History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 88,000 +0 0.01% 3,204,960
2025-10-13 2025-10-09 38.080 88,000 +0 0.01% 3,351,040
2025-10-10 2025-10-08 35.200 88,000 -3,000 0.01% 3,097,600
2025-10-03 2025-09-30 30.500 91,000 -10,000 0.01% 2,775,500
2025-10-02 2025-09-29 28.020 101,000 +1,000 0.01% 2,830,020
2025-09-30 2025-09-26 26.940 100,000 -1,000 0.01% 2,694,000
2025-09-29 2025-09-25 26.720 101,000 -10,000 0.01% 2,698,720
2025-09-24 2025-09-22 24.780 111,000 +1,000 0.01% 2,750,580
2025-09-16 2025-09-12 26.960 110,000 -1,000 0.01% 2,965,600
2025-09-15 2025-09-11 25.180 111,000 -16,000 0.01% 2,794,980
2025-09-11 2025-09-09 24.200 127,000 +1,000 0.01% 3,073,400
2025-09-10 2025-09-08 24.200 126,000 -1,000 0.01% 3,049,200
2025-09-09 2025-09-05 24.560 127,000 +1,000 0.01% 3,119,120
2025-09-05 2025-09-03 24.440 126,000 -12,000 0.01% 3,079,440
2025-09-03 2025-09-01 23.840 138,000 -4,000 0.01% 3,289,920
2025-09-02 2025-08-29 22.820 142,000 -2,000 0.01% 3,240,440
2025-08-29 2025-08-27 21.100 144,000 -6,000 0.01% 3,038,400
2025-08-28 2025-08-26 21.280 150,000 -2,000 0.01% 3,192,000
2025-08-27 2025-08-25 20.760 152,000 -4,000 0.01% 3,155,520
2025-08-21 2025-08-19 19.060 156,000 -1,000 0.01% 2,973,360
2025-08-20 2025-08-18 19.310 157,000 +1,000 0.01% 3,031,670
2025-08-19 2025-08-15 20.220 156,000 -1,000 0.01% 3,154,320
2025-08-18 2025-08-14 19.150 157,000 -3,000 0.01% 3,006,550
2025-08-15 2025-08-13 18.650 160,000 -3,000 0.01% 2,984,000
2025-08-07 2025-08-05 16.130 163,000 -2,000 0.01% 2,629,190
2025-08-05 2025-08-01 15.620 165,000 +2,000 0.01% 2,577,300
2025-07-29 2025-07-25 16.880 163,000 -5,000 0.01% 2,751,440
2025-07-28 2025-07-24 17.040 168,000 -20,000 0.01% 2,862,720
2025-07-23 2025-07-21 16.100 188,000 -2,000 0.01% 3,026,800
2025-07-21 2025-07-17 15.060 190,000 +2,000 0.01% 2,861,400
2025-07-15 2025-07-11 15.360 188,000 -2,000 0.01% 2,887,680
2025-07-14 2025-07-10 15.080 190,000 +2,000 0.01% 2,865,200
2025-07-02 2025-06-27 15.360 188,000 -2,000 0.01% 2,887,680
2025-06-20 2025-06-18 14.120 190,000 +2,000 0.01% 2,682,800
2025-06-12 2025-06-10 15.486 188,000 -87,282 0.01% 2,911,355
2025-06-11 2025-06-09 15.507 275,282 +1,898 0.02% 4,268,798
2025-06-10 2025-06-06 15.402 273,384 -1,898 0.02% 4,210,566
2025-06-09 2025-06-05 14.896 275,282 +1,898 0.02% 4,100,598
2025-06-06 2025-06-04 15.043 273,384 -1,898 0.02% 4,112,646
2025-06-04 2025-06-02 14.454 275,282 -949 0.02% 3,978,798
2025-05-23 2025-05-21 14.685 276,231 -1,899 0.02% 4,056,535
2025-05-20 2025-05-16 14.180 278,130 +1,899 0.02% 3,943,782
2025-05-16 2025-05-14 14.454 276,231 -1,899 0.02% 3,992,515
2025-05-08 2025-05-06 14.116 278,130 -1,898 0.02% 3,926,202
2025-05-07 2025-05-02 13.611 280,028 +1,898 0.02% 3,811,395
2025-04-29 2025-04-25 13.569 278,130 +3,797 0.02% 3,773,842
2025-04-15 2025-04-11 12.810 274,333 -1,898 0.02% 3,514,242
2025-04-09 2025-04-07 11.757 276,231 -2,848 0.02% 3,247,556
2025-04-08 2025-04-03 13.990 279,079 -2,848 0.02% 3,904,318
2025-04-02 2025-03-31 14.390 281,927 +1,899 0.02% 4,057,022
2025-04-01 2025-03-28 15.001 280,028 -3,797 0.02% 4,200,795
2025-03-31 2025-03-27 14.201 283,825 +11,391 0.02% 4,030,515
2025-03-27 2025-03-25 15.001 272,434 -3,797 0.02% 4,086,874
2025-03-26 2025-03-24 15.043 276,231 -9,493 0.02% 4,155,475
2025-03-25 2025-03-21 14.264 285,724 +11,391 0.02% 4,075,542
2025-03-24 2025-03-20 14.896 274,333 +90,179 0.02% 4,086,462
2025-03-21 2025-03-19 14.749 184,154 -1,899 0.01% 2,715,996
2025-03-20 2025-03-18 14.791 186,053 -8,543 0.01% 2,751,844
2025-03-19 2025-03-17 14.390 194,596 +949 0.01% 2,800,300
2025-03-18 2025-03-14 14.369 193,647 -18,985 0.01% 2,782,564
2025-03-17 2025-03-13 14.180 212,632 +9,493 0.02% 3,015,044
2025-03-14 2025-03-12 14.137 203,139 -3,797 0.02% 2,871,877
2025-03-13 2025-03-11 13.906 206,936 +3,797 0.02% 2,877,597
2025-03-11 2025-03-07 14.011 203,139 -3,797 0.02% 2,846,197
2025-03-10 2025-03-06 13.758 206,936 -9,493 0.02% 2,847,077
2025-03-05 2025-03-03 12.937 216,429 +950 0.02% 2,799,844
2025-03-03 2025-02-27 13.358 215,479 +3,797 0.02% 2,878,354
2025-02-25 2025-02-21 13.316 211,682 +9,492 0.02% 2,818,714
2025-02-13 2025-02-11 13.990 202,190 -5,695 0.02% 2,828,640
2025-02-12 2025-02-10 13.800 207,885 -5,696 0.02% 2,868,894
2024-12-27 2024-12-20 12.894 213,581 +4,746 0.02% 2,754,001
2024-12-17 2024-12-13 13.590 208,835 +5,696 0.02% 2,838,004
2024-12-16 2024-12-12 13.843 203,139 -5,696 0.02% 2,811,957
2024-12-12 2024-12-10 13.611 208,835 +5,696 0.02% 2,842,404
2024-12-06 2024-12-04 13.632 203,139 +3,797 0.02% 2,769,157
2024-11-08 2024-11-06 14.475 199,342 +5,695 0.02% 2,885,397
2024-10-30 2024-10-28 15.191 193,647 +5,696 0.01% 2,941,684
2024-10-08 2024-10-04 17.129 187,951 -2,848 0.01% 3,219,476
2024-10-03 2024-09-30 16.666 190,799 -949 0.01% 3,179,820
2024-09-25 2024-09-23 13.779 191,748 -4,746 0.01% 2,642,157
2024-09-24 2024-09-20 13.800 196,494 +4,746 0.01% 2,711,693
2024-09-23 2024-09-19 13.505 191,748 -5,696 0.01% 2,589,637
2024-09-13 2024-09-11 12.515 197,444 -949 0.01% 2,471,043
2024-08-27 2024-08-23 14.011 198,393 -949 0.02% 2,779,700
2024-08-23 2024-08-21 14.348 199,342 -1,899 0.02% 2,860,197
2024-08-21 2024-08-19 14.454 201,241 +950 0.02% 2,908,644
2024-08-13 2024-08-09 13.969 200,291 +949 0.02% 2,797,853
2024-07-31 2024-07-29 14.327 199,342 +949 0.02% 2,855,997
2024-06-20 2024-06-18 16.455 198,393 -949 0.02% 3,264,580
2024-06-13 2024-06-11 17.633 199,342 +8,073 0.02% 3,514,943
2024-05-24 2024-05-22 19.543 191,269 -2,733 0.02% 3,737,993
2024-05-22 2024-05-20 20.707 194,002 -5,465 0.02% 4,017,185
2024-05-21 2024-05-17 19.653 199,467 -7,286 0.02% 3,920,108
2024-05-14 2024-05-10 19.082 206,753 -10,930 0.02% 3,945,259
2024-04-29 2024-04-25 17.391 217,683 -911 0.02% 3,785,765
2024-04-25 2024-04-23 16.798 218,594 -2,732 0.02% 3,672,008
2024-04-24 2024-04-22 17.347 221,326 +911 0.02% 3,839,401
2024-04-15 2024-04-11 17.545 220,415 -5,465 0.02% 3,867,157
2024-04-12 2024-04-10 17.830 225,880 +5,465 0.02% 4,027,520
2024-04-10 2024-04-08 17.084 220,415 -911 0.02% 3,765,517
2024-02-21 2024-02-19 12.341 221,326 -4,554 0.02% 2,731,320
2024-02-19 2024-02-15 11.638 225,880 +4,554 0.02% 2,628,800
2024-01-30 2024-01-26 12.341 221,326 -4,554 0.02% 2,731,320
2024-01-19 2024-01-17 11.616 225,880 +3,643 0.02% 2,623,840
2024-01-17 2024-01-15 12.319 222,237 -9,108 0.02% 2,737,683
2023-11-08 2023-11-06 12.363 231,345 +2,733 0.02% 2,860,042
2023-10-11 2023-10-09 12.802 228,612 +910 0.02% 2,926,655
2023-08-21 2023-08-17 13.395 227,702 -910 0.02% 3,050,005
2023-06-15 2023-06-13 14.281 228,612 +9,968 0.02% 3,264,793
2023-05-10 2023-05-08 16.692 218,644 +871 0.02% 3,649,540
2023-04-18 2023-04-14 16.646 217,773 -8,711 0.02% 3,625,002
2023-01-31 2023-01-27 16.003 226,484 -1,742 0.02% 3,624,403
2023-01-27 2023-01-20 15.750 228,226 -31,359 0.02% 3,594,640
2023-01-16 2023-01-12 14.855 259,585 -4,356 0.02% 3,856,116
2023-01-11 2023-01-09 14.465 263,941 -4,355 0.02% 3,817,804
2023-01-06 2023-01-04 13.363 268,296 +8,711 0.02% 3,585,117
2023-01-05 2023-01-03 13.546 259,585 -1,742 0.02% 3,516,396
2022-12-07 2022-12-05 13.317 261,327 +1,742 0.02% 3,479,994
2022-12-02 2022-11-30 12.972 259,585 -3,485 0.02% 3,367,396
2022-10-18 2022-10-14 10.401 263,070 -4,355 0.02% 2,736,124
2022-09-30 2022-09-28 10.320 267,425 -4,356 0.02% 2,759,929
2022-09-09 2022-09-07 11.147 271,781 -1,742 0.02% 3,029,525
2022-08-24 2022-08-22 11.377 273,523 -8,711 0.02% 3,111,743
2022-08-18 2022-08-16 11.411 282,234 +8,711 0.02% 3,220,564
2022-07-18 2022-07-14 11.021 273,523 -871 0.02% 3,014,403
2022-07-14 2022-07-12 11.101 274,394 +3,485 0.02% 3,046,052
2022-07-11 2022-07-07 11.778 270,909 -4,356 0.02% 3,190,854
2022-07-08 2022-07-06 11.824 275,265 +1,742 0.02% 3,254,801
2022-06-24 2022-06-22 14.165 273,523 +4,356 0.02% 3,874,364
2022-06-23 2022-06-21 14.286 269,167 +13,497 0.02% 3,845,194
2022-06-21 2022-06-17 14.286 255,670 +828 0.02% 3,652,382
2022-06-20 2022-06-16 14.406 254,842 +29,786 0.02% 3,671,353
2022-06-15 2022-06-13 14.817 225,056 -827 0.02% 3,334,725
2022-06-02 2022-05-31 15.422 225,883 -2,482 0.02% 3,483,479
2022-04-27 2022-04-25 14.721 228,365 +4,137 0.02% 3,361,675
2022-04-25 2022-04-21 15.808 224,228 +827 0.02% 3,544,676
2022-04-22 2022-04-20 16.195 223,401 +2,482 0.02% 3,618,002
2022-04-20 2022-04-14 17.065 220,919 +828 0.02% 3,770,046
2022-04-19 2022-04-13 16.703 220,091 -828 0.02% 3,676,116
2022-03-28 2022-03-24 16.316 220,919 +828 0.02% 3,604,506
2022-03-25 2022-03-23 15.929 220,091 -828 0.02% 3,505,876
2022-03-18 2022-03-16 13.995 220,919 +828 0.02% 3,091,865
2022-03-17 2022-03-15 13.294 220,091 -828 0.02% 2,925,997
2022-03-11 2022-03-09 15.736 220,919 +1,655 0.02% 3,476,346
2022-03-07 2022-03-03 17.815 219,264 -2,482 0.02% 3,906,103
2022-03-01 2022-02-25 16.679 221,746 +2,482 0.02% 3,698,399
2022-02-25 2022-02-23 17.380 219,264 +8,274 0.02% 3,810,703
2022-02-17 2022-02-15 17.380 210,990 -827 0.02% 3,666,905
2022-02-14 2022-02-10 17.984 211,817 -1,655 0.02% 3,809,278
2022-01-18 2022-01-14 16.679 213,472 +1,655 0.02% 3,560,401
2022-01-17 2022-01-13 16.606 211,817 -1,655 0.02% 3,517,438
2022-01-13 2022-01-11 15.615 213,472 -16,548 0.02% 3,333,361
2022-01-06 2022-01-04 15.228 230,020 +16,548 0.02% 3,502,798
2021-12-29 2021-12-24 15.470 213,472 +2,482 0.02% 3,302,401
2021-12-09 2021-12-07 15.228 210,990 -2,482 0.02% 3,213,004
2021-11-02 2021-10-29 16.461 213,472 +5,792 0.02% 3,513,961
2021-11-01 2021-10-28 16.413 207,680 +8,274 0.02% 3,408,579
2021-10-27 2021-10-25 17.694 199,406 +4,137 0.02% 3,528,241
2021-10-22 2021-10-20 18.419 195,269 +8,274 0.02% 3,596,642
2021-10-21 2021-10-19 18.854 186,995 -1,655 0.02% 3,525,604
2021-09-21 2021-09-17 18.878 188,650 +828 0.02% 3,561,367
2021-09-17 2021-09-15 20.425 187,822 +1,655 0.02% 3,836,296
2021-09-14 2021-09-10 20.667 186,167 -8,274 0.02% 3,847,492
2021-09-13 2021-09-09 19.773 194,441 -8,275 0.02% 3,844,590
2021-09-09 2021-09-07 19.337 202,716 -4,137 0.02% 3,920,008
2021-09-01 2021-08-30 18.830 206,853 -7,446 0.02% 3,895,007
2021-08-27 2021-08-25 17.960 214,299 -6,620 0.02% 3,848,734
2021-08-24 2021-08-20 16.316 220,919 -9,929 0.02% 3,604,506
2021-08-23 2021-08-19 16.727 230,848 +8,275 0.02% 3,861,367
2021-08-20 2021-08-18 17.887 222,573 +827 0.02% 3,981,192
2021-08-19 2021-08-17 18.274 221,746 +827 0.02% 4,052,159
2021-08-12 2021-08-10 18.806 220,919 -1,654 0.02% 4,154,527
2021-08-09 2021-08-05 19.047 222,573 +1,654 0.02% 4,239,431
2021-08-06 2021-08-04 19.821 220,919 +2,483 0.02% 4,378,807
2021-08-05 2021-08-03 19.676 218,436 +827 0.02% 4,297,912
2021-08-03 2021-07-30 19.700 217,609 +827 0.02% 4,286,900
2021-08-02 2021-07-29 19.942 216,782 -827 0.02% 4,323,008
2021-07-30 2021-07-28 19.386 217,609 +827 0.02% 4,218,520
2021-07-29 2021-07-27 19.531 216,782 -1,654 0.02% 4,233,928
2021-07-28 2021-07-26 18.999 218,436 -3,310 0.02% 4,150,072
2021-07-27 2021-07-23 19.144 221,746 +1,655 0.02% 4,245,119
2021-07-26 2021-07-22 19.168 220,091 -1,655 0.02% 4,218,756
2021-07-23 2021-07-21 18.516 221,746 -827 0.02% 4,105,759
2021-07-22 2021-07-20 18.540 222,573 +9,101 0.02% 4,126,452
2021-07-21 2021-07-19 19.047 213,472 -5,792 0.02% 4,066,081
2021-07-20 2021-07-16 19.700 219,264 +2,482 0.02% 4,319,504
2021-07-19 2021-07-15 19.579 216,782 -2,482 0.02% 4,244,408
2021-07-16 2021-07-14 19.313 219,264 +2,482 0.02% 4,234,704
2021-07-15 2021-07-13 19.942 216,782 +1,655 0.02% 4,323,008
2021-07-14 2021-07-12 20.183 215,127 +5,792 0.02% 4,342,005
2021-07-13 2021-07-09 19.555 209,335 -3,310 0.02% 4,093,542
2021-07-08 2021-07-06 19.482 212,645 -1,654 0.02% 4,142,849
2021-07-07 2021-07-05 19.579 214,299 -9,929 0.02% 4,195,793
2021-07-06 2021-07-02 18.999 224,228 +2,482 0.02% 4,260,115
2021-07-02 2021-06-29 19.168 221,746 +827 0.02% 4,250,479
2021-06-29 2021-06-25 19.942 220,919 -20,685 0.02% 4,405,507
2021-06-25 2021-06-23 19.047 241,604 -827 0.02% 4,601,922
2021-06-24 2021-06-22 18.685 242,431 +827 0.02% 4,529,774
2021-06-23 2021-06-21 18.081 241,604 +10,756 0.02% 4,368,322
2021-06-21 2021-06-17 18.612 230,848 -41,370 0.02% 4,296,608
2021-06-18 2021-06-16 18.806 272,218 +9,929 0.02% 5,119,238
2021-06-17 2021-06-15 19.821 262,289 +8,274 0.02% 5,198,797
2021-06-16 2021-06-11 20.449 254,015 +4,137 0.02% 5,194,439
2021-06-15 2021-06-10 20.187 249,878 +9,929 0.02% 5,044,185
2021-06-11 2021-06-09 20.674 239,949 +26,401 0.02% 4,960,610
2021-06-10 2021-06-08 20.552 213,548 +9,035 0.02% 4,388,806
