 | 7,511,885 | -50,092 | 0.88% | 238,810,018 |
| 2007-12-27 | 2007-12-20 | 29.074 | 7,561,977 | +72,355 | 0.88% | 219,859,450 |
| 2007-12-21 | 2007-12-19 | 28.880 | 7,489,622 | -35,868 | 0.87% | 216,302,457 |
| 2007-12-20 | 2007-12-18 | 29.074 | 7,525,490 | +45,144 | 0.88% | 218,798,615 |
| 2007-12-19 | 2007-12-17 | 29.301 | 7,480,346 | +64,315 | 0.87% | 219,179,523 |
| 2007-12-18 | 2007-12-14 | 30.756 | 7,416,031 | -11,131 | 0.86% | 228,087,848 |
| 2007-12-17 | 2007-12-13 | 31.726 | 7,427,162 | -37,724 | 0.87% | 235,636,193 |
| 2007-12-14 | 2007-12-12 | 33.554 | 7,464,886 | +101,421 | 0.87% | 250,473,266 |
| 2007-12-13 | 2007-12-11 | 35.171 | 7,363,465 | -34,632 | 0.86% | 258,977,233 |
| 2007-12-12 | 2007-12-10 | 33.554 | 7,398,097 | -618 | 0.86% | 248,232,259 |
| 2007-12-11 | 2007-12-07 | 33.877 | 7,398,715 | +175,011 | 0.86% | 250,645,795 |
| 2007-12-10 | 2007-12-06 | 35.009 | 7,223,704 | -123,064 | 0.84% | 252,893,659 |
| 2007-12-07 | 2007-12-05 | 33.958 | 7,346,768 | -49,473 | 0.86% | 249,479,990 |
| 2007-12-06 | 2007-12-04 | 32.745 | 7,396,241 | -25,355 | 0.86% | 242,189,984 |
| 2007-12-05 | 2007-12-03 | 32.988 | 7,421,596 | -129,249 | 0.86% | 244,820,384 |
| 2007-12-04 | 2007-11-30 | 33.311 | 7,550,845 | -79,776 | 0.88% | 251,525,994 |
| 2007-12-03 | 2007-11-29 | 32.907 | 7,630,621 | -273,957 | 0.89% | 251,098,660 |
| 2007-11-30 | 2007-11-28 | 31.468 | 7,904,578 | -57,513 | 0.92% | 248,737,705 |
| 2007-11-29 | 2007-11-27 | 31.597 | 7,962,091 | +3,710 | 0.93% | 251,577,498 |
| 2007-11-28 | 2007-11-26 | 31.726 | 7,958,381 | -9,276 | 0.93% | 252,489,794 |
| 2007-11-27 | 2007-11-23 | 30.012 | 7,967,657 | -23,500 | 0.93% | 239,127,046 |
| 2007-11-26 | 2007-11-22 | 29.980 | 7,991,157 | +87,197 | 0.93% | 239,573,893 |
| 2007-11-23 | 2007-11-21 | 30.400 | 7,903,960 | -80,394 | 0.92% | 240,282,798 |
| 2007-11-22 | 2007-11-20 | 32.583 | 7,984,354 | -50,092 | 0.93% | 260,156,650 |
| 2007-11-21 | 2007-11-19 | 31.112 | 8,034,446 | -27,210 | 0.94% | 249,966,093 |
| 2007-11-20 | 2007-11-16 | 31.468 | 8,061,656 | +345,694 | 0.94% | 253,680,565 |
| 2007-11-19 | 2007-11-15 | 34.443 | 7,715,962 | -153,367 | 0.90% | 265,760,102 |
| 2007-11-16 | 2007-11-14 | 33.796 | 7,869,329 | +619 | 0.92% | 265,952,506 |
| 2007-11-15 | 2007-11-13 | 30.982 | 7,868,710 | -19,790 | 0.92% | 243,791,827 |
| 2007-11-14 | 2007-11-12 | 31.629 | 7,888,500 | -180,577 | 0.92% | 249,507,370 |
| 2007-11-13 | 2007-11-09 | 34.200 | 8,069,077 | -316,628 | 0.94% | 275,965,206 |
| 2007-11-12 | 2007-11-08 | 34.039 | 8,385,705 | +501,534 | 0.98% | 285,437,992 |