2021-06-08 2021-06-04 21.088 204,513 +10,677 0.02% 4,312,680
2021-06-07 2021-06-03 21.794 193,836 +822 0.02% 4,224,409
2021-05-27 2021-05-25 21.282 193,014 -3,286 0.02% 4,107,794
2021-05-25 2021-05-21 21.769 196,300 +4,107 0.02% 4,273,329
2021-05-24 2021-05-20 21.404 192,193 +3,285 0.02% 4,113,722
2021-05-21 2021-05-18 23.011 188,908 -16,426 0.02% 4,347,010
2021-05-20 2021-05-17 22.427 205,334 +4,106 0.02% 4,604,993
2021-05-18 2021-05-14 22.159 201,228 +19,712 0.02% 4,459,008
2021-05-17 2021-05-13 23.206 181,516 +4,107 0.02% 4,212,271
2021-05-13 2021-05-11 25.568 177,409 -1,643 0.02% 4,536,004
2021-05-12 2021-05-10 27.699 179,052 +48,459 0.02% 4,959,513
2021-05-07 2021-05-05 25.264 130,593 -10,677 0.01% 3,299,259
2021-05-06 2021-05-04 24.594 141,270 -22,997 0.01% 3,474,400
2021-05-05 2021-05-03 22.768 164,267 +1,642 0.01% 3,739,990
2021-05-04 2021-04-30 23.133 162,625 -1,642 0.01% 3,762,005
2021-05-03 2021-04-29 23.742 164,267 -4,107 0.01% 3,899,989
2021-04-30 2021-04-28 22.768 168,374 +4,928 0.01% 3,833,497
2021-04-29 2021-04-27 23.596 163,446 -4,107 0.01% 3,856,617
2021-04-28 2021-04-26 22.695 167,553 -13,141 0.01% 3,802,564
2021-04-22 2021-04-20 21.696 180,694 +821 0.02% 3,920,396
2021-04-20 2021-04-16 21.502 179,873 -4,928 0.02% 3,867,543
2021-04-19 2021-04-15 21.185 184,801 +4,928 0.02% 3,915,002
2021-04-14 2021-04-12 19.188 179,873 -1,643 0.02% 3,451,443
2021-04-13 2021-04-09 20.114 181,516 +1,643 0.02% 3,650,929
2021-04-01 2021-03-30 18.506 179,873 -3,285 0.02% 3,328,803
2021-03-29 2021-03-25 17.776 183,158 -3,286 0.02% 3,255,796
2021-03-26 2021-03-24 17.216 186,444 +3,286 0.02% 3,209,788
2021-03-25 2021-03-23 18.993 183,158 +4,928 0.02% 3,478,796
2021-03-24 2021-03-22 19.992 178,230 -822 0.02% 3,563,136
2021-03-18 2021-03-16 21.039 179,052 +4,107 0.02% 3,767,050
2021-03-15 2021-03-11 21.745 174,945 -2,053 0.02% 3,804,183
2021-03-12 2021-03-10 20.016 176,998 +1,642 0.02% 3,542,816
2021-03-10 2021-03-08 19.456 175,356 -5,749 0.02% 3,411,740
2021-03-09 2021-03-05 20.040 181,105 -2,464 0.02% 3,629,433
2021-03-08 2021-03-04 21.039 183,569 +16,427 0.02% 3,862,083
2021-03-02 2021-02-26 22.914 167,142 +15,605 0.01% 3,829,867
2021-02-26 2021-02-24 24.156 151,537 +18,070 0.01% 3,660,487
2021-02-25 2021-02-23 27.699 133,467 +2,464 0.01% 3,696,867
2021-02-24 2021-02-22 26.481 131,003 -13,552 0.01% 3,469,117
2021-02-23 2021-02-19 22.963 144,555 +18,069 0.01% 3,319,352
2021-02-22 2021-02-18 21.915 126,486 -30,389 0.01% 2,772,001
2021-02-18 2021-02-16 21.088 156,875 -4,928 0.01% 3,308,111
2021-02-04 2021-02-02 16.704 161,803 +1,642 0.01% 2,702,833
2021-02-02 2021-01-29 15.584 160,161 -821 0.01% 2,496,004
2021-01-25 2021-01-21 18.409 160,982 +1,643 0.01% 2,963,518
2021-01-22 2021-01-20 17.752 159,339 -8,214 0.01% 2,828,512
2021-01-21 2021-01-19 16.948 167,553 +4,107 0.01% 2,839,683
2021-01-20 2021-01-18 17.435 163,446 +821 0.01% 2,849,678
2021-01-15 2021-01-13 17.873 162,625 +822 0.01% 2,906,644
2021-01-14 2021-01-12 17.654 161,803 +821 0.01% 2,856,492
2021-01-13 2021-01-11 17.654 160,982 -821 0.01% 2,841,998
2021-01-12 2021-01-08 18.774 161,803 -4,107 0.01% 3,037,732
2021-01-11 2021-01-07 17.703 165,910 +5,749 0.01% 2,937,078
2021-01-08 2021-01-06 16.729 160,161 -1,642 0.01% 2,679,304
2020-12-29 2020-12-24 14.635 161,803 +1,642 0.01% 2,367,934
2020-12-02 2020-11-30 15.463 160,161 -8,213 0.01% 2,476,504
2020-12-01 2020-11-27 14.805 168,374 +8,213 0.01% 2,492,798
2020-11-24 2020-11-20 13.685 160,161 -57,493 0.01% 2,191,803
2020-11-18 2020-11-16 13.320 217,654 -616,003 0.02% 2,899,095
2020-11-17 2020-11-13 12.248 833,657 -4,107 0.07% 10,210,896
2020-11-05 2020-11-03 11.907 837,764 -8,213 0.07% 9,975,600
2020-10-07 2020-10-05 10.361 845,977 -8,214 0.07% 8,765,296
2020-09-23 2020-09-21 11.713 854,191 -16,427 0.07% 10,004,803
2020-09-17 2020-09-15 11.968 870,618 -16,426 0.08% 10,419,806
2020-09-10 2020-09-08 11.640 887,044 +8,213 0.08% 10,324,797
2020-09-09 2020-09-07 11.713 878,831 -8,213 0.08% 10,293,401
2020-09-01 2020-08-28 11.116 887,044 +44,352 0.08% 9,860,397
2020-08-28 2020-08-26 11.347 842,692 -44,352 0.07% 9,562,320
2020-08-24 2020-08-20 11.567 887,044 +271,041 0.08% 10,259,997
2020-08-21 2020-08-19 11.603 616,003 +172,481 0.05% 7,147,501
2020-08-11 2020-08-07 11.834 443,522 +8,213 0.04% 5,248,798
2020-07-24 2020-07-22 11.518 435,309 -41,067 0.04% 5,013,803
2020-07-17 2020-07-15 11.968 476,376 +41,067 0.04% 5,701,405
2020-07-16 2020-07-14 12.297 435,309 +8,214 0.04% 5,353,003
2020-07-09 2020-07-07 10.605 427,095 +8,213 0.04% 4,529,196
2020-07-08 2020-07-06 10.799 418,882 -780,270 0.04% 4,523,700
2020-06-23 2020-06-19 9.241 1,199,152 +16,426 0.11% 11,081,396
2020-06-16 2020-06-12 9.643 1,182,726 +41,067 0.10% 11,405,585
2020-06-15 2020-06-11 9.816 1,141,659 +30,511 0.10% 11,206,911
2020-06-11 2020-06-09 10.298 1,111,148 -4,859 0.10% 11,442,485
2020-06-10 2020-06-08 10.014 1,116,007 -647,899 0.10% 11,175,582
2020-06-08 2020-06-04 9.384 1,763,906 +16,197 0.16% 16,552,798
2020-06-05 2020-06-03 9.594 1,747,709 -1,620 0.16% 16,767,662
2020-06-03 2020-06-01 8.841 1,749,329 +16,198 0.16% 15,465,604
2020-04-17 2020-04-15 9.532 1,733,131 +1,620 0.15% 16,520,800
2020-04-16 2020-04-14 9.681 1,731,511 +210,567 0.15% 16,761,917
2020-03-18 2020-03-16 9.162 1,520,944 +16,198 0.14% 13,934,760
2020-03-17 2020-03-13 9.631 1,504,746 +536,136 0.13% 14,492,396
2020-03-16 2020-03-12 9.952 968,610 +226,765 0.09% 9,639,763
2020-03-11 2020-03-09 10.545 741,845 +445,431 0.07% 7,822,641
2020-02-19 2020-02-17 12.101 296,414 -584,729 0.03% 3,586,800
2020-02-05 2020-02-03 11.298 881,143 +90,706 0.08% 9,955,197
2020-01-06 2020-01-02 13.434 790,437 -2,430 0.07% 10,618,876
2020-01-03 2019-12-31 13.237 792,867 -1,620 0.07% 10,494,881
2019-11-12 2019-11-08 11.434 794,487 +16,198 0.07% 9,084,063
2019-10-30 2019-10-28 11.051 778,289 +16,197 0.07% 8,600,948
2019-09-18 2019-09-16 11.965 762,092 -8,098 0.07% 9,118,293
2019-08-15 2019-08-13 11.063 770,190 -810 0.07% 8,520,955
2019-08-09 2019-08-07 11.236 771,000 +89,086 0.07% 8,663,196
2019-07-16 2019-07-12 12.348 681,914 +80,987 0.06% 8,419,998
2019-07-08 2019-07-04 12.595 600,927 +4,050 0.05% 7,568,403
2019-07-03 2019-06-28 12.841 596,877 -24,297 0.05% 7,664,795
2019-07-02 2019-06-27 13.277 621,174 -4,049 0.06% 8,247,139
2019-06-28 2019-06-26 13.100 625,223 +13,517 0.06% 8,190,428
2019-06-14 2019-06-12 12.797 611,706 +79,236 0.06% 7,828,075
2019-06-13 2019-06-11 12.772 532,470 +237,710 0.05% 6,800,643
2019-05-31 2019-05-29 12.242 294,760 -7,924 0.03% 3,608,399
2019-05-17 2019-05-15 12.015 302,684 +23,771 0.03% 3,636,643
2019-05-06 2019-05-02 12.923 278,913 +3,962 0.03% 3,604,483
2019-05-03 2019-04-30 13.125 274,951 +55,466 0.03% 3,608,801
2019-04-18 2019-04-16 13.908 219,485 -110,932 0.02% 3,052,536
2019-04-15 2019-04-11 13.681 330,417 -35,656 0.03% 4,520,286
2019-04-03 2019-04-01 13.378 366,073 -3,962 0.03% 4,897,200
2019-03-27 2019-03-25 13.352 370,035 -2,377 0.03% 4,940,862
2019-02-28 2019-02-26 14.009 372,412 -2,377 0.03% 5,217,001
2019-02-25 2019-02-21 13.428 374,789 +1,585 0.03% 5,032,720
2019-01-29 2019-01-25 11.863 373,204 +15,847 0.03% 4,427,397
2019-01-21 2019-01-17 11.825 357,357 +15,847 0.03% 4,225,870
2019-01-18 2019-01-16 11.939 341,510 +15,848 0.03% 4,077,264
2018-09-24 2018-09-20 11.333 325,662 -3,170 0.03% 3,690,776
2018-09-13 2018-09-11 10.525 328,832 +3,170 0.03% 3,461,102
2018-07-24 2018-07-20 11.775 325,662 -6,339 0.03% 3,834,626
2018-07-17 2018-07-13 11.535 332,001 +7,923 0.03% 3,829,657
2018-07-10 2018-07-06 11.535 324,078 -7,923 0.03% 3,738,265
2018-06-28 2018-06-26 12.747 332,001 +11,885 0.03% 4,231,897
2018-06-20 2018-06-15 14.009 320,116 +15,848 0.03% 4,484,403
2018-06-15 2018-06-13 15.007 304,268 +6,414 0.03% 4,566,005
2018-06-14 2018-06-12 15.316 297,854 +3,878 0.03% 4,561,913
2018-06-12 2018-06-08 15.290 293,976 -3,878 0.03% 4,494,938
2018-06-11 2018-06-07 15.368 297,854 +15,513 0.03% 4,577,273
2018-06-07 2018-06-05 14.800 282,341 +3,878 0.03% 4,178,717
2018-05-17 2018-05-15 14.878 278,463 -2,327 0.03% 4,142,861
2018-04-26 2018-04-24 14.697 280,790 +11,635 0.03% 4,126,802
2018-04-16 2018-04-12 14.233 269,155 +3,878 0.03% 3,830,881
2018-03-27 2018-03-23 14.413 265,277 +7,757 0.02% 3,823,565
2018-03-22 2018-03-20 15.058 257,520 +7,757 0.02% 3,877,760
2018-03-14 2018-03-12 15.548 249,763 +5,429 0.02% 3,883,314
2018-03-13 2018-03-09 15.316 244,334 +7,757 0.02% 3,742,204
2018-03-06 2018-03-02 15.471 236,577 +15,513 0.02% 3,659,998
2018-03-05 2018-03-01 15.780 221,064 +7,757 0.02% 3,488,402
2018-03-01 2018-02-27 16.167 213,307 +7,756 0.02% 3,448,496
2018-02-21 2018-02-15 16.373 205,551 +7,757 0.02% 3,365,506
2018-02-20 2018-02-13 15.548 197,794 -3,878 0.02% 3,075,300
2018-02-13 2018-02-09 15.419 201,672 -7,757 0.02% 3,109,595
2018-02-12 2018-02-08 15.961 209,429 +15,513 0.02% 3,342,601
2018-02-09 2018-02-07 16.347 193,916 -6,981 0.02% 3,170,005
2018-02-08 2018-02-06 16.811 200,897 +14,738 0.02% 3,377,366
2018-02-07 2018-02-05 18.152 186,159 -17,065 0.02% 3,379,199
2018-02-06 2018-02-02 17.920 203,224 +3,103 0.02% 3,641,807
2018-02-01 2018-01-30 17.482 200,121 +3,103 0.02% 3,498,480
2018-01-31 2018-01-29 17.714 197,018 +13,962 0.02% 3,489,954
2018-01-29 2018-01-25 17.172 183,056 -10,860 0.02% 3,143,513
2018-01-25 2018-01-23 16.631 193,916 +3,103 0.02% 3,225,005
2018-01-17 2018-01-15 16.837 190,813 -15,513 0.02% 3,212,760
2018-01-16 2018-01-12 17.121 206,326 -15,514 0.02% 3,532,475
2018-01-12 2018-01-10 17.147 221,840 -1,551 0.02% 3,803,808
2018-01-11 2018-01-09 16.837 223,391 -23,270 0.02% 3,761,282
2018-01-10 2018-01-08 17.043 246,661 +7,757 0.02% 4,203,965
2018-01-08 2018-01-04 16.708 238,904 -7,757 0.02% 3,991,678
2018-01-04 2018-01-02 16.528 246,661 -23,270 0.02% 4,076,764
2017-11-27 2017-11-23 15.471 269,931 +7,757 0.03% 4,176,006
2017-11-24 2017-11-22 15.161 262,174 +7,757 0.02% 3,974,880
2017-11-21 2017-11-17 15.032 254,417 +1,551 0.02% 3,824,475
2017-11-20 2017-11-16 15.264 252,866 +27,148 0.02% 3,859,839
2017-11-15 2017-11-13 15.832 225,718 +3,878 0.02% 3,573,483
2017-10-24 2017-10-20 16.631 221,840 +1,552 0.02% 3,689,408
2017-10-19 2017-10-17 17.095 220,288 +11,635 0.02% 3,765,837
2017-09-25 2017-09-21 16.399 208,653 -18,616 0.02% 3,421,676
2017-09-22 2017-09-20 16.760 227,269 +3,878 0.02% 3,808,997
2017-09-14 2017-09-12 17.611 223,391 -7,756 0.02% 3,934,083
2017-08-29 2017-08-25 17.018 231,147 -3,103 0.02% 3,933,592
2017-08-28 2017-08-24 16.579 234,250 -20,167 0.02% 3,883,718
2017-08-25 2017-08-22 16.863 254,417 -7,757 0.02% 4,290,234
2017-08-24 2017-08-21 16.734 262,174 -2,327 0.02% 4,387,240
2017-08-22 2017-08-18 16.837 264,501 +7,757 0.02% 4,453,460
2017-08-21 2017-08-17 17.095 256,744 +20,167 0.02% 4,389,054
2017-08-16 2017-08-14 16.863 236,577 -20,167 0.02% 3,989,398
2017-08-15 2017-08-11 16.683 256,744 -11,635 0.02% 4,283,134
2017-08-14 2017-08-10 17.662 268,379 +6,205 0.02% 4,740,195
2017-08-11 2017-08-09 18.333 262,174 +15,513 0.02% 4,806,360
2017-08-10 2017-08-08 18.126 246,661 -11,635 0.02% 4,471,085
2017-08-09 2017-08-07 17.972 258,296 -17,840 0.02% 4,642,026
2017-08-08 2017-08-04 17.714 276,136 +6,981 0.03% 4,891,442
2017-08-07 2017-08-03 17.714 269,155 +7,757 0.03% 4,767,781
2017-08-03 2017-08-01 17.946 261,398 +15,513 0.02% 4,691,034
2017-08-02 2017-07-31 18.384 245,885 -13,962 0.02% 4,520,419
2017-08-01 2017-07-28 17.533 259,847 +2,327 0.02% 4,556,000
2017-07-31 2017-07-27 17.920 257,520 -15,513 0.02% 4,614,800
2017-07-28 2017-07-26 17.817 273,033 +38,783 0.03% 4,864,635
2017-07-27 2017-07-25 17.018 234,250 +17,840 0.02% 3,986,398
2017-07-25 2017-07-21 16.940 216,410 +20,167 0.02% 3,666,062
2017-07-21 2017-07-19 17.662 196,243 +3,103 0.02% 3,466,106
2017-07-17 2017-07-13 16.373 193,140 -3,878 0.02% 3,162,300
2017-07-13 2017-07-11 16.089 197,018 -2,327 0.02% 3,169,915
2017-07-07 2017-07-05 16.322 199,345 +2,327 0.02% 3,253,615
2017-07-06 2017-07-04 16.064 197,018 +3,878 0.02% 3,164,835
2017-07-04 2017-06-30 16.528 193,140 -10,859 0.02% 3,192,180
2017-06-12 2017-06-08 15.566 203,999 +2,945 0.02% 3,175,537
2017-05-29 2017-05-25 15.331 201,054 -7,645 0.02% 3,082,354
2017-05-11 2017-05-09 15.122 208,699 -15,289 0.02% 3,155,880
2017-04-21 2017-04-19 15.776 223,988 +3,822 0.02% 3,533,575
2017-04-19 2017-04-13 16.299 220,166 +7,645 0.02% 3,588,480
2017-04-18 2017-04-12 16.718 212,521 -4,587 0.02% 3,552,834
2017-03-29 2017-03-27 16.011 217,108 +15,289 0.02% 3,476,158
2017-03-27 2017-03-23 16.613 201,819 +3,058 0.02% 3,352,803
2017-03-13 2017-03-09 16.404 198,761 +7,645 0.02% 3,260,400
2017-03-06 2017-03-02 17.215 191,116 -22,934 0.02% 3,289,995
2017-03-03 2017-03-01 17.424 214,050 +22,934 0.02% 3,729,595
2017-03-01 2017-02-27 17.319 191,116 +7,644 0.02% 3,309,994
2017-02-16 2017-02-14 18.523 183,472 -3,822 0.02% 3,398,406
2017-02-10 2017-02-08 17.476 187,294 +2,293 0.02% 3,273,200
2017-02-01 2017-01-25 16.953 185,001 -2,293 0.02% 3,136,327
2016-12-12 2016-12-08 16.299 187,294 +4,587 0.02% 3,052,700
2016-12-09 2016-12-07 16.534 182,707 -4,587 0.02% 3,020,957
2016-12-07 2016-12-05 15.671 187,294 +4,587 0.02% 2,935,100
2016-11-29 2016-11-25 16.613 182,707 -2,294 0.02% 3,035,297
2016-11-28 2016-11-24 16.482 185,001 -2,293 0.02% 3,049,207
2016-11-24 2016-11-22 15.540 187,294 +4,587 0.02% 2,910,600
2016-11-14 2016-11-10 15.017 182,707 -12,232 0.02% 2,743,717
2016-07-21 2016-07-19 12.504 194,939 +2,424 0.02% 2,437,513
2016-07-13 2016-07-11 12.411 192,515 -1,510 0.02% 2,389,353
2016-07-07 2016-07-05 12.107 194,025 -3,774 0.02% 2,348,984
2016-07-06 2016-07-04 12.372 197,799 +3,774 0.02% 2,447,074
2016-05-18 2016-05-16 11.272 194,025 +1,510 0.02% 2,187,074
2016-05-10 2016-05-06 11.881 192,515 -7,549 0.02% 2,287,353
2016-05-06 2016-05-04 11.987 200,064 +1,510 0.02% 2,398,246
2016-04-29 2016-04-27 12.517 198,554 +7,549 0.02% 2,485,345
2016-04-25 2016-04-21 13.378 191,005 -3,020 0.02% 2,555,302
2016-04-06 2016-04-01 12.358 194,025 -3,774 0.02% 2,397,814
2016-03-29 2016-03-23 13.193 197,799 -7,550 0.02% 2,609,514
2016-03-18 2016-03-16 12.425 205,349 -26,424 0.02% 2,551,359
2016-01-05 2015-12-31 12.173 231,773 -10,569 0.02% 2,821,334
2015-12-15 2015-12-11 11.047 242,342 +7,549 0.02% 2,677,139
2015-12-11 2015-12-09 11.338 234,793 +3,020 0.02% 2,662,166
2015-12-02 2015-11-30 12.279 231,773 +3,020 0.02% 2,845,894
2015-11-27 2015-11-25 12.451 228,753 +7,550 0.02% 2,848,202
2015-11-17 2015-11-13 12.981 221,203 +3,020 0.02% 2,871,397
2015-11-13 2015-11-11 13.431 218,183 -3,020 0.02% 2,930,455
2015-11-12 2015-11-10 13.696 221,203 +3,020 0.02% 3,029,617
2015-09-10 2015-09-08 13.007 218,183 -7,550 0.02% 2,837,975
2015-09-09 2015-09-07 12.425 225,733 -15,099 0.02% 2,804,620
2015-09-08 2015-09-04 12.199 240,832 +7,549 0.02% 2,937,988
2015-09-07 2015-09-02 12.054 233,283 +7,550 0.02% 2,811,905
2015-08-27 2015-08-25 12.239 225,733 -7,550 0.02% 2,762,760
2015-08-25 2015-08-21 13.232 233,283 -16,609 0.02% 3,086,916
2015-08-24 2015-08-20 13.431 249,892 +7,550 0.02% 3,356,344
2015-08-12 2015-08-10 14.305 242,342 -7,550 0.02% 3,466,799
2015-07-29 2015-07-27 13.670 249,892 +7,550 0.02% 3,415,924
2015-07-27 2015-07-23 14.809 242,342 -7,550 0.02% 3,588,779
2015-07-17 2015-07-15 14.491 249,892 +7,550 0.02% 3,621,144
2015-07-14 2015-07-10 15.047 242,342 -7,550 0.02% 3,646,559
2015-07-09 2015-07-07 14.464 249,892 +15,099 0.02% 3,614,524
2015-06-25 2015-06-23 18.438 234,793 +7,550 0.02% 4,329,129
2015-06-15 2015-06-11 19.206 227,243 -18,119 0.02% 4,364,502
2015-06-11 2015-06-09 19.815 245,362 +6,479 0.02% 4,861,776
2015-06-10 2015-06-08 20.084 238,883 +17,805 0.02% 4,797,796
2015-06-09 2015-06-05 20.246 221,078 +5,193 0.02% 4,475,955
2015-06-04 2015-06-02 20.839 215,885 +2,226 0.02% 4,498,858
2015-06-02 2015-05-29 20.731 213,659 -3,710 0.02% 4,429,430
2015-05-29 2015-05-27 21.163 217,369 +14,838 0.02% 4,600,103
2015-05-18 2015-05-14 20.920 202,531 -14,838 0.02% 4,236,952
2015-05-08 2015-05-06 21.864 217,369 -3,709 0.02% 4,752,463
2015-05-07 2015-05-05 21.702 221,078 -7,419 0.02% 4,797,795
2015-05-04 2015-04-29 22.187 228,497 -3,709 0.02% 5,069,681
2015-04-29 2015-04-27 22.187 232,206 +3,709 0.02% 5,151,973
2015-04-17 2015-04-15 21.540 228,497 -3,709 0.02% 4,921,841
2015-04-15 2015-04-13 22.699 232,206 +1,483 0.02% 5,270,913
2015-04-14 2015-04-10 21.944 230,723 -2,225 0.02% 5,063,089
2015-04-13 2015-04-09 22.268 232,948 +2,225 0.02% 5,187,276
2015-04-10 2015-04-08 23.023 230,723 -4,451 0.02% 5,311,890
2015-04-02 2015-03-31 19.437 235,174 -13,354 0.02% 4,571,144
2015-03-30 2015-03-26 18.035 248,528 -5,935 0.02% 4,482,308
2015-03-26 2015-03-24 18.305 254,463 -2,967 0.02% 4,657,949
2015-03-23 2015-03-19 18.035 257,430 +5,935 0.03% 4,642,860
2015-03-13 2015-03-11 17.631 251,495 +5,193 0.02% 4,434,120
2015-03-09 2015-03-05 17.469 246,302 +5,193 0.02% 4,302,721
2015-03-05 2015-03-03 17.658 241,109 -10,386 0.02% 4,257,504
2015-02-25 2015-02-23 17.523 251,495 +5,193 0.02% 4,407,000
2015-01-28 2015-01-26 17.308 246,302 -14,837 0.02% 4,262,881
2015-01-16 2015-01-14 17.281 261,139 +5,193 0.03% 4,512,633
2015-01-07 2015-01-05 18.790 255,946 -5,935 0.02% 4,809,295
2015-01-02 2014-12-29 17.955 261,881 +5,935 0.03% 4,701,955
2014-12-29 2014-12-22 18.386 255,946 -1,484 0.02% 4,705,795
2014-12-23 2014-12-19 18.062 257,430 -4,451 0.03% 4,649,800
2014-12-19 2014-12-17 17.658 261,881 +2,967 0.03% 4,624,296
2014-12-11 2014-12-09 18.089 258,914 +2,968 0.03% 4,683,584
2014-12-09 2014-12-05 19.114 255,946 -2,968 0.02% 4,892,095
2014-12-03 2014-12-01 17.685 258,914 +1,484 0.03% 4,578,884
2014-11-26 2014-11-24 18.763 257,430 -7,419 0.03% 4,830,240
2014-11-19 2014-11-17 18.062 264,849 -13,353 0.03% 4,783,805
2014-11-17 2014-11-13 18.709 278,202 +14,837 0.03% 5,204,991
2014-11-12 2014-11-10 18.898 263,365 -2,967 0.03% 4,977,100
2014-11-03 2014-10-30 18.278 266,332 -2,968 0.03% 4,868,031
2014-10-24 2014-10-22 17.308 269,300 +1,484 0.03% 4,660,920
2014-10-09 2014-10-07 17.658 267,816 +7,418 0.03% 4,729,096
2014-09-22 2014-09-18 18.413 260,398 +1,484 0.03% 4,794,669
2014-09-11 2014-09-08 19.222 258,914 -1,484 0.03% 4,976,745
2014-09-01 2014-08-28 18.763 260,398 +1,484 0.03% 4,885,929
2014-08-12 2014-08-08 19.249 258,914 +2,968 0.03% 4,983,725
2014-08-07 2014-08-05 20.057 255,946 -2,968 0.02% 5,133,595
2014-07-31 2014-07-29 20.462 258,914 -7,418 0.03% 5,297,825
2014-07-29 2014-07-25 20.084 266,332 +5,193 0.03% 5,349,090
2014-07-25 2014-07-23 19.869 261,139 -1,484 0.03% 5,188,472
2014-07-22 2014-07-18 18.682 262,623 -7,419 0.03% 4,906,438
2014-07-17 2014-07-15 18.709 270,042 -7,419 0.03% 5,052,323
2014-07-16 2014-07-14 18.763 277,461 -89,024 0.03% 5,206,088
2014-07-14 2014-07-10 17.847 366,485 +89,024 0.04% 6,540,553
2014-07-11 2014-07-09 18.008 277,461 -7,418 0.03% 4,996,647
2014-07-07 2014-07-03 17.982 284,879 -3,710 0.03% 5,122,554
2014-07-04 2014-07-02 17.712 288,589 -7,418 0.03% 5,111,466
2014-06-16 2014-06-12 18.170 296,007 +14,488 0.03% 5,378,419
2014-06-13 2014-06-11 18.000 281,519 -275,170 0.03% 5,067,293
2014-06-11 2014-06-09 18.057 556,689 +7,056 0.06% 10,051,865
2014-06-03 2014-05-29 18.397 549,633 -2,117 0.06% 10,111,419
2014-05-26 2014-05-22 17.688 551,750 +7,056 0.06% 9,759,364
2014-05-21 2014-05-19 17.716 544,694 -317,503 0.06% 9,649,998
2014-05-12 2014-05-08 17.178 862,197 -706 0.09% 14,810,637
2014-04-03 2014-04-01 18.453 862,903 -2,822 0.09% 15,923,464
2014-03-31 2014-03-27 17.490 865,725 +2,822 0.09% 15,141,180
2014-03-20 2014-03-18 16.894 862,903 -7,055 0.09% 14,578,164
2014-03-17 2014-03-13 17.036 869,958 +2,116 0.09% 14,820,653
2014-03-12 2014-03-10 17.631 867,842 -2,822 0.09% 15,301,205
2014-02-27 2014-02-25 19.190 870,664 +2,822 0.09% 16,708,361
2014-02-11 2014-02-07 19.757 867,842 -1,411 0.09% 17,146,206
2014-01-28 2014-01-24 20.182 869,253 +14,111 0.09% 17,543,684
2014-01-27 2014-01-23 20.041 855,142 -7,055 0.09% 17,137,689
2013-12-23 2013-12-19 19.757 862,197 -14,111 0.09% 17,034,676
2013-12-19 2013-12-17 19.814 876,308 -2,823 0.09% 17,363,151
2013-12-13 2013-12-11 19.956 879,131 -12,700 0.09% 17,543,686
2013-12-04 2013-12-02 21.430 891,831 -29,633 0.09% 19,111,684
2013-12-02 2013-11-28 21.175 921,464 -24,695 0.09% 19,511,631
2013-11-21 2013-11-19 20.919 946,159 +7,056 0.10% 19,793,158
2013-11-19 2013-11-15 20.636 939,103 -4,234 0.10% 19,379,350
2013-11-15 2013-11-13 20.211 943,337 +4,234 0.10% 19,065,623
2013-11-13 2013-11-11 20.608 939,103 -7,056 0.10% 19,352,730
2013-11-07 2013-11-05 20.863 946,159 +2,822 0.10% 19,739,518
2013-11-01 2013-10-30 21.005 943,337 -7,055 0.10% 19,814,343
2013-10-25 2013-10-23 20.976 950,392 +14,111 0.10% 19,935,590
2013-10-23 2013-10-21 20.919 936,281 -706 0.10% 19,586,515
2013-10-17 2013-10-15 21.458 936,987 -2,116 0.10% 20,105,924
2013-10-15 2013-10-10 21.231 939,103 +2,822 0.10% 19,938,370
2013-10-09 2013-10-07 20.863 936,281 +705 0.10% 19,533,435
2013-10-04 2013-10-02 20.976 935,576 +4,234 0.10% 19,624,807
2013-10-03 2013-09-30 21.600 931,342 +1,411 0.10% 20,116,793
2013-09-27 2013-09-25 22.195 929,931 +2,822 0.09% 20,639,876
2013-09-26 2013-09-24 22.677 927,109 +9,172 0.09% 21,024,002
2013-09-23 2013-09-18 22.167 917,937 -2,822 0.09% 20,347,648
2013-09-19 2013-09-17 22.365 920,759 -4,233 0.09% 20,592,903
2013-09-18 2013-09-16 22.904 924,992 -21,167 0.09% 21,185,754
2013-09-17 2013-09-13 22.677 946,159 +17,639 0.10% 21,455,997
2013-09-16 2013-09-12 23.669 928,520 -11,289 0.09% 21,977,199
2013-09-13 2013-09-11 23.386 939,809 -13,406 0.10% 21,977,999
2013-09-12 2013-09-10 23.130 953,215 -2,116 0.10% 22,048,326
2013-09-11 2013-09-09 22.450 955,331 -2,117 0.10% 21,447,350
2013-09-10 2013-09-06 21.997 957,448 +7,056 0.10% 21,060,637
2013-09-09 2013-09-05 22.138 950,392 -5,645 0.10% 21,040,129
2013-09-06 2013-09-04 22.308 956,037 -1,411 0.10% 21,327,700
2013-09-05 2013-09-03 21.997 957,448 -3,528 0.10% 21,060,637
2013-08-30 2013-08-28 21.203 960,976 +3,528 0.10% 20,375,522
2013-08-27 2013-08-23 21.685 957,448 +1,411 0.10% 20,762,098
2013-08-22 2013-08-20 21.033 956,037 +2,117 0.10% 20,108,200
2013-08-19 2013-08-15 21.827 953,920 -7,056 0.10% 20,820,793
2013-08-16 2013-08-13 21.798 960,976 +14,111 0.10% 20,947,562
2013-08-15 2013-08-12 21.571 946,865 -6,350 0.10% 20,425,247
2013-08-13 2013-08-09 20.154 953,215 -5,644 0.10% 19,211,225
2013-08-12 2013-08-08 19.134 958,859 -9,878 0.10% 18,346,495
2013-08-09 2013-08-07 18.680 968,737 +7,056 0.10% 18,096,138
2013-08-08 2013-08-06 18.879 961,681 +5,644 0.10% 18,155,151
2013-08-07 2013-08-05 19.247 956,037 -4,233 0.10% 18,400,900
2013-08-06 2013-08-02 19.474 960,270 -12,700 0.10% 18,700,133
2013-08-02 2013-07-31 18.538 972,970 +2,822 0.10% 18,037,311
2013-08-01 2013-07-30 18.680 970,148 +2,822 0.10% 18,122,496
2013-07-31 2013-07-29 19.304 967,326 +2,822 0.10% 18,673,020
2013-07-30 2013-07-26 19.729 964,504 +29,634 0.10% 19,028,645
2013-07-26 2013-07-24 19.417 934,870 +2,822 0.10% 18,152,498
2013-07-25 2013-07-23 18.879 932,048 -21,167 0.10% 17,595,722
2013-07-15 2013-07-11 18.198 953,215 -14,111 0.10% 17,346,845
2013-07-12 2013-07-10 17.064 967,326 +5,645 0.10% 16,506,840
2013-07-11 2013-07-09 17.405 961,681 +14,111 0.10% 16,737,631
2013-06-27 2013-06-25 18.453 947,570 -36,689 0.10% 17,485,856
2013-06-20 2013-06-18 21.005 984,259 +29,633 0.10% 20,673,890
2013-06-18 2013-06-14 22.612 954,626 +39,124 0.10% 21,585,562
2013-06-05 2013-06-03 22.818 915,502 -6,766 0.10% 20,890,328
2013-06-04 2013-05-31 22.316 922,268 +6,766 0.10% 20,581,298
2013-05-28 2013-05-24 22.818 915,502 +6,767 0.10% 20,890,328
2013-05-27 2013-05-23 22.937 908,735 +13,533 0.10% 20,843,356
2013-05-24 2013-05-22 23.557 895,202 -6,767 0.10% 21,088,614
2013-05-21 2013-05-16 22.966 901,969 +4,060 0.10% 20,714,826
2013-05-20 2013-05-15 22.878 897,909 -4,060 0.10% 20,541,963
2013-05-15 2013-05-13 23.676 901,969 -6,766 0.10% 21,354,667
2013-05-09 2013-05-07 23.912 908,735 -4,060 0.10% 21,729,736
2013-05-08 2013-05-06 23.439 912,795 +14,210 0.10% 21,395,139
2013-05-07 2013-05-03 22.286 898,585 -4,060 0.10% 20,026,229
2013-05-03 2013-04-30 22.227 902,645 +6,766 0.10% 20,063,352
2013-04-29 2013-04-25 23.291 895,879 +6,090 0.10% 20,866,242
2013-04-22 2013-04-18 22.020 889,789 +4,060 0.09% 19,593,498
2013-04-18 2013-04-16 22.700 885,729 +4,060 0.09% 20,106,235
2013-04-17 2013-04-15 23.144 881,669 +6,766 0.09% 20,404,972
2013-04-12 2013-04-10 24.858 874,903 -6,766 0.09% 21,748,263
2013-04-11 2013-04-09 24.592 881,669 +2,706 0.09% 21,681,911
2013-04-09 2013-04-05 23.912 878,963 +6,767 0.09% 21,017,826
2013-03-28 2013-03-26 25.006 872,196 +2,030 0.09% 21,809,872
2013-03-25 2013-03-21 25.242 870,166 +2,030 0.09% 21,964,871
2013-03-22 2013-03-20 25.833 868,136 +169,161 0.09% 22,426,829
2013-03-13 2013-03-11 26.424 698,975 +202,994 0.07% 18,470,040
2013-03-07 2013-03-05 25.833 495,981 +205,023 0.05% 12,812,832
2013-03-05 2013-03-01 26.779 290,958 +4,060 0.03% 7,791,609
2013-03-04 2013-02-28 27.459 286,898 -6,766 0.03% 7,877,926