| 2007-11-09 | 2007-11-07 | 36.949 | 7,884,171 | -75,446 | 0.92% | 291,314,658 |
| 2007-11-08 | 2007-11-06 | 36.545 | 7,959,617 | +454,535 | 0.93% | 290,884,585 |
| 2007-11-07 | 2007-11-05 | 37.920 | 7,505,082 | +118,117 | 0.87% | 284,589,181 |
| 2007-11-06 | 2007-11-02 | 40.588 | 7,386,965 | -82,868 | 0.86% | 299,819,490 |
| 2007-11-05 | 2007-11-01 | 42.366 | 7,469,833 | +19,789 | 0.87% | 316,469,807 |
| 2007-11-02 | 2007-10-31 | 43.660 | 7,450,044 | -61,841 | 0.87% | 325,269,019 |
| 2007-11-01 | 2007-10-30 | 45.600 | 7,511,885 | -46,381 | 0.88% | 342,545,397 |
| 2007-10-31 | 2007-10-29 | 43.741 | 7,558,266 | +110,696 | 0.88% | 330,605,093 |
| 2007-10-30 | 2007-10-26 | 40.345 | 7,447,570 | +108,841 | 0.87% | 300,472,854 |
| 2007-10-29 | 2007-10-25 | 40.022 | 7,338,729 | -87,196 | 0.86% | 293,708,254 |
| 2007-10-26 | 2007-10-24 | 42.528 | 7,425,925 | -1,173,752 | 0.87% | 315,810,383 |
| 2007-10-25 | 2007-10-23 | 45.681 | 8,599,677 | -61,223 | 1.00% | 392,844,511 |
| 2007-10-24 | 2007-10-22 | 46.328 | 8,660,900 | -399,496 | 1.01% | 401,243,258 |
| 2007-10-23 | 2007-10-18 | 49.724 | 9,060,396 | -150,275 | 1.06% | 450,518,259 |
| 2007-10-22 | 2007-10-17 | 47.783 | 9,210,671 | -179,340 | 1.07% | 440,117,718 |
| 2007-10-18 | 2007-10-16 | 48.430 | 9,390,011 | -329,615 | 1.09% | 454,760,804 |
| 2007-10-17 | 2007-10-15 | 49.805 | 9,719,626 | +15,460 | 1.13% | 484,083,598 |
| 2007-10-16 | 2007-10-12 | 48.026 | 9,704,166 | -488,547 | 1.13% | 466,052,416 |
| 2007-10-15 | 2007-10-11 | 46.975 | 10,192,713 | +855,267 | 1.19% | 478,802,082 |
| 2007-10-12 | 2007-10-10 | 44.549 | 9,337,446 | -959,779 | 1.09% | 415,977,465 |
| 2007-10-11 | 2007-10-09 | 44.630 | 10,297,225 | +871,346 | 1.20% | 459,567,578 |
| 2007-10-10 | 2007-10-08 | 42.851 | 9,425,879 | -566,468 | 1.10% | 403,913,001 |
| 2007-10-09 | 2007-10-05 | 43.013 | 9,992,347 | +427,325 | 1.16% | 429,802,801 |
| 2007-10-08 | 2007-10-04 | 40.022 | 9,565,022 | +256,642 | 1.11% | 382,808,237 |
| 2007-10-05 | 2007-10-03 | 41.477 | 9,308,380 | -267,155 | 1.08% | 386,083,793 |
| 2007-10-04 | 2007-10-02 | 44.549 | 9,575,535 | +55,657 | 1.12% | 426,584,183 |
| 2007-10-03 | 2007-09-28 | 40.668 | 9,519,878 | +167,590 | 1.11% | 387,159,098 |
| 2007-10-02 | 2007-09-27 | 38.243 | 9,352,288 | +1,684,562 | 1.09% | 357,658,965 |
| 2007-09-28 | 2007-09-25 | 36.868 | 7,667,726 | +201,604 | 0.89% | 282,697,215 |
| 2007-09-27 | 2007-09-24 | 37.111 | 7,466,122 | -335,800 | 0.87% | 277,075,337 |
| 2007-09-25 | 2007-09-21 | 34.685 | 7,801,922 | +170,683 | 0.91% | 270,613,213 |
| 2007-09-24 | 2007-09-20 | 32.907 | 7,631,239 | +285,708 | 0.89% | 251,118,996 |