2013-02-28 2013-02-26 26.661 293,664 +27,066 0.03% 7,829,354
2013-02-26 2013-02-22 27.163 266,598 +4,736 0.03% 7,241,709
2013-02-25 2013-02-21 27.695 261,862 +4,060 0.03% 7,252,383
2013-02-21 2013-02-19 28.523 257,802 +20,299 0.03% 7,353,300
2013-02-18 2013-02-14 29.853 237,503 -27,065 0.03% 7,090,211
2013-02-14 2013-02-07 29.144 264,568 +28,419 0.03% 7,710,506
2013-02-07 2013-02-05 30.075 236,149 +3,383 0.03% 7,102,139
2013-02-04 2013-01-31 31.109 232,766 -1,353 0.02% 7,241,196
2013-02-01 2013-01-30 30.962 234,119 -1,354 0.02% 7,248,687
2013-01-31 2013-01-29 30.666 235,473 -40,598 0.03% 7,221,009
2013-01-29 2013-01-25 30.075 276,071 +13,532 0.03% 8,302,787
2013-01-28 2013-01-24 30.297 262,539 +31,803 0.03% 7,954,014
2013-01-15 2013-01-11 31.035 230,736 +1,353 0.02% 7,160,994
2013-01-14 2013-01-10 31.700 229,383 +6,767 0.02% 7,271,553
2013-01-07 2013-01-03 32.144 222,616 +4,736 0.02% 7,155,736
2013-01-04 2013-01-02 31.700 217,880 -12,856 0.02% 6,906,903
2012-12-28 2012-12-24 30.149 230,736 -2,707 0.02% 6,956,394
2012-12-27 2012-12-20 30.518 233,443 -2,030 0.02% 7,124,257
2012-12-21 2012-12-19 30.814 235,473 -28,419 0.03% 7,255,809
2012-12-20 2012-12-18 30.518 263,892 -1,353 0.03% 8,053,505
2012-12-19 2012-12-17 30.297 265,245 +60,898 0.03% 8,035,996
2012-12-11 2012-12-07 30.297 204,347 -6,766 0.02% 6,191,000
2012-12-07 2012-12-05 29.853 211,113 -12,857 0.02% 6,302,386
2012-12-04 2012-11-30 29.410 223,970 -15,563 0.02% 6,586,908
2012-11-28 2012-11-26 29.055 239,533 +13,533 0.03% 6,959,652
2012-11-19 2012-11-15 28.257 226,000 +1,354 0.02% 6,386,089
2012-11-12 2012-11-08 29.528 224,646 -60,898 0.02% 6,633,349
2012-11-09 2012-11-07 30.444 285,544 -6,767 0.03% 8,693,185
2012-11-08 2012-11-06 29.927 292,311 -2,030 0.03% 8,748,002
2012-11-05 2012-11-01 30.592 294,341 +25,713 0.03% 9,004,504
2012-10-30 2012-10-26 29.853 268,628 -2,707 0.03% 8,019,390
2012-10-29 2012-10-25 30.149 271,335 +13,533 0.03% 8,180,402
2012-10-24 2012-10-19 30.888 257,802 +1,353 0.03% 7,962,900
2012-10-22 2012-10-18 30.888 256,449 -16,916 0.03% 7,921,109
2012-10-19 2012-10-17 29.705 273,365 -677 0.03% 8,120,404
2012-10-12 2012-10-10 28.789 274,042 +2,707 0.03% 7,889,414
2012-10-11 2012-10-09 28.582 271,335 +13,533 0.03% 7,755,342
2012-10-09 2012-10-05 29.469 257,802 -8,796 0.03% 7,597,140
2012-10-04 2012-09-28 29.026 266,598 -15,563 0.03% 7,738,148
2012-09-26 2012-09-24 28.612 282,161 +10,149 0.03% 8,073,113
2012-09-24 2012-09-20 28.405 272,012 +6,767 0.03% 7,726,452
2012-09-21 2012-09-19 29.321 265,245 -11,503 0.03% 7,777,277
2012-09-20 2012-09-18 28.375 276,748 -2,030 0.03% 7,852,797
2012-09-18 2012-09-14 29.144 278,778 -16,240 0.03% 8,124,639
2012-09-17 2012-09-13 26.927 295,018 -2,706 0.03% 7,943,933
2012-09-13 2012-09-11 26.927 297,724 -8,120 0.03% 8,016,797
2012-09-12 2012-09-10 26.838 305,844 -1,353 0.03% 8,208,324
2012-09-11 2012-09-07 26.336 307,197 -13,533 0.03% 8,090,276
2012-09-10 2012-09-06 24.621 320,730 +21,653 0.03% 7,896,838
2012-09-07 2012-09-05 24.415 299,077 +3,383 0.03% 7,301,830
2012-09-06 2012-09-04 24.769 295,694 +676 0.03% 7,324,116
2012-09-03 2012-08-30 24.799 295,018 +10,827 0.03% 7,316,092
2012-08-31 2012-08-29 25.272 284,191 +20,299 0.03% 7,181,995
2012-08-29 2012-08-27 26.868 263,892 +13,533 0.03% 7,090,205
2012-08-20 2012-08-16 27.134 250,359 -22,329 0.03% 6,793,202
2012-08-17 2012-08-15 26.720 272,688 +20,299 0.03% 7,286,234
2012-08-14 2012-08-10 27.695 252,389 -3,383 0.03% 6,990,024
2012-08-13 2012-08-09 27.636 255,772 -8,796 0.03% 7,068,598
2012-08-10 2012-08-08 26.661 264,568 -4,060 0.03% 7,053,627
2012-08-02 2012-07-31 25.301 268,628 -16,240 0.03% 6,796,631
2012-07-30 2012-07-26 24.621 284,868 +2,707 0.03% 7,013,864
2012-07-27 2012-07-25 24.385 282,161 +6,766 0.03% 6,880,494
2012-07-26 2012-07-24 24.415 275,395 +6,767 0.03% 6,723,645
2012-07-25 2012-07-23 24.681 268,628 +13,533 0.03% 6,629,891
2012-07-24 2012-07-20 25.833 255,095 -13,533 0.03% 6,589,949
2012-07-20 2012-07-18 25.597 268,628 +3,383 0.03% 6,876,031
2012-07-13 2012-07-11 25.656 265,245 -6,767 0.03% 6,805,117
2012-07-12 2012-07-10 25.390 272,012 +6,767 0.03% 6,906,371
2012-07-06 2012-07-04 26.572 265,245 -6,767 0.03% 7,048,157
2012-07-03 2012-06-28 24.503 272,012 -6,766 0.03% 6,665,170
2012-06-28 2012-06-26 24.503 278,778 -3,383 0.03% 6,830,959
2012-06-22 2012-06-20 27.777 282,161 -4,060 0.03% 7,837,610
2012-06-21 2012-06-19 27.318 286,221 +9,674 0.03% 7,819,046
2012-06-20 2012-06-18 26.676 276,547 -1,308 0.03% 7,377,110
2012-06-19 2012-06-15 26.125 277,855 -3,269 0.03% 7,259,002
2012-06-14 2012-06-12 25.666 281,124 -1,307 0.03% 7,215,405
2012-06-13 2012-06-11 25.789 282,431 -6,538 0.03% 7,283,511
2012-06-06 2012-06-04 23.739 288,969 -654 0.03% 6,859,837
2012-06-04 2012-05-31 24.963 289,623 +3,269 0.03% 7,229,763
2012-06-01 2012-05-30 25.605 286,354 +6,538 0.03% 7,332,120
2012-05-31 2012-05-29 25.972 279,816 -7,846 0.03% 7,267,434
2012-05-30 2012-05-28 24.871 287,662 +3,923 0.03% 7,154,411
2012-05-29 2012-05-25 24.657 283,739 -3,923 0.03% 6,996,082
2012-05-23 2012-05-21 24.596 287,662 +3,923 0.03% 7,075,211
2012-05-22 2012-05-18 24.596 283,739 +3,269 0.03% 6,978,722
2012-05-21 2012-05-17 24.473 280,470 -2,615 0.03% 6,863,999
2012-05-18 2012-05-16 24.443 283,085 +7,845 0.03% 6,919,337
2012-05-17 2012-05-15 26.003 275,240 +30,074 0.03% 7,157,005
2012-05-15 2012-05-11 26.462 245,166 +7,191 0.03% 6,487,497
2012-05-14 2012-05-10 26.523 237,975 -2,615 0.03% 6,311,772
2012-05-11 2012-05-09 26.798 240,590 +6,538 0.03% 6,447,369
2012-05-10 2012-05-08 27.746 234,052 +6,538 0.03% 6,494,123
2012-05-09 2012-05-07 27.991 227,514 -2,615 0.03% 6,368,396
2012-05-08 2012-05-04 28.940 230,129 -13,730 0.03% 6,659,833
2012-05-07 2012-05-03 29.429 243,859 -29,419 0.03% 7,176,533
2012-05-04 2012-05-02 29.613 273,278 -7,846 0.03% 8,092,466
2012-05-03 2012-04-30 28.695 281,124 -6,538 0.03% 8,066,806
2012-05-02 2012-04-27 28.389 287,662 -11,768 0.03% 8,166,413
2012-04-30 2012-04-26 28.328 299,430 +10,461 0.03% 8,482,173
2012-04-27 2012-04-25 27.808 288,969 +8,499 0.03% 8,035,557
2012-04-26 2012-04-24 27.961 280,470 +3,923 0.03% 7,842,119
2012-04-25 2012-04-23 28.022 276,547 +3,269 0.03% 7,749,350
2012-04-23 2012-04-19 28.695 273,278 +5,230 0.03% 7,841,666
2012-04-19 2012-04-17 27.961 268,048 +2,615 0.03% 7,494,792
2012-04-18 2012-04-16 28.420 265,433 +3,922 0.03% 7,543,475
2012-04-17 2012-04-13 28.664 261,511 -3,268 0.03% 7,496,014
2012-04-13 2012-04-11 27.502 264,779 +3,922 0.03% 7,281,889
2012-04-12 2012-04-10 28.052 260,857 -3,922 0.03% 7,317,668
2012-04-11 2012-04-05 28.725 264,779 +1,961 0.03% 7,605,889
2012-04-10 2012-04-03 29.062 262,818 -2,615 0.03% 7,637,998
2012-04-03 2012-03-30 27.318 265,433 +1,961 0.03% 7,251,155
2012-04-02 2012-03-29 27.257 263,472 -7,191 0.03% 7,181,464
2012-03-30 2012-03-28 27.991 270,663 +5,230 0.03% 7,576,189
2012-03-29 2012-03-27 28.664 265,433 -654 0.03% 7,608,435
2012-03-23 2012-03-21 27.808 266,087 -7,845 0.03% 7,399,262
2012-03-22 2012-03-20 27.899 273,932 +22,882 0.03% 7,642,553
2012-03-21 2012-03-19 28.572 251,050 -117,026 0.03% 7,173,117
2012-03-20 2012-03-16 29.307 368,076 +10,460 0.04% 10,787,079
2012-03-19 2012-03-15 29.368 357,616 +11,115 0.04% 10,502,411
2012-03-16 2012-03-14 29.643 346,501 +129,447 0.04% 10,271,387
2012-03-14 2012-03-12 29.521 217,054 -1,961 0.02% 6,407,608
2012-03-12 2012-03-08 29.276 219,015 -1,961 0.02% 6,411,899
2012-03-09 2012-03-07 28.787 220,976 +9,806 0.02% 6,361,149
2012-03-08 2012-03-06 29.337 211,170 +15,037 0.02% 6,195,148
2012-03-07 2012-03-05 30.821 196,133 +3,269 0.02% 6,045,004
2012-03-02 2012-02-29 32.656 192,864 +3,269 0.02% 6,298,250
2012-03-01 2012-02-28 32.656 189,595 -3,269 0.02% 6,191,496
2012-02-29 2012-02-27 32.045 192,864 +3,269 0.02% 6,180,250
2012-02-24 2012-02-22 32.733 189,595 -4,577 0.02% 6,205,996
2012-02-23 2012-02-21 32.351 194,172 +4,577 0.02% 6,281,564
2012-02-22 2012-02-20 32.733 189,595 +16,344 0.02% 6,205,996
2012-02-21 2012-02-17 32.656 173,251 +654 0.02% 5,657,759
2012-02-20 2012-02-16 32.886 172,597 +16,344 0.02% 5,676,002
2012-02-17 2012-02-15 33.574 156,253 -3,268 0.02% 5,246,066
2012-02-16 2012-02-14 31.968 159,521 +3,268 0.02% 5,099,587
2012-02-10 2012-02-08 32.962 156,253 -4,576 0.02% 5,150,466
2012-02-09 2012-02-07 31.050 160,829 -654 0.02% 4,993,801
2012-02-07 2012-02-03 31.815 161,483 -1,961 0.02% 5,137,608
2012-02-02 2012-01-31 30.194 163,444 +2,615 0.02% 4,934,998
2012-01-31 2012-01-27 31.815 160,829 -1,961 0.02% 5,116,801
2012-01-30 2012-01-26 31.739 162,790 -3,923 0.02% 5,166,741
2012-01-27 2012-01-20 30.377 166,713 -84,991 0.02% 5,064,302
2012-01-26 2012-01-19 29.766 251,704 -43,149 0.03% 7,492,104
2012-01-19 2012-01-17 29.276 294,853 -29,420 0.03% 8,632,137
2012-01-17 2012-01-13 27.624 324,273 -13,076 0.04% 8,957,759
2012-01-16 2012-01-12 27.502 337,349 -126,178 0.04% 9,277,692
2012-01-13 2012-01-11 27.685 463,527 +140,562 0.05% 12,832,890
2012-01-12 2012-01-10 26.890 322,965 +4,576 0.04% 8,684,507
2012-01-11 2012-01-09 26.400 318,389 +654 0.04% 8,405,619
2012-01-10 2012-01-06 25.391 317,735 -3,269 0.04% 8,067,593
2012-01-05 2012-01-03 26.492 321,004 -3,269 0.04% 8,504,116
2011-12-23 2011-12-21 25.758 324,273 -1,961 0.04% 8,352,639
2011-12-22 2011-12-20 25.269 326,234 +112,449 0.04% 8,243,471
2011-12-21 2011-12-19 25.666 213,785 +10,461 0.02% 5,487,064
2011-12-16 2011-12-14 26.186 203,324 +1,961 0.02% 5,324,309
2011-12-15 2011-12-13 26.553 201,363 +11,114 0.02% 5,346,878
2011-12-14 2011-12-12 26.982 190,249 +7,192 0.02% 5,133,243
2011-12-13 2011-12-09 27.441 183,057 +1,961 0.02% 5,023,190
2011-12-12 2011-12-08 29.001 181,096 +8,499 0.02% 5,251,919
2011-12-09 2011-12-07 30.146 172,597 -10,460 0.02% 5,203,033
2011-12-08 2011-12-06 29.061 183,057 +2,307 0.02% 5,319,854
2011-12-07 2011-12-05 29.991 180,750 +16,784 0.02% 5,420,810
2011-12-06 2011-12-02 30.053 163,966 -1,291 0.02% 4,927,607
2011-12-05 2011-12-01 29.898 165,257 -17,429 0.02% 4,940,805
2011-12-01 2011-11-29 27.760 182,686 -6,456 0.02% 5,071,352
2011-11-28 2011-11-24 26.521 189,142 -12,910 0.02% 5,016,170
2011-11-25 2011-11-23 25.808 202,052 +6,455 0.02% 5,214,572
2011-11-24 2011-11-22 26.830 195,597 -12,911 0.02% 5,247,961
2011-11-23 2011-11-21 26.397 208,508 -7,746 0.02% 5,503,929
2011-11-22 2011-11-18 27.357 216,254 +7,101 0.02% 5,916,098
2011-11-18 2011-11-16 28.101 209,153 +29,694 0.02% 5,877,355
2011-11-16 2011-11-14 29.371 179,459 -22,593 0.02% 5,270,892
2011-11-15 2011-11-11 28.349 202,052 -5,810 0.02% 5,727,891
2011-11-14 2011-11-10 27.915 207,862 +20,011 0.02% 5,802,437
2011-11-11 2011-11-09 30.115 187,851 +3,874 0.02% 5,657,054
2011-11-10 2011-11-08 29.495 183,977 -15,493 0.02% 5,426,390
2011-11-08 2011-11-04 30.115 199,470 +32,277 0.02% 6,006,955
2011-11-07 2011-11-03 28.658 167,193 -18,075 0.02% 4,791,487
2011-11-04 2011-11-02 29.712 185,268 +18,075 0.02% 5,504,648
2011-11-03 2011-11-01 28.318 167,193 +1,936 0.02% 4,734,507
2011-11-01 2011-10-28 31.060 165,257 -7,746 0.02% 5,132,805
2011-10-31 2011-10-27 30.641 173,003 -25,176 0.02% 5,301,032
2011-10-28 2011-10-26 27.078 198,179 -20,657 0.02% 5,366,357
2011-10-27 2011-10-25 26.366 218,836 +37,441 0.02% 5,769,775
2011-10-26 2011-10-24 26.211 181,395 -3,873 0.02% 4,754,515
2011-10-25 2011-10-21 23.577 185,268 -10,974 0.02% 4,368,130
2011-10-24 2011-10-20 23.237 196,242 +10,328 0.02% 4,559,988
2011-10-21 2011-10-19 24.135 185,914 -38,732 0.02% 4,487,041
2011-10-20 2011-10-18 24.011 224,646 +38,087 0.03% 5,394,000
2011-10-19 2011-10-17 27.171 186,559 +5,164 0.02% 5,069,047
2011-10-18 2011-10-14 25.591 181,395 +28,403 0.02% 4,642,115
2011-10-17 2011-10-13 26.211 152,992 -16,784 0.02% 4,010,048
2011-10-14 2011-10-12 23.577 169,776 -27,112 0.02% 4,002,870
2011-10-13 2011-10-11 22.834 196,888 +27,758 0.02% 4,495,699
2011-10-11 2011-10-07 21.966 169,130 -14,847 0.02% 3,715,159
2011-10-10 2011-10-06 19.457 183,977 -20,657 0.02% 3,579,593
2011-10-07 2011-10-04 17.598 204,634 +8,392 0.02% 3,601,112
2011-10-06 2011-10-03 18.868 196,242 +5,809 0.02% 3,702,711
2011-10-03 2011-09-28 22.307 190,433 +27,113 0.02% 4,248,007
2011-09-30 2011-09-27 22.741 163,320 -42,606 0.02% 3,714,035
2011-09-28 2011-09-26 19.395 205,926 +5,810 0.02% 3,993,889
2011-09-27 2011-09-23 21.378 200,116 +646 0.02% 4,278,006
2011-09-26 2011-09-22 21.811 199,470 +7,101 0.02% 4,350,716
2011-09-23 2011-09-21 24.879 192,369 -7,101 0.02% 4,785,873
2011-09-22 2011-09-20 26.056 199,470 +21,948 0.02% 5,197,376
2011-09-21 2011-09-19 26.954 177,522 -17,429 0.02% 4,785,000
2011-09-20 2011-09-16 28.906 194,951 +7,100 0.02% 5,635,308
2011-09-19 2011-09-15 27.915 187,851 +18,075 0.02% 5,243,833
2011-09-16 2011-09-14 29.185 169,776 +1,291 0.02% 4,954,932
2011-09-15 2011-09-12 29.712 168,485 +4,519 0.02% 5,005,995
2011-09-14 2011-09-09 32.454 163,966 +3,228 0.02% 5,321,307
2011-09-09 2011-09-07 33.073 160,738 -9,683 0.02% 5,316,147
2011-09-08 2011-09-06 32.609 170,421 +10,974 0.02% 5,557,196
2011-09-07 2011-09-05 32.531 159,447 +1,291 0.02% 5,186,999
2011-09-06 2011-09-02 34.003 158,156 +9,038 0.02% 5,377,751
2011-09-05 2011-09-01 35.397 149,118 -16,784 0.02% 5,278,333
2011-09-02 2011-08-31 34.545 165,902 -7,747 0.02% 5,731,087
2011-09-01 2011-08-30 33.383 173,649 -12,910 0.02% 5,796,957
2011-08-31 2011-08-29 32.454 186,559 -23,240 0.02% 6,054,534
2011-08-30 2011-08-26 30.796 209,799 +9,038 0.02% 6,461,009
2011-08-29 2011-08-25 31.602 200,761 +1,936 0.02% 6,344,393
2011-08-26 2011-08-24 30.858 198,825 +9,038 0.02% 6,135,371
2011-08-24 2011-08-22 30.300 189,787 +1,936 0.02% 5,750,635
2011-08-23 2011-08-19 32.376 187,851 +9,038 0.02% 6,081,915
2011-08-22 2011-08-18 35.320 178,813 +6,455 0.02% 6,315,598
2011-08-18 2011-08-16 35.784 172,358 -71,009 0.02% 6,167,710
2011-08-17 2011-08-15 36.326 243,367 +71,009 0.03% 8,840,668
2011-08-15 2011-08-11 35.474 172,358 -2,582 0.02% 6,114,310
2011-08-12 2011-08-10 35.552 174,940 +7,101 0.02% 6,219,455
2011-08-11 2011-08-09 35.320 167,839 -12,265 0.02% 5,928,001
2011-08-10 2011-08-08 36.946 180,104 +15,493 0.02% 6,654,145
2011-08-09 2011-08-05 38.495 164,611 +1,936 0.02% 6,336,738
2011-08-05 2011-08-03 41.051 162,675 +16,784 0.02% 6,678,012
2011-08-04 2011-08-02 42.136 145,891 +16,784 0.02% 6,147,208
2011-08-03 2011-08-01 43.065 129,107 -10,328 0.01% 5,560,004
2011-08-02 2011-07-29 42.523 139,435 -646 0.02% 5,929,181
2011-08-01 2011-07-28 43.297 140,081 -1,937 0.02% 6,065,150
2011-07-29 2011-07-27 42.988 142,018 +5,810 0.02% 6,105,017
2011-07-28 2011-07-26 43.452 136,208 +16,139 0.02% 5,918,559
2011-07-27 2011-07-25 42.368 120,069 -12,266 0.01% 5,087,082
2011-07-26 2011-07-22 42.445 132,335 -50,351 0.01% 5,617,018
2011-07-25 2011-07-21 41.748 182,686 +40,668 0.02% 7,626,839
2011-07-22 2011-07-20 42.755 142,018 -3,227 0.02% 6,072,017
2011-07-21 2011-07-19 42.910 145,245 -9,683 0.02% 6,232,488
2011-07-20 2011-07-18 42.058 154,928 -1,291 0.02% 6,515,988
2011-07-18 2011-07-14 42.600 156,219 -10,974 0.02% 6,654,985
2011-07-15 2011-07-13 41.361 167,193 +12,910 0.02% 6,915,282
2011-07-13 2011-07-11 40.974 154,283 +12,911 0.02% 6,321,560
2011-07-12 2011-07-08 41.903 141,372 -7,746 0.02% 5,923,947
2011-07-11 2011-07-07 40.974 149,118 -7,747 0.02% 6,109,931
2011-07-08 2011-07-06 40.819 156,865 -1,291 0.02% 6,403,055
2011-07-07 2011-07-05 41.206 158,156 +11,620 0.02% 6,517,002
2011-07-06 2011-07-04 41.593 146,536 -56,162 0.02% 6,094,936
2011-07-05 2011-06-30 40.044 202,698 -20,657 0.02% 8,116,906
2011-07-04 2011-06-29 38.495 223,355 +6,455 0.02% 8,598,102
2011-06-30 2011-06-28 38.960 216,900 -12,265 0.02% 8,450,416
2011-06-29 2011-06-27 39.192 229,165 -645 0.03% 8,981,510
2011-06-28 2011-06-24 38.728 229,810 +7,746 0.03% 8,899,989
2011-06-27 2011-06-23 38.650 222,064 -5,164 0.02% 8,582,805
2011-06-24 2011-06-22 39.037 227,228 +645 0.03% 8,870,394
2011-06-23 2011-06-21 38.650 226,583 -1,291 0.03% 8,757,465
2011-06-21 2011-06-17 37.798 227,874 -14,847 0.03% 8,613,212
2011-06-16 2011-06-14 39.502 242,721 -14,202 0.03% 9,588,001
2011-06-15 2011-06-13 38.883 256,923 -5,164 0.03% 9,989,810
2011-06-13 2011-06-09 39.735 262,087 +20,657 0.03% 10,413,899
2011-06-10 2011-06-08 40.199 241,430 +20,657 0.03% 9,705,304
2011-06-09 2011-06-07 40.587 220,773 -7,746 0.02% 8,960,408
2011-06-08 2011-06-03 39.967 228,519 +3,227 0.03% 9,133,191
2011-06-07 2011-06-02 39.735 225,292 +12,911 0.03% 8,951,868
2011-06-03 2011-06-01 40.974 212,381 -3,228 0.02% 8,702,056
2011-06-01 2011-05-30 40.277 215,609 -13,556 0.02% 8,684,019
2011-05-31 2011-05-27 40.432 229,165 -28,403 0.03% 9,265,510
2011-05-30 2011-05-26 39.425 257,568 +13,556 0.03% 10,154,539
2011-05-27 2011-05-25 38.805 244,012 +3,228 0.03% 9,468,898
2011-05-26 2011-05-24 38.185 240,784 +9,683 0.03% 9,194,436
2011-05-25 2011-05-23 37.643 231,101 -1,291 0.03% 8,699,386
2011-05-24 2011-05-20 38.340 232,392 -2,583 0.03% 8,909,984
2011-05-23 2011-05-19 38.573 234,975 +1,292 0.03% 9,063,617
2011-05-20 2011-05-18 38.263 233,683 -13,557 0.03% 8,941,381
2011-05-19 2011-05-17 37.488 247,240 +3,873 0.03% 9,268,610
2011-05-18 2011-05-16 37.333 243,367 +3,874 0.03% 9,085,718
2011-05-17 2011-05-13 38.340 239,493 +9,037 0.03% 9,182,238
2011-05-16 2011-05-12 37.333 230,456 +18,721 0.03% 8,603,707
2011-05-13 2011-05-11 38.185 211,735 -4,519 0.02% 8,085,188
2011-05-12 2011-05-09 38.030 216,254 +3,228 0.02% 8,224,247
2011-05-11 2011-05-06 37.333 213,026 +8,392 0.02% 7,952,985
2011-05-09 2011-05-05 38.185 204,634 +12,265 0.02% 7,814,033
2011-05-06 2011-05-04 39.645 192,369 +23,239 0.02% 7,626,456
2011-05-05 2011-05-03 40.427 169,130 +15,668 0.02% 6,837,399
2011-05-04 2011-04-29 41.209 153,462 -3,837 0.02% 6,323,990
2011-05-03 2011-04-28 41.209 157,299 -3,836 0.02% 6,482,108
2011-04-29 2011-04-27 41.522 161,135 +17,904 0.02% 6,690,585
2011-04-28 2011-04-26 42.538 143,231 +6,394 0.02% 6,092,782
2011-04-27 2011-04-21 42.695 136,837 -8,952 0.02% 5,842,193
2011-04-26 2011-04-20 40.349 145,789 +2,558 0.02% 5,882,395
2011-04-21 2011-04-19 40.036 143,231 +3,836 0.02% 5,734,383
2011-04-20 2011-04-18 40.583 139,395 -6,394 0.02% 5,657,105
2011-04-19 2011-04-15 41.052 145,789 +6,394 0.02% 5,984,995
2011-04-15 2011-04-13 41.600 139,395 +1,918 0.02% 5,798,805
2011-04-14 2011-04-12 41.131 137,477 +11,510 0.02% 5,654,517
2011-04-12 2011-04-08 42.538 125,967 -10,870 0.01% 5,358,403
2011-04-11 2011-04-07 42.225 136,837 -1,918 0.02% 5,777,993
2011-04-08 2011-04-06 41.991 138,755 +8,312 0.02% 5,826,431
2011-04-07 2011-04-04 42.616 130,443 -8,312 0.01% 5,559,004
2011-04-04 2011-03-31 40.583 138,755 +12,788 0.02% 5,631,132
2011-04-01 2011-03-30 40.661 125,967 -33,250 0.01% 5,122,003
2011-03-31 2011-03-29 38.550 159,217 +12,788 0.02% 6,137,847
2011-03-29 2011-03-25 38.159 146,429 +640 0.02% 5,587,617
2011-03-24 2011-03-22 37.377 145,789 -1,279 0.02% 5,449,195
2011-03-23 2011-03-21 37.455 147,068 +8,952 0.02% 5,508,501
2011-03-22 2011-03-18 36.908 138,116 -16,625 0.02% 5,097,599
2011-03-21 2011-03-17 35.657 154,741 -7,034 0.02% 5,517,597
2011-03-18 2011-03-16 36.752 161,775 -12,788 0.02% 5,945,508
2011-03-17 2011-03-15 36.361 174,563 +14,067 0.02% 6,347,239
2011-03-15 2011-03-11 36.126 160,496 +4,476 0.02% 5,798,103
2011-03-14 2011-03-10 36.752 156,020 +14,067 0.02% 5,734,002
2011-03-10 2011-03-08 38.707 141,953 +3,198 0.02% 5,494,516
2011-03-09 2011-03-07 39.098 138,755 +3,836 0.02% 5,424,983
2011-03-08 2011-03-04 39.019 134,919 -6,394 0.02% 5,264,454
2011-03-07 2011-03-03 38.159 141,313 -1,918 0.02% 5,392,394
2011-03-03 2011-03-01 38.394 143,231 -1,279 0.02% 5,499,184
2011-03-02 2011-02-28 38.237 144,510 +5,115 0.02% 5,525,689
2011-03-01 2011-02-25 37.612 139,395 -7,034 0.02% 5,242,905
2011-02-28 2011-02-24 36.361 146,429 +19,823 0.02% 5,324,266
2011-02-24 2011-02-22 38.394 126,606 +4,476 0.01% 4,860,887
2011-02-22 2011-02-18 39.801 122,130 -7,673 0.01% 4,860,935
2011-02-21 2011-02-17 40.114 129,803 +639 0.01% 5,206,931
2011-02-18 2011-02-16 40.270 129,164 -1,918 0.01% 5,201,498
2011-02-17 2011-02-15 39.489 131,082 -1,279 0.01% 5,176,237
2011-02-16 2011-02-14 39.801 132,361 -640 0.01% 5,268,143
2011-02-14 2011-02-10 37.690 133,001 +1,279 0.01% 5,012,815
2011-02-11 2011-02-09 38.785 131,722 +1,279 0.01% 5,108,809
2011-02-08 2011-02-02 40.270 130,443 -639 0.01% 5,253,004
2011-02-07 2011-01-31 38.941 131,082 +2,557 0.01% 5,104,487
2011-01-31 2011-01-27 39.176 128,525 -7,673 0.01% 5,035,065
2011-01-28 2011-01-26 38.003 136,198 +12,789 0.02% 5,175,910
2011-01-26 2011-01-24 38.316 123,409 +3,197 0.01% 4,728,492
2011-01-25 2011-01-21 39.645 120,212 -6,394 0.01% 4,765,796
2011-01-24 2011-01-20 39.880 126,606 +2,557 0.01% 5,048,986
2011-01-21 2011-01-19 40.896 124,049 +6,395 0.01% 5,073,114
2011-01-19 2011-01-17 40.192 117,654 +3,197 0.01% 4,728,784
2011-01-18 2011-01-14 41.052 114,457 -12,789 0.01% 4,698,739
2011-01-17 2011-01-13 41.834 127,246 +8,952 0.01% 5,323,259
2011-01-14 2011-01-12 42.147 118,294 -15,985 0.01% 4,985,758
2011-01-13 2011-01-11 40.974 134,279 -3,837 0.02% 5,501,981
2011-01-12 2011-01-10 39.880 138,116 -6,394 0.02% 5,507,999
2011-01-11 2011-01-07 39.723 144,510 -2,558 0.02% 5,740,389
2011-01-06 2011-01-04 41.522 147,068 +8,952 0.02% 6,106,501
2011-01-05 2011-01-03 41.365 138,116 -12,149 0.02% 5,713,199
2011-01-04 2010-12-31 39.958 150,265 +6,394 0.02% 6,004,245
2011-01-03 2010-12-29 38.316 143,871 -5,115 0.02% 5,512,506
2010-12-30 2010-12-28 38.003 148,986 -640 0.02% 5,661,890
2010-12-29 2010-12-24 38.237 149,626 -5,115 0.02% 5,721,312
2010-12-28 2010-12-22 38.472 154,741 +4,476 0.02% 5,953,196
2010-12-23 2010-12-21 38.550 150,265 -640 0.02% 5,792,746
2010-12-22 2010-12-20 38.316 150,905 +14,068 0.02% 5,782,018
2010-12-21 2010-12-17 38.394 136,837 -3,197 0.02% 5,253,694
2010-12-20 2010-12-16 37.299 140,034 +7,033 0.02% 5,223,139
2010-12-17 2010-12-15 38.550 133,001 -639 0.01% 5,127,215
2010-12-16 2010-12-14 39.332 133,640 +17,904 0.02% 5,256,349
2010-12-15 2010-12-13 39.254 115,736 -7,673 0.01% 4,543,096
2010-12-14 2010-12-10 38.003 123,409 +6,394 0.01% 4,689,892
2010-12-13 2010-12-09 38.628 117,015 +1,279 0.01% 4,520,102
2010-12-10 2010-12-08 38.707 115,736 +8,952 0.01% 4,479,746
2010-12-09 2010-12-07 39.489 106,784 -8,952 0.01% 4,216,744
2010-12-08 2010-12-06 38.550 115,736 -12,789 0.01% 4,461,646
2010-12-07 2010-12-03 37.690 128,525 +19,183 0.01% 4,844,114
2010-12-06 2010-12-02 37.612 109,342 -7,034 0.01% 4,112,556
2010-11-30 2010-11-26 35.031 116,376 -1,278 0.01% 4,076,816
2010-11-26 2010-11-24 35.344 117,654 -1,279 0.01% 4,158,386
2010-11-25 2010-11-23 35.735 118,933 +1,918 0.01% 4,250,091
2010-11-24 2010-11-22 37.143 117,015 +639 0.01% 4,346,251
2010-11-23 2010-11-19 36.204 116,376 -103,587 0.01% 4,213,317
2010-11-22 2010-11-18 36.048 219,963 -14,706 0.02% 7,929,216
2010-11-19 2010-11-17 34.249 234,669 +17,904 0.03% 8,037,288
2010-11-17 2010-11-15 38.237 216,765 -3,837 0.02% 8,288,534
2010-11-16 2010-11-12 38.081 220,602 +28,774 0.02% 8,400,751
2010-11-15 2010-11-11 40.740 191,828 -25,577 0.02% 7,815,008
2010-11-11 2010-11-09 39.254 217,405 +6,394 0.02% 8,534,006
2010-11-10 2010-11-08 39.880 211,011 +18,544 0.02% 8,415,017
2010-11-09 2010-11-05 39.254 192,467 -1,919 0.02% 7,555,091
2010-11-08 2010-11-04 36.048 194,386 -14,067 0.02% 7,007,218
2010-11-05 2010-11-03 35.735 208,453 +9,592 0.02% 7,449,104
2010-11-04 2010-11-02 35.735 198,861 -14,707 0.02% 7,106,333
2010-11-03 2010-11-01 35.813 213,568 +15,985 0.02% 7,648,590
2010-11-02 2010-10-29 33.780 197,583 +2,558 0.02% 6,674,412
2010-11-01 2010-10-28 34.249 195,025 +4,476 0.02% 6,679,502
2010-10-29 2010-10-27 34.015 190,549 +639 0.02% 6,481,502
2010-10-27 2010-10-25 36.361 189,910 -639 0.02% 6,905,267
2010-10-21 2010-10-19 35.813 190,549 -1,918 0.02% 6,824,202
2010-10-19 2010-10-15 35.735 192,467 -2,558 0.02% 6,877,842
2010-10-18 2010-10-14 36.204 195,025 +23,019 0.02% 7,060,752
2010-10-15 2010-10-13 34.249 172,006 -5,115 0.02% 5,891,114
2010-10-14 2010-10-12 33.858 177,121 +9,591 0.02% 5,997,050
2010-10-13 2010-10-11 33.389 167,530 -23,019 0.02% 5,593,713
2010-10-12 2010-10-08 31.982 190,549 +5,115 0.02% 6,094,102
2010-10-08 2010-10-06 32.764 185,434 -10,230 0.02% 6,075,515
2010-10-07 2010-10-05 32.451 195,664 -326,108 0.02% 6,349,488
2010-10-06 2010-10-04 32.451 521,772 +311,401 0.06% 16,932,012
2010-10-05 2010-09-30 30.746 210,371 +5,115 0.02% 6,468,135
2010-10-04 2010-09-29 30.621 205,256 -8,312 0.02% 6,285,188
2010-09-30 2010-09-28 29.495 213,568 +4,476 0.02% 6,299,232
2010-09-29 2010-09-27 30.277 209,092 -10,871 0.02% 6,330,711
2010-09-28 2010-09-24 29.026 219,963 -1,278 0.02% 6,384,653
2010-09-27 2010-09-22 28.588 221,241 -5,116 0.02% 6,324,869
2010-09-24 2010-09-21 28.838 226,357 -14,067 0.03% 6,527,766
2010-09-22 2010-09-20 28.682 240,424 -3,197 0.03% 6,895,835
2010-09-21 2010-09-17 28.526 243,621 -3,197 0.03% 6,949,431
2010-09-20 2010-09-16 27.994 246,818 -5,116 0.03% 6,909,388
2010-09-17 2010-09-15 28.526 251,934 +7,034 0.03% 7,186,564
2010-09-16 2010-09-14 28.901 244,900 -2,558 0.03% 7,077,835
2010-09-15 2010-09-13 28.713 247,458 +31,971 0.03% 7,105,324
2010-09-14 2010-09-10 28.088 215,487 -42,202 0.02% 6,052,532
2010-09-13 2010-09-09 27.806 257,689 +5,116 0.03% 7,165,349
2010-09-10 2010-09-08 28.182 252,573 +35,808 0.03% 7,117,892
2010-09-09 2010-09-07 28.213 216,765 -23,020 0.02% 6,115,548
2010-09-08 2010-09-06 27.994 239,785 +19,822 0.03% 6,712,507
2010-09-07 2010-09-03 27.525 219,963 -9,591 0.02% 6,054,412
2010-09-06 2010-09-02 27.493 229,554 +32,611 0.03% 6,311,222
2010-09-03 2010-09-01 26.837 196,943 +12,788 0.02% 5,285,274
2010-08-25 2010-08-23 26.023 184,155 -63,942 0.02% 4,792,328
2010-08-19 2010-08-17 26.023 248,097 -1,919 0.03% 6,456,312
2010-08-18 2010-08-16 25.836 250,016 +1,919 0.03% 6,459,331
2010-08-16 2010-08-12 25.460 248,097 +63,942 0.03% 6,316,633
2010-08-12 2010-08-10 26.524 184,155 +3,197 0.02% 4,884,488
2010-08-06 2010-08-04 27.337 180,958 -5,115 0.02% 4,946,852
2010-08-05 2010-08-03 27.056 186,073 -13,428 0.02% 5,034,301
2010-08-04 2010-08-02 27.337 199,501 +15,986 0.02% 5,453,762
2010-08-02 2010-07-29 26.993 183,515 -6,395 0.02% 4,953,613
2010-07-30 2010-07-28 26.586 189,910 -7,033 0.02% 5,049,013
2010-07-29 2010-07-27 26.805 196,943 +9,591 0.02% 5,279,114
2010-07-28 2010-07-26 26.555 187,352 -19,822 0.02% 4,975,145
2010-07-27 2010-07-23 26.336 207,174 -31,971 0.02% 5,456,159
2010-07-26 2010-07-22 25.617 239,145 +17,904 0.03% 6,126,112
2010-07-23 2010-07-21 24.960 221,241 +15,985 0.02% 5,522,150
2010-07-22 2010-07-20 24.240 205,256 +4,476 0.02% 4,975,506
2010-07-21 2010-07-19 23.552 200,780 -11,509 0.02% 4,728,845
2010-07-20 2010-07-16 23.740 212,289 +639 0.02% 5,039,750
2010-07-19 2010-07-15 23.803 211,650 +1,918 0.02% 5,037,820
2010-07-16 2010-07-14 24.147 209,732 -19,183 0.02% 5,064,326
2010-07-15 2010-07-13 23.615 228,915 -3,197 0.03% 5,405,812
2010-07-14 2010-07-12 23.865 232,112 +1,919 0.03% 5,539,389
2010-07-13 2010-07-09 24.022 230,193 -10,231 0.03% 5,529,591
2010-07-12 2010-07-08 23.646 240,424 +29,413 0.03% 5,685,116
2010-07-09 2010-07-07 23.052 211,011 -3,836 0.02% 4,864,210
2010-07-07 2010-07-05 22.551 214,847 +1,279 0.02% 4,845,117
2010-07-06 2010-07-02 22.614 213,568 +1,279 0.02% 4,829,633
2010-07-05 2010-06-30 22.989 212,289 +7,673 0.02% 4,880,390
2010-07-02 2010-06-29 23.114 204,616 +6,394 0.02% 4,729,593
2010-06-29 2010-06-25 24.053 198,222 +3,836 0.02% 4,767,798
2010-06-28 2010-06-24 24.334 194,386 -3,836 0.02% 4,730,252
2010-06-25 2010-06-23 24.397 198,222 -251,934 0.02% 4,835,998
2010-06-23 2010-06-21 24.772 450,156 +255,770 0.05% 11,151,362
2010-06-17 2010-06-14 23.271 194,386 -6,394 0.02% 4,523,531
2010-06-15 2010-06-11 22.989 200,780 +6,394 0.02% 4,615,805
2010-06-10 2010-06-08 22.520 194,386 -5,115 0.02% 4,377,611
2010-06-09 2010-06-07 22.645 199,501 +4,476 0.02% 4,517,762
2010-06-08 2010-06-04 23.521 195,025 -30,053 0.02% 4,587,202
2010-06-07 2010-06-03 23.677 225,078 +10,870 0.03% 5,329,281
2010-06-04 2010-06-02 23.208 214,208 -6,394 0.02% 4,971,407
2010-06-03 2010-06-01 23.365 220,602 +6,394 0.02% 5,154,301
2010-06-02 2010-05-31 24.209 214,208 +10,231 0.02% 5,185,807
2010-06-01 2010-05-28 24.647 203,977 +6,394 0.02% 5,027,443
2010-05-31 2010-05-27 23.959 197,583 +6,395 0.02% 4,733,889
2010-05-28 2010-05-26 22.958 191,188 -12,789 0.02% 4,389,311
2010-05-27 2010-05-25 22.708 203,977 +6,394 0.02% 4,631,882
2010-05-26 2010-05-24 23.584 197,583 -13,428 0.02% 4,659,729
2010-05-25 2010-05-20 22.708 211,011 +12,789 0.02% 4,791,609
2010-05-24 2010-05-19 22.896 198,222 -7,034 0.02% 4,538,399
2010-05-20 2010-05-18 23.521 205,256 +5,755 0.02% 4,827,846
2010-05-18 2010-05-14 23.990 199,501 -1,279 0.02% 4,786,082
2010-05-17 2010-05-13 24.522 200,780 -16,625 0.02% 4,923,526
2010-05-14 2010-05-12 23.701 217,405 +5,755 0.02% 5,152,736
2010-05-13 2010-05-11 23.670 211,650 +1,607 0.02% 5,009,665
2010-05-12 2010-05-10 23.985 210,043 -6,345 0.02% 5,037,828
2010-05-11 2010-05-07 23.134 216,388 +6,345 0.02% 5,005,872
2010-05-10 2010-05-06 23.386 210,043 +4,442 0.02% 4,912,048
2010-05-07 2010-05-05 24.048 205,601 +7,615 0.02% 4,944,248
2010-05-06 2010-05-04 25.214 197,986 +6,346 0.02% 4,992,004
2010-05-05 2010-05-03 25.844 191,640 +3,807 0.02% 4,952,797
2010-04-28 2010-04-26 27.136 187,833 +3,173 0.02% 5,097,128
2010-04-26 2010-04-22 27.735 184,660 +3,808 0.02% 5,121,604
2010-04-23 2010-04-21 27.578 180,852 -3,173 0.02% 4,987,488
2010-04-21 2010-04-19 26.821 184,025 +3,807 0.02% 4,935,792
2010-04-15 2010-04-13 28.397 180,218 -1,904 0.02% 5,117,684
2010-04-14 2010-04-12 29.091 182,122 -10,787 0.02% 5,298,032
2010-04-13 2010-04-09 29.500 192,909 -6,346 0.02% 5,690,872
2010-04-12 2010-04-08 29.091 199,255 +9,519 0.02% 5,796,441
2010-04-09 2010-04-07 29.469 189,736 -9,519 0.02% 5,591,288
2010-04-08 2010-04-01 28.050 199,255 -15,230 0.02% 5,589,201
2010-04-07 2010-03-31 27.641 214,485 -1,903 0.02% 5,928,530
2010-04-01 2010-03-30 27.672 216,388 -5,711 0.02% 5,987,950
2010-03-31 2010-03-29 26.664 222,099 +2,538 0.03% 5,921,987
2010-03-19 2010-03-17 26.790 219,561 -6,346 0.02% 5,881,995
2010-03-18 2010-03-16 26.033 225,907 -3,807 0.03% 5,881,123
2010-03-12 2010-03-10 26.443 229,714 -1,269 0.03% 6,074,352
2010-03-11 2010-03-09 26.443 230,983 -12,692 0.03% 6,107,908
2010-03-10 2010-03-08 26.695 243,675 -15,230 0.03% 6,504,964
2010-03-09 2010-03-05 25.718 258,905 +14,596 0.03% 6,658,572
2010-03-08 2010-03-04 25.561 244,309 -1,904 0.03% 6,244,689
2010-02-26 2010-02-24 25.340 246,213 -3,173 0.03% 6,239,036
2010-02-25 2010-02-23 25.624 249,386 +3,173 0.03% 6,390,180
2010-02-24 2010-02-22 25.245 246,213 -11,422 0.03% 6,215,757
2010-02-23 2010-02-19 24.363 257,635 +11,422 0.03% 6,276,750
2010-02-22 2010-02-18 25.308 246,213 -17,768 0.03% 6,231,276
2010-02-19 2010-02-17 25.561 263,981 -12,691 0.03% 6,747,518
2010-02-18 2010-02-12 25.088 276,672 +3,807 0.03% 6,941,108
2010-02-17 2010-02-11 24.804 272,865 +19,037 0.03% 6,768,198
2010-02-12 2010-02-10 24.331 253,828 -12,691 0.03% 6,176,001
2010-02-11 2010-02-09 23.701 266,519 -635 0.03% 6,316,791
2010-02-10 2010-02-08 22.882 267,154 +6,346 0.03% 6,112,921
2010-02-09 2010-02-05 23.291 260,808 +12,691 0.03% 6,074,574
2010-02-08 2010-02-04 24.615 248,117 -12,691 0.03% 6,107,424
2010-02-05 2010-02-03 25.624 260,808 +6,345 0.03% 6,682,854
2010-02-04 2010-02-02 24.930 254,463 +7,615 0.03% 6,343,831
2010-02-03 2010-02-01 24.521 246,848 +6,346 0.03% 6,052,847
2010-02-01 2010-01-28 25.403 240,502 -6,346 0.03% 6,109,480
2010-01-29 2010-01-27 24.584 246,848 -12,691 0.03% 6,068,407
2010-01-28 2010-01-26 25.025 259,539 +13,960 0.03% 6,494,917
2010-01-27 2010-01-25 26.916 245,579 -1,269 0.03% 6,609,972
2010-01-26 2010-01-22 26.758 246,848 +30,460 0.03% 6,605,228
2010-01-25 2010-01-21 27.136 216,388 +13,960 0.02% 5,872,010
2010-01-22 2010-01-20 28.050 202,428 -17,768 0.02% 5,678,205
2010-01-21 2010-01-19 28.712 220,196 +9,519 0.03% 6,322,347
2010-01-20 2010-01-18 28.429 210,677 +3,173 0.02% 5,989,274
2010-01-19 2010-01-15 28.019 207,504 -5,077 0.02% 5,814,050
2010-01-18 2010-01-14 28.744 212,581 +6,346 0.02% 6,110,402
2010-01-15 2010-01-13 29.122 206,235 +3,173 0.02% 6,005,993
2010-01-14 2010-01-12 30.666 203,062 +12,691 0.02% 6,227,188
2010-01-13 2010-01-11 30.856 190,371 -1,269 0.02% 5,874,001
2010-01-11 2010-01-07 30.225 191,640 -2,538 0.02% 5,792,356
2010-01-08 2010-01-06 30.729 194,178 +13,960 0.02% 5,966,988
2010-01-07 2010-01-05 31.202 180,218 -22,844 0.02% 5,623,204
2010-01-06 2010-01-04 29.028 203,062 -3,173 0.02% 5,894,389
2010-01-05 2009-12-31 28.933 206,235 +1,903 0.02% 5,966,993
2010-01-04 2009-12-29 28.492 204,332 -634 0.02% 5,821,774
2009-12-29 2009-12-24 28.649 204,966 -12,691 0.02% 5,872,137
2009-12-28 2009-12-22 27.515 217,657 -1,904 0.02% 5,988,766
2009-12-23 2009-12-21 27.798 219,561 -6,346 0.02% 6,103,434
2009-12-21 2009-12-17 28.555 225,907 +1,269 0.03% 6,450,723
2009-12-18 2009-12-16 29.280 224,638 +6,981 0.03% 6,577,327
2009-12-17 2009-12-15 29.973 217,657 -1,904 0.02% 6,523,845
2009-12-16 2009-12-14 30.446 219,561 -1,904 0.02% 6,684,714
2009-12-15 2009-12-11 30.320 221,465 -8,249 0.03% 6,714,763
2009-12-11 2009-12-09 29.942 229,714 +41,247 0.03% 6,877,990
2009-12-08 2009-12-04 32.069 188,467 +6,345 0.02% 6,043,941
2009-12-07 2009-12-03 31.911 182,122 -12,691 0.02% 5,811,764
2009-12-04 2009-12-02 31.675 194,813 +1,269 0.02% 6,170,701
2009-12-03 2009-12-01 31.675 193,544 -2,538 0.02% 6,130,505
2009-12-02 2009-11-30 31.171 196,082 -635 0.02% 6,112,016
2009-12-01 2009-11-27 29.595 196,717 +14,595 0.02% 5,821,809
2009-11-30 2009-11-26 32.621 182,122 +8,250 0.02% 5,940,914
2009-11-27 2009-11-25 32.542 173,872 -9,519 0.02% 5,658,095
2009-11-26 2009-11-24 31.675 183,391 +31,094 0.02% 5,808,909
2009-11-25 2009-11-23 31.990 152,297 +9,519 0.02% 4,872,007
2009-11-23 2009-11-19 31.423 142,778 +1,269 0.02% 4,486,493
2009-11-20 2009-11-18 30.856 141,509 +15,230 0.02% 4,366,337
2009-11-19 2009-11-17 31.911 126,279 +13,326 0.01% 4,029,737
2009-11-18 2009-11-16 32.227 112,953 -20,941 0.01% 3,640,085
2009-11-17 2009-11-13 28.838 133,894 -12,692 0.02% 3,861,293
2009-11-16 2009-11-12 29.248 146,586 -6,345 0.02% 4,287,370
2009-11-12 2009-11-10 29.028 152,931 +4,442 0.02% 4,439,210
2009-11-11 2009-11-09 29.437 148,489 +2,538 0.02% 4,371,109
2009-11-10 2009-11-06 28.775 145,951 +1,269 0.02% 4,199,797
2009-11-06 2009-11-04 28.649 144,682 -3,807 0.02% 4,145,042
2009-11-04 2009-11-02 28.303 148,489 +1,903 0.02% 4,202,630
2009-11-02 2009-10-29 27.987 146,586 +8,884 0.02% 4,102,570
2009-10-30 2009-10-28 28.681 137,702 +5,711 0.02% 3,949,409
2009-10-28 2009-10-23 29.847 131,991 -2,538 0.01% 3,939,533
2009-10-22 2009-10-20 29.721 134,529 -1,904 0.02% 3,998,325
2009-10-21 2009-10-19 29.942 136,433 -5,711 0.02% 4,085,014
2009-10-20 2009-10-16 29.217 142,144 -12,691 0.02% 4,152,970
2009-10-19 2009-10-15 29.469 154,835 -6,980 0.02% 4,562,798
2009-10-16 2009-10-14 29.217 161,815 +30,459 0.02% 4,727,690
2009-10-14 2009-10-12 28.208 131,356 +1,269 0.01% 3,705,301
2009-10-13 2009-10-09 28.712 130,087 -4,442 0.01% 3,735,105
2009-10-12 2009-10-08 29.059 134,529 -17,768 0.02% 3,909,285
2009-10-09 2009-10-07 28.492 152,297 -6,980 0.02% 4,339,206
2009-10-08 2009-10-06 27.861 159,277 +15,230 0.02% 4,437,678
2009-10-07 2009-10-05 26.758 144,047 -635 0.02% 3,854,450
2009-09-29 2009-09-25 27.798 144,682 +1,269 0.02% 4,021,921
2009-09-28 2009-09-24 27.735 143,413 +1,904 0.02% 3,977,605
2009-09-25 2009-09-23 28.775 141,509 -12,691 0.02% 4,071,977
2009-09-24 2009-09-22 29.122 154,200 +12,691 0.02% 4,490,626
2009-09-23 2009-09-21 28.838 141,509 +10,788 0.02% 4,080,897
2009-09-22 2009-09-18 29.469 130,721 +25,382 0.01% 3,852,188
2009-09-21 2009-09-17 30.131 105,339 -10,787 0.01% 3,173,932
2009-09-18 2009-09-16 29.626 116,126 +6,345 0.01% 3,440,391
2009-09-15 2009-09-11 29.122 109,781 -1,903 0.01% 3,197,052
2009-09-14 2009-09-10 28.870 111,684 -635 0.01% 3,224,311
2009-09-11 2009-09-09 29.532 112,319 +7,615 0.01% 3,316,984
2009-09-10 2009-09-08 28.996 104,704 -18,403 0.01% 3,035,999
2009-09-09 2009-09-07 27.893 123,107 -31,728 0.01% 3,433,812
2009-09-08 2009-09-04 27.546 154,835 +6,346 0.02% 4,265,118
2009-09-07 2009-09-03 27.168 148,489 -5,077 0.02% 4,034,150
2009-09-04 2009-09-02 25.655 153,566 +5,711 0.02% 3,939,762
2009-09-03 2009-09-01 25.844 147,855 +1,269 0.02% 3,821,205
2009-09-02 2009-08-31 25.498 146,586 -9,518 0.02% 3,737,589
2009-09-01 2009-08-28 26.569 156,104 -10,788 0.02% 4,147,555
2009-08-31 2009-08-27 26.758 166,892 +10,153 0.02% 4,465,743
2009-08-28 2009-08-26 27.578 156,739 +10,153 0.02% 4,322,506
2009-08-27 2009-08-25 27.672 146,586 +1,269 0.02% 4,056,369
2009-08-26 2009-08-24 27.483 145,317 -17,767 0.02% 3,993,773
2009-08-25 2009-08-21 26.128 163,084 -1,270 0.02% 4,261,048
2009-08-24 2009-08-20 26.159 164,354 -1,269 0.02% 4,299,410
2009-08-21 2009-08-19 25.182 165,623 +22,845 0.02% 4,170,786
2009-08-20 2009-08-18 26.191 142,778 +6,345 0.02% 3,739,494
2009-08-19 2009-08-17 25.592 136,433 -84,397 0.02% 3,491,612
2009-08-18 2009-08-14 27.672 220,830 +34,901 0.03% 6,110,871
2009-08-17 2009-08-13 28.050 185,929 +55,208 0.02% 5,215,400
2009-08-14 2009-08-12 27.010 130,721 +19,671 0.01% 3,530,829
2009-08-13 2009-08-11 28.114 111,050 +27,287 0.01% 3,122,007
2009-08-12 2009-08-10 28.334 83,763 -8,250 0.01% 2,373,353
2009-08-11 2009-08-07 26.727 92,013 -19,037 0.01% 2,459,210
2009-08-10 2009-08-06 28.303 111,050 +31,729 0.01% 3,143,007
2009-08-07 2009-08-05 28.586 79,321 -19,037 0.01% 2,267,493
2009-08-06 2009-08-04 29.406 98,358 +13,960 0.01% 2,892,290
2009-08-05 2009-08-03 29.847 84,398 -7,615 0.01% 2,519,026
2009-08-04 2009-07-31 28.177 92,013 -32,997 0.01% 2,592,610
2009-08-03 2009-07-30 26.191 125,010 -147,855 0.01% 3,274,133
2009-07-31 2009-07-29 25.718 272,865 +146,586 0.03% 7,017,598
2009-07-30 2009-07-28 28.114 126,279 -11,423 0.01% 3,550,148
2009-07-29 2009-07-27 26.664 137,702 +5,077 0.02% 3,671,649
2009-07-24 2009-07-22 23.417 132,625 -3,808 0.02% 3,105,737
2009-07-23 2009-07-21 24.016 136,433 -10,787 0.02% 3,276,611
2009-07-22 2009-07-20 23.449 147,220 +8,884 0.02% 3,452,155
2009-07-21 2009-07-17 21.684 138,336 -12,692 0.02% 2,999,675
2009-07-20 2009-07-16 20.959 151,028 +31,729 0.02% 3,165,407
2009-07-17 2009-07-15 20.959 119,299 +6,346 0.01% 2,500,397
2009-07-15 2009-07-13 18.879 112,953 -5,077 0.01% 2,132,432
2009-07-14 2009-07-10 19.257 118,030 +6,980 0.01% 2,272,920
2009-07-10 2009-07-08 19.383 111,050 -3,173 0.01% 2,152,505
2009-07-09 2009-07-07 19.761 114,223 +3,173 0.01% 2,257,208
2009-07-08 2009-07-06 19.887 111,050 +5,077 0.01% 2,208,505
2009-07-02 2009-06-29 20.738 105,973 -190,371 0.01% 2,197,716
2009-06-30 2009-06-26 21.306 296,344 +187,198 0.03% 6,313,837
2009-06-29 2009-06-25 20.171 109,146 -22,210 0.01% 2,201,599
2009-06-26 2009-06-24 19.635 131,356 +635 0.01% 2,579,220
2009-06-25 2009-06-23 18.343 130,721 +8,249 0.01% 2,397,833
2009-06-24 2009-06-22 19.509 122,472 +4,442 0.01% 2,389,340
2009-06-23 2009-06-19 19.415 118,030 +5,077 0.01% 2,291,520
2009-06-22 2009-06-18 19.887 112,953 +6,345 0.01% 2,246,351
2009-06-19 2009-06-17 20.234 106,608 +1,904 0.01% 2,157,125
2009-06-18 2009-06-16 20.770 104,704 -4,442 0.01% 2,174,699
2009-06-17 2009-06-15 21.652 109,146 +3,173 0.01% 2,363,279
2009-06-16 2009-06-12 22.661 105,973 -283,018 0.01% 2,401,456
2009-06-15 2009-06-11 22.724 388,991 +11,422 0.04% 8,839,451
2009-06-12 2009-06-10 22.756 377,569 +283,018 0.04% 8,591,797
2009-06-05 2009-06-03 22.661 94,551 -8,249 0.01% 2,142,622
2009-06-04 2009-06-02 22.440 102,800 -12,692 0.01% 2,306,873
2009-06-03 2009-06-01 21.968 115,492 +635 0.01% 2,537,086
2009-06-02 2009-05-29 20.203 114,857 -3,808 0.01% 2,320,417
2009-06-01 2009-05-27 19.194 118,665 -2,538 0.01% 2,277,668
2009-05-26 2009-05-22 17.744 121,203 -6,346 0.01% 2,150,662
2009-05-25 2009-05-21 18.582 127,549 +6,346 0.01% 2,370,085
2009-05-22 2009-05-20 18.550 121,203 +310 0.01% 2,248,316
2009-05-20 2009-05-18 17.756 120,893 -10,074 0.01% 2,146,565
2009-05-18 2009-05-14 17.311 130,967 -3,778 0.01% 2,267,198
2009-05-15 2009-05-13 17.978 134,745 -1,259 0.02% 2,422,480
2009-05-13 2009-05-11 17.502 136,004 +12,593 0.02% 2,380,315
2009-05-11 2009-05-07 17.311 123,411 -8,815 0.01% 2,136,394
2009-05-07 2009-05-05 16.358 132,226 +3,777 0.02% 2,162,993
2009-05-06 2009-05-04 16.136 128,449 +2,519 0.01% 2,072,648
2009-05-05 2009-04-30 14.643 125,930 -39,038 0.01% 1,844,001
2009-05-04 2009-04-29 13.881 164,968 -11,964 0.02% 2,289,877
2009-04-30 2009-04-28 12.896 176,932 +6,297 0.02% 2,281,726
2009-04-29 2009-04-27 13.341 170,635 +17,630 0.02% 2,276,399
2009-04-28 2009-04-24 14.167 153,005 -28,964 0.02% 2,167,562
2009-04-27 2009-04-23 14.040 181,969 +55,409 0.02% 2,554,764
2009-04-24 2009-04-22 13.674 126,560 -1,259 0.01% 1,730,616
2009-04-23 2009-04-21 14.738 127,819 -91,929 0.01% 1,883,842
2009-04-20 2009-04-16 16.231 219,748 -1,889 0.03% 3,566,785
2009-04-17 2009-04-15 16.485 221,637 -5,667 0.03% 3,653,766
2009-04-16 2009-04-14 15.739 227,304 -7,555 0.03% 3,577,518
2009-04-15 2009-04-09 14.135 234,859 +4,407 0.03% 3,319,696
2009-04-14 2009-04-08 13.627 230,452 -3,148 0.03% 3,140,283
2009-04-09 2009-04-07 14.357 233,600 -6,926 0.03% 3,353,840
2009-04-08 2009-04-06 14.627 240,526 -3,148 0.03% 3,518,218
2009-04-07 2009-04-03 13.881 243,674 +12,593 0.03% 3,382,375
2009-04-06 2009-04-02 13.944 231,081 -6,297 0.03% 3,222,254
2009-04-03 2009-04-01 13.023 237,378 -22,038 0.03% 3,091,401
2009-04-02 2009-03-31 12.833 259,416 -1,889 0.03% 3,328,965
2009-03-31 2009-03-27 14.405 261,305 -12,593 0.03% 3,764,056
2009-03-30 2009-03-26 14.151 273,898 +16,371 0.03% 3,875,856
2009-03-27 2009-03-25 13.436 257,527 +1,260 0.03% 3,460,144
2009-03-26 2009-03-24 13.436 256,267 +25,815 0.03% 3,443,215
2009-03-25 2009-03-23 13.897 230,452 -22,667 0.03% 3,202,503
2009-03-24 2009-03-20 12.451 253,119 +11,963 0.03% 3,151,678
2009-03-23 2009-03-19 12.197 241,156 -15,741 0.03% 2,941,443
2009-03-20 2009-03-18 11.340 256,897 -630 0.03% 2,913,120
2009-03-19 2009-03-17 11.149 257,527 -18,260 0.03% 2,871,184
2009-03-18 2009-03-16 11.197 275,787 +20,149 0.03% 3,087,905
2009-03-17 2009-03-13 10.101 255,638 -28,334 0.03% 2,582,163
2009-03-16 2009-03-12 9.529 283,972 -6,296 0.03% 2,706,000
2009-03-13 2009-03-11 9.640 290,268 -18,890 0.03% 2,798,266
2009-03-12 2009-03-10 9.640 309,158 -9,445 0.04% 2,980,371
2009-03-11 2009-03-09 9.148 318,603 +28,335 0.04% 2,914,563
2009-03-10 2009-03-06 9.370 290,268 -10,705 0.03% 2,719,896
2009-03-09 2009-03-05 9.402 300,973 +44,706 0.03% 2,829,765
2009-03-06 2009-03-04 9.688 256,267 -33,372 0.03% 2,482,696
2009-03-05 2009-03-03 8.910 289,639 +33,372 0.03% 2,580,602
2009-03-04 2009-03-02 8.529 256,267 -1,889 0.03% 2,185,587
2009-03-02 2009-02-26 9.180 258,156 +3,148 0.03% 2,369,797
2009-02-27 2009-02-25 9.545 255,008 -1,259 0.03% 2,434,049
2009-02-26 2009-02-24 9.291 256,267 -7,556 0.03% 2,380,946
2009-02-25 2009-02-23 9.704 263,823 +5,037 0.03% 2,560,088
2009-02-24 2009-02-20 9.481 258,786 -59,817 0.03% 2,453,670
2009-02-23 2009-02-19 9.799 318,603 +4,408 0.04% 3,122,023
2009-02-20 2009-02-18 9.879 314,195 +84,373 0.04% 3,103,779
2009-02-19 2009-02-17 9.879 229,822 +13,223 0.03% 2,270,299
2009-02-18 2009-02-16 10.688 216,599 +3,148 0.02% 2,315,115
2009-02-17 2009-02-13 10.482 213,451 +41,557 0.02% 2,237,398
2009-02-16 2009-02-12 10.101 171,894 +13,852 0.02% 1,736,277
2009-02-13 2009-02-11 10.546 158,042 -59,817 0.02% 1,666,640
2009-02-12 2009-02-10 10.974 217,859 -27,075 0.02% 2,390,863
2009-02-11 2009-02-09 10.895 244,934 +9,445 0.03% 2,668,543
2009-02-10 2009-02-06 10.244 235,489 +61,706 0.03% 2,412,301
2009-02-09 2009-02-05 9.688 173,783 -5,667 0.02% 1,683,597
2009-02-06 2009-02-04 9.275 179,450 -17,630 0.02% 1,664,399
2009-02-05 2009-02-03 8.449 197,080 +20,148 0.02% 1,665,157
2009-02-03 2009-01-30 8.640 176,932 +3,778 0.02% 1,528,644
2009-02-02 2009-01-29 8.290 173,154 -6,296 0.02% 1,435,503
2009-01-23 2009-01-21 8.259 179,450 -56,669 0.02% 1,481,999
2009-01-22 2009-01-20 8.910 236,119 +62,965 0.03% 2,103,754
2009-01-21 2009-01-19 9.227 173,154 -7,555 0.02% 1,597,753
2009-01-20 2009-01-16 8.957 180,709 +13,222 0.02% 1,618,676
2009-01-19 2009-01-15 9.132 167,487 +630 0.02% 1,529,502
2009-01-16 2009-01-14 9.370 166,857 -1,259 0.02% 1,563,499
2009-01-15 2009-01-13 8.957 168,116 -1,889 0.02% 1,505,876
2009-01-14 2009-01-12 9.640 170,005 -1,889 0.02% 1,638,896
2009-01-13 2009-01-09 10.371 171,894 +4,407 0.02% 1,782,687
2009-01-12 2009-01-08 10.180 167,487 +34,001 0.02% 1,705,062
2009-01-09 2009-01-07 11.626 133,486 -33,371 0.02% 1,551,843
2009-01-08 2009-01-06 11.244 166,857 +5,037 0.02% 1,876,198
2009-01-07 2009-01-05 10.831 161,820 +3,778 0.02% 1,752,741
2009-01-06 2009-01-02 9.958 158,042 -17,630 0.02% 1,573,770
2009-01-05 2008-12-31 9.021 175,672 -5,037 0.02% 1,584,718
2009-01-02 2008-12-29 9.132 180,709 -6,297 0.02% 1,650,246
2008-12-23 2008-12-19 9.974 187,006 +18,890 0.02% 1,865,161
2008-12-19 2008-12-17 9.958 168,116 +3,148 0.02% 1,674,086
2008-12-16 2008-12-12 8.576 164,968 +4,407 0.02% 1,414,798
2008-12-15 2008-12-11 9.688 160,561 -384,086 0.02% 1,555,503
2008-12-12 2008-12-10 10.006 544,647 +397,309 0.06% 5,449,501
2008-12-05 2008-12-03 7.544 147,338 -11,334 0.02% 1,111,500
2008-12-04 2008-12-02 7.067 158,672 +7,556 0.02% 1,121,402
2008-12-03 2008-12-01 7.544 151,116 -9,445 0.02% 1,140,001
2008-12-02 2008-11-28 6.972 160,561 -17,000 0.02% 1,119,452
2008-12-01 2008-11-27 6.766 177,561 -3,148 0.02% 1,201,319
2008-11-27 2008-11-25 6.273 180,709 -4,408 0.02% 1,133,647
2008-11-26 2008-11-24 6.130 185,117 -2,519 0.02% 1,134,840
2008-11-25 2008-11-21 6.115 187,636 +6,297 0.02% 1,147,303
2008-11-24 2008-11-20 6.003 181,339 -4,408 0.02% 1,088,640
2008-11-21 2008-11-19 6.353 185,747 +3,149 0.02% 1,180,002
2008-11-20 2008-11-18 6.670 182,598 +10,704 0.02% 1,217,997
2008-11-19 2008-11-17 7.353 171,894 -6,297 0.02% 1,263,988
2008-11-18 2008-11-14 7.306 178,191 -9,445 0.02% 1,301,801
2008-11-17 2008-11-13 7.083 187,636 +25,816 0.02% 1,329,083
2008-11-14 2008-11-12 7.687 161,820 -9,445 0.02% 1,243,880
2008-11-13 2008-11-11 7.464 171,265 +11,334 0.02% 1,278,402
2008-11-12 2008-11-10 8.100 159,931 -22,038 0.02% 1,295,400
2008-11-11 2008-11-07 6.829 181,969 +15,112 0.02% 1,242,702
2008-11-10 2008-11-06 6.575 166,857 -5,037 0.02% 1,097,099
2008-11-07 2008-11-05 6.797 171,894 -8,186 0.02% 1,168,438
2008-11-06 2008-11-04 5.908 180,080 +18,890 0.02% 1,063,921
2008-11-05 2008-11-03 6.067 161,190 +3,148 0.02% 977,918
2008-11-03 2008-10-30 5.813 158,042 -19,519 0.02% 918,660
2008-10-31 2008-10-29 4.638 177,561 +11,334 0.02% 823,439
2008-10-30 2008-10-28 4.860 166,227 -12,593 0.02% 807,838
2008-10-29 2008-10-27 4.526 178,820 -6,297 0.02% 809,398
2008-10-28 2008-10-24 5.400 185,117 +1,889 0.02% 999,600
2008-10-27 2008-10-23 6.083 183,228 +630 0.02% 1,114,530
2008-10-24 2008-10-22 6.607 182,598 +12,593 0.02% 1,206,397
2008-10-23 2008-10-21 7.623 170,005 -6,297 0.02% 1,295,997
2008-10-22 2008-10-20 7.941 176,302 -18,889 0.02% 1,400,001
2008-10-21 2008-10-17 7.512 195,191 -31,483 0.02% 1,466,297
2008-10-20 2008-10-16 7.782 226,674 +55,409 0.03% 1,764,001
2008-10-16 2008-10-14 10.101 171,265 -28,334 0.02% 1,729,923
2008-10-15 2008-10-13 9.132 199,599 -6,296 0.02% 1,822,751
2008-10-14 2008-10-10 8.338 205,895 +12,593 0.02% 1,716,747
2008-10-13 2008-10-09 9.529 193,302 -8,186 0.02% 1,841,996
2008-10-10 2008-10-08 9.481 201,488 +1,259 0.02% 1,910,401
2008-10-09 2008-10-06 11.292 200,229 +1,889 0.02% 2,260,985
2008-10-08 2008-10-03 12.324 198,340 +3,149 0.02% 2,444,405
2008-10-06 2008-10-02 12.499 195,191 -3,149 0.02% 2,439,695
2008-10-03 2008-09-30 12.038 198,340 -6,296 0.02% 2,387,705
2008-10-02 2008-09-29 12.134 204,636 +12,593 0.02% 2,482,999
2008-09-30 2008-09-26 13.023 192,043 +3,148 0.02% 2,500,998
2008-09-29 2008-09-25 13.277 188,895 +12,593 0.02% 2,508,002
2008-09-26 2008-09-24 13.325 176,302 -1,259 0.02% 2,349,202
2008-09-25 2008-09-23 13.690 177,561 +7,556 0.02% 2,430,837
2008-09-24 2008-09-22 15.914 170,005 -630 0.02% 2,705,394
2008-09-23 2008-09-19 14.294 170,635 -10,074 0.02% 2,438,999
2008-09-22 2008-09-18 11.626 180,709 -5,667 0.02% 2,100,835
2008-09-18 2008-09-16 12.785 186,376 -18,890 0.02% 2,382,796
2008-09-17 2008-09-12 14.135 205,266 +1,889 0.02% 2,901,403
2008-09-16 2008-09-11 13.706 203,377 +2,519 0.02% 2,787,493
2008-09-12 2008-09-10 14.834 200,858 +9,445 0.02% 2,979,457
2008-09-11 2008-09-09 16.199 191,413 +22,037 0.02% 3,100,792
2008-09-10 2008-09-08 17.565 169,376 -6,296 0.02% 2,975,145
2008-09-09 2008-09-05 16.517 175,672 -3,148 0.02% 2,901,596
2008-09-08 2008-09-04 17.121 178,820 +6,296 0.02% 3,061,512
2008-09-05 2008-09-03 17.724 172,524 +6,297 0.02% 3,057,840
2008-09-04 2008-09-02 18.963 166,227 -3,149 0.02% 3,152,151
2008-09-03 2008-09-01 19.376 169,376 -5,037 0.02% 3,281,805
2008-08-29 2008-08-27 20.075 174,413 +6,297 0.02% 3,501,281
2008-08-28 2008-08-26 18.328 168,116 +3,148 0.02% 3,081,172
2008-08-25 2008-08-20 17.470 164,968 -1,259 0.02% 2,881,997
2008-08-21 2008-08-19 15.977 166,227 +1,259 0.02% 2,655,832
2008-08-19 2008-08-15 17.248 164,968 -6,297 0.02% 2,845,317
2008-08-18 2008-08-14 17.756 171,265 -12,593 0.02% 3,040,966
2008-08-15 2008-08-13 16.644 183,858 +13,853 0.02% 3,060,165
2008-08-14 2008-08-12 16.676 170,005 +4,407 0.02% 2,834,994
2008-08-11 2008-08-07 19.090 165,598 +3,778 0.02% 3,161,263
2008-08-08 2008-08-05 20.202 161,820 -5,037 0.02% 3,269,041
2008-08-01 2008-07-30 22.870 166,857 +6,296 0.02% 3,815,997
2008-07-30 2008-07-28 23.029 160,561 -1,259 0.02% 3,697,508
2008-07-29 2008-07-25 23.283 161,820 -6,296 0.02% 3,767,621
2008-07-28 2008-07-24 23.982 168,116 -9,445 0.02% 4,031,689
2008-07-25 2008-07-23 24.236 177,561 +20,778 0.02% 4,303,316
2008-07-23 2008-07-21 24.458 156,783 -3,778 0.02% 3,834,606
2008-07-22 2008-07-18 23.982 160,561 +2,519 0.02% 3,850,509
2008-07-21 2008-07-17 24.236 158,042 -11,334 0.02% 3,830,259
2008-07-17 2008-07-15 23.632 169,376 +6,926 0.02% 4,002,726
2008-07-16 2008-07-14 24.680 162,450 +8,186 0.02% 4,009,330
2008-07-14 2008-07-10 24.426 154,264 -630 0.02% 3,768,096
2008-07-07 2008-07-03 22.933 154,894 -3,148 0.02% 3,552,245
2008-07-03 2008-06-30 24.299 158,042 +1,259 0.02% 3,840,299
2008-06-30 2008-06-26 24.204 156,783 -2,518 0.02% 3,794,766
2008-06-27 2008-06-25 24.395 159,301 +629 0.02% 3,886,072
2008-06-26 2008-06-24 24.140 158,672 -2,518 0.02% 3,830,407
2008-06-23 2008-06-19 25.538 161,190 -10,704 0.02% 4,116,472
2008-06-20 2008-06-18 26.205 171,894 -1,260 0.02% 4,504,491
2008-06-19 2008-06-17 25.538 173,154 +6,297 0.02% 4,422,009
2008-06-18 2008-06-16 25.411 166,857 +12,593 0.02% 4,239,996
2008-06-12 2008-06-10 26.682 154,264 +5,667 0.02% 4,115,996
2008-06-06 2008-06-04 28.333 148,597 +3,148 0.02% 4,210,231
2008-06-04 2008-06-02 29.508 145,449 -6,297 0.02% 4,291,978
2008-06-03 2008-05-30 28.429 151,746 -8,185 0.02% 4,313,913
2008-06-02 2008-05-29 28.016 159,931 -6,926 0.02% 4,480,560
2008-05-30 2008-05-28 27.380 166,857 +10,704 0.02% 4,568,596
2008-05-29 2008-05-27 27.761 156,153 +6,296 0.02% 4,335,037
2008-05-27 2008-05-23 28.492 149,857 -9,444 0.02% 4,269,731
2008-05-26 2008-05-22 28.810 159,301 +3,148 0.02% 4,589,410
2008-05-23 2008-05-21 29.159 156,153 -9,445 0.02% 4,553,277
2008-05-22 2008-05-20 29.254 165,598 +21,408 0.02% 4,844,465
2008-05-21 2008-05-19 30.080 144,190 +10,704 0.02% 4,337,267
2008-05-19 2008-05-15 29.000 133,486 -11,963 0.02% 3,871,128
2008-05-16 2008-05-14 29.000 145,449 +9,445 0.02% 4,218,058
2008-05-15 2008-05-13 28.714 136,004 +10,074 0.02% 3,905,271
2008-05-14 2008-05-09 27.793 125,930 -1,259 0.01% 3,500,002
2008-05-13 2008-05-08 28.397 127,189 +7,556 0.01% 3,611,754
2008-05-09 2008-05-07 28.873 119,633 +3,148 0.01% 3,454,188
2008-05-05 2008-04-30 30.562 116,485 -8,186 0.01% 3,560,016
2008-05-02 2008-04-29 30.045 124,671 +8,409 0.01% 3,745,685
2008-04-30 2008-04-28 29.948 116,262 -3,092 0.01% 3,481,760
2008-04-29 2008-04-25 30.174 119,354 -4,329 0.01% 3,601,378
2008-04-28 2008-04-24 31.371 123,683 -6,184 0.01% 3,880,001
2008-04-25 2008-04-23 31.209 129,867 -4,947 0.02% 4,052,996
2008-04-24 2008-04-22 28.945 134,814 -15,461 0.02% 3,902,187
2008-04-22 2008-04-18 27.231 150,275 -3,092 0.02% 4,092,125
2008-04-21 2008-04-17 27.522 153,367 -11,131 0.02% 4,220,963
2008-04-18 2008-04-16 26.067 164,498 -10,513 0.02% 4,287,911
2008-04-17 2008-04-15 26.325 175,011 -3,711 0.02% 4,607,229
2008-04-16 2008-04-14 26.843 178,722 +11,132 0.02% 4,797,403
2008-04-15 2008-04-11 27.942 167,590 -9,277 0.02% 4,682,868
2008-04-14 2008-04-10 27.231 176,867 -12,368 0.02% 4,816,250
2008-04-11 2008-04-09 26.034 189,235 +9,276 0.02% 4,926,602
2008-04-10 2008-04-08 27.134 179,959 -1,855 0.02% 4,882,988
2008-04-09 2008-04-07 26.519 181,814 +4,947 0.02% 4,821,601
2008-04-08 2008-04-03 25.452 176,867 -6,184 0.02% 4,501,649
2008-04-07 2008-04-02 24.385 183,051 -39,578 0.02% 4,463,685
2008-04-03 2008-04-01 23.706 222,629 +9,276 0.03% 5,277,592
2008-04-02 2008-03-31 23.738 213,353 +8,039 0.02% 5,064,597
2008-04-01 2008-03-28 23.964 205,314 +11,750 0.02% 4,920,247
2008-03-31 2008-03-27 22.736 193,564 +9,276 0.02% 4,400,784
2008-03-28 2008-03-26 23.188 184,288 -3,092 0.02% 4,273,329
2008-03-27 2008-03-25 23.609 187,380 +1,856 0.02% 4,423,807
2008-03-26 2008-03-20 22.477 185,524 +2,473 0.02% 4,169,990
2008-03-25 2008-03-19 24.385 183,051 -18,552 0.02% 4,463,685
2008-03-19 2008-03-17 23.253 201,603 +2,473 0.02% 4,687,874
2008-03-13 2008-03-11 27.102 199,130 +15,461 0.02% 5,396,731
2008-03-12 2008-03-10 27.554 183,669 -6,184 0.02% 5,060,874
2008-03-11 2008-03-07 27.748 189,853 +618 0.02% 5,268,110
2008-03-10 2008-03-06 28.039 189,235 -36,486 0.02% 5,306,042
2008-03-07 2008-03-05 27.651 225,721 +9,894 0.03% 6,241,488
2008-03-06 2008-03-04 28.363 215,827 +22,263 0.03% 6,121,466
2008-03-05 2008-03-03 29.268 193,564 +2,474 0.02% 5,665,305
2008-03-04 2008-02-29 30.206 191,090 +3,710 0.02% 5,772,114
2008-03-03 2008-02-28 30.691 187,380 +3,711 0.02% 5,750,949
2008-02-29 2008-02-27 30.012 183,669 -9,895 0.02% 5,512,314
2008-02-28 2008-02-26 28.848 193,564 +11,132 0.02% 5,583,924
2008-02-27 2008-02-25 29.915 182,432 +618 0.02% 5,457,489
2008-02-25 2008-02-21 29.527 181,814 -24,118 0.02% 5,368,441
2008-02-22 2008-02-20 27.781 205,932 -11,750 0.02% 5,720,936
2008-02-21 2008-02-19 27.263 217,682 -8,039 0.03% 5,934,719
2008-02-20 2008-02-18 26.584 225,721 +8,039 0.03% 6,000,589
2008-02-19 2008-02-15 26.778 217,682 +618 0.03% 5,829,119
2008-02-18 2008-02-14 25.517 217,064 -20,407 0.03% 5,538,790
2008-02-15 2008-02-13 24.159 237,471 -9,277 0.03% 5,736,953
2008-02-14 2008-02-12 23.932 246,748 -4,947 0.03% 5,905,211
2008-02-13 2008-02-11 23.124 251,695 +15,461 0.03% 5,820,104
2008-02-12 2008-02-06 23.382 236,234 +19,789 0.03% 5,523,709
2008-02-11 2008-02-04 25.743 216,445 -40,816 0.03% 5,571,995
2008-02-05 2008-02-01 23.415 257,261 -8,657 0.03% 6,023,690
2008-02-04 2008-01-31 22.186 265,918 -17,934 0.03% 5,899,592
2008-02-01 2008-01-30 23.156 283,852 +58,131 0.03% 6,572,870
2008-01-31 2008-01-29 24.741 225,721 -6,185 0.03% 5,584,490
2008-01-30 2008-01-28 24.870 231,906 +18,553 0.03% 5,767,511
2008-01-29 2008-01-25 26.293 213,353 -34,013 0.02% 5,609,697
2008-01-28 2008-01-24 24.450 247,366 +40,815 0.03% 6,048,002
2008-01-25 2008-01-23 26.843 206,551 +4,329 0.02% 5,544,412
2008-01-17 2008-01-15 33.149 202,222 -11,750 0.02% 6,703,512
2008-01-16 2008-01-14 32.422 213,972 +3,093 0.02% 6,937,315
2008-01-15 2008-01-11 32.988 210,879 -3,711 0.02% 6,956,385
2008-01-14 2008-01-10 34.200 214,590 -14,842 0.03% 7,339,052
2008-01-11 2008-01-09 33.230 229,432 -5,566 0.03% 7,624,053
2008-01-10 2008-01-08 30.530 234,998 -618 0.03% 7,174,411
2008-01-09 2008-01-07 31.856 235,616 +3,092 0.03% 7,505,698
2008-01-08 2008-01-04 32.502 232,524 -10,513 0.03% 7,557,601
2008-01-07 2008-01-03 29.624 243,037 +1,237 0.03% 7,199,759
2008-01-04 2008-01-02 30.691 241,800 +3,092 0.03% 7,421,174
2008-01-03 2007-12-31 30.950 238,708 +3,710 0.03% 7,388,036
2008-01-02 2007-12-27 31.468 234,998 +1,237 0.03% 7,394,811
2007-12-28 2007-12-24 31.791 233,761 -1,237 0.03% 7,431,486
2007-12-21 2007-12-19 28.880 234,998 +1,237 0.03% 6,786,810
2007-12-20 2007-12-18 29.074 233,761 +3,092 0.03% 6,796,446
2007-12-19 2007-12-17 29.301 230,669 +11,750 0.03% 6,758,768
2007-12-18 2007-12-14 30.756 218,919 +9,276 0.03% 6,733,085
2007-12-17 2007-12-13 31.726 209,643 -5,565 0.02% 6,651,192
2007-12-14 2007-12-12 33.554 215,208 +6,184 0.03% 7,220,988
2007-12-13 2007-12-11 35.171 209,024 -6,184 0.02% 7,351,492
2007-12-12 2007-12-10 33.554 215,208 +3,710 0.03% 7,220,988
2007-12-11 2007-12-07 33.877 211,498 -4,947 0.02% 7,164,904
2007-12-10 2007-12-06 35.009 216,445 +25,355 0.03% 7,577,493
2007-12-07 2007-12-05 33.958 191,090 -619 0.02% 6,488,994
2007-12-05 2007-12-03 32.988 191,709 -6,184 0.02% 6,324,013
2007-12-03 2007-11-29 32.907 197,893 -2,473 0.02% 6,512,008
2007-11-30 2007-11-28 31.468 200,366 +3,710 0.02% 6,305,027
2007-11-29 2007-11-27 31.597 196,656 -4,329 0.02% 6,213,723
2007-11-28 2007-11-26 31.726 200,985 -3,092 0.02% 6,376,506
2007-11-27 2007-11-23 30.012 204,077 +1,237 0.02% 6,124,803
2007-11-26 2007-11-22 29.980 202,840 -3,711 0.02% 6,081,118
2007-11-23 2007-11-21 30.400 206,551 +11,132 0.02% 6,279,213
2007-11-22 2007-11-20 32.583 195,419 -22,263 0.02% 6,367,397
2007-11-21 2007-11-19 31.112 217,682 +6,184 0.03% 6,772,479
2007-11-20 2007-11-16 31.468 211,498 +3,092 0.02% 6,655,324
2007-11-19 2007-11-15 34.443 208,406 -11,131 0.02% 7,178,107
2007-11-16 2007-11-14 33.796 219,537 +6,184 0.03% 7,419,491
2007-11-15 2007-11-13 30.982 213,353 +5,566 0.02% 6,610,196
2007-11-14 2007-11-12 31.629 207,787 -122,447 0.02% 6,572,148
2007-11-13 2007-11-09 34.200 330,234 +125,539 0.04% 11,294,116
2007-11-12 2007-11-08 34.039 204,695 -9,277 0.02% 6,967,539
2007-11-09 2007-11-07 36.949 213,972 -24,118 0.02% 7,906,117
2007-11-08 2007-11-06 36.545 238,090 +35,250 0.03% 8,701,010
2007-11-07 2007-11-05 37.920 202,840 -18,553 0.02% 7,691,597
2007-11-06 2007-11-02 40.588 221,393 +9,277 0.03% 8,985,820
2007-11-05 2007-11-01 42.366 212,116 +11,131 0.02% 8,986,588
2007-11-01 2007-10-30 45.600 200,985 -4,329 0.02% 9,165,008
2007-10-31 2007-10-29 43.741 205,314 -2,473 0.02% 8,980,612
2007-10-30 2007-10-26 40.345 207,787 -6,185 0.02% 8,383,184
2007-10-29 2007-10-25 40.022 213,972 -6,802 0.02% 8,563,519
2007-10-26 2007-10-24 42.528 220,774 +51,328 0.03% 9,389,096
2007-10-25 2007-10-23 45.681 169,446 +8,040 0.02% 7,740,515
2007-10-24 2007-10-22 46.328 161,406 +14,223 0.02% 7,477,637
2007-10-23 2007-10-18 49.724 147,183 -17,934 0.02% 7,318,513
2007-10-22 2007-10-17 47.783 165,117 -3,092 0.02% 7,889,861
2007-10-18 2007-10-16 48.430 168,209 -3,710 0.02% 8,146,408
2007-10-17 2007-10-15 49.805 171,919 -23,500 0.02% 8,562,384
2007-10-16 2007-10-12 48.026 195,419 -106,986 0.02% 9,385,196
2007-10-15 2007-10-11 46.975 302,405 +85,960 0.04% 14,205,457
2007-10-12 2007-10-10 44.549 216,445 +16,079 0.03% 9,642,491
2007-10-11 2007-10-09 44.630 200,366 -8,658 0.02% 8,942,382
2007-10-10 2007-10-08 42.851 209,024 -123,065 0.02% 8,956,991
2007-10-09 2007-10-05 43.013 332,089 +69,263 0.04% 14,284,210
2007-10-08 2007-10-04 40.022 262,826 -64,934 0.03% 10,518,738
2007-10-05 2007-10-03 41.477 327,760 -119,354 0.04% 13,594,506
2007-10-04 2007-10-02 44.549 447,114 -3,710 0.05% 19,918,653
2007-10-03 2007-09-28 40.668 450,824 -17,934 0.05% 18,334,333
2007-10-02 2007-09-27 38.243 468,758 -124,920 0.05% 17,926,683
2007-09-28 2007-09-25 36.868 593,678 +113,170 0.07% 21,887,991
2007-09-27 2007-09-24 37.111 480,508 -173,156 0.06% 17,832,138
2007-09-25 2007-09-21 34.685 653,664 +183,050 0.08% 22,672,633
2007-09-24 2007-09-20 32.907 470,614 +87,197 0.05% 15,486,360
2007-09-21 2007-09-19 30.788 383,417 -4,948 0.04% 11,804,794
2007-09-20 2007-09-18 29.721 388,365 +7,421 0.05% 11,542,654
2007-09-18 2007-09-14 29.139 380,944 +48,855 0.04% 11,100,333
2007-09-17 2007-09-13 28.816 332,089 -6,184 0.04% 9,569,347
2007-09-14 2007-09-12 28.848 338,273 -113,170 0.04% 9,758,482
2007-09-13 2007-09-11 27.813 451,443 +241,800 0.05% 12,556,005
2007-09-12 2007-09-10 28.039 209,643 +13,605 0.02% 5,878,270
2007-09-11 2007-09-07 27.360 196,038 +1,237 0.02% 5,363,654
2007-09-10 2007-09-06 27.651 194,801 -16,078 0.02% 5,386,509
2007-09-07 2007-09-05 27.263 210,879 +6,802 0.02% 5,749,247
2007-09-06 2007-09-04 27.878 204,077 +1,237 0.02% 5,689,203
2007-09-04 2007-08-31 29.139 202,840 +16,079 0.02% 5,910,558
2007-09-03 2007-08-30 27.651 186,761 -23,500 0.02% 5,164,192
2007-08-31 2007-08-29 29.624 210,261 +16,079 0.02% 6,228,799
2007-08-30 2007-08-28 32.907 194,182 -34,013 0.02% 6,389,891
2007-08-29 2007-08-27 31.176 228,195 +17,934 0.03% 7,114,318
2007-08-28 2007-08-24 24.741 210,261 +28,447 0.02% 5,201,999
2007-08-27 2007-08-23 23.835 181,814 -12,368 0.02% 4,333,561
2007-08-24 2007-08-22 22.930 194,182 +23,500 0.02% 4,452,514
2007-08-23 2007-08-21 21.539 170,682 +6,184 0.02% 3,676,309
2007-08-21 2007-08-17 19.113 164,498 +618 0.02% 3,144,113
2007-08-20 2007-08-16 20.504 163,880 +1,237 0.02% 3,360,201
2007-08-17 2007-08-15 21.765 162,643 +618 0.02% 3,539,978
2007-08-16 2007-08-14 22.865 162,025 +619 0.02% 3,704,687
2007-08-10 2007-08-08 22.930 161,406 +1,237 0.02% 3,700,974
2007-08-06 2007-08-02 23.512 160,169 +9,276 0.02% 3,765,850
2007-08-03 2007-08-01 23.738 150,893 +3,710 0.02% 3,581,915
2007-07-31 2007-07-27 23.835 147,183 -618 0.02% 3,508,126
2007-07-26 2007-07-24 24.999 147,801 -3,711 0.02% 3,694,936
2007-07-24 2007-07-20 24.320 151,512 -3,092 0.02% 3,684,809
2007-07-23 2007-07-19 23.673 154,604 +3,092 0.02% 3,660,007
2007-07-20 2007-07-18 23.964 151,512 -10,513 0.02% 3,630,909
2007-07-10 2007-07-06 22.477 162,025 -12,368 0.02% 3,641,807
2007-07-09 2007-07-05 22.444 174,393 +12,368 0.02% 3,914,160
2007-07-06 2007-07-04 22.121 162,025 -192,945 0.02% 3,584,167
2007-07-05 2007-07-03 22.056 354,970 +185,524 0.04% 7,829,357
2007-07-04 2007-06-29 21.248 169,446 +6,184 0.02% 3,600,367
2007-06-29 2007-06-27 21.733 163,262 +1,237 0.02% 3,548,170
2007-06-27 2007-06-25 21.798 162,025 +3,092 0.02% 3,531,767
2007-06-26 2007-06-22 22.315 158,933 0.02% 3,546,609

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top