| 2007-09-21 | 2007-09-19 | 30.788 | 7,345,531 | -115,644 | 0.86% | 226,157,106 |
| 2007-09-20 | 2007-09-18 | 29.721 | 7,461,175 | +151,512 | 0.87% | 221,754,699 |
| 2007-09-19 | 2007-09-17 | 29.333 | 7,309,663 | +31,539 | 0.85% | 214,414,788 |
| 2007-09-18 | 2007-09-14 | 29.139 | 7,278,124 | -97,091 | 0.85% | 212,077,373 |
| 2007-09-17 | 2007-09-13 | 28.816 | 7,375,215 | -322,813 | 0.86% | 212,521,309 |
| 2007-09-14 | 2007-09-12 | 28.848 | 7,698,028 | +401,351 | 0.90% | 222,072,322 |
| 2007-09-13 | 2007-09-11 | 27.813 | 7,296,677 | +29,684 | 0.85% | 202,942,809 |
| 2007-09-12 | 2007-09-10 | 28.039 | 7,266,993 | -401,351 | 0.85% | 203,762,346 |
| 2007-09-11 | 2007-09-07 | 27.360 | 7,668,344 | -51,328 | 0.89% | 209,808,000 |
| 2007-09-10 | 2007-09-06 | 27.651 | 7,719,672 | -289,419 | 0.90% | 213,459,288 |
| 2007-09-07 | 2007-09-05 | 27.263 | 8,009,091 | +81,013 | 0.93% | 218,353,871 |
| 2007-09-06 | 2007-09-04 | 27.878 | 7,928,078 | -24,118 | 0.92% | 221,016,793 |
| 2007-09-05 | 2007-09-03 | 28.589 | 7,952,196 | -165,117 | 0.93% | 227,347,108 |
| 2007-09-04 | 2007-08-31 | 29.139 | 8,117,313 | -182,433 | 0.95% | 236,530,515 |
| 2007-09-03 | 2007-08-30 | 27.651 | 8,299,746 | +168,209 | 0.97% | 229,499,112 |
| 2007-08-31 | 2007-08-29 | 29.624 | 8,131,537 | -907,214 | 0.95% | 240,889,688 |
| 2007-08-30 | 2007-08-28 | 32.907 | 9,038,751 | +161,406 | 1.05% | 297,435,590 |
| 2007-08-29 | 2007-08-27 | 31.176 | 8,877,345 | +965,964 | 1.03% | 276,764,399 |
| 2007-08-28 | 2007-08-24 | 24.741 | 7,911,381 | +1,441,525 | 0.92% | 195,732,899 |
| 2007-08-27 | 2007-08-23 | 23.835 | 6,469,856 | +508,955 | 0.75% | 154,209,879 |
| 2007-08-24 | 2007-08-22 | 22.930 | 5,960,901 | +451,443 | 0.69% | 136,681,028 |
| 2007-08-23 | 2007-08-21 | 21.539 | 5,509,458 | +199,748 | 0.64% | 118,667,884 |
| 2007-08-22 | 2007-08-20 | 20.633 | 5,309,710 | +837,334 | 0.62% | 109,557,364 |
| 2007-08-21 | 2007-08-17 | 19.113 | 4,472,376 | +128,630 | 0.52% | 85,482,238 |
| 2007-08-20 | 2007-08-16 | 20.504 | 4,343,746 | -270,866 | 0.51% | 89,064,323 |
| 2007-08-17 | 2007-08-15 | 21.765 | 4,614,612 | -390,838 | 0.54% | 100,438,530 |
| 2007-08-16 | 2007-08-14 | 22.865 | 5,005,450 | -45,144 | 0.58% | 114,449,167 |
| 2007-08-15 | 2007-08-13 | 22.639 | 5,050,594 | +45,763 | 0.59% | 114,338,000 |
| 2007-08-14 | 2007-08-10 | 22.736 | 5,004,831 | +126,156 | 0.58% | 113,787,573 |
| 2007-08-13 | 2007-08-09 | 23.641 | 4,878,675 | -59,986 | 0.57% | 115,337,188 |
| 2007-08-10 | 2007-08-08 | 22.930 | 4,938,661 | +71,118 | 0.58% | 113,241,482 |
| 2007-08-09 | 2007-08-07 | 22.542 | 4,867,543 | -105,749 | 0.57% | 109,721,735 |
| 2007-08-08 | 2007-08-06 | 22.800 | 4,973,292 | -89,052 | 0.58% | 113,392,197 |
| 2007-08-07 | 2007-08-03 | 23.803 | 5,062,344 | +374,760 | 0.59% | 120,497,923 |
| 2007-08-06 | 2007-08-02 | 23.512 | 4,687,584 | +58,131 | 0.55% | 110,213,189 |
| 2007-08-03 | 2007-08-01 | 23.738 | 4,629,453 | +30,920 | 0.54% | 109,894,468 |
| 2007-08-02 | 2007-07-31 | 24.288 | 4,598,533 | +356,207 | 0.54% | 111,688,726 |
| 2007-08-01 | 2007-07-30 | 23.867 | 4,242,326 | -10,513 | 0.49% | 101,253,605 |
| 2007-07-31 | 2007-07-27 | 23.835 | 4,252,839 | +89,670 | 0.50% | 101,366,984 |
| 2007-07-30 | 2007-07-26 | 24.644 | 4,163,169 | -69,881 | 0.49% | 102,595,687 |
| 2007-07-27 | 2007-07-25 | 24.967 | 4,233,050 | -142,235 | 0.49% | 105,686,811 |
| 2007-07-26 | 2007-07-24 | 24.999 | 4,375,285 | -100,183 | 0.51% | 109,379,500 |
| 2007-07-25 | 2007-07-23 | 24.902 | 4,475,468 | -124,920 | 0.52% | 111,449,795 |
| 2007-07-24 | 2007-07-20 | 24.320 | 4,600,388 | -127,393 | 0.54% | 111,882,560 |
| 2007-07-23 | 2007-07-19 | 23.673 | 4,727,781 | -51,329 | 0.55% | 111,922,789 |
| 2007-07-20 | 2007-07-18 | 23.964 | 4,779,110 | -638,822 | 0.56% | 114,528,963 |
| 2007-07-19 | 2007-07-17 | 24.450 | 5,417,932 | -16,079 | 0.63% | 132,466,310 |
| 2007-07-18 | 2007-07-16 | 24.353 | 5,434,011 | -162,025 | 0.63% | 132,332,215 |
| 2007-07-17 | 2007-07-13 | 24.708 | 5,596,036 | -165,117 | 0.65% | 138,268,723 |
| 2007-07-16 | 2007-07-12 | 24.773 | 5,761,153 | -126,775 | 0.67% | 142,721,129 |
| 2007-07-13 | 2007-07-11 | 24.417 | 5,887,928 | +74,829 | 0.69% | 143,767,108 |
| 2007-07-12 | 2007-07-10 | 23.997 | 5,813,099 | +202,221 | 0.68% | 139,495,988 |
| 2007-07-11 | 2007-07-09 | 22.994 | 5,610,878 | -92,144 | 0.65% | 129,018,064 |
| 2007-07-10 | 2007-07-06 | 22.477 | 5,703,022 | +208,406 | 0.66% | 128,185,808 |
| 2007-07-09 | 2007-07-05 | 22.444 | 5,494,616 | -166,972 | 0.64% | 123,323,803 |
| 2007-07-06 | 2007-07-04 | 22.121 | 5,661,588 | +35,250 | 0.66% | 125,240,403 |
| 2007-07-05 | 2007-07-03 | 22.056 | 5,626,338 | +209,642 | 0.66% | 124,096,715 |
| 2007-07-04 | 2007-06-29 | 21.248 | 5,416,696 | +136,670 | 0.63% | 115,093,269 |
| 2007-07-03 | 2007-06-28 | 21.765 | 5,280,026 | -132,959 | 0.62% | 114,921,482 |
| 2007-06-29 | 2007-06-27 | 21.733 | 5,412,985 | +11,750 | 0.63% | 117,640,318 |
| 2007-06-28 | 2007-06-26 | 21.830 | 5,401,235 | +46,999 | 0.63% | 117,908,995 |
| 2007-06-27 | 2007-06-25 | 21.798 | 5,354,236 | +46,381 | 0.62% | 116,709,847 |
| 2007-06-26 | 2007-06-22 | 22.315 | 5,307,855 | 0.62% | 118,445,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy