History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.420 20,000 +0 0.00% 728,400
2025-10-13 2025-10-09 38.080 20,000 +0 0.00% 761,600
2025-10-10 2025-10-08 35.200 20,000 +0 0.00% 704,000
2025-10-09 2025-10-06 33.200 20,000 +0 0.00% 664,000
2025-10-08 2025-10-03 32.820 20,000 +0 0.00% 656,400
2025-10-06 2025-10-02 31.480 20,000 +0 0.00% 629,600
2025-10-03 2025-09-30 30.500 20,000 -3,000 0.00% 610,000
2025-09-22 2025-09-18 25.060 23,000 -2,000 0.00% 576,380
2025-09-02 2025-08-29 22.820 25,000 -1,000 0.00% 570,500
2025-08-28 2025-08-26 21.280 26,000 -2,000 0.00% 553,280
2025-08-27 2025-08-25 20.760 28,000 -8,000 0.00% 581,280
2025-08-19 2025-08-15 20.220 36,000 -3,000 0.00% 727,920
2025-08-18 2025-08-14 19.150 39,000 -1,000 0.00% 746,850
2025-08-15 2025-08-13 18.650 40,000 -4,000 0.00% 746,000
2025-08-08 2025-08-06 16.660 44,000 -2,000 0.00% 733,040
2025-08-04 2025-07-31 15.780 46,000 +2,000 0.00% 725,880
2025-07-18 2025-07-16 15.320 44,000 +4,000 0.00% 674,080
2025-07-04 2025-07-02 15.580 40,000 +1,000 0.00% 623,200
2025-06-27 2025-06-25 14.000 39,000 -5,000 0.00% 546,000
2025-06-26 2025-06-24 13.820 44,000 +5,000 0.00% 608,080
2025-06-12 2025-06-10 15.486 39,000 +1,979 0.00% 603,951
2025-06-05 2025-06-03 14.685 37,021 -4,746 0.00% 543,664
2025-06-03 2025-05-30 14.622 41,767 +4,746 0.00% 610,721
2025-05-23 2025-05-21 14.685 37,021 -4,746 0.00% 543,664
2025-05-14 2025-05-12 14.432 41,767 -4,746 0.00% 602,801
2025-04-24 2025-04-22 13.590 46,513 -4,746 0.00% 632,097
2025-04-08 2025-04-03 13.990 51,259 +4,746 0.00% 717,114
2025-04-02 2025-03-31 14.390 46,513 +4,746 0.00% 669,337
2025-04-01 2025-03-28 15.001 41,767 -4,746 0.00% 626,561
2025-03-31 2025-03-27 14.201 46,513 +9,492 0.00% 660,517
2025-03-26 2025-03-24 15.043 37,021 -14,238 0.00% 556,925
2025-03-24 2025-03-20 14.896 51,259 +4,746 0.00% 763,554
2025-03-20 2025-03-18 14.791 46,513 +4,746 0.00% 687,957
2025-03-18 2025-03-14 14.369 41,767 -4,746 0.00% 600,161
2025-03-17 2025-03-13 14.180 46,513 +4,746 0.00% 659,537
2025-03-14 2025-03-12 14.137 41,767 -4,746 0.00% 590,481
2025-03-11 2025-03-07 14.011 46,513 -4,746 0.00% 651,697
2025-02-28 2025-02-26 13.463 51,259 +9,492 0.00% 690,114
2024-06-13 2024-06-11 17.633 41,767 +1,692 0.00% 736,466
2024-05-27 2024-05-23 18.840 40,075 +910 0.00% 755,031
2024-05-22 2024-05-20 20.707 39,165 -1,821 0.00% 810,987
2024-04-30 2024-04-26 18.028 40,986 -27,324 0.00% 738,895
2024-04-12 2024-04-10 17.830 68,310 -3,644 0.01% 1,217,991
2024-04-10 2024-04-08 17.084 71,954 -1,821 0.01% 1,229,245
2024-04-08 2024-04-03 16.535 73,775 -1,822 0.01% 1,219,855
2023-09-04 2023-08-30 13.658 75,597 -911 0.01% 1,032,521
2023-06-15 2023-06-13 14.281 76,508 +3,336 0.01% 1,092,606
2023-05-31 2023-05-29 13.730 73,172 +871 0.01% 1,004,644
2023-05-29 2023-05-24 13.982 72,301 +871 0.01% 1,010,946
2023-04-20 2023-04-18 16.875 71,430 -871 0.01% 1,205,408
2023-04-14 2023-04-12 16.187 72,301 -2,613 0.01% 1,170,307
2023-03-30 2023-03-28 15.130 74,914 -871 0.01% 1,133,482
2023-01-27 2023-01-20 15.750 75,785 +1,742 0.01% 1,193,641
2023-01-11 2023-01-09 14.465 74,043 -871 0.01% 1,071,003
2022-08-11 2022-08-09 11.227 74,914 -4,355 0.01% 841,081
2022-08-02 2022-07-29 11.032 79,269 -1,743 0.01% 874,506
2022-08-01 2022-07-28 11.181 81,012 -2,613 0.01% 905,825
2022-06-23 2022-06-21 14.286 83,625 +4,194 0.01% 1,194,628
2022-05-31 2022-05-27 14.745 79,431 +827 0.01% 1,171,194
2022-05-11 2022-05-06 13.971 78,604 -3,310 0.01% 1,098,200
2022-05-03 2022-04-28 14.914 81,914 +828 0.01% 1,221,665
2022-04-22 2022-04-20 16.195 81,086 -828 0.01% 1,313,196
2022-04-21 2022-04-19 17.259 81,914 -827 0.01% 1,413,726
2022-04-20 2022-04-14 17.065 82,741 +1,655 0.01% 1,411,999
2022-04-08 2022-04-06 16.219 81,086 -828 0.01% 1,315,156
2022-04-06 2022-04-01 15.953 81,914 -827 0.01% 1,306,806
2022-03-31 2022-03-29 16.316 82,741 +827 0.01% 1,349,999
2022-03-29 2022-03-25 16.243 81,914 +1,655 0.01% 1,330,566
2022-03-25 2022-03-23 15.929 80,259 -4,137 0.01% 1,278,463
2022-03-21 2022-03-17 15.397 84,396 +828 0.01% 1,299,482
2022-03-17 2022-03-15 13.294 83,568 +827 0.01% 1,110,994
2022-03-16 2022-03-14 14.817 82,741 +2,482 0.01% 1,225,999
2022-03-07 2022-03-03 17.815 80,259 +4,137 0.01% 1,429,783
2022-03-04 2022-03-02 17.234 76,122 -1,655 0.01% 1,311,924
2022-02-16 2022-02-14 17.887 77,777 +1,655 0.01% 1,391,207
2022-02-14 2022-02-10 17.984 76,122 -7,446 0.01% 1,368,964
2022-01-27 2022-01-25 15.712 83,568 +1,654 0.01% 1,312,993
2022-01-04 2021-12-31 15.083 81,914 +2,483 0.01% 1,235,525
2021-12-06 2021-12-02 14.793 79,431 +1,654 0.01% 1,175,034
2021-11-17 2021-11-15 16.195 77,777 -3,309 0.01% 1,259,607
2021-11-16 2021-11-12 16.316 81,086 +3,309 0.01% 1,322,996
2021-11-02 2021-10-29 16.461 77,777 +1,655 0.01% 1,280,287
2021-10-29 2021-10-27 17.355 76,122 +1,655 0.01% 1,321,124
2021-10-25 2021-10-21 18.322 74,467 -1,655 0.01% 1,364,401
2021-10-20 2021-10-18 18.927 76,122 -1,655 0.01% 1,440,724
2021-10-11 2021-10-07 16.969 77,777 +18,203 0.01% 1,319,767
2021-09-29 2021-09-27 16.872 59,574 +1,655 0.01% 1,005,127
2021-09-24 2021-09-21 17.645 57,919 +1,655 0.01% 1,022,005
2021-09-23 2021-09-20 17.984 56,264 +827 0.00% 1,011,841
2021-09-21 2021-09-17 18.878 55,437 -827 0.00% 1,046,549
2021-09-20 2021-09-16 19.893 56,264 +827 0.00% 1,119,282
2021-09-17 2021-09-15 20.425 55,437 -827 0.00% 1,132,310
2021-09-15 2021-09-13 21.875 56,264 -827 0.00% 1,230,802
2021-09-14 2021-09-10 20.667 57,091 -2,483 0.00% 1,179,893
2021-09-08 2021-09-06 19.217 59,574 -3,309 0.01% 1,144,808
2021-09-07 2021-09-03 19.168 62,883 +827 0.01% 1,205,356
2021-09-06 2021-09-02 19.192 62,056 +2,482 0.01% 1,191,004
2021-08-30 2021-08-26 17.911 59,574 +1,655 0.01% 1,067,048
2021-08-27 2021-08-25 17.960 57,919 -1,655 0.01% 1,040,205
2021-08-25 2021-08-23 16.703 59,574 -2,482 0.01% 995,047
2021-08-24 2021-08-20 16.316 62,056 +1,655 0.01% 1,012,503
2021-08-23 2021-08-19 16.727 60,401 +4,137 0.01% 1,010,320
2021-08-20 2021-08-18 17.887 56,264 +1,655 0.00% 1,006,401
2021-08-17 2021-08-13 19.410 54,609 -1,655 0.00% 1,059,958
2021-08-16 2021-08-12 19.337 56,264 +1,655 0.00% 1,088,002
2021-08-09 2021-08-05 19.047 54,609 +1,655 0.00% 1,040,158
2021-08-05 2021-08-03 19.676 52,954 -1,655 0.00% 1,041,915
2021-07-29 2021-07-27 19.531 54,609 -2,482 0.00% 1,066,558
2021-07-28 2021-07-26 18.999 57,091 +2,482 0.00% 1,084,674
2021-07-27 2021-07-23 19.144 54,609 -1,655 0.00% 1,045,438
2021-07-26 2021-07-22 19.168 56,264 -1,655 0.00% 1,078,482
2021-07-23 2021-07-21 18.516 57,919 +3,310 0.01% 1,072,405
2021-07-22 2021-07-20 18.540 54,609 +827 0.00% 1,012,438
2021-07-15 2021-07-13 19.942 53,782 -2,482 0.00% 1,072,506
2021-07-14 2021-07-12 20.183 56,264 -827 0.00% 1,135,602
2021-07-13 2021-07-09 19.555 57,091 +2,482 0.00% 1,116,414
2021-06-28 2021-06-24 19.096 54,609 -1,655 0.00% 1,042,798
2021-06-25 2021-06-23 19.047 56,264 +1,655 0.00% 1,071,682
2021-06-24 2021-06-22 18.685 54,609 +1,655 0.00% 1,020,358
2021-06-23 2021-06-21 18.081 52,954 -8,274 0.00% 957,435
2021-06-21 2021-06-17 18.612 61,228 -1,655 0.01% 1,139,593
2021-06-18 2021-06-16 18.806 62,883 -828 0.01% 1,182,556
2021-06-17 2021-06-15 19.821 63,711 -1,654 0.01% 1,262,808
2021-06-16 2021-06-11 20.449 65,365 +1,654 0.01% 1,336,671
2021-06-15 2021-06-10 20.187 63,711 +4,137 0.01% 1,286,108
2021-06-11 2021-06-09 20.674 59,574 +438 0.01% 1,231,609
2021-06-10 2021-06-08 20.552 59,136 +821 0.01% 1,215,354
2021-06-08 2021-06-04 21.088 58,315 -9,035 0.01% 1,229,721
2021-06-07 2021-06-03 21.794 67,350 +2,464 0.01% 1,467,807
2021-06-04 2021-06-02 22.037 64,886 -15,605 0.01% 1,429,908
2021-06-03 2021-06-01 22.402 80,491 +3,285 0.01% 1,803,199
2021-05-26 2021-05-24 20.844 77,206 -7,392 0.01% 1,609,286
2021-05-20 2021-05-17 22.427 84,598 +4,928 0.01% 1,897,266
2021-05-18 2021-05-14 22.159 79,670 +8,214 0.01% 1,765,406
2021-05-17 2021-05-13 23.206 71,456 +3,285 0.01% 1,658,212
2021-05-14 2021-05-12 25.264 68,171 -3,285 0.01% 1,722,250
2021-05-13 2021-05-11 25.568 71,456 +4,106 0.01% 1,826,991
2021-05-12 2021-05-10 27.699 67,350 -4,106 0.01% 1,865,510
2021-05-11 2021-05-07 24.655 71,456 -4,928 0.01% 1,761,742
2021-05-10 2021-05-06 24.959 76,384 +14,784 0.01% 1,906,491
2021-05-07 2021-05-05 25.264 61,600 +22,997 0.01% 1,556,243
2021-05-06 2021-05-04 24.594 38,603 +2,464 0.00% 949,404
2021-05-03 2021-04-29 23.742 36,139 -7,392 0.00% 858,004
2021-04-30 2021-04-28 22.768 43,531 +7,392 0.00% 991,103
2021-04-28 2021-04-26 22.695 36,139 -22,176 0.00% 820,164
2021-04-26 2021-04-22 22.110 58,315 -3,285 0.01% 1,289,361
2021-04-23 2021-04-21 21.307 61,600 +4,928 0.01% 1,312,494
2021-04-22 2021-04-20 21.696 56,672 -3,286 0.00% 1,229,574
2021-04-21 2021-04-19 22.037 59,958 +3,286 0.01% 1,321,308
2021-04-20 2021-04-16 21.502 56,672 -3,286 0.00% 1,218,534
2021-04-19 2021-04-15 21.185 59,958 -1,642 0.01% 1,270,208
2021-04-15 2021-04-13 19.140 61,600 -1,643 0.01% 1,178,994
2021-04-14 2021-04-12 19.188 63,243 +1,643 0.01% 1,213,521
2021-04-13 2021-04-09 20.114 61,600 +3,285 0.01% 1,238,994
2021-04-12 2021-04-08 20.114 58,315 +821 0.01% 1,172,921
2021-04-09 2021-04-07 19.091 57,494 -821 0.01% 1,097,607
2021-04-08 2021-04-01 18.653 58,315 -3,285 0.01% 1,087,721
2021-03-26 2021-03-24 17.216 61,600 +1,642 0.01% 1,060,495
2021-03-25 2021-03-23 18.993 59,958 +3,286 0.01% 1,138,807
2021-03-22 2021-03-18 20.430 56,672 -1,643 0.00% 1,157,814
2021-03-19 2021-03-17 20.649 58,315 +1,643 0.01% 1,204,161
2021-03-18 2021-03-16 21.039 56,672 +1,642 0.00% 1,192,314
2021-03-17 2021-03-15 20.917 55,030 -3,285 0.00% 1,151,068
2021-03-16 2021-03-12 20.917 58,315 +821 0.01% 1,219,781
2021-03-15 2021-03-11 21.745 57,494 +2,464 0.01% 1,250,209
2021-03-11 2021-03-09 19.846 55,030 +1,643 0.00% 1,092,108
2021-03-09 2021-03-05 20.040 53,387 -1,643 0.00% 1,069,902
2021-03-08 2021-03-04 21.039 55,030 +2,464 0.00% 1,157,768
2021-03-02 2021-02-26 22.914 52,566 +16,427 0.00% 1,204,489
2021-02-26 2021-02-24 24.156 36,139 -2,464 0.00% 872,964
2021-02-25 2021-02-23 27.699 38,603 -821 0.00% 1,069,254
2021-02-24 2021-02-22 26.481 39,424 -6,571 0.00% 1,043,995
2021-02-23 2021-02-19 22.963 45,995 -821 0.00% 1,056,163
2021-02-22 2021-02-18 21.915 46,816 -2,464 0.00% 1,025,995
2021-02-18 2021-02-16 21.088 49,280 -10,678 0.00% 1,039,195
2021-02-17 2021-02-11 18.628 59,958 -7,392 0.01% 1,116,907
2021-02-16 2021-02-09 17.825 67,350 +1,643 0.01% 1,200,486
2021-02-04 2021-02-02 16.704 65,707 -3,285 0.01% 1,097,600
2021-02-03 2021-02-01 16.291 68,992 +3,285 0.01% 1,123,915
2021-01-27 2021-01-25 17.605 65,707 +821 0.01% 1,156,800
2021-01-25 2021-01-21 18.409 64,886 +2,464 0.01% 1,194,487
2021-01-22 2021-01-20 17.752 62,422 -2,464 0.01% 1,108,087
2021-01-21 2021-01-19 16.948 64,886 +2,464 0.01% 1,099,686
2021-01-14 2021-01-12 17.654 62,422 -821 0.01% 1,102,006
2021-01-13 2021-01-11 17.654 63,243 +2,464 0.01% 1,116,501
2021-01-12 2021-01-08 18.774 60,779 -12,320 0.01% 1,141,081
2020-12-07 2020-12-03 15.268 73,099 -821 0.01% 1,116,060
2020-11-26 2020-11-24 14.732 73,920 -3,286 0.01% 1,088,995
2020-11-25 2020-11-23 14.196 77,206 -10,677 0.01% 1,096,044
2020-11-24 2020-11-20 13.685 87,883 -3,285 0.01% 1,202,679
2020-11-23 2020-11-19 13.149 91,168 +3,285 0.01% 1,198,794
2020-11-19 2020-11-17 13.222 87,883 +3,285 0.01% 1,162,019
2020-11-05 2020-11-03 11.907 84,598 -821 0.01% 1,007,343
2020-11-02 2020-10-29 11.140 85,419 -8,213 0.01% 951,599
2020-10-28 2020-10-23 11.481 93,632 +4,106 0.01% 1,075,015
2020-10-23 2020-10-21 11.481 89,526 +4,107 0.01% 1,027,873
2020-09-18 2020-09-16 11.676 85,419 -18,069 0.01% 997,359
2020-09-10 2020-09-08 11.640 103,488 -2,465 0.01% 1,204,554
2020-09-09 2020-09-07 11.713 105,953 +2,465 0.01% 1,240,986
2020-09-04 2020-09-02 11.372 103,488 -4,107 0.01% 1,176,834
2020-09-03 2020-09-01 11.493 107,595 +4,107 0.01% 1,236,638
2020-08-19 2020-08-17 11.299 103,488 -4,929 0.01% 1,169,274
2020-08-13 2020-08-11 11.140 108,417 +2,464 0.01% 1,207,805
2020-08-07 2020-08-05 12.041 105,953 -1,642 0.01% 1,275,816
2020-08-06 2020-08-04 11.676 107,595 +1,642 0.01% 1,256,288
2020-08-05 2020-08-03 11.591 105,953 -2,464 0.01% 1,228,086
2020-08-04 2020-07-31 11.238 108,417 +2,464 0.01% 1,218,365
2020-07-24 2020-07-22 11.518 105,953 -1,642 0.01% 1,220,346
2020-07-23 2020-07-21 11.506 107,595 +1,642 0.01% 1,237,948
2020-07-14 2020-07-10 11.688 105,953 -2,464 0.01% 1,238,406
2020-07-13 2020-07-09 12.248 108,417 +822 0.01% 1,327,926
2020-07-10 2020-07-08 11.445 107,595 +1,642 0.01% 1,231,398
2020-07-08 2020-07-06 10.799 105,953 -8,213 0.01% 1,144,235
2020-06-19 2020-06-17 9.192 114,166 -1,643 0.01% 1,049,451
2020-06-18 2020-06-16 9.326 115,809 +1,643 0.01% 1,080,064
2020-06-15 2020-06-11 9.816 114,166 +1,593 0.01% 1,120,692
2020-06-01 2020-05-28 8.693 112,573 -809 0.01% 978,564
2020-05-20 2020-05-18 9.038 113,382 -4,050 0.01% 1,024,796
2020-04-02 2020-03-31 8.841 117,432 -4,859 0.01% 1,038,202
2020-03-31 2020-03-27 8.730 122,291 +4,859 0.01% 1,067,570
2020-03-30 2020-03-26 8.582 117,432 +4,050 0.01% 1,007,752
2020-01-22 2020-01-20 13.113 113,382 +4,859 0.01% 1,486,795
2020-01-08 2020-01-06 13.360 108,523 +8,099 0.01% 1,449,878
2020-01-03 2019-12-31 13.237 100,424 -8,099 0.01% 1,329,275
2019-12-12 2019-12-10 11.730 108,523 -8,099 0.01% 1,272,998
2019-11-29 2019-11-27 11.446 116,622 +8,099 0.01% 1,334,881
2019-08-07 2019-08-05 11.459 108,523 -4,050 0.01% 1,243,518
2019-07-02 2019-06-27 13.277 112,573 -4,049 0.01% 1,494,598
2019-06-28 2019-06-26 13.100 116,622 +6,483 0.01% 1,527,749
2019-04-17 2019-04-15 13.706 110,139 -1,585 0.01% 1,509,542
2019-04-10 2019-04-08 13.882 111,724 -7,923 0.01% 1,551,006
2019-03-01 2019-02-27 13.882 119,647 -1,585 0.01% 1,660,997
2019-02-26 2019-02-22 13.504 121,232 +1,585 0.01% 1,637,100
2019-01-16 2019-01-14 11.825 119,647 -7,924 0.01% 1,414,867
2018-12-20 2018-12-18 11.762 127,571 -2,377 0.01% 1,500,521
2018-11-05 2018-11-01 11.106 129,948 -7,924 0.01% 1,443,200
2018-10-29 2018-10-25 10.828 137,872 -3,961 0.01% 1,492,924
2018-10-08 2018-10-04 11.396 141,833 -4,755 0.01% 1,616,365
2018-08-23 2018-08-21 11.737 146,588 -11,885 0.01% 1,720,504
2018-08-17 2018-08-15 11.459 158,473 +7,924 0.01% 1,815,998
2018-08-01 2018-07-30 12.431 150,549 -3,962 0.01% 1,871,494
2018-07-19 2018-07-17 11.421 154,511 -3,962 0.01% 1,764,746
2018-07-16 2018-07-12 11.548 158,473 +7,924 0.01% 1,829,998
2018-07-13 2018-07-11 11.421 150,549 -11,886 0.01% 1,719,494
2018-07-12 2018-07-10 11.800 162,435 -7,924 0.01% 1,916,750
2018-07-11 2018-07-09 11.800 170,359 +11,886 0.02% 2,010,254
2018-07-09 2018-07-05 11.724 158,473 +7,924 0.01% 1,857,998
2018-06-29 2018-06-27 12.494 150,549 +3,961 0.01% 1,880,994
2018-06-28 2018-06-26 12.747 146,588 +3,962 0.01% 1,868,504
2018-06-22 2018-06-20 13.453 142,626 -7,923 0.01% 1,918,802
2018-06-21 2018-06-19 13.580 150,549 +7,923 0.01% 2,044,393
2018-06-19 2018-06-14 14.981 142,626 +7,924 0.01% 2,136,643
2018-06-15 2018-06-13 15.007 134,702 +2,839 0.01% 2,021,409
2018-06-14 2018-06-12 15.316 131,863 +7,757 0.01% 2,019,605
2018-06-12 2018-06-08 15.290 124,106 -35,681 0.01% 1,897,600
2018-06-11 2018-06-07 15.368 159,787 -7,756 0.01% 2,455,527
2018-06-08 2018-06-06 15.213 167,543 -7,757 0.02% 2,548,798
2018-06-05 2018-06-01 14.568 175,300 +20,167 0.02% 2,553,803
2018-05-31 2018-05-29 14.671 155,133 -1,551 0.01% 2,276,007
2018-05-24 2018-05-21 14.826 156,684 +15,513 0.01% 2,323,002
2018-05-23 2018-05-18 14.852 141,171 +776 0.01% 2,096,646
2018-05-16 2018-05-14 14.697 140,395 -2,327 0.01% 2,063,401
2018-05-14 2018-05-10 14.542 142,722 -7,757 0.01% 2,075,521
2018-05-07 2018-05-03 14.362 150,479 +10,084 0.01% 2,161,166
2018-04-30 2018-04-26 14.310 140,395 +3,103 0.01% 2,009,101
2018-04-23 2018-04-19 14.878 137,292 -13,187 0.01% 2,042,576
2018-04-20 2018-04-18 13.949 150,479 +776 0.01% 2,099,086
2018-03-29 2018-03-27 14.542 149,703 -7,757 0.01% 2,177,041
2018-03-27 2018-03-23 14.413 157,460 +7,757 0.01% 2,269,547
2018-03-23 2018-03-21 14.852 149,703 +8,532 0.01% 2,223,362
2018-03-20 2018-03-16 15.187 141,171 +2,327 0.01% 2,143,966
2018-03-19 2018-03-15 15.368 138,844 +10,084 0.01% 2,133,686
2018-03-16 2018-03-14 15.574 128,760 -6,205 0.01% 2,005,280
2018-03-15 2018-03-13 15.600 134,965 +7,756 0.01% 2,105,395
2018-03-14 2018-03-12 15.548 127,209 -9,308 0.01% 1,977,845
2018-03-13 2018-03-09 15.316 136,517 +22,495 0.01% 2,090,886
2018-03-12 2018-03-08 15.419 114,022 -10,084 0.01% 1,758,114
2018-03-09 2018-03-07 15.316 124,106 +10,859 0.01% 1,900,800
2018-03-08 2018-03-06 15.651 113,247 -7,756 0.01% 1,772,444
2018-03-07 2018-03-05 15.239 121,003 +6,981 0.01% 1,843,914
2018-03-06 2018-03-02 15.471 114,022 +775 0.01% 1,763,994
2018-03-05 2018-03-01 15.780 113,247 +2,327 0.01% 1,787,044
2018-03-01 2018-02-27 16.167 110,920 +10,084 0.01% 1,793,224
2018-02-28 2018-02-26 16.657 100,836 -3,878 0.01% 1,679,598
2018-02-27 2018-02-23 16.502 104,714 -15,514 0.01% 1,727,992
2018-02-26 2018-02-22 16.115 120,228 +7,757 0.01% 1,937,505
2018-02-23 2018-02-21 16.089 112,471 -7,757 0.01% 1,809,599
2018-02-22 2018-02-20 16.038 120,228 +8,533 0.01% 1,928,205
2018-02-21 2018-02-15 16.373 111,695 -11,635 0.01% 1,828,793
2018-02-20 2018-02-13 15.548 123,330 -2,327 0.01% 1,917,534
2018-02-14 2018-02-12 15.342 125,657 +775 0.01% 1,927,795
2018-02-13 2018-02-09 15.419 124,882 +16,289 0.01% 1,925,565
2018-02-12 2018-02-08 15.961 108,593 +7,757 0.01% 1,733,204
2018-02-09 2018-02-07 16.347 100,836 +15,513 0.01% 1,648,398
2018-02-08 2018-02-06 16.811 85,323 +11,635 0.01% 1,434,402
2018-02-07 2018-02-05 18.152 73,688 -3,878 0.01% 1,337,601
2018-02-06 2018-02-02 17.920 77,566 -17,065 0.01% 1,389,995
2018-02-05 2018-02-01 16.683 94,631 +7,757 0.01% 1,578,683
2018-02-02 2018-01-31 17.069 86,874 +9,308 0.01% 1,482,876
2018-02-01 2018-01-30 17.482 77,566 -7,757 0.01% 1,355,995
2018-01-31 2018-01-29 17.714 85,323 +7,757 0.01% 1,511,402
2018-01-29 2018-01-25 17.172 77,566 -21,719 0.01% 1,331,995
2018-01-25 2018-01-23 16.631 99,285 -3,102 0.01% 1,651,203
2018-01-24 2018-01-22 16.579 102,387 -10,084 0.01% 1,697,512
2018-01-22 2018-01-18 16.218 112,471 +776 0.01% 1,824,099
2018-01-19 2018-01-17 16.373 111,695 +15,513 0.01% 1,828,793
2018-01-18 2018-01-16 16.786 96,182 +7,756 0.01% 1,614,477
2018-01-17 2018-01-15 16.837 88,426 -1,551 0.01% 1,488,848
2018-01-15 2018-01-11 17.198 89,977 -5,430 0.01% 1,547,442
2018-01-12 2018-01-10 17.147 95,407 -10,083 0.01% 1,635,908
2018-01-11 2018-01-09 16.837 105,490 +3,103 0.01% 1,776,158
2018-01-10 2018-01-08 17.043 102,387 -1,552 0.01% 1,745,032
2018-01-08 2018-01-04 16.708 103,939 -2,327 0.01% 1,736,643
2018-01-05 2018-01-03 16.502 106,266 +1,552 0.01% 1,753,604
2018-01-04 2018-01-02 16.528 104,714 -4,654 0.01% 1,730,692
2018-01-03 2017-12-29 15.986 109,368 -16,289 0.01% 1,748,393
2018-01-02 2017-12-28 16.038 125,657 +28,699 0.01% 2,015,274
2017-12-29 2017-12-27 15.677 96,958 -13,186 0.01% 1,520,003
2017-12-28 2017-12-22 15.161 110,144 -3,103 0.01% 1,669,918
2017-12-27 2017-12-21 15.110 113,247 -1,551 0.01% 1,711,124
2017-12-15 2017-12-13 14.542 114,798 -1,551 0.01% 1,669,439
2017-12-13 2017-12-11 14.439 116,349 +775 0.01% 1,679,994
2017-12-12 2017-12-08 14.491 115,574 +3,879 0.01% 1,674,764
2017-12-11 2017-12-07 14.413 111,695 +775 0.01% 1,609,914
2017-12-08 2017-12-06 14.749 110,920 +10,084 0.01% 1,635,923
2017-12-06 2017-12-04 15.574 100,836 -7,757 0.01% 1,570,398
2017-12-05 2017-12-01 15.342 108,593 -2,327 0.01% 1,666,003
2017-12-04 2017-11-30 15.677 110,920 +3,879 0.01% 1,738,884
2017-12-01 2017-11-29 15.703 107,041 -3,879 0.01% 1,680,833
2017-11-30 2017-11-28 15.677 110,920 -3,878 0.01% 1,738,884
2017-11-28 2017-11-24 15.600 114,798 -7,757 0.01% 1,790,799
2017-11-27 2017-11-23 15.471 122,555 +1,552 0.01% 1,896,005
2017-11-24 2017-11-22 15.161 121,003 -38,784 0.01% 1,834,554
2017-11-23 2017-11-21 14.852 159,787 +44,989 0.01% 2,373,127
2017-11-22 2017-11-20 14.774 114,798 +1,551 0.01% 1,696,079
2017-11-21 2017-11-17 15.032 113,247 +8,533 0.01% 1,702,364
2017-11-20 2017-11-16 15.264 104,714 -776 0.01% 1,598,393
2017-11-17 2017-11-15 15.574 105,490 +2,327 0.01% 1,642,878
2017-11-15 2017-11-13 15.832 103,163 +2,327 0.01% 1,633,238
2017-11-13 2017-11-09 16.012 100,836 +3,878 0.01% 1,614,598
2017-11-09 2017-11-07 16.038 96,958 +3,878 0.01% 1,555,003
2017-11-07 2017-11-03 15.986 93,080 -1,551 0.01% 1,488,008
2017-11-06 2017-11-02 16.089 94,631 -5,429 0.01% 1,522,562
2017-10-31 2017-10-27 16.322 100,060 +7,756 0.01% 1,633,132
2017-10-25 2017-10-23 16.476 92,304 +776 0.01% 1,520,822
2017-10-23 2017-10-19 16.373 91,528 +5,429 0.01% 1,498,597
2017-10-20 2017-10-18 16.863 86,099 +3,879 0.01% 1,451,887
2017-10-19 2017-10-17 17.095 82,220 -29,475 0.01% 1,405,556
2017-10-18 2017-10-16 16.708 111,695 -4,654 0.01% 1,866,233
2017-10-16 2017-10-12 16.167 116,349 +11,635 0.01% 1,880,993
2017-10-13 2017-10-11 15.986 104,714 -15,514 0.01% 1,673,993
2017-10-12 2017-10-10 15.935 120,228 +6,981 0.01% 1,915,805
2017-10-10 2017-10-06 16.528 113,247 +4,654 0.01% 1,871,724
2017-10-09 2017-10-04 16.064 108,593 -14,737 0.01% 1,744,404
2017-10-03 2017-09-28 15.651 123,330 +1,551 0.01% 1,930,254
2017-09-29 2017-09-27 15.754 121,779 -6,981 0.01% 1,918,539
2017-09-28 2017-09-26 15.625 128,760 +7,757 0.01% 2,011,920
2017-09-26 2017-09-22 16.270 121,003 +2,327 0.01% 1,968,714
2017-09-21 2017-09-19 16.476 118,676 +7,756 0.01% 1,955,334
2017-09-20 2017-09-18 16.657 110,920 -7,756 0.01% 1,847,564
2017-09-18 2017-09-14 16.708 118,676 +3,878 0.01% 1,982,873
2017-09-15 2017-09-13 17.533 114,798 +6,205 0.01% 2,012,799
2017-09-13 2017-09-11 17.250 108,593 +5,430 0.01% 1,873,204
2017-09-12 2017-09-08 17.404 103,163 +776 0.01% 1,795,498
2017-09-08 2017-09-06 17.585 102,387 -3,879 0.01% 1,800,472
2017-09-05 2017-09-01 17.714 106,266 +11,635 0.01% 1,882,384
2017-09-04 2017-08-31 17.508 94,631 +7,757 0.01% 1,656,763
2017-09-01 2017-08-30 17.327 86,874 +775 0.01% 1,505,276
2017-08-30 2017-08-28 16.940 86,099 +10,860 0.01% 1,458,547
2017-08-28 2017-08-24 16.579 75,239 -18,616 0.01% 1,247,415
2017-08-21 2017-08-17 17.095 93,855 -10,859 0.01% 1,604,457
2017-08-16 2017-08-14 16.863 104,714 -5,430 0.01% 1,765,792
2017-08-15 2017-08-11 16.683 110,144 -9,308 0.01% 1,837,478
2017-08-14 2017-08-10 17.662 119,452 -1,551 0.01% 2,109,799
2017-08-11 2017-08-09 18.333 121,003 +2,327 0.01% 2,218,313
2017-08-10 2017-08-08 18.126 118,676 +10,859 0.01% 2,151,173
2017-08-09 2017-08-07 17.972 107,817 +14,737 0.01% 1,937,658
2017-08-08 2017-08-04 17.714 93,080 +776 0.01% 1,648,808
2017-08-07 2017-08-03 17.714 92,304 +8,532 0.01% 1,635,062
2017-08-04 2017-08-02 17.894 83,772 +1,552 0.01% 1,499,048
2017-08-02 2017-07-31 18.384 82,220 -2,327 0.01% 1,511,556
2017-08-01 2017-07-28 17.533 84,547 +6,205 0.01% 1,482,396
2017-07-31 2017-07-27 17.920 78,342 +2,327 0.01% 1,403,901
2017-07-28 2017-07-26 17.817 76,015 -20,943 0.01% 1,354,361
2017-07-27 2017-07-25 17.018 96,958 -3,878 0.01% 1,650,003
2017-07-26 2017-07-24 16.760 100,836 -13,186 0.01% 1,689,998
2017-07-25 2017-07-21 16.940 114,022 +2,327 0.01% 1,931,573
2017-07-24 2017-07-20 17.069 111,695 +5,429 0.01% 1,906,553
2017-07-21 2017-07-19 17.662 106,266 +23,270 0.01% 1,876,904
2017-07-20 2017-07-18 17.198 82,996 -36,456 0.01% 1,427,382
2017-07-19 2017-07-17 16.502 119,452 -3,103 0.01% 1,971,199
2017-07-18 2017-07-14 16.399 122,555 +8,533 0.01% 2,009,765
2017-07-17 2017-07-13 16.373 114,022 +6,981 0.01% 1,866,893
2017-07-10 2017-07-06 16.244 107,041 -6,981 0.01% 1,738,793
2017-07-05 2017-07-03 16.502 114,022 +11,635 0.01% 1,881,593
2017-07-04 2017-06-30 16.528 102,387 -26,373 0.01% 1,692,232
2017-07-03 2017-06-29 15.986 128,760 +9,308 0.01% 2,058,400
2017-06-28 2017-06-26 15.368 119,452 +7,757 0.01% 1,835,679
2017-06-22 2017-06-20 15.445 111,695 -3,103 0.01% 1,725,113
2017-06-16 2017-06-14 15.754 114,798 +7,757 0.01% 1,808,559
2017-06-15 2017-06-13 15.780 107,041 -6,206 0.01% 1,689,113
2017-06-12 2017-06-08 15.566 113,247 -2,187 0.01% 1,762,852
2017-06-09 2017-06-07 15.566 115,434 -6,116 0.01% 1,796,896
2017-06-08 2017-06-06 14.939 121,550 +3,822 0.01% 1,815,780
2017-06-07 2017-06-05 14.965 117,728 +2,294 0.01% 1,761,765
2017-06-02 2017-05-31 15.331 115,434 +2,293 0.01% 1,769,716
2017-05-29 2017-05-25 15.331 113,141 -3,822 0.01% 1,734,562
2017-05-26 2017-05-24 15.096 116,963 -2,294 0.01% 1,765,617
2017-05-25 2017-05-23 15.226 119,257 +2,294 0.01% 1,815,846
2017-05-19 2017-05-17 15.409 116,963 -7,645 0.01% 1,802,337
2017-05-17 2017-05-15 15.357 124,608 +3,822 0.01% 1,913,622
2017-05-10 2017-05-08 14.965 120,786 -764 0.01% 1,807,527
2017-05-09 2017-05-05 15.096 121,550 +2,293 0.01% 1,834,860
2017-05-08 2017-05-04 15.462 119,257 +2,294 0.01% 1,843,926
2017-05-04 2017-04-28 15.880 116,963 -7,645 0.01% 1,857,417
2017-04-28 2017-04-26 15.776 124,608 +3,822 0.01% 1,965,783
2017-04-27 2017-04-25 15.697 120,786 +9,939 0.01% 1,896,008
2017-04-26 2017-04-24 15.645 110,847 +1,528 0.01% 1,734,193
2017-04-25 2017-04-21 15.828 109,319 -1,528 0.01% 1,730,307
2017-04-24 2017-04-20 15.776 110,847 +3,057 0.01% 1,748,693
2017-04-21 2017-04-19 15.776 107,790 +6,116 0.01% 1,700,466
2017-04-19 2017-04-13 16.299 101,674 +7,645 0.01% 1,657,182
2017-04-12 2017-04-10 16.587 94,029 +764 0.01% 1,559,636
2017-04-10 2017-04-06 16.534 93,265 +1,529 0.01% 1,542,084
2017-04-06 2017-04-03 16.561 91,736 -7,644 0.01% 1,519,203
2017-04-03 2017-03-30 16.168 99,380 +3,822 0.01% 1,606,792
2017-03-31 2017-03-29 16.220 95,558 -6,116 0.01% 1,549,997
2017-03-30 2017-03-28 16.142 101,674 -3,058 0.01% 1,641,222
2017-03-24 2017-03-22 16.639 104,732 +6,116 0.01% 1,742,644
2017-03-23 2017-03-21 16.953 98,616 +764 0.01% 1,671,840
2017-03-20 2017-03-16 17.424 97,852 -3,057 0.01% 1,704,968
2017-03-17 2017-03-15 17.032 100,909 +764 0.01% 1,718,633
2017-03-16 2017-03-14 16.848 100,145 +6,116 0.01% 1,687,281
2017-03-13 2017-03-09 16.404 94,029 +4,587 0.01% 1,542,416
2017-03-03 2017-03-01 17.424 89,442 -7,645 0.01% 1,558,432
2017-03-02 2017-02-28 17.110 97,087 +7,645 0.01% 1,661,158
2017-02-28 2017-02-24 17.293 89,442 -2,294 0.01% 1,546,732
2017-02-24 2017-02-22 18.680 91,736 -7,644 0.01% 1,713,603
2017-02-23 2017-02-21 18.156 99,380 -1,529 0.01% 1,804,391
2017-02-02 2017-01-27 17.607 100,909 -7,645 0.01% 1,776,713
2017-01-25 2017-01-23 16.011 108,554 -3,058 0.01% 1,738,079
2017-01-20 2017-01-18 15.645 111,612 -2,293 0.01% 1,746,161
2017-01-06 2017-01-04 14.284 113,905 +1,529 0.01% 1,627,075
2016-12-22 2016-12-20 14.625 112,376 +1,529 0.01% 1,643,454
2016-12-05 2016-12-01 16.194 110,847 -2,294 0.01% 1,795,092
2016-11-30 2016-11-28 16.561 113,141 +2,294 0.01% 1,873,682
2016-11-29 2016-11-25 16.613 110,847 -11,467 0.01% 1,841,492
2016-11-28 2016-11-24 16.482 122,314 +6,115 0.01% 2,015,993
2016-11-24 2016-11-22 15.540 116,199 -4,587 0.01% 1,805,764
2016-11-18 2016-11-16 14.965 120,786 +4,587 0.01% 1,807,527
2016-11-17 2016-11-15 14.834 116,199 +3,823 0.01% 1,723,684
2016-11-15 2016-11-11 16.299 112,376 +12,231 0.01% 1,831,614
2016-11-14 2016-11-10 15.017 100,145 -4,587 0.01% 1,503,881
2016-11-11 2016-11-09 13.212 104,732 -1,529 0.01% 1,383,703
2016-11-10 2016-11-08 12.767 106,261 -7,644 0.01% 1,356,644
2016-11-09 2016-11-07 12.689 113,905 -6,116 0.01% 1,445,296
2016-11-02 2016-10-31 11.982 120,021 +3,822 0.01% 1,438,119
2016-10-28 2016-10-26 12.257 116,199 -3,822 0.01% 1,424,243
2016-10-27 2016-10-25 12.218 120,021 -19,876 0.01% 1,466,379
2016-10-13 2016-10-11 11.838 139,897 -7,645 0.01% 1,656,148
2016-10-12 2016-10-07 11.930 147,542 +3,823 0.01% 1,760,162
2016-10-07 2016-10-05 11.891 143,719 +15,289 0.01% 1,708,914
2016-09-19 2016-09-14 11.537 128,430 +1,529 0.01% 1,481,758
2016-09-14 2016-09-12 11.786 126,901 +7,644 0.01% 1,495,657
2016-09-13 2016-09-09 12.192 119,257 +7,645 0.01% 1,453,925
2016-09-08 2016-09-06 12.152 111,612 -7,645 0.01% 1,356,341
2016-09-07 2016-09-05 11.917 119,257 -61,157 0.01% 1,421,165
2016-09-06 2016-09-02 11.786 180,414 +61,922 0.02% 2,126,362
2016-09-05 2016-09-01 11.721 118,492 -7,645 0.01% 1,388,799
2016-09-02 2016-08-31 11.721 126,137 +7,645 0.01% 1,478,403
2016-08-30 2016-08-26 11.878 118,492 -7,645 0.01% 1,407,399
2016-08-26 2016-08-24 11.603 126,137 +7,645 0.01% 1,463,553
2016-08-22 2016-08-18 11.917 118,492 +1,529 0.01% 1,412,049
2016-08-19 2016-08-17 11.956 116,963 -7,645 0.01% 1,398,418
2016-08-18 2016-08-16 12.322 124,608 +7,645 0.01% 1,535,462
2016-08-17 2016-08-15 12.414 116,963 -765 0.01% 1,451,968
2016-08-16 2016-08-12 12.362 117,728 -1,529 0.01% 1,455,304
2016-08-10 2016-08-08 12.414 119,257 -1,529 0.01% 1,480,445
2016-08-05 2016-08-03 11.786 120,786 +1,529 0.01% 1,423,586
2016-08-01 2016-07-28 11.956 119,257 -6,115 0.01% 1,425,845
2016-07-28 2016-07-26 12.035 125,372 +764 0.01% 1,508,796
2016-07-27 2016-07-25 12.178 124,608 +6,116 0.01% 1,517,532
2016-07-26 2016-07-22 12.309 118,492 -7,645 0.01% 1,458,549
2016-07-21 2016-07-19 12.504 126,137 +9,118 0.01% 1,577,214
2016-07-20 2016-07-18 12.570 117,019 -6,039 0.01% 1,470,953
2016-07-19 2016-07-15 12.742 123,058 -5,285 0.01% 1,568,054
2016-07-18 2016-07-14 12.968 128,343 -1,510 0.01% 1,664,298
2016-07-14 2016-07-12 12.544 129,853 -3,775 0.01% 1,628,839
2016-07-12 2016-07-08 12.054 133,628 +1,510 0.01% 1,610,701
2016-07-11 2016-07-07 12.173 132,118 -3,020 0.01% 1,608,250
2016-07-08 2016-07-06 12.199 135,138 +7,550 0.01% 1,648,592
2016-06-29 2016-06-27 11.352 127,588 -7,550 0.01% 1,448,328
2016-06-28 2016-06-24 11.113 135,138 +7,550 0.01% 1,501,812
2016-06-27 2016-06-23 11.312 127,588 +3,775 0.01% 1,443,258
2016-06-24 2016-06-22 11.431 123,813 -7,550 0.01% 1,415,315
2016-06-23 2016-06-21 11.418 131,363 +7,550 0.01% 1,499,880
2016-06-20 2016-06-16 11.113 123,813 -7,550 0.01% 1,375,955
2016-06-17 2016-06-15 11.140 131,363 +7,550 0.01% 1,463,340
2016-06-10 2016-06-07 11.934 123,813 -6,040 0.01% 1,477,635
2016-06-08 2016-06-06 11.365 129,853 -1,510 0.01% 1,475,759
2016-06-07 2016-06-03 11.126 131,363 +7,550 0.01% 1,461,600
2016-06-06 2016-06-02 11.232 123,813 -9,815 0.01% 1,390,715
2016-06-01 2016-05-30 11.007 133,628 +17,364 0.01% 1,470,871
2016-05-31 2016-05-27 11.272 116,264 -7,549 0.01% 1,310,542
2016-05-26 2016-05-24 10.994 123,813 +7,549 0.01% 1,361,196
2016-05-25 2016-05-23 11.179 116,264 -7,549 0.01% 1,299,762
2016-05-20 2016-05-18 11.272 123,813 +7,549 0.01% 1,395,635
2016-05-19 2016-05-17 11.603 116,264 -12,834 0.01% 1,349,042
2016-05-18 2016-05-16 11.272 129,098 -3,775 0.01% 1,455,209
2016-05-16 2016-05-12 11.564 132,873 +7,550 0.01% 1,536,481
2016-05-13 2016-05-11 11.683 125,323 -755 0.01% 1,464,116
2016-05-12 2016-05-10 11.511 126,078 +1,510 0.01% 1,451,227
2016-05-10 2016-05-06 11.881 124,568 +5,284 0.01% 1,480,046
2016-05-09 2016-05-05 11.868 119,284 -4,529 0.01% 1,415,684
2016-05-06 2016-05-04 11.987 123,813 -3,775 0.01% 1,484,195
2016-05-04 2016-04-29 12.570 127,588 +4,530 0.01% 1,603,807
2016-05-03 2016-04-28 12.650 123,058 -755 0.01% 1,556,644
2016-04-26 2016-04-22 12.888 123,813 +10,569 0.01% 1,595,715
2016-04-25 2016-04-21 13.378 113,244 -16,609 0.01% 1,515,000
2016-04-21 2016-04-19 13.060 129,853 +755 0.01% 1,695,919
2016-04-20 2016-04-18 12.663 129,098 +7,549 0.01% 1,634,758
2016-04-19 2016-04-15 12.809 121,549 -5,284 0.01% 1,556,876
2016-04-15 2016-04-13 13.431 126,833 -2,265 0.01% 1,703,517
2016-04-14 2016-04-12 12.570 129,098 +7,549 0.01% 1,622,788
2016-04-13 2016-04-11 12.411 121,549 -15,099 0.01% 1,508,576
2016-04-08 2016-04-06 11.987 136,648 +15,099 0.01% 1,638,053
2016-04-07 2016-04-05 12.292 121,549 -6,794 0.01% 1,494,086
2016-04-01 2016-03-30 12.557 128,343 +6,794 0.01% 1,611,598
2016-03-31 2016-03-29 12.477 121,549 -6,794 0.01% 1,516,626
2016-03-29 2016-03-23 13.193 128,343 -7,550 0.01% 1,693,198
2016-03-23 2016-03-21 13.166 135,893 +6,795 0.01% 1,789,203
2016-03-08 2016-03-04 12.994 129,098 -755 0.01% 1,677,508
2016-03-07 2016-03-03 12.239 129,853 -1,510 0.01% 1,589,279
2016-03-03 2016-03-01 11.497 131,363 -9,060 0.01% 1,510,320
2016-03-02 2016-02-29 10.742 140,423 +9,060 0.01% 1,508,465
2016-02-24 2016-02-22 11.219 131,363 -755 0.01% 1,473,780
2016-02-12 2016-02-05 10.676 132,118 -755 0.01% 1,410,500
2016-01-20 2016-01-18 10.597 132,873 -2,265 0.01% 1,408,001
2016-01-18 2016-01-14 11.126 135,138 -3,020 0.01% 1,503,602
2016-01-14 2016-01-12 10.901 138,158 -1,510 0.01% 1,506,094
2016-01-07 2016-01-05 11.617 139,668 -3,019 0.01% 1,622,455
2016-01-05 2015-12-31 12.173 142,687 -3,775 0.01% 1,736,905
2015-12-21 2015-12-17 11.365 146,462 -755 0.01% 1,664,518
2015-12-18 2015-12-16 11.577 147,217 -6,040 0.01% 1,704,298
2015-12-16 2015-12-14 10.954 153,257 -9,059 0.01% 1,678,812
2015-12-14 2015-12-10 11.246 162,316 +2,265 0.02% 1,825,346
2015-12-11 2015-12-09 11.338 160,051 +11,324 0.02% 1,814,715
2015-12-10 2015-12-08 11.749 148,727 -755 0.01% 1,747,389
2015-12-08 2015-12-04 12.120 149,482 -12,834 0.01% 1,811,699
2015-12-07 2015-12-03 11.987 162,316 +2,265 0.02% 1,945,746
2015-12-04 2015-12-02 12.199 160,051 +1,509 0.02% 1,952,514
2015-12-02 2015-11-30 12.279 158,542 +1,510 0.02% 1,946,705
2015-12-01 2015-11-27 12.372 157,032 +2,265 0.01% 1,942,724
2015-11-30 2015-11-26 12.597 154,767 +15,854 0.01% 1,949,553
2015-11-27 2015-11-25 12.451 138,913 +1,510 0.01% 1,729,605
2015-11-26 2015-11-24 12.491 137,403 -2,265 0.01% 1,716,264
2015-11-25 2015-11-23 12.663 139,668 +2,265 0.01% 1,768,606
2015-11-20 2015-11-18 12.557 137,403 +755 0.01% 1,725,364
2015-11-18 2015-11-16 12.716 136,648 +2,265 0.01% 1,737,603
2015-11-17 2015-11-13 12.981 134,383 +2,265 0.01% 1,744,402
2015-11-16 2015-11-12 13.511 132,118 +3,775 0.01% 1,785,000
2015-11-12 2015-11-10 13.696 128,343 +7,549 0.01% 1,757,798
2015-11-06 2015-11-04 14.358 120,794 -755 0.01% 1,734,406
2015-11-05 2015-11-03 13.617 121,549 +755 0.01% 1,655,086
2015-11-03 2015-10-30 13.590 120,794 +3,775 0.01% 1,641,606
2015-10-09 2015-10-07 14.411 117,019 -12,079 0.01% 1,686,403
2015-10-08 2015-10-06 13.246 129,098 +6,040 0.01% 1,709,998
2015-10-07 2015-10-05 13.180 123,058 -7,550 0.01% 1,621,844
2015-10-02 2015-09-29 12.226 130,608 +7,550 0.01% 1,596,789
2015-09-30 2015-09-25 12.822 123,058 -10,570 0.01% 1,577,834
2015-09-24 2015-09-22 13.352 133,628 +11,325 0.01% 1,784,162
2015-09-23 2015-09-21 13.855 122,303 +3,019 0.01% 1,694,513
2015-09-21 2015-09-17 14.411 119,284 -7,549 0.01% 1,719,045
2015-09-18 2015-09-16 13.696 126,833 +7,549 0.01% 1,737,117
2015-09-11 2015-09-09 13.776 119,284 -7,549 0.01% 1,643,205
2015-09-07 2015-09-02 12.054 126,833 -7,550 0.01% 1,528,797
2015-09-02 2015-08-31 12.968 134,383 +7,550 0.01% 1,742,622
2015-08-27 2015-08-25 12.239 126,833 +4,530 0.01% 1,552,317
2015-08-21 2015-08-19 13.855 122,303 +11,324 0.01% 1,694,513
2015-08-19 2015-08-17 14.411 110,979 -3,775 0.01% 1,599,359
2015-08-18 2015-08-14 14.252 114,754 +4,530 0.01% 1,635,522
2015-08-17 2015-08-13 14.544 110,224 +6,040 0.01% 1,603,078
2015-08-13 2015-08-11 14.199 104,184 -755 0.01% 1,479,354
2015-08-12 2015-08-10 14.305 104,939 +755 0.01% 1,501,194
2015-07-29 2015-07-27 13.670 104,184 +1,509 0.01% 1,424,154
2015-07-15 2015-07-13 15.153 102,675 +1,510 0.01% 1,555,847
2015-07-14 2015-07-10 15.047 101,165 -755 0.01% 1,522,246
2015-07-13 2015-07-09 14.146 101,920 -755 0.01% 1,441,806
2015-07-10 2015-07-08 13.299 102,675 +2,265 0.01% 1,365,446
2015-07-09 2015-07-07 14.464 100,410 +5,285 0.01% 1,452,365
2015-07-07 2015-07-03 16.345 95,125 +3,775 0.01% 1,554,841
2015-07-06 2015-07-02 16.716 91,350 -755 0.01% 1,527,018
2015-07-03 2015-06-30 17.140 92,105 +4,530 0.01% 1,578,678
2015-06-17 2015-06-15 18.835 87,575 +1,510 0.01% 1,649,514
2015-06-11 2015-06-09 19.815 86,065 +1,491 0.01% 1,705,353
2015-06-05 2015-06-03 20.570 84,574 -1,483 0.01% 1,739,649
2015-06-04 2015-06-02 20.839 86,057 -742 0.01% 1,793,354
2015-06-01 2015-05-28 20.597 86,799 +1,484 0.01% 1,787,757
2015-05-20 2015-05-18 20.704 85,315 -742 0.01% 1,766,391
2015-04-23 2015-04-21 21.324 86,057 -1,484 0.01% 1,835,114
2015-04-22 2015-04-20 21.055 87,541 +2,967 0.01% 1,843,159
2015-04-21 2015-04-17 22.052 84,574 +1,484 0.01% 1,865,050
2015-04-17 2015-04-15 21.540 83,090 -2,225 0.01% 1,789,764
2015-04-16 2015-04-14 21.891 85,315 +1,483 0.01% 1,867,591
2015-04-14 2015-04-10 21.944 83,832 +742 0.01% 1,839,647
2015-04-10 2015-04-08 23.023 83,090 -22,256 0.01% 1,912,965
2015-04-09 2015-04-02 19.680 105,346 -1,484 0.01% 2,073,200
2015-04-02 2015-03-31 19.437 106,830 -2,967 0.01% 2,076,485
2015-04-01 2015-03-30 19.114 109,797 -38,578 0.01% 2,098,635
2015-02-27 2015-02-25 17.685 148,375 -742 0.01% 2,624,006
2015-02-17 2015-02-13 17.523 149,117 -741 0.01% 2,613,008
2015-02-05 2015-02-03 17.119 149,858 -14,838 0.01% 2,565,393
2015-01-29 2015-01-27 17.200 164,696 +14,838 0.02% 2,832,722
2015-01-28 2015-01-26 17.308 149,858 +6,676 0.01% 2,593,673
2015-01-21 2015-01-19 16.984 143,182 +6,677 0.01% 2,431,808
2015-01-19 2015-01-15 17.011 136,505 -1,483 0.01% 2,322,086
2015-01-16 2015-01-14 17.281 137,988 +25,223 0.01% 2,384,513
2015-01-15 2015-01-13 18.359 112,765 +742 0.01% 2,070,245
2015-01-13 2015-01-09 18.763 112,023 -1,484 0.01% 2,101,923
2015-01-07 2015-01-05 18.790 113,507 -14,837 0.01% 2,132,827
2015-01-06 2015-01-02 18.008 128,344 -742 0.01% 2,311,279
2015-01-02 2014-12-29 17.955 129,086 +742 0.01% 2,317,681
2014-12-30 2014-12-24 17.982 128,344 +1,484 0.01% 2,307,819
2014-12-29 2014-12-22 18.386 126,860 -8,903 0.01% 2,332,434
2014-12-23 2014-12-19 18.062 135,763 +8,903 0.01% 2,452,204
2014-12-19 2014-12-17 17.658 126,860 +14,837 0.01% 2,240,094
2014-12-17 2014-12-15 18.305 112,023 -742 0.01% 2,050,583
2014-12-16 2014-12-12 17.955 112,765 +742 0.01% 2,024,645
2014-12-15 2014-12-11 18.170 112,023 +742 0.01% 2,035,483
2014-12-09 2014-12-05 19.114 111,281 -742 0.01% 2,127,000
2014-12-08 2014-12-04 18.871 112,023 -18,547 0.01% 2,114,003
2014-12-05 2014-12-03 18.089 130,570 -2,967 0.01% 2,361,926
2014-12-03 2014-12-01 17.685 133,537 +22,256 0.01% 2,361,597
2014-11-28 2014-11-26 18.979 111,281 -14,837 0.01% 2,112,000
2014-11-27 2014-11-25 18.682 126,118 -2,226 0.01% 2,356,192
2014-11-26 2014-11-24 18.763 128,344 -742 0.01% 2,408,159
2014-11-19 2014-11-17 18.062 129,086 +2,226 0.01% 2,331,601
2014-11-04 2014-10-31 18.575 126,860 -2,226 0.01% 2,356,374
2014-10-31 2014-10-29 17.982 129,086 -2,967 0.01% 2,321,161
2014-10-27 2014-10-23 17.388 132,053 -1,484 0.01% 2,296,192
2014-10-24 2014-10-22 17.308 133,537 +1,484 0.01% 2,311,197
2014-10-22 2014-10-20 17.308 132,053 -5,935 0.01% 2,285,512
2014-10-17 2014-10-15 17.577 137,988 -4,452 0.01% 2,425,433
2014-10-13 2014-10-09 17.523 142,440 -10,386 0.01% 2,496,006
2014-10-09 2014-10-07 17.658 152,826 +14,838 0.01% 2,698,602
2014-10-08 2014-10-06 17.442 137,988 +7,418 0.01% 2,406,833
2014-10-07 2014-10-03 17.065 130,570 +742 0.01% 2,228,165
2014-09-30 2014-09-26 17.523 129,828 +2,968 0.01% 2,275,003
2014-09-29 2014-09-25 17.685 126,860 +4,451 0.01% 2,243,514
2014-09-24 2014-09-22 17.955 122,409 +2,967 0.01% 2,197,798
2014-09-17 2014-09-15 18.332 119,442 +8,161 0.01% 2,189,607
2014-09-05 2014-09-03 19.114 111,281 -7,419 0.01% 2,127,000
2014-09-04 2014-09-02 18.629 118,700 -2,225 0.01% 2,211,205
2014-09-03 2014-09-01 18.386 120,925 +8,160 0.01% 2,223,314
2014-09-02 2014-08-29 18.467 112,765 +1,484 0.01% 2,082,405
2014-09-01 2014-08-28 18.763 111,281 +3,709 0.01% 2,088,000
2014-08-29 2014-08-27 19.276 107,572 -741 0.01% 2,073,507
2014-08-26 2014-08-22 19.437 108,313 -9,645 0.01% 2,105,310
2014-08-22 2014-08-20 19.383 117,958 +5,193 0.01% 2,286,423
2014-08-21 2014-08-19 19.572 112,765 +7,419 0.01% 2,207,045
2014-08-19 2014-08-15 19.626 105,346 -7,419 0.01% 2,067,520
2014-08-14 2014-08-12 19.788 112,765 +742 0.01% 2,231,365
2014-08-13 2014-08-11 19.842 112,023 -1,484 0.01% 2,222,723
2014-08-12 2014-08-08 19.249 113,507 +1,484 0.01% 2,184,848
2014-08-11 2014-08-07 19.707 112,023 +1,484 0.01% 2,207,623
2014-08-06 2014-08-04 19.842 110,539 -7,419 0.01% 2,193,278
2014-08-05 2014-08-01 19.599 117,958 +1,484 0.01% 2,311,863
2014-07-31 2014-07-29 20.462 116,474 +8,902 0.01% 2,383,258
2014-07-30 2014-07-28 20.246 107,572 -4,451 0.01% 2,177,908
2014-07-29 2014-07-25 20.084 112,023 -2,225 0.01% 2,249,903
2014-07-22 2014-07-18 18.682 114,248 -6,677 0.01% 2,134,431
2014-07-18 2014-07-16 18.817 120,925 -3,710 0.01% 2,275,474
2014-07-11 2014-07-09 18.008 124,635 +2,968 0.01% 2,244,485
2014-07-08 2014-07-04 18.278 121,667 -3,710 0.01% 2,223,836
2014-07-07 2014-07-03 17.982 125,377 -8,902 0.01% 2,254,468
2014-07-04 2014-07-02 17.712 134,279 -2,226 0.01% 2,378,339
2014-07-02 2014-06-27 16.661 136,505 -2,225 0.01% 2,274,245
2014-06-25 2014-06-23 16.391 138,730 -2,968 0.01% 2,273,915
2014-06-23 2014-06-19 16.202 141,698 +2,226 0.01% 2,295,823
2014-06-19 2014-06-17 16.283 139,472 +1,484 0.01% 2,271,037
2014-06-18 2014-06-16 16.526 137,988 +7,418 0.01% 2,280,353
2014-06-17 2014-06-13 18.198 130,570 +5,935 0.01% 2,376,145
2014-06-16 2014-06-12 18.170 124,635 +8,923 0.01% 2,264,606
2014-06-09 2014-06-05 18.085 115,712 +2,116 0.01% 2,092,636
2014-06-06 2014-06-04 18.142 113,596 +1,412 0.01% 2,060,808
2014-05-27 2014-05-23 17.660 112,184 +1,411 0.01% 1,981,133
2014-05-15 2014-05-13 18.000 110,773 -35,278 0.01% 1,993,895
2014-05-14 2014-05-12 17.575 146,051 +35,278 0.01% 2,566,793
2014-04-22 2014-04-16 19.049 110,773 -7,056 0.01% 2,110,074
2014-04-17 2014-04-15 19.162 117,829 -21,167 0.01% 2,257,842
2014-04-16 2014-04-14 19.616 138,996 -7,055 0.01% 2,726,484
2014-04-15 2014-04-11 19.672 146,051 +33,161 0.01% 2,873,152
2014-04-11 2014-04-09 18.907 112,890 -1,411 0.01% 2,134,400
2014-04-10 2014-04-08 18.765 114,301 +2,117 0.01% 2,144,878
2014-04-07 2014-04-03 18.907 112,184 -3,528 0.01% 2,121,052
2014-04-03 2014-04-01 18.453 115,712 -3,528 0.01% 2,135,276
2014-03-19 2014-03-17 17.433 119,240 -1,411 0.01% 2,078,699
2014-03-12 2014-03-10 17.631 120,651 +2,822 0.01% 2,127,237
2014-03-10 2014-03-06 18.368 117,829 +3,528 0.01% 2,164,322
2014-02-26 2014-02-24 19.360 114,301 +3,528 0.01% 2,212,918
2014-02-20 2014-02-18 20.324 110,773 -7,056 0.01% 2,251,374
2014-02-19 2014-02-17 20.296 117,829 -7,056 0.01% 2,391,442
2014-02-18 2014-02-14 20.296 124,885 -7,055 0.01% 2,534,649
2014-02-17 2014-02-13 19.899 131,940 -18,345 0.01% 2,625,477
2014-02-14 2014-02-12 20.268 150,285 +33,867 0.02% 3,045,904
2014-02-13 2014-02-11 20.211 116,418 +1,411 0.01% 2,352,904
2014-02-04 2014-01-28 19.871 115,007 -21,167 0.01% 2,285,267
2014-01-29 2014-01-27 19.729 136,174 +18,345 0.01% 2,686,569
2014-01-28 2014-01-24 20.182 117,829 -2,822 0.01% 2,378,082
2014-01-09 2014-01-07 19.190 120,651 +1,411 0.01% 2,315,337
2014-01-07 2014-01-03 19.389 119,240 -4,233 0.01% 2,311,919
2014-01-03 2013-12-31 19.842 123,473 -1,412 0.01% 2,449,992
2013-12-30 2013-12-24 19.644 124,885 -8,466 0.01% 2,453,229
2013-12-27 2013-12-20 19.502 133,351 +2,822 0.01% 2,600,634
2013-12-19 2013-12-17 19.814 130,529 +2,822 0.01% 2,586,299
2013-12-18 2013-12-16 19.701 127,707 +6,350 0.01% 2,515,904
2013-12-16 2013-12-12 19.814 121,357 -1,411 0.01% 2,404,565
2013-12-13 2013-12-11 19.956 122,768 +4,939 0.01% 2,449,923
2013-12-12 2013-12-10 20.438 117,829 +3,528 0.01% 2,408,142
2013-12-05 2013-12-03 21.175 114,301 -14,111 0.01% 2,420,278
2013-12-04 2013-12-02 21.430 128,412 -7,056 0.01% 2,751,833
2013-12-03 2013-11-29 21.316 135,468 -2,822 0.01% 2,887,681
2013-12-02 2013-11-28 21.175 138,290 +21,167 0.01% 2,928,235
2013-11-29 2013-11-27 21.033 117,123 -1,411 0.01% 2,463,433
2013-11-27 2013-11-25 21.175 118,534 -706 0.01% 2,509,910
2013-11-25 2013-11-21 20.891 119,240 -1,411 0.01% 2,491,059
2013-11-21 2013-11-19 20.919 120,651 +8,467 0.01% 2,523,957
2013-11-20 2013-11-18 21.373 112,184 -4,939 0.01% 2,397,711
2013-11-14 2013-11-12 20.466 117,123 +1,411 0.01% 2,397,033
2013-11-08 2013-11-06 20.806 115,712 +3,528 0.01% 2,407,515
2013-11-05 2013-11-01 21.005 112,184 +705 0.01% 2,356,371
2013-11-04 2013-10-31 21.118 111,479 +3,528 0.01% 2,354,203
2013-11-01 2013-10-30 21.005 107,951 -4,939 0.01% 2,267,459
2013-10-30 2013-10-28 20.239 112,890 +1,411 0.01% 2,284,800
2013-10-29 2013-10-25 20.296 111,479 +706 0.01% 2,262,563
2013-10-25 2013-10-23 20.976 110,773 -4,939 0.01% 2,323,594
2013-10-24 2013-10-22 20.919 115,712 +705 0.01% 2,420,635
2013-10-23 2013-10-21 20.919 115,007 +7,056 0.01% 2,405,887
2013-10-22 2013-10-18 21.061 107,951 -706 0.01% 2,273,579
2013-10-21 2013-10-17 21.061 108,657 +706 0.01% 2,288,448
2013-10-17 2013-10-15 21.458 107,951 +3,528 0.01% 2,316,419
2013-10-15 2013-10-10 21.231 104,423 -6,350 0.01% 2,217,035
2013-10-11 2013-10-09 20.891 110,773 +2,116 0.01% 2,314,174
2013-10-10 2013-10-08 20.948 108,657 -2,116 0.01% 2,276,128
2013-10-09 2013-10-07 20.863 110,773 +2,116 0.01% 2,311,034
2013-10-04 2013-10-02 20.976 108,657 +4,939 0.01% 2,279,208
2013-09-30 2013-09-26 21.855 103,718 +2,117 0.01% 2,266,747
2013-09-24 2013-09-19 23.329 101,601 -2,117 0.01% 2,370,240
2013-09-17 2013-09-13 22.677 103,718 +2,823 0.01% 2,352,008
2013-09-16 2013-09-12 23.669 100,895 -706 0.01% 2,388,090
2013-09-12 2013-09-10 23.130 101,601 -3,528 0.01% 2,350,080
2013-09-11 2013-09-09 22.450 105,129 -1,411 0.01% 2,360,165
2013-09-05 2013-09-03 21.997 106,540 -2,117 0.01% 2,343,522
2013-09-04 2013-09-02 21.543 108,657 -3,527 0.01% 2,340,809
2013-08-30 2013-08-28 21.203 112,184 -706 0.01% 2,378,631
2013-08-27 2013-08-23 21.685 112,890 -1,411 0.01% 2,448,001
2013-08-26 2013-08-22 21.600 114,301 -4,233 0.01% 2,468,878
2013-08-23 2013-08-21 21.288 118,534 +1,411 0.01% 2,523,350
2013-08-22 2013-08-20 21.033 117,123 +6,350 0.01% 2,463,433
2013-08-16 2013-08-13 21.798 110,773 -7,761 0.01% 2,414,654
2013-08-15 2013-08-12 21.571 118,534 -12,701 0.01% 2,556,950
2013-08-13 2013-08-09 20.154 131,235 -7,055 0.01% 2,644,928
2013-08-09 2013-08-07 18.680 138,290 +4,233 0.01% 2,583,276
2013-08-02 2013-07-31 18.538 134,057 +2,822 0.01% 2,485,203
2013-08-01 2013-07-30 18.680 131,235 +4,234 0.01% 2,451,488
2013-07-30 2013-07-26 19.729 127,001 -4,939 0.01% 2,505,596
2013-07-26 2013-07-24 19.417 131,940 -8,467 0.01% 2,561,897
2013-07-24 2013-07-22 17.943 140,407 -705 0.01% 2,519,342
2013-07-23 2013-07-19 18.000 141,112 +1,411 0.01% 2,539,992
2013-07-19 2013-07-17 18.198 139,701 -706 0.01% 2,542,314
2013-07-17 2013-07-15 18.198 140,407 +1,411 0.01% 2,555,162
2013-07-15 2013-07-11 18.198 138,996 -8,467 0.01% 2,529,484
2013-07-12 2013-07-10 17.064 147,463 +2,117 0.02% 2,516,368
2013-07-11 2013-07-09 17.405 145,346 +4,234 0.01% 2,529,683
2013-07-10 2013-07-08 17.263 141,112 -1,412 0.01% 2,435,992
2013-07-08 2013-07-04 17.943 142,524 -7,055 0.01% 2,557,327
2013-07-05 2013-07-03 17.518 149,579 +14,111 0.02% 2,620,316
2013-07-04 2013-07-02 18.340 135,468 +2,822 0.01% 2,484,481
2013-06-28 2013-06-26 18.595 132,646 -7,055 0.01% 2,466,565
2013-06-27 2013-06-25 18.453 139,701 +9,878 0.01% 2,577,954
2013-06-26 2013-06-24 19.332 129,823 +2,116 0.01% 2,509,751
2013-06-25 2013-06-21 20.324 127,707 +706 0.01% 2,595,544
2013-06-24 2013-06-20 20.211 127,001 +705 0.01% 2,566,795
2013-06-20 2013-06-18 21.005 126,296 -1,411 0.01% 2,652,787
2013-06-19 2013-06-17 22.671 127,707 +1,411 0.01% 2,895,201
2013-06-18 2013-06-14 22.612 126,296 +3,823 0.01% 2,855,747
2013-06-17 2013-06-13 22.346 122,473 +1,353 0.01% 2,736,723
2013-06-14 2013-06-11 22.375 121,120 +2,030 0.01% 2,710,069
2013-06-05 2013-06-03 22.818 119,090 -3,383 0.01% 2,717,448
2013-06-03 2013-05-30 22.405 122,473 +4,737 0.01% 2,743,963
2013-05-30 2013-05-28 22.966 117,736 -3,384 0.01% 2,703,952
2013-05-29 2013-05-27 22.582 121,120 +3,384 0.01% 2,735,129
2013-05-28 2013-05-24 22.818 117,736 +2,030 0.01% 2,686,552
2013-05-27 2013-05-23 22.937 115,706 +8,119 0.01% 2,653,910
2013-05-24 2013-05-22 23.557 107,587 -6,766 0.01% 2,534,468
2013-05-23 2013-05-21 23.144 114,353 +4,736 0.01% 2,646,537
2013-05-22 2013-05-20 22.848 109,617 -2,706 0.01% 2,504,529
2013-05-20 2013-05-15 22.878 112,323 +3,383 0.01% 2,569,676
2013-05-16 2013-05-14 23.173 108,940 +1,353 0.01% 2,524,481
2013-05-14 2013-05-10 24.267 107,587 +677 0.01% 2,610,788
2013-05-13 2013-05-09 24.415 106,910 -2,707 0.01% 2,610,159
2013-05-10 2013-05-08 24.149 109,617 +2,030 0.01% 2,647,090
2013-05-08 2013-05-06 23.439 107,587 -3,383 0.01% 2,521,748
2013-05-07 2013-05-03 22.286 110,970 +677 0.01% 2,473,122
2013-05-06 2013-05-02 21.961 110,293 +2,030 0.01% 2,422,175
2013-05-03 2013-04-30 22.227 108,263 +2,030 0.01% 2,406,393
2013-05-02 2013-04-29 22.050 106,233 +4,736 0.01% 2,342,432
2013-04-30 2013-04-26 23.025 101,497 -2,706 0.01% 2,337,003
2013-04-29 2013-04-25 23.291 104,203 -2,707 0.01% 2,427,030
2013-04-25 2013-04-23 21.991 106,910 -1,353 0.01% 2,351,040
2013-04-24 2013-04-22 22.434 108,263 +2,030 0.01% 2,428,793
2013-04-23 2013-04-19 22.730 106,233 +1,353 0.01% 2,414,651
2013-04-18 2013-04-16 22.700 104,880 +5,413 0.01% 2,380,798
2013-04-17 2013-04-15 23.144 99,467 +677 0.01% 2,302,022
2013-04-05 2013-04-02 24.828 98,790 +676 0.01% 2,452,793
2013-03-25 2013-03-21 25.242 98,114 +1,354 0.01% 2,476,609
2013-03-15 2013-03-13 25.686 96,760 -677 0.01% 2,485,331
2013-03-14 2013-03-12 26.129 97,437 +677 0.01% 2,545,920
2013-03-13 2013-03-11 26.424 96,760 -10,150 0.01% 2,556,831
2013-03-12 2013-03-08 26.750 106,910 +4,736 0.01% 2,859,799
2013-03-11 2013-03-07 26.513 102,174 +1,354 0.01% 2,708,953
2013-03-08 2013-03-06 26.572 100,820 +676 0.01% 2,679,014
2013-03-07 2013-03-05 25.833 100,144 +677 0.01% 2,587,051
2013-03-06 2013-03-04 25.833 99,467 +2,707 0.01% 2,569,562
2013-02-28 2013-02-26 26.661 96,760 +1,353 0.01% 2,579,711
2013-02-26 2013-02-22 27.163 95,407 +2,030 0.01% 2,591,579
2013-02-25 2013-02-21 27.695 93,377 +1,353 0.01% 2,586,117
2013-02-22 2013-02-20 28.612 92,024 +1,353 0.01% 2,632,965
2013-02-21 2013-02-19 28.523 90,671 +1,354 0.01% 2,586,214
2013-02-20 2013-02-18 29.114 89,317 +6,090 0.01% 2,600,393
2013-02-18 2013-02-14 29.853 83,227 -1,354 0.01% 2,484,587
2013-02-14 2013-02-07 29.144 84,581 +2,707 0.01% 2,465,008
2013-02-08 2013-02-06 29.705 81,874 +1,353 0.01% 2,432,096
2013-02-06 2013-02-04 30.814 80,521 -1,353 0.01% 2,481,155
2013-02-04 2013-01-31 31.109 81,874 -677 0.01% 2,547,046
2013-01-31 2013-01-29 30.666 82,551 -676 0.01% 2,531,507
2013-01-28 2013-01-24 30.297 83,227 +676 0.01% 2,521,487
2013-01-25 2013-01-23 30.962 82,551 +677 0.01% 2,555,907
2013-01-24 2013-01-22 31.627 81,874 -677 0.01% 2,589,396
2013-01-22 2013-01-18 31.700 82,551 -3,383 0.01% 2,616,907
2013-01-17 2013-01-15 31.331 85,934 +677 0.01% 2,692,400
2013-01-16 2013-01-14 31.553 85,257 +2,030 0.01% 2,690,089
2013-01-08 2013-01-04 31.996 83,227 +8,796 0.01% 2,662,937
2013-01-04 2013-01-02 31.700 74,431 -677 0.01% 2,359,499
2013-01-03 2012-12-31 30.149 75,108 +1,354 0.01% 2,264,410
2012-12-19 2012-12-17 30.297 73,754 -2,030 0.01% 2,234,488
2012-12-18 2012-12-14 30.370 75,784 +2,030 0.01% 2,301,590
2012-12-17 2012-12-13 30.444 73,754 -3,384 0.01% 2,245,388
2012-12-12 2012-12-10 30.297 77,138 -1,353 0.01% 2,337,012
2012-12-11 2012-12-07 30.297 78,491 -8,796 0.01% 2,378,003
2012-12-10 2012-12-06 29.779 87,287 +6,766 0.01% 2,599,341
2012-12-07 2012-12-05 29.853 80,521 -2,706 0.01% 2,403,805
2012-12-04 2012-11-30 29.410 83,227 -677 0.01% 2,447,688
2012-11-27 2012-11-23 29.085 83,904 -2,707 0.01% 2,440,318
2012-11-22 2012-11-20 28.493 86,611 +3,384 0.01% 2,467,850
2012-11-15 2012-11-13 28.730 83,227 -6,767 0.01% 2,391,108
2012-11-14 2012-11-12 29.055 89,994 -1,353 0.01% 2,614,784
2012-11-12 2012-11-08 29.528 91,347 +4,736 0.01% 2,697,295
2012-11-06 2012-11-02 30.740 86,611 +6,767 0.01% 2,662,411
2012-11-05 2012-11-01 30.592 79,844 -10,827 0.01% 2,442,594
2012-11-02 2012-10-31 29.631 90,671 +2,707 0.01% 2,686,714
2012-11-01 2012-10-30 29.410 87,964 -9,473 0.01% 2,587,002
2012-10-30 2012-10-26 29.853 97,437 -2,030 0.01% 2,908,801
2012-10-26 2012-10-24 30.444 99,467 +7,443 0.01% 3,028,202
2012-10-25 2012-10-22 31.183 92,024 +10,827 0.01% 2,869,606
2012-10-24 2012-10-19 30.888 81,197 -677 0.01% 2,507,985
2012-10-22 2012-10-18 30.888 81,874 -8,797 0.01% 2,528,896
2012-10-19 2012-10-17 29.705 90,671 -6,089 0.01% 2,693,414
2012-10-11 2012-10-09 28.582 96,760 -1,354 0.01% 2,765,610
2012-10-05 2012-10-03 28.671 98,114 +2,707 0.01% 2,813,011
2012-09-26 2012-09-24 28.612 95,407 -3,383 0.01% 2,729,759
2012-09-24 2012-09-20 28.405 98,790 -2,030 0.01% 2,806,112
2012-09-21 2012-09-19 29.321 100,820 +2,030 0.01% 2,956,154
2012-09-20 2012-09-18 28.375 98,790 -1,354 0.01% 2,803,192
2012-09-19 2012-09-17 29.055 100,144 +1,354 0.01% 2,909,693
2012-09-18 2012-09-14 29.144 98,790 -21,653 0.01% 2,879,112
2012-09-14 2012-09-12 27.016 120,443 -2,030 0.01% 3,253,842
2012-09-12 2012-09-10 26.838 122,473 -6,090 0.01% 3,286,963
2012-09-11 2012-09-07 26.336 128,563 -14,209 0.01% 3,385,808
2012-09-10 2012-09-06 24.621 142,772 +2,030 0.02% 3,515,254
2012-09-07 2012-09-05 24.415 140,742 +3,383 0.01% 3,436,153
2012-09-05 2012-09-03 24.769 137,359 -1,353 0.01% 3,402,278
2012-09-04 2012-08-31 24.887 138,712 +6,089 0.01% 3,452,191
2012-09-03 2012-08-30 24.799 132,623 +2,030 0.01% 3,288,891
2012-08-31 2012-08-29 25.272 130,593 +8,797 0.01% 3,300,310
2012-08-29 2012-08-27 26.868 121,796 +676 0.01% 3,272,394
2012-08-27 2012-08-23 27.902 121,120 -2,030 0.01% 3,379,532
2012-08-22 2012-08-20 27.223 123,150 -33,832 0.01% 3,352,453
2012-08-20 2012-08-16 27.134 156,982 -2,030 0.02% 4,259,525
2012-08-14 2012-08-10 27.695 159,012 -6,766 0.02% 4,403,907
2012-08-13 2012-08-09 27.636 165,778 -10,150 0.02% 4,581,495
2012-08-10 2012-08-08 26.661 175,928 -2,030 0.02% 4,690,403
2012-08-08 2012-08-06 26.188 177,958 -1,353 0.02% 4,660,365
2012-08-07 2012-08-03 25.567 179,311 +4,060 0.02% 4,584,497
2012-08-06 2012-08-02 26.158 175,251 -2,707 0.02% 4,584,294
2012-08-03 2012-08-01 26.040 177,958 +677 0.02% 4,634,065
2012-07-19 2012-07-17 25.892 177,281 -2,707 0.02% 4,590,235
2012-07-17 2012-07-13 25.420 179,988 -2,030 0.02% 4,575,206
2012-07-10 2012-07-06 26.809 182,018 +1,354 0.02% 4,879,668
2012-07-09 2012-07-05 26.661 180,664 +4,059 0.02% 4,816,669
2012-07-06 2012-07-04 26.572 176,605 -2,029 0.02% 4,692,793
2012-07-05 2012-07-03 26.158 178,634 -2,030 0.02% 4,672,788
2012-07-04 2012-06-29 25.035 180,664 +4,736 0.02% 4,522,970
2012-07-03 2012-06-28 24.503 175,928 -2,706 0.02% 4,310,803
2012-06-29 2012-06-27 24.592 178,634 +2,706 0.02% 4,392,949
2012-06-27 2012-06-25 24.474 175,928 +2,030 0.02% 4,305,603
2012-06-26 2012-06-22 25.183 173,898 +3,383 0.02% 4,379,281
2012-06-25 2012-06-21 25.686 170,515 -676 0.02% 4,379,767
2012-06-22 2012-06-20 27.777 171,191 +2,030 0.02% 4,755,187
2012-06-21 2012-06-19 27.318 169,161 +5,063 0.02% 4,621,176
2012-06-20 2012-06-18 26.676 164,098 +1,308 0.02% 4,377,444
2012-06-19 2012-06-15 26.125 162,790 -654 0.02% 4,252,912
2012-06-13 2012-06-11 25.789 163,444 -1,961 0.02% 4,214,998
2012-06-12 2012-06-08 24.810 165,405 -5,231 0.02% 4,103,650
2012-06-07 2012-06-05 23.831 170,636 -653 0.02% 4,066,389
2012-06-06 2012-06-04 23.739 171,289 +2,615 0.02% 4,066,231
2012-06-05 2012-06-01 24.626 168,674 +653 0.02% 4,153,793
2012-06-04 2012-05-31 24.963 168,021 +1,962 0.02% 4,194,252
2012-05-31 2012-05-29 25.972 166,059 -2,615 0.02% 4,312,916
2012-05-25 2012-05-23 24.443 168,674 -1,962 0.02% 4,122,833
2012-05-24 2012-05-22 24.901 170,636 +1,308 0.02% 4,249,090
2012-05-23 2012-05-21 24.596 169,328 -654 0.02% 4,164,719
2012-05-22 2012-05-18 24.596 169,982 +654 0.02% 4,180,804
2012-05-21 2012-05-17 24.473 169,328 -1,961 0.02% 4,143,999
2012-05-18 2012-05-16 24.443 171,289 +11,768 0.02% 4,186,751
2012-05-17 2012-05-15 26.003 159,521 +1,307 0.02% 4,147,989
2012-05-16 2012-05-14 25.636 158,214 +3,923 0.02% 4,055,924
2012-05-14 2012-05-10 26.523 154,291 +3,269 0.02% 4,092,235
2012-05-11 2012-05-09 26.798 151,022 +6,537 0.02% 4,047,111
2012-05-07 2012-05-03 29.429 144,485 -4,576 0.02% 4,252,053
2012-05-04 2012-05-02 29.613 149,061 +30,727 0.02% 4,414,080
2012-05-03 2012-04-30 28.695 118,334 -2,615 0.01% 3,395,574
2012-05-02 2012-04-27 28.389 120,949 -9,152 0.01% 3,433,611
2012-04-30 2012-04-26 28.328 130,101 -654 0.01% 3,685,466
2012-04-27 2012-04-25 27.808 130,755 +654 0.01% 3,635,993
2012-04-26 2012-04-24 27.961 130,101 +3,922 0.01% 3,637,707
2012-04-24 2012-04-20 28.450 126,179 +10,461 0.01% 3,589,805
2012-04-20 2012-04-18 28.695 115,718 -7,846 0.01% 3,320,509
2012-04-19 2012-04-17 27.961 123,564 +3,269 0.01% 3,454,928
2012-04-18 2012-04-16 28.420 120,295 +3,269 0.01% 3,418,725
2012-04-17 2012-04-13 28.664 117,026 -2,615 0.01% 3,354,461
2012-04-13 2012-04-11 27.502 119,641 +1,307 0.01% 3,290,338
2012-04-10 2012-04-03 29.062 118,334 -3,922 0.01% 3,439,014
2012-04-05 2012-04-02 27.746 122,256 -654 0.01% 3,392,175
2012-04-02 2012-03-29 27.257 122,910 +6,538 0.01% 3,350,162
2012-03-29 2012-03-27 28.664 116,372 -2,615 0.01% 3,335,715
2012-03-28 2012-03-26 27.624 118,987 +1,307 0.01% 3,286,912
2012-03-27 2012-03-23 27.226 117,680 -1,307 0.01% 3,204,007
2012-03-26 2012-03-22 27.441 118,987 +2,615 0.01% 3,265,072
2012-03-22 2012-03-20 27.899 116,372 +2,615 0.01% 3,246,715
2012-03-21 2012-03-19 28.572 113,757 -3,923 0.01% 3,250,318
2012-03-20 2012-03-16 29.307 117,680 +1,308 0.01% 3,448,808
2012-03-19 2012-03-15 29.368 116,372 +1,307 0.01% 3,417,595
2012-03-16 2012-03-14 29.643 115,065 -653 0.01% 3,410,891
2012-03-15 2012-03-13 29.980 115,718 +5,884 0.01% 3,469,188
2012-03-14 2012-03-12 29.521 109,834 -3,923 0.01% 3,242,388
2012-03-13 2012-03-09 29.613 113,757 -13,729 0.01% 3,368,638
2012-03-12 2012-03-08 29.276 127,486 +1,307 0.01% 3,732,289
2012-03-09 2012-03-07 28.787 126,179 +21,575 0.01% 3,632,265
2012-03-08 2012-03-06 29.337 104,604 +5,884 0.01% 3,068,794
2012-03-07 2012-03-05 30.821 98,720 +1,961 0.01% 3,042,643
2012-03-05 2012-03-01 31.509 96,759 +7,845 0.01% 3,048,804
2012-03-02 2012-02-29 32.656 88,914 -1,307 0.01% 2,903,614
2012-02-29 2012-02-27 32.045 90,221 -3,923 0.01% 2,891,096
2012-02-28 2012-02-24 32.274 94,144 +4,577 0.01% 3,038,407
2012-02-27 2012-02-23 32.045 89,567 +3,922 0.01% 2,870,139
2012-02-24 2012-02-22 32.733 85,645 -3,269 0.01% 2,803,410
2012-02-23 2012-02-21 32.351 88,914 +1,962 0.01% 2,876,414
2012-02-22 2012-02-20 32.733 86,952 -2,615 0.01% 2,846,192
2012-02-21 2012-02-17 32.656 89,567 +653 0.01% 2,924,939
2012-02-20 2012-02-16 32.886 88,914 +1,962 0.01% 2,924,014
2012-02-17 2012-02-15 33.574 86,952 -13,730 0.01% 2,919,342
2012-02-16 2012-02-14 31.968 100,682 +1,962 0.01% 3,218,615
2012-02-15 2012-02-13 32.580 98,720 +6,538 0.01% 3,216,293
2012-02-13 2012-02-09 33.651 92,182 -6,538 0.01% 3,101,985
2012-02-10 2012-02-08 32.962 98,720 +4,576 0.01% 3,254,043
2012-02-07 2012-02-03 31.815 94,144 +1,308 0.01% 2,995,207
2012-02-06 2012-02-02 31.280 92,836 -2,615 0.01% 2,903,893
2012-02-03 2012-02-01 30.010 95,451 -2,615 0.01% 2,864,510
2012-02-02 2012-01-31 30.194 98,066 +1,307 0.01% 2,960,987
2012-01-31 2012-01-27 31.815 96,759 -1,307 0.01% 3,078,404
2012-01-30 2012-01-26 31.739 98,066 -2,616 0.01% 3,112,486
2012-01-27 2012-01-20 30.377 100,682 -47,725 0.01% 3,058,454
2012-01-26 2012-01-19 29.766 148,407 -1,308 0.02% 4,417,414
2012-01-19 2012-01-17 29.276 149,715 +10,461 0.02% 4,383,067
2012-01-18 2012-01-16 26.798 139,254 +5,230 0.02% 3,731,751
2012-01-17 2012-01-13 27.624 134,024 -4,577 0.01% 3,702,296
2012-01-16 2012-01-12 27.502 138,601 +4,577 0.02% 3,811,772
2012-01-13 2012-01-11 27.685 134,024 +5,230 0.01% 3,710,496
2012-01-12 2012-01-10 26.890 128,794 -5,884 0.01% 3,463,262
2012-01-11 2012-01-09 26.400 134,678 -654 0.01% 3,555,562
2012-01-06 2012-01-04 26.033 135,332 -14,383 0.01% 3,523,148
2012-01-05 2012-01-03 26.492 149,715 -1,307 0.02% 3,966,286
2012-01-04 2011-12-30 25.666 151,022 +1,307 0.02% 3,876,172
2012-01-03 2011-12-29 25.697 149,715 -6,538 0.02% 3,847,206
2011-12-30 2011-12-28 25.697 156,253 +3,269 0.02% 4,015,212
2011-12-29 2011-12-23 26.309 152,984 -2,615 0.02% 4,024,809
2011-12-28 2011-12-22 25.789 155,599 +1,962 0.02% 4,012,686
2011-12-23 2011-12-21 25.758 153,637 -654 0.02% 3,957,389
2011-12-22 2011-12-20 25.269 154,291 +5,884 0.02% 3,898,715
2011-12-21 2011-12-19 25.666 148,407 -6,538 0.02% 3,809,055
2011-12-20 2011-12-16 26.217 154,945 +1,308 0.02% 4,062,181
2011-12-19 2011-12-15 25.177 153,637 +12,421 0.02% 3,868,089
2011-12-16 2011-12-14 26.186 141,216 +22,229 0.02% 3,697,929
2011-12-15 2011-12-13 26.553 118,987 +3,922 0.01% 3,159,513
2011-12-14 2011-12-12 26.982 115,065 -7,191 0.01% 3,104,650
2011-12-13 2011-12-09 27.441 122,256 +3,922 0.01% 3,354,776
2011-12-12 2011-12-08 29.001 118,334 +6,538 0.01% 3,431,774
2011-12-09 2011-12-07 30.146 111,796 -1,307 0.01% 3,370,153
2011-12-08 2011-12-06 29.061 113,103 +3,362 0.01% 3,286,908
2011-12-07 2011-12-05 29.991 109,741 +2,582 0.01% 3,291,204
2011-12-06 2011-12-02 30.053 107,159 -1,291 0.01% 3,220,408
2011-12-05 2011-12-01 29.898 108,450 -32,922 0.01% 3,242,406
2011-12-02 2011-11-30 26.552 141,372 +5,164 0.02% 3,753,658
2011-12-01 2011-11-29 27.760 136,208 -5,164 0.02% 3,781,126
2011-11-30 2011-11-28 26.830 141,372 +3,873 0.02% 3,793,078
2011-11-29 2011-11-25 25.901 137,499 +646 0.02% 3,561,364
2011-11-28 2011-11-24 26.521 136,853 -7,101 0.02% 3,629,432
2011-11-25 2011-11-23 25.808 143,954 +3,873 0.02% 3,715,175
2011-11-24 2011-11-22 26.830 140,081 +3,873 0.02% 3,758,440
2011-11-23 2011-11-21 26.397 136,208 +1,291 0.02% 3,595,446
2011-11-22 2011-11-18 27.357 134,917 +646 0.02% 3,690,948
2011-11-21 2011-11-17 28.132 134,271 +1,936 0.01% 3,777,275
2011-11-18 2011-11-16 28.101 132,335 +2,583 0.01% 3,718,712
2011-11-17 2011-11-15 29.061 129,752 +1,291 0.01% 3,770,747
2011-11-16 2011-11-14 29.371 128,461 -6,456 0.01% 3,773,029
2011-11-15 2011-11-11 28.349 134,917 +10,329 0.02% 3,824,708
2011-11-14 2011-11-10 27.915 124,588 +16,138 0.01% 3,477,855
2011-11-11 2011-11-09 30.115 108,450 -645 0.01% 3,265,926
2011-11-10 2011-11-08 29.495 109,095 +3,227 0.01% 3,217,750
2011-11-09 2011-11-07 29.681 105,868 -2,582 0.01% 3,142,250
2011-11-08 2011-11-04 30.115 108,450 +5,164 0.01% 3,265,926
2011-11-07 2011-11-03 28.658 103,286 -1,291 0.01% 2,960,014
2011-11-04 2011-11-02 29.712 104,577 +646 0.01% 3,107,172
2011-11-03 2011-11-01 28.318 103,931 +3,228 0.01% 2,943,078
2011-11-02 2011-10-31 29.898 100,703 +645 0.01% 3,010,788
2011-11-01 2011-10-28 31.060 100,058 -10,974 0.01% 3,107,755
2011-10-31 2011-10-27 30.641 111,032 -10,974 0.01% 3,402,162
2011-10-28 2011-10-26 27.078 122,006 -3,873 0.01% 3,303,719
2011-10-26 2011-10-24 26.211 125,879 -16,784 0.01% 3,299,394
2011-10-25 2011-10-21 23.577 142,663 +5,164 0.02% 3,363,617
2011-10-24 2011-10-20 23.237 137,499 -2,582 0.02% 3,195,003
2011-10-21 2011-10-19 24.135 140,081 +14,202 0.02% 3,380,860
2011-10-20 2011-10-18 24.011 125,879 +9,037 0.01% 3,022,494
2011-10-19 2011-10-17 27.171 116,842 -5,164 0.01% 3,174,747
2011-10-18 2011-10-14 25.591 122,006 -17,429 0.01% 3,122,279
2011-10-17 2011-10-13 26.211 139,435 -8,392 0.02% 3,654,708
2011-10-14 2011-10-12 23.577 147,827 -3,228 0.02% 3,485,370
2011-10-13 2011-10-11 22.834 151,055 -9,038 0.02% 3,449,158
2011-10-12 2011-10-10 22.152 160,093 +1,292 0.02% 3,546,410
2011-10-11 2011-10-07 21.966 158,801 -5,165 0.02% 3,488,269
2011-10-07 2011-10-04 17.598 163,966 -645 0.02% 2,885,444
2011-10-06 2011-10-03 18.868 164,611 -3,228 0.02% 3,105,894
2011-10-04 2011-09-30 21.378 167,839 -23,239 0.02% 3,588,001
2011-10-03 2011-09-28 22.307 191,078 +22,593 0.02% 4,262,395
2011-09-30 2011-09-27 22.741 168,485 -61,325 0.02% 3,831,491
2011-09-28 2011-09-26 19.395 229,810 -29,049 0.03% 4,457,114
2011-09-27 2011-09-23 21.378 258,859 +51,642 0.03% 5,533,793
2011-09-26 2011-09-22 21.811 207,217 +3,228 0.02% 4,519,689
2011-09-23 2011-09-21 24.879 203,989 +20,012 0.02% 5,074,962
2011-09-22 2011-09-20 26.056 183,977 -6,456 0.02% 4,793,691
2011-09-21 2011-09-19 26.954 190,433 +9,683 0.02% 5,133,008
2011-09-20 2011-09-16 28.906 180,750 -20,011 0.02% 5,224,810
2011-09-19 2011-09-15 27.915 200,761 +20,657 0.02% 5,604,213
2011-09-16 2011-09-14 29.185 180,104 +3,873 0.02% 5,256,356
2011-09-15 2011-09-12 29.712 176,231 +10,329 0.02% 5,236,142
2011-09-14 2011-09-09 32.454 165,902 +6,455 0.02% 5,384,138
2011-09-12 2011-09-08 32.686 159,447 +1,291 0.02% 5,211,699
2011-09-09 2011-09-07 33.073 158,156 +646 0.02% 5,230,751
2011-09-08 2011-09-06 32.609 157,510 +7,746 0.02% 5,136,186
2011-09-07 2011-09-05 32.531 149,764 +7,101 0.02% 4,872,000
2011-09-06 2011-09-02 34.003 142,663 +2,582 0.02% 4,850,946
2011-09-05 2011-09-01 35.397 140,081 -19,366 0.02% 4,958,450
2011-09-02 2011-08-31 34.545 159,447 -2,582 0.02% 5,508,099
2011-09-01 2011-08-30 33.383 162,029 -2,582 0.02% 5,409,044
2011-08-31 2011-08-29 32.454 164,611 +1,291 0.02% 5,342,240
2011-08-30 2011-08-26 30.796 163,320 -1,937 0.02% 5,029,633
2011-08-26 2011-08-24 30.858 165,257 +7,747 0.02% 5,099,525
2011-08-25 2011-08-23 31.602 157,510 +3,873 0.02% 4,977,587
2011-08-24 2011-08-22 30.300 153,637 +7,101 0.02% 4,655,273
2011-08-23 2011-08-19 32.376 146,536 +25,176 0.02% 4,744,289
2011-08-22 2011-08-18 35.320 121,360 +2,582 0.01% 4,286,383
2011-08-19 2011-08-17 35.939 118,778 +1,291 0.01% 4,268,787
2011-08-18 2011-08-16 35.784 117,487 -646 0.01% 4,204,190
2011-08-17 2011-08-15 36.326 118,133 -645 0.01% 4,291,357
2011-08-16 2011-08-12 35.010 118,778 -30,340 0.01% 4,158,388
2011-08-15 2011-08-11 35.474 149,118 +14,201 0.02% 5,289,883
2011-08-12 2011-08-10 35.552 134,917 +1,291 0.02% 4,796,560
2011-08-11 2011-08-09 35.320 133,626 +7,101 0.01% 4,719,612
2011-08-10 2011-08-08 36.946 126,525 +14,202 0.01% 4,674,609
2011-08-09 2011-08-05 38.495 112,323 +17,429 0.01% 4,323,900
2011-08-08 2011-08-04 40.819 94,894 +646 0.01% 3,873,467
2011-08-05 2011-08-03 41.051 94,248 +14,847 0.01% 3,868,998
2011-08-04 2011-08-02 42.136 79,401 +1,937 0.01% 3,345,611
2011-08-03 2011-08-01 43.065 77,464 -2,582 0.01% 3,335,994
2011-08-02 2011-07-29 42.523 80,046 -3,228 0.01% 3,403,788
2011-08-01 2011-07-28 43.297 83,274 +1,937 0.01% 3,605,552
2011-07-28 2011-07-26 43.452 81,337 -9,683 0.01% 3,534,285
2011-07-26 2011-07-22 42.445 91,020 -2,583 0.01% 3,863,384
2011-07-25 2011-07-21 41.748 93,603 +1,292 0.01% 3,907,771
2011-07-22 2011-07-20 42.755 92,311 -646 0.01% 3,946,781
2011-07-21 2011-07-19 42.910 92,957 -5,164 0.01% 3,988,801
2011-07-19 2011-07-15 41.826 98,121 +33,568 0.01% 4,103,990
2011-07-18 2011-07-14 42.600 64,553 -16,784 0.01% 2,749,981
2011-07-15 2011-07-13 41.361 81,337 -28,404 0.01% 3,364,186
2011-07-14 2011-07-12 39.347 109,741 +9,038 0.01% 4,318,005
2011-07-12 2011-07-08 41.903 100,703 -27,758 0.01% 4,219,784
2011-07-08 2011-07-06 40.819 128,461 -5,810 0.01% 5,243,635
2011-07-07 2011-07-05 41.206 134,271 -3,228 0.01% 5,532,793
2011-07-06 2011-07-04 41.593 137,499 -29,049 0.02% 5,719,056
2011-07-05 2011-06-30 40.044 166,548 -17,429 0.02% 6,669,304
2011-07-04 2011-06-29 38.495 183,977 -1,937 0.02% 7,082,237
2011-06-30 2011-06-28 38.960 185,914 -12,911 0.02% 7,243,202
2011-06-29 2011-06-27 39.192 198,825 -2,582 0.02% 7,792,414
2011-06-28 2011-06-24 38.728 201,407 +1,291 0.02% 7,800,009
2011-06-27 2011-06-23 38.650 200,116 +1,937 0.02% 7,734,511
2011-06-24 2011-06-22 39.037 198,179 -12,911 0.02% 7,736,396
2011-06-23 2011-06-21 38.650 211,090 -6,455 0.02% 8,158,658
2011-06-22 2011-06-20 37.643 217,545 +6,455 0.02% 8,189,095
2011-06-21 2011-06-17 37.798 211,090 +1,291 0.02% 7,978,808
2011-06-20 2011-06-16 38.185 209,799 +16,139 0.02% 8,011,261
2011-06-17 2011-06-15 39.347 193,660 +5,164 0.02% 7,619,986
2011-06-15 2011-06-13 38.883 188,496 +14,202 0.02% 7,329,197
2011-06-08 2011-06-03 39.967 174,294 +1,291 0.02% 6,965,987
2011-06-07 2011-06-02 39.735 173,003 +645 0.02% 6,874,190
2011-06-03 2011-06-01 40.974 172,358 -16,138 0.02% 7,062,162
2011-06-02 2011-05-31 40.819 188,496 -5,164 0.02% 7,694,197
2011-06-01 2011-05-30 40.277 193,660 +1,291 0.02% 7,799,986
2011-05-31 2011-05-27 40.432 192,369 -38,732 0.02% 7,777,788
2011-05-30 2011-05-26 39.425 231,101 -22,594 0.03% 9,111,086
2011-05-27 2011-05-25 38.805 253,695 -7,746 0.03% 9,844,647
2011-05-25 2011-05-23 37.643 261,441 +3,227 0.03% 9,841,482
2011-05-23 2011-05-19 38.573 258,214 -6,455 0.03% 9,960,007
2011-05-20 2011-05-18 38.263 264,669 -5,164 0.03% 10,126,994
2011-05-18 2011-05-16 37.333 269,833 -4,519 0.03% 10,073,784
2011-05-17 2011-05-13 38.340 274,352 +645 0.03% 10,518,743
2011-05-16 2011-05-12 37.333 273,707 +5,165 0.03% 10,218,413
2011-05-13 2011-05-11 38.185 268,542 +8,392 0.03% 10,254,386
2011-05-12 2011-05-09 38.030 260,150 +2,582 0.03% 9,893,634
2011-05-11 2011-05-06 37.333 257,568 -55,516 0.03% 9,615,890
2011-05-09 2011-05-05 38.185 313,084 +3,227 0.03% 11,955,241
2011-05-06 2011-05-04 39.645 309,857 +16,139 0.03% 12,284,259
2011-05-05 2011-05-03 40.427 293,718 +3,419 0.03% 11,874,103
2011-05-04 2011-04-29 41.209 290,299 +639 0.03% 11,962,883
2011-05-03 2011-04-28 41.209 289,660 -1,279 0.03% 11,936,551
2011-04-29 2011-04-27 41.522 290,939 +105,505 0.03% 12,080,257
2011-04-28 2011-04-26 42.538 185,434 +3,198 0.02% 7,888,019
2011-04-27 2011-04-21 42.695 182,236 -40,284 0.02% 7,780,482
2011-04-26 2011-04-20 40.349 222,520 -1,279 0.03% 8,978,390
2011-04-21 2011-04-19 40.036 223,799 +7,673 0.03% 8,959,996
2011-04-20 2011-04-18 40.583 216,126 -13,428 0.02% 8,771,100
2011-04-19 2011-04-15 41.052 229,554 +7,034 0.03% 9,423,753
2011-04-18 2011-04-14 41.443 222,520 -6,395 0.03% 9,221,990
2011-04-15 2011-04-13 41.600 228,915 -1,278 0.03% 9,522,820
2011-04-14 2011-04-12 41.131 230,193 -35,808 0.03% 9,467,985
2011-04-13 2011-04-11 42.382 266,001 -14,068 0.03% 11,273,591
2011-04-12 2011-04-08 42.538 280,069 +1,279 0.03% 11,913,617
2011-04-11 2011-04-07 42.225 278,790 -1,279 0.03% 11,772,011
2011-04-08 2011-04-06 41.991 280,069 +7,034 0.03% 11,760,317
2011-04-07 2011-04-04 42.616 273,035 -20,462 0.03% 11,635,754
2011-04-04 2011-03-31 40.583 293,497 -10,870 0.03% 11,911,069
2011-04-01 2011-03-30 40.661 304,367 -19,183 0.03% 12,376,009
2011-03-31 2011-03-29 38.550 323,550 +128,525 0.04% 12,472,917
2011-03-30 2011-03-28 38.550 195,025 -31,332 0.02% 7,518,253
2011-03-29 2011-03-25 38.159 226,357 -7,033 0.03% 8,637,607
2011-03-28 2011-03-24 37.299 233,390 -7,034 0.03% 8,705,232
2011-03-25 2011-03-23 37.299 240,424 -5,755 0.03% 8,967,593
2011-03-24 2011-03-22 37.377 246,179 -1,918 0.03% 9,201,499
2011-03-23 2011-03-21 37.455 248,097 +5,115 0.03% 9,292,589
2011-03-22 2011-03-18 36.908 242,982 -46,039 0.03% 8,968,004
2011-03-21 2011-03-17 35.657 289,021 +12,789 0.03% 10,305,616
2011-03-18 2011-03-16 36.752 276,232 -17,904 0.03% 10,151,999
2011-03-17 2011-03-15 36.361 294,136 -35,808 0.03% 10,695,001
2011-03-16 2011-03-14 37.221 329,944 +3,837 0.04% 12,280,807
2011-03-15 2011-03-11 36.126 326,107 +5,755 0.04% 11,780,990
2011-03-14 2011-03-10 36.752 320,352 +58,827 0.04% 11,773,484
2011-03-11 2011-03-09 38.081 261,525 +15,346 0.03% 9,959,141
2011-03-10 2011-03-08 38.707 246,179 +3,837 0.03% 9,528,749
2011-03-09 2011-03-07 39.098 242,342 -14,068 0.03% 9,474,982
2011-03-08 2011-03-04 39.019 256,410 -1,918 0.03% 10,004,957
2011-03-07 2011-03-03 38.159 258,328 -640 0.03% 9,857,596
2011-03-04 2011-03-02 38.003 258,968 +2,558 0.03% 9,841,518
2011-03-03 2011-03-01 38.394 256,410 +640 0.03% 9,844,557
2011-03-02 2011-02-28 38.237 255,770 +1,278 0.03% 9,779,985
2011-03-01 2011-02-25 37.612 254,492 -16,625 0.03% 9,571,917
2011-02-28 2011-02-24 36.361 271,117 +26,856 0.03% 9,858,013
2011-02-24 2011-02-22 38.394 244,261 +28,135 0.03% 9,378,110
2011-02-21 2011-02-17 40.114 216,126 -639 0.02% 8,669,700
2011-02-18 2011-02-16 40.270 216,765 -21,101 0.02% 8,729,233
2011-02-17 2011-02-15 39.489 237,866 +3,836 0.03% 9,392,981
2011-02-16 2011-02-14 39.801 234,030 -5,755 0.03% 9,314,703
2011-02-15 2011-02-11 38.237 239,785 -1,279 0.03% 9,168,759
2011-02-14 2011-02-10 37.690 241,064 +10,871 0.03% 9,085,715
2011-02-11 2011-02-09 38.785 230,193 -28,775 0.03% 8,927,986
2011-02-10 2011-02-08 39.958 258,968 +5,755 0.03% 10,347,769
2011-02-09 2011-02-07 40.270 253,213 +8,313 0.03% 10,197,012
2011-02-08 2011-02-02 40.270 244,900 -132,361 0.03% 9,862,243
2011-02-07 2011-01-31 38.941 377,261 -640 0.04% 14,690,987
2011-02-01 2011-01-28 38.550 377,901 +2,558 0.04% 14,568,159
2011-01-31 2011-01-27 39.176 375,343 -4,476 0.04% 14,704,347
2011-01-28 2011-01-26 38.003 379,819 +14,707 0.04% 14,434,198
2011-01-27 2011-01-25 38.237 365,112 +13,428 0.04% 13,960,940
2011-01-26 2011-01-24 38.316 351,684 +5,755 0.04% 13,474,988
2011-01-25 2011-01-21 39.645 345,929 +25,577 0.04% 13,714,331
2011-01-24 2011-01-20 39.880 320,352 +36,447 0.04% 12,775,483
2011-01-21 2011-01-19 40.896 283,905 -19,183 0.03% 11,610,594
2011-01-20 2011-01-18 40.583 303,088 -21,101 0.03% 12,300,303
2011-01-19 2011-01-17 40.192 324,189 +25,577 0.04% 13,029,900
2011-01-18 2011-01-14 41.052 298,612 +41,563 0.03% 12,258,752
2011-01-17 2011-01-13 41.834 257,049 -122,770 0.03% 10,753,489
2011-01-14 2011-01-12 42.147 379,819 -32,611 0.04% 16,008,298
2011-01-13 2011-01-11 40.974 412,430 -4,476 0.05% 16,899,009
2011-01-12 2011-01-10 39.880 416,906 +63,943 0.05% 16,626,010
2011-01-11 2011-01-07 39.723 352,963 +28,774 0.04% 14,020,794
2011-01-10 2011-01-06 41.052 324,189 -639 0.04% 13,308,751
2011-01-07 2011-01-05 40.818 324,828 +17,904 0.04% 13,258,783
2011-01-06 2011-01-04 41.522 306,924 +91,437 0.03% 12,743,980
2011-01-05 2011-01-03 41.365 215,487 -13,428 0.02% 8,913,668
2011-01-04 2010-12-31 39.958 228,915 -53,711 0.03% 9,146,919
2011-01-03 2010-12-29 38.316 282,626 -19,183 0.03% 10,828,989
2010-12-30 2010-12-28 38.003 301,809 +24,938 0.03% 11,469,597
2010-12-29 2010-12-24 38.237 276,871 +1,918 0.03% 10,586,832
2010-12-28 2010-12-22 38.472 274,953 -25,577 0.03% 10,577,993
2010-12-23 2010-12-21 38.550 300,530 +18,543 0.03% 11,585,491
2010-12-21 2010-12-17 38.394 281,987 +640 0.03% 10,826,555
2010-12-20 2010-12-16 37.299 281,347 +12,149 0.03% 10,493,983
2010-12-17 2010-12-15 38.550 269,198 -40,284 0.03% 10,377,636
2010-12-16 2010-12-14 39.332 309,482 +9,591 0.03% 12,172,593
2010-12-15 2010-12-13 39.254 299,891 -10,231 0.03% 11,771,908
2010-12-14 2010-12-10 38.003 310,122 +3,837 0.03% 11,785,515
2010-12-13 2010-12-09 38.628 306,285 +639 0.03% 11,831,298
2010-12-10 2010-12-08 38.707 305,646 -639 0.03% 11,830,514
2010-12-09 2010-12-07 39.489 306,285 -7,673 0.03% 12,094,748
2010-12-08 2010-12-06 38.550 313,958 -8,952 0.04% 12,103,143
2010-12-07 2010-12-03 37.690 322,910 -6,394 0.04% 12,170,495
2010-12-06 2010-12-02 37.612 329,304 -24,299 0.04% 12,385,735
2010-12-03 2010-12-01 36.283 353,603 -1,918 0.04% 12,829,615
2010-12-02 2010-11-30 35.188 355,521 +17,265 0.04% 12,510,005
2010-12-01 2010-11-29 35.813 338,256 +639 0.04% 12,114,087
2010-11-30 2010-11-26 35.031 337,617 +14,707 0.04% 11,827,202
2010-11-29 2010-11-25 35.813 322,910 -1,279 0.04% 11,564,495
2010-11-26 2010-11-24 35.344 324,189 +3,837 0.04% 11,458,200
2010-11-25 2010-11-23 35.735 320,352 +9,591 0.04% 11,447,835
2010-11-23 2010-11-19 36.204 310,761 -6,394 0.04% 11,250,898
2010-11-22 2010-11-18 36.048 317,155 +16,625 0.04% 11,432,789
2010-11-19 2010-11-17 34.249 300,530 +33,889 0.03% 10,292,992
2010-11-18 2010-11-16 37.299 266,641 +10,231 0.03% 9,945,463
2010-11-17 2010-11-15 38.237 256,410 +17,265 0.03% 9,804,456
2010-11-16 2010-11-12 38.081 239,145 +33,250 0.03% 9,106,888
2010-11-15 2010-11-11 40.740 205,895 +13,428 0.02% 8,388,093
2010-11-12 2010-11-10 39.332 192,467 +15,346 0.02% 7,570,141
2010-11-11 2010-11-09 39.254 177,121 -21,101 0.02% 6,952,700
2010-11-10 2010-11-08 39.880 198,222 -25,577 0.02% 7,904,997
2010-11-09 2010-11-05 39.254 223,799 -54,351 0.03% 8,784,996
2010-11-08 2010-11-04 36.048 278,150 -1,919 0.03% 10,026,739
2010-11-05 2010-11-03 35.735 280,069 +8,952 0.03% 10,008,315
2010-11-03 2010-11-01 35.813 271,117 +1,919 0.03% 9,709,613
2010-11-01 2010-10-28 34.249 269,198 +31,971 0.03% 9,219,888
2010-10-29 2010-10-27 34.015 237,227 +4,476 0.03% 8,069,248
2010-10-28 2010-10-26 35.579 232,751 +639 0.03% 8,280,998
2010-10-27 2010-10-25 36.361 232,112 +34,529 0.03% 8,439,763
2010-10-26 2010-10-22 34.406 197,583 -1,278 0.02% 6,798,012
2010-10-25 2010-10-21 35.344 198,861 +4,475 0.02% 7,028,583
2010-10-22 2010-10-20 34.719 194,386 +18,544 0.02% 6,748,817
2010-10-21 2010-10-19 35.813 175,842 -26,856 0.02% 6,297,495
2010-10-20 2010-10-18 33.702 202,698 +639 0.02% 6,831,348
2010-10-19 2010-10-15 35.735 202,059 +49,876 0.02% 7,220,614
2010-10-18 2010-10-14 36.204 152,183 -3,837 0.02% 5,509,686
2010-10-15 2010-10-13 34.249 156,020 +37,087 0.02% 5,343,602
2010-10-14 2010-10-12 33.858 118,933 +44,760 0.01% 4,026,892
2010-10-13 2010-10-11 33.389 74,173 -30,053 0.01% 2,476,586
2010-10-12 2010-10-08 31.982 104,226 -14,068 0.01% 3,333,336
2010-10-11 2010-10-07 31.747 118,294 -3,197 0.01% 3,755,506
2010-10-08 2010-10-06 32.764 121,491 +3,197 0.01% 3,980,502
2010-10-07 2010-10-05 32.451 118,294 -3,836 0.01% 3,838,756
2010-10-06 2010-10-04 32.451 122,130 -6,395 0.01% 3,963,238
2010-10-05 2010-09-30 30.746 128,525 -639 0.01% 3,951,671
2010-10-04 2010-09-29 30.621 129,164 -5,115 0.01% 3,955,158
2010-09-30 2010-09-28 29.495 134,279 -12,150 0.02% 3,960,586
2010-09-29 2010-09-27 30.277 146,429 -20,461 0.02% 4,433,453
2010-09-28 2010-09-24 29.026 166,890 -4,476 0.02% 4,844,155
2010-09-27 2010-09-22 28.588 171,366 -2,558 0.02% 4,899,035
2010-09-22 2010-09-20 28.682 173,924 -3,197 0.02% 4,988,484
2010-09-21 2010-09-17 28.526 177,121 -3,197 0.02% 5,052,480
2010-09-17 2010-09-15 28.526 180,318 -640 0.02% 5,143,676
2010-09-15 2010-09-13 28.713 180,958 +5,116 0.02% 5,195,893
2010-09-13 2010-09-09 27.806 175,842 -12,149 0.02% 4,889,496
2010-09-09 2010-09-07 28.213 187,991 -6,395 0.02% 5,303,753
2010-09-07 2010-09-03 27.525 194,386 -17,264 0.02% 5,350,414
2010-09-06 2010-09-02 27.493 211,650 -14,067 0.02% 5,818,980
2010-09-03 2010-09-01 26.837 225,717 +14,067 0.03% 6,057,470
2010-09-02 2010-08-31 26.399 211,650 -5,755 0.02% 5,587,280
2010-09-01 2010-08-30 26.586 217,405 -10,231 0.02% 5,780,004
2010-08-27 2010-08-25 25.179 227,636 +1,919 0.03% 5,731,609
2010-08-26 2010-08-24 25.648 225,717 +2,557 0.03% 5,789,190
2010-08-17 2010-08-13 25.648 223,160 -38,365 0.03% 5,723,608
2010-08-16 2010-08-12 25.460 261,525 +45,399 0.03% 6,658,514
2010-08-13 2010-08-11 25.898 216,126 +4,476 0.02% 5,597,280
2010-08-12 2010-08-10 26.524 211,650 +1,279 0.02% 5,613,760
2010-08-11 2010-08-09 27.056 210,371 -51,154 0.02% 5,691,696
2010-08-10 2010-08-06 27.181 261,525 -1,279 0.03% 7,108,414
2010-08-06 2010-08-04 27.337 262,804 -1,279 0.03% 7,184,278
2010-08-05 2010-08-03 27.056 264,083 +47,957 0.03% 7,144,902
2010-08-03 2010-07-30 26.962 216,126 -15,346 0.02% 5,827,120
2010-07-30 2010-07-28 26.586 231,472 +1,279 0.03% 6,153,994
2010-07-29 2010-07-27 26.805 230,193 -5,755 0.03% 6,170,390
2010-07-28 2010-07-26 26.555 235,948 -640 0.03% 6,265,615
2010-07-27 2010-07-23 26.336 236,588 -15,346 0.03% 6,230,810
2010-07-26 2010-07-22 25.617 251,934 -28,774 0.03% 6,453,724
2010-07-23 2010-07-21 24.960 280,708 -25,577 0.03% 7,006,440
2010-07-22 2010-07-20 24.240 306,285 +8,952 0.03% 7,424,499
2010-07-21 2010-07-19 23.552 297,333 +2,558 0.03% 7,002,898
2010-07-19 2010-07-15 23.803 294,775 +3,197 0.03% 7,016,411
2010-07-16 2010-07-14 24.147 291,578 +639 0.03% 7,040,634
2010-07-15 2010-07-13 23.615 290,939 -1,279 0.03% 6,870,504
2010-07-14 2010-07-12 23.865 292,218 -3,836 0.03% 6,973,827
2010-07-13 2010-07-09 24.022 296,054 -2,558 0.03% 7,111,674
2010-07-12 2010-07-08 23.646 298,612 -12,149 0.03% 7,061,041
2010-07-09 2010-07-07 23.052 310,761 +6,394 0.04% 7,163,639
2010-07-08 2010-07-06 23.302 304,367 -3,836 0.03% 7,092,405
2010-07-07 2010-07-05 22.551 308,203 +2,557 0.03% 6,950,432
2010-07-06 2010-07-02 22.614 305,646 +640 0.03% 6,911,888
2010-07-05 2010-06-30 22.989 305,006 +5,115 0.03% 7,011,895
2010-07-02 2010-06-29 23.114 299,891 +10,870 0.03% 6,931,825
2010-06-30 2010-06-28 23.896 289,021 -5,115 0.03% 6,906,571
2010-06-29 2010-06-25 24.053 294,136 -31,971 0.03% 7,074,801
2010-06-25 2010-06-23 24.397 326,107 -1,279 0.04% 7,955,994
2010-06-24 2010-06-22 24.929 327,386 -2,558 0.04% 8,161,277
2010-06-23 2010-06-21 24.772 329,944 -19,822 0.04% 8,173,444
2010-06-22 2010-06-18 23.114 349,766 -12,789 0.04% 8,084,659
2010-06-21 2010-06-17 23.302 362,555 -1,918 0.04% 8,448,311
2010-06-18 2010-06-15 23.302 364,473 -3,836 0.04% 8,493,004
2010-06-17 2010-06-14 23.271 368,309 +9,591 0.04% 8,570,871
2010-06-15 2010-06-11 22.989 358,718 +33,250 0.04% 8,246,700
2010-06-14 2010-06-10 22.520 325,468 +1,918 0.04% 7,329,604
2010-06-10 2010-06-08 22.520 323,550 +1,279 0.04% 7,286,410
2010-06-09 2010-06-07 22.645 322,271 +16,625 0.04% 7,297,927
2010-06-07 2010-06-03 23.677 305,646 -4,476 0.03% 7,236,929
2010-06-04 2010-06-02 23.208 310,122 +5,755 0.03% 7,197,409
2010-06-03 2010-06-01 23.365 304,367 -5,115 0.03% 7,111,445
2010-06-01 2010-05-28 24.647 309,482 -13,428 0.03% 7,627,835
2010-05-31 2010-05-27 23.959 322,910 -5,755 0.04% 7,736,597
2010-05-28 2010-05-26 22.958 328,665 -1,918 0.04% 7,545,521
2010-05-27 2010-05-25 22.708 330,583 +9,591 0.04% 7,506,834
2010-05-26 2010-05-24 23.584 320,992 -1,279 0.04% 7,570,163
2010-05-25 2010-05-20 22.708 322,271 -639 0.04% 7,318,087
2010-05-24 2010-05-19 22.896 322,910 +3,197 0.04% 7,393,197
2010-05-20 2010-05-18 23.521 319,713 +639 0.04% 7,520,000
2010-05-19 2010-05-17 23.365 319,074 +3,837 0.04% 7,455,070
2010-05-18 2010-05-14 23.990 315,237 +1,279 0.04% 7,562,619
2010-05-17 2010-05-13 24.522 313,958 -5,755 0.04% 7,698,876
2010-05-14 2010-05-12 23.701 319,713 +3,837 0.04% 7,577,547
2010-05-13 2010-05-11 23.670 315,876 +1,129 0.04% 7,476,650
2010-05-12 2010-05-10 23.985 314,747 -19,037 0.04% 7,549,127
2010-05-11 2010-05-07 23.134 333,784 -16,499 0.04% 7,721,685
2010-05-10 2010-05-06 23.386 350,283 +38,709 0.04% 8,191,689
2010-05-07 2010-05-05 24.048 311,574 +22,210 0.04% 7,492,664
2010-05-06 2010-05-04 25.214 289,364 +17,768 0.03% 7,296,003
2010-05-05 2010-05-03 25.844 271,596 +9,519 0.03% 7,019,202
2010-05-04 2010-04-30 26.349 262,077 +634 0.03% 6,905,350
2010-05-03 2010-04-29 25.876 261,443 +1,904 0.03% 6,765,045
2010-04-30 2010-04-28 25.970 259,539 +13,960 0.03% 6,740,317
2010-04-27 2010-04-23 27.105 245,579 -3,807 0.03% 6,656,412
2010-04-23 2010-04-21 27.578 249,386 -6,346 0.03% 6,877,500
2010-04-22 2010-04-20 27.073 255,732 +2,539 0.03% 6,923,548
2010-04-21 2010-04-19 26.821 253,193 +6,980 0.03% 6,790,969
2010-04-16 2010-04-14 28.649 246,213 +1,904 0.03% 7,053,836
2010-04-15 2010-04-13 28.397 244,309 -5,712 0.03% 6,937,688
2010-04-14 2010-04-12 29.091 250,021 -1,903 0.03% 7,273,253
2010-04-13 2010-04-09 29.500 251,924 -3,808 0.03% 7,431,832
2010-04-12 2010-04-08 29.091 255,732 +5,077 0.03% 7,439,389
2010-04-09 2010-04-07 29.469 250,655 -3,808 0.03% 7,386,496
2010-04-08 2010-04-01 28.050 254,463 -3,807 0.03% 7,137,813
2010-04-07 2010-03-31 27.641 258,270 -2,538 0.03% 7,138,781
2010-04-01 2010-03-30 27.672 260,808 -41,882 0.03% 7,217,153
2010-03-31 2010-03-29 26.664 302,690 -8,249 0.03% 8,070,844
2010-03-30 2010-03-26 26.096 310,939 -3,173 0.04% 8,114,393
2010-03-29 2010-03-25 25.939 314,112 +2,538 0.04% 8,147,697
2010-03-26 2010-03-24 26.254 311,574 +2,538 0.04% 8,180,064
2010-03-24 2010-03-22 26.033 309,036 +12,692 0.04% 8,045,251
2010-03-23 2010-03-19 26.538 296,344 +3,173 0.03% 7,864,276
2010-03-22 2010-03-18 26.538 293,171 +10,153 0.03% 7,780,072
2010-03-19 2010-03-17 26.790 283,018 -6,980 0.03% 7,581,995
2010-03-18 2010-03-16 26.033 289,998 +1,269 0.03% 7,549,628
2010-03-17 2010-03-15 26.065 288,729 +3,807 0.03% 7,525,692
2010-03-16 2010-03-12 26.317 284,922 -6,346 0.03% 7,498,302
2010-03-15 2010-03-11 26.159 291,268 -634 0.03% 7,619,410
2010-03-12 2010-03-10 26.443 291,902 -6,346 0.03% 7,718,795
2010-03-11 2010-03-09 26.443 298,248 +1,269 0.03% 7,886,603
2010-03-10 2010-03-08 26.695 296,979 -13,960 0.03% 7,927,927
2010-03-09 2010-03-05 25.718 310,939 +4,442 0.04% 7,996,793
2010-03-08 2010-03-04 25.561 306,497 -1,904 0.03% 7,834,253
2010-03-05 2010-03-03 26.159 308,401 +1,269 0.04% 8,067,600
2010-03-04 2010-03-02 25.907 307,132 +7,615 0.03% 7,956,964
2010-03-03 2010-03-01 26.317 299,517 -10,153 0.03% 7,882,400
2010-03-02 2010-02-26 24.867 309,670 +6,980 0.04% 7,700,637
2010-03-01 2010-02-25 24.836 302,690 +8,250 0.03% 7,517,523
2010-02-26 2010-02-24 25.340 294,440 -9,519 0.03% 7,461,108
2010-02-25 2010-02-23 25.624 303,959 -27,921 0.03% 7,788,540
2010-02-24 2010-02-22 25.245 331,880 +1,904 0.04% 8,378,458
2010-02-23 2010-02-19 24.363 329,976 +5,076 0.04% 8,039,191
2010-02-22 2010-02-18 25.308 324,900 +4,442 0.04% 8,222,725
2010-02-19 2010-02-17 25.561 320,458 -12,057 0.04% 8,191,105
2010-02-18 2010-02-12 25.088 332,515 +2,539 0.04% 8,342,089
2010-02-17 2010-02-11 24.804 329,976 +3,807 0.04% 8,184,791
2010-02-12 2010-02-10 24.331 326,169 -17,768 0.04% 7,936,161
2010-02-11 2010-02-09 23.701 343,937 -25,383 0.04% 8,151,682
2010-02-10 2010-02-08 22.882 369,320 -56,476 0.04% 8,450,647
2010-02-09 2010-02-05 23.291 425,796 +26,652 0.05% 9,917,370
2010-02-08 2010-02-04 24.615 399,144 +17,767 0.05% 9,824,968
2010-02-04 2010-02-02 24.930 381,377 +2,539 0.04% 9,507,832
2010-02-02 2010-01-29 24.710 378,838 +4,442 0.04% 9,360,954
2010-02-01 2010-01-28 25.403 374,396 -13,326 0.04% 9,510,793
2010-01-29 2010-01-27 24.584 387,722 +1,903 0.04% 9,531,594
2010-01-28 2010-01-26 25.025 385,819 -10,153 0.04% 9,655,052
2010-01-27 2010-01-25 26.916 395,972 +1,904 0.04% 10,657,930
2010-01-26 2010-01-22 26.758 394,068 -1,269 0.04% 10,544,582
2010-01-25 2010-01-21 27.136 395,337 +20,306 0.04% 10,728,058
2010-01-22 2010-01-20 28.050 375,031 +635 0.04% 10,519,805
2010-01-21 2010-01-19 28.712 374,396 -6,346 0.04% 10,749,792
2010-01-20 2010-01-18 28.429 380,742 +1,904 0.04% 10,824,001
2010-01-19 2010-01-15 28.019 378,838 +13,326 0.04% 10,614,653
2010-01-18 2010-01-14 28.744 365,512 +9,518 0.04% 10,506,232
2010-01-15 2010-01-13 29.122 355,994 +13,961 0.04% 10,367,288
2010-01-14 2010-01-12 30.666 342,033 +1,269 0.04% 10,488,934
2010-01-13 2010-01-11 30.856 340,764 +4,442 0.04% 10,514,458
2010-01-12 2010-01-08 30.005 336,322 -18,403 0.04% 10,091,198
2010-01-11 2010-01-07 30.225 354,725 +17,768 0.04% 10,721,632
2010-01-08 2010-01-06 30.729 336,957 +7,615 0.04% 10,354,511
2010-01-07 2010-01-05 31.202 329,342 -39,343 0.04% 10,276,206
2010-01-06 2010-01-04 29.028 368,685 -6,346 0.04% 10,702,016
2010-01-05 2009-12-31 28.933 375,031 +15,230 0.04% 10,850,765
2010-01-04 2009-12-29 28.492 359,801 -6,346 0.04% 10,251,355
2009-12-30 2009-12-28 28.429 366,147 +12,692 0.04% 10,409,084
2009-12-29 2009-12-24 28.649 353,455 -1,270 0.04% 10,126,247
2009-12-28 2009-12-22 27.515 354,725 +13,961 0.04% 9,760,151
2009-12-23 2009-12-21 27.798 340,764 +12,691 0.04% 9,472,678
2009-12-22 2009-12-18 27.893 328,073 +8,884 0.04% 9,150,909
2009-12-21 2009-12-17 28.555 319,189 -69,802 0.04% 9,114,369
2009-12-18 2009-12-16 29.280 388,991 +5,076 0.04% 11,389,529
2009-12-17 2009-12-15 29.973 383,915 +3,808 0.04% 11,507,105
2009-12-16 2009-12-14 30.446 380,107 +13,960 0.04% 11,572,668
2009-12-15 2009-12-11 30.320 366,147 +64,726 0.04% 11,101,484
2009-12-14 2009-12-10 29.973 301,421 -29,190 0.03% 9,034,508
2009-12-11 2009-12-09 29.942 330,611 -1,904 0.04% 9,899,002
2009-12-10 2009-12-08 31.108 332,515 +18,403 0.04% 10,343,771
2009-12-09 2009-12-07 31.234 314,112 +9,518 0.04% 9,810,896
2009-12-07 2009-12-03 31.911 304,594 +8,884 0.03% 9,720,014
2009-12-04 2009-12-02 31.675 295,710 +18,403 0.03% 9,366,613
2009-12-03 2009-12-01 31.675 277,307 +3,807 0.03% 8,783,698
2009-12-02 2009-11-30 31.171 273,500 +10,788 0.03% 8,525,191
2009-12-01 2009-11-27 29.595 262,712 +24,748 0.03% 7,774,921
2009-11-30 2009-11-26 32.621 237,964 +8,250 0.03% 7,762,509
2009-11-27 2009-11-25 32.542 229,714 -635 0.03% 7,475,290
2009-11-26 2009-11-24 31.675 230,349 -7,615 0.03% 7,296,303
2009-11-25 2009-11-23 31.990 237,964 -1,903 0.03% 7,612,509
2009-11-24 2009-11-20 30.919 239,867 +3,172 0.03% 7,416,346
2009-11-23 2009-11-19 31.423 236,695 -12,691 0.03% 7,437,633
2009-11-20 2009-11-18 30.856 249,386 +24,114 0.03% 7,694,940
2009-11-19 2009-11-17 31.911 225,272 -19,672 0.03% 7,188,739
2009-11-18 2009-11-16 32.227 244,944 -52,035 0.03% 7,893,700
2009-11-16 2009-11-12 29.248 296,979 +12,692 0.03% 8,686,088
2009-11-13 2009-11-11 29.374 284,287 -18,403 0.03% 8,350,710
2009-11-11 2009-11-09 29.437 302,690 -10,153 0.03% 8,910,364
2009-11-10 2009-11-06 28.775 312,843 -1,269 0.04% 9,002,180
2009-11-09 2009-11-05 28.366 314,112 +4,442 0.04% 8,909,997
2009-11-06 2009-11-04 28.649 309,670 -1,269 0.04% 8,871,836
2009-11-05 2009-11-03 27.956 310,939 -6,981 0.04% 8,692,592
2009-11-04 2009-11-02 28.303 317,920 +13,326 0.04% 8,997,973
2009-11-03 2009-10-30 28.492 304,594 +635 0.03% 8,678,412
2009-11-02 2009-10-29 27.987 303,959 +4,442 0.03% 8,507,040
2009-10-30 2009-10-28 28.681 299,517 +15,230 0.03% 8,590,400
2009-10-29 2009-10-27 29.248 284,287 +20,306 0.03% 8,314,870
2009-10-28 2009-10-23 29.847 263,981 -24,114 0.03% 7,879,037
2009-10-27 2009-10-22 29.626 288,095 +38,074 0.03% 8,535,207
2009-10-23 2009-10-21 29.784 250,021 -2,538 0.03% 7,446,613
2009-10-22 2009-10-20 29.721 252,559 +5,711 0.03% 7,506,285
2009-10-21 2009-10-19 29.942 246,848 -9,518 0.03% 7,391,009
2009-10-20 2009-10-16 29.217 256,366 -29,190 0.03% 7,490,152
2009-10-19 2009-10-15 29.469 285,556 -14,596 0.03% 8,414,986
2009-10-16 2009-10-14 29.217 300,152 -17,768 0.03% 8,769,432
2009-10-15 2009-10-13 28.775 317,920 -26,651 0.04% 9,148,273
2009-10-14 2009-10-12 28.208 344,571 +27,921 0.04% 9,719,686
2009-10-13 2009-10-09 28.712 316,650 +24,113 0.04% 9,091,768
2009-10-12 2009-10-08 29.059 292,537 -15,229 0.03% 8,500,847
2009-10-09 2009-10-07 28.492 307,766 -10,788 0.03% 8,768,788
2009-10-08 2009-10-06 27.861 318,554 -17,134 0.04% 8,875,357
2009-10-07 2009-10-05 26.758 335,688 +8,884 0.04% 8,982,433
2009-10-06 2009-10-02 26.601 326,804 -9,518 0.04% 8,693,213
2009-10-05 2009-09-30 27.326 336,322 -20,941 0.04% 9,190,198
2009-10-02 2009-09-29 27.357 357,263 -1,269 0.04% 9,773,683
2009-09-30 2009-09-28 26.884 358,532 +32,998 0.04% 9,638,899
2009-09-29 2009-09-25 27.798 325,534 +3,172 0.04% 9,049,309
2009-09-28 2009-09-24 27.735 322,362 +31,094 0.04% 8,940,813
2009-09-25 2009-09-23 28.775 291,268 +6,346 0.03% 8,381,351
2009-09-24 2009-09-22 29.122 284,922 +29,190 0.03% 8,297,523
2009-09-22 2009-09-18 29.469 255,732 +15,230 0.03% 7,536,109
2009-09-21 2009-09-17 30.131 240,502 -22,210 0.03% 7,246,480
2009-09-18 2009-09-16 29.626 262,712 -27,286 0.03% 7,783,201
2009-09-17 2009-09-15 28.649 289,998 -15,230 0.03% 8,308,247
2009-09-16 2009-09-14 28.114 305,228 +73,610 0.03% 8,581,036
2009-09-15 2009-09-11 29.122 231,618 -40,613 0.03% 6,745,199
2009-09-14 2009-09-10 28.870 272,231 -16,498 0.03% 7,859,294
2009-09-11 2009-09-09 29.532 288,729 +1,903 0.03% 8,526,690
2009-09-10 2009-09-08 28.996 286,826 -98,358 0.03% 8,316,811
2009-09-09 2009-09-07 27.893 385,184 -37,440 0.04% 10,743,901
2009-09-08 2009-09-04 27.546 422,624 +7,615 0.05% 11,641,691
2009-09-07 2009-09-03 27.168 415,009 -9,518 0.05% 11,274,967
2009-09-04 2009-09-02 25.655 424,527 -12,057 0.05% 10,891,312
2009-09-03 2009-09-01 25.844 436,584 +6,346 0.05% 11,283,197
2009-09-02 2009-08-31 25.498 430,238 +12,056 0.05% 10,970,029
2009-09-01 2009-08-28 26.569 418,182 -12,056 0.05% 11,110,751
2009-08-31 2009-08-27 26.758 430,238 +10,787 0.05% 11,512,429
2009-08-28 2009-08-26 27.578 419,451 -6,345 0.05% 11,567,507
2009-08-27 2009-08-25 27.672 425,796 -19,038 0.05% 11,782,748
2009-08-26 2009-08-24 27.483 444,834 +40,613 0.05% 12,225,453
2009-08-25 2009-08-21 26.128 404,221 -1,904 0.05% 10,561,459
2009-08-24 2009-08-20 26.159 406,125 -1,903 0.05% 10,624,006
2009-08-21 2009-08-19 25.182 408,028 +5,711 0.05% 10,275,128
2009-08-20 2009-08-18 26.191 402,317 +18,402 0.05% 10,537,071
2009-08-19 2009-08-17 25.592 383,915 +46,958 0.04% 9,825,205
2009-08-18 2009-08-14 27.672 336,957 -11,422 0.04% 9,324,370
2009-08-17 2009-08-13 28.050 348,379 -17,133 0.04% 9,772,203
2009-08-14 2009-08-12 27.010 365,512 +21,575 0.04% 9,872,632
2009-08-13 2009-08-11 28.114 343,937 -32,363 0.04% 9,669,283
2009-08-12 2009-08-10 28.334 376,300 +9,519 0.04% 10,662,141
2009-08-11 2009-08-07 26.727 366,781 -1,904 0.04% 9,802,869
2009-08-10 2009-08-06 28.303 368,685 +31,094 0.04% 10,434,756
2009-08-07 2009-08-05 28.586 337,591 +80,590 0.04% 9,650,474
2009-08-06 2009-08-04 29.406 257,001 +41,247 0.03% 7,557,305
2009-08-05 2009-08-03 29.847 215,754 -5,711 0.02% 6,439,607
2009-08-04 2009-07-31 28.177 221,465 -119,934 0.03% 6,240,123
2009-08-03 2009-07-30 26.191 341,399 +49,497 0.04% 8,941,570
2009-07-31 2009-07-29 25.718 291,902 +151,027 0.03% 7,507,196
2009-07-30 2009-07-28 28.114 140,875 -24,748 0.02% 3,960,493
2009-07-29 2009-07-27 26.664 165,623 -27,286 0.02% 4,416,127
2009-07-28 2009-07-24 25.561 192,909 -14,595 0.02% 4,930,873
2009-07-27 2009-07-23 24.016 207,504 -6,981 0.02% 4,983,471
2009-07-24 2009-07-22 23.417 214,485 +33,633 0.02% 5,022,688
2009-07-23 2009-07-21 24.016 180,852 -21,576 0.02% 4,343,390
2009-07-22 2009-07-20 23.449 202,428 -84,398 0.02% 4,746,724
2009-07-21 2009-07-17 21.684 286,826 -20,940 0.03% 6,219,528
2009-07-20 2009-07-16 20.959 307,766 +13,326 0.03% 6,450,491
2009-07-17 2009-07-15 20.959 294,440 +60,284 0.03% 6,171,190
2009-07-16 2009-07-14 19.698 234,156 -8,250 0.03% 4,612,494
2009-07-15 2009-07-13 18.879 242,406 +7,615 0.03% 4,576,365
2009-07-14 2009-07-10 19.257 234,791 -18,402 0.03% 4,521,402
2009-07-13 2009-07-09 19.415 253,193 +8,884 0.03% 4,915,672
2009-07-10 2009-07-08 19.383 244,309 +8,884 0.03% 4,735,492
2009-07-09 2009-07-07 19.761 235,425 -15,230 0.03% 4,652,331
2009-07-08 2009-07-06 19.887 250,655 +17,133 0.03% 4,984,897
2009-07-07 2009-07-03 20.297 233,522 +4,442 0.03% 4,739,845
2009-07-06 2009-07-02 20.171 229,080 +6,346 0.03% 4,620,805
2009-07-03 2009-06-30 20.014 222,734 +15,230 0.03% 4,457,699
2009-07-02 2009-06-29 20.738 207,504 +12,691 0.02% 4,303,312
2009-06-30 2009-06-26 21.306 194,813 -12,691 0.02% 4,150,641
2009-06-29 2009-06-25 20.171 207,504 -95,820 0.02% 4,185,592
2009-06-26 2009-06-24 19.635 303,324 +76,148 0.03% 5,955,871
2009-06-25 2009-06-23 18.343 227,176 +20,306 0.03% 4,167,119
2009-06-24 2009-06-22 19.509 206,870 -4,442 0.02% 4,035,884
2009-06-23 2009-06-19 19.415 211,312 +8,884 0.02% 4,102,564
2009-06-22 2009-06-18 19.887 202,428 +4,442 0.02% 4,025,784
2009-06-19 2009-06-17 20.234 197,986 +13,961 0.02% 4,006,084
2009-06-18 2009-06-16 20.770 184,025 +5,711 0.02% 3,822,194
2009-06-17 2009-06-15 21.652 178,314 +4,442 0.02% 3,860,937
2009-06-16 2009-06-12 22.661 173,872 -27,921 0.02% 3,940,116
2009-06-15 2009-06-11 22.724 201,793 +25,383 0.02% 4,585,554
2009-06-12 2009-06-10 22.756 176,410 -7,615 0.02% 4,014,310
2009-06-10 2009-06-08 21.873 184,025 +12,057 0.02% 4,025,194
2009-06-09 2009-06-05 22.472 171,968 +22,209 0.02% 3,864,450
2009-06-08 2009-06-04 22.125 149,759 +25,383 0.02% 3,313,451
2009-06-05 2009-06-03 22.661 124,376 +10,153 0.01% 2,818,487
2009-06-04 2009-06-02 22.440 114,223 +4,442 0.01% 2,563,209
2009-06-03 2009-06-01 21.968 109,781 -11,422 0.01% 2,411,629
2009-06-02 2009-05-29 20.203 121,203 -22,210 0.01% 2,448,623
2009-06-01 2009-05-27 19.194 143,413 -34,267 0.02% 2,752,684
2009-05-29 2009-05-26 18.406 177,680 -13,960 0.02% 3,270,408
2009-05-27 2009-05-25 18.690 191,640 -18,403 0.02% 3,581,718
2009-05-26 2009-05-22 17.744 210,043 +16,499 0.02% 3,727,066
2009-05-25 2009-05-21 18.582 193,544 -10,788 0.02% 3,596,389
2009-05-22 2009-05-20 18.550 204,332 +2,214 0.02% 3,790,359
2009-05-21 2009-05-19 19.154 202,118 -12,593 0.02% 3,871,269
2009-05-20 2009-05-18 17.756 214,711 +4,408 0.02% 3,812,389
2009-05-19 2009-05-15 17.438 210,303 +1,889 0.02% 3,667,321
2009-05-18 2009-05-14 17.311 208,414 +28,334 0.02% 3,607,900
2009-05-15 2009-05-13 17.978 180,080 -11,963 0.02% 3,237,524
2009-05-14 2009-05-12 17.216 192,043 +2,518 0.02% 3,306,198
2009-05-13 2009-05-11 17.502 189,525 -4,407 0.02% 3,317,028
2009-05-12 2009-05-08 18.264 193,932 -3,148 0.02% 3,541,999
2009-05-11 2009-05-07 17.311 197,080 -10,075 0.02% 3,411,694
2009-05-08 2009-05-06 16.549 207,155 -23,297 0.02% 3,428,185
2009-05-07 2009-05-05 16.358 230,452 -23,926 0.03% 3,769,804
2009-05-06 2009-05-04 16.136 254,378 -94,448 0.03% 4,104,633
2009-05-05 2009-04-30 14.643 348,826 -17,000 0.04% 5,107,882
2009-05-04 2009-04-29 13.881 365,826 -24,557 0.04% 5,077,934
2009-04-30 2009-04-28 12.896 390,383 -31,482 0.04% 5,034,403
2009-04-29 2009-04-27 13.341 421,865 +8,185 0.05% 5,627,997
2009-04-28 2009-04-24 14.167 413,680 -29,593 0.05% 5,860,443
2009-04-27 2009-04-23 14.040 443,273 +19,519 0.05% 6,223,356
2009-04-24 2009-04-22 13.674 423,754 +69,261 0.05% 5,794,528
2009-04-23 2009-04-21 14.738 354,493 +51,002 0.04% 5,224,644
2009-04-22 2009-04-20 15.691 303,491 -10,074 0.03% 4,762,158
2009-04-21 2009-04-17 15.437 313,565 +28,334 0.04% 4,840,552
2009-04-20 2009-04-16 16.231 285,231 +18,889 0.03% 4,629,656
2009-04-17 2009-04-15 16.485 266,342 +52,891 0.03% 4,390,744
2009-04-16 2009-04-14 15.739 213,451 +56,039 0.02% 3,359,487
2009-04-15 2009-04-09 14.135 157,412 -12,593 0.02% 2,224,994
2009-04-14 2009-04-08 13.627 170,005 +27,075 0.02% 2,316,595
2009-04-09 2009-04-07 14.357 142,930 +1,259 0.02% 2,052,073
2009-04-08 2009-04-06 14.627 141,671 -54,780 0.02% 2,072,248
2009-04-07 2009-04-03 13.881 196,451 +630 0.02% 2,726,885
2009-04-06 2009-04-02 13.944 195,821 +2,519 0.02% 2,730,580
2009-04-03 2009-04-01 13.023 193,302 -2,519 0.02% 2,517,394
2009-04-02 2009-03-31 12.833 195,821 +22,667 0.02% 2,512,880
2009-04-01 2009-03-30 12.769 173,154 -4,407 0.02% 2,211,005
2009-03-31 2009-03-27 14.405 177,561 +27,075 0.02% 2,557,737
2009-03-30 2009-03-26 14.151 150,486 -8,186 0.02% 2,129,486
2009-03-27 2009-03-25 13.436 158,672 -8,185 0.02% 2,131,924
2009-03-26 2009-03-24 13.436 166,857 -5,037 0.02% 2,241,898
2009-03-25 2009-03-23 13.897 171,894 -15,742 0.02% 2,388,745
2009-03-24 2009-03-20 12.451 187,636 +25,816 0.02% 2,336,325
2009-03-23 2009-03-19 12.197 161,820 -26,445 0.02% 1,973,761
2009-03-20 2009-03-18 11.340 188,265 -1,260 0.02% 2,134,857
2009-03-18 2009-03-16 11.197 189,525 -25,186 0.02% 2,122,055
2009-03-17 2009-03-13 10.101 214,711 -12,593 0.02% 2,168,765
2009-03-16 2009-03-12 9.529 227,304 +8,816 0.03% 2,166,005
2009-03-13 2009-03-11 9.640 218,488 +15,741 0.03% 2,106,286
2009-03-12 2009-03-10 9.640 202,747 -24,557 0.02% 1,954,538
2009-03-10 2009-03-06 9.370 227,304 +6,927 0.03% 2,129,905
2009-03-09 2009-03-05 9.402 220,377 +12,593 0.03% 2,071,997
2009-03-06 2009-03-04 9.688 207,784 -14,482 0.02% 2,012,996
2009-03-05 2009-03-03 8.910 222,266 -4,408 0.03% 1,980,327
2009-03-04 2009-03-02 8.529 226,674 -6,296 0.03% 1,933,201
2009-03-03 2009-02-27 9.053 232,970 -1,260 0.03% 2,108,997
2009-03-02 2009-02-26 9.180 234,230 +3,149 0.03% 2,150,163
2009-02-27 2009-02-25 9.545 231,081 -3,149 0.03% 2,205,666
2009-02-26 2009-02-24 9.291 234,230 +3,149 0.03% 2,176,203
2009-02-25 2009-02-23 9.704 231,081 +3,148 0.03% 2,242,366
2009-02-23 2009-02-19 9.799 227,933 -5,667 0.03% 2,233,539
2009-02-20 2009-02-18 9.879 233,600 +10,074 0.03% 2,307,620
2009-02-17 2009-02-13 10.482 223,526 -8,185 0.03% 2,343,004
2009-02-16 2009-02-12 10.101 231,711 +10,704 0.03% 2,340,480
2009-02-13 2009-02-11 10.546 221,007 -5,037 0.03% 2,330,640
2009-02-11 2009-02-09 10.895 226,044 -6,297 0.03% 2,462,738
2009-02-10 2009-02-06 10.244 232,341 -11,963 0.03% 2,380,053
2009-02-09 2009-02-05 9.688 244,304 -630 0.03% 2,366,800
2009-02-06 2009-02-04 9.275 244,934 -91,299 0.03% 2,271,763
2009-02-05 2009-02-03 8.449 336,233 -9,445 0.04% 2,840,881
2009-02-04 2009-02-02 8.290 345,678 +9,445 0.04% 2,865,783
2009-02-03 2009-01-30 8.640 336,233 +107,041 0.04% 2,904,961
2009-02-02 2009-01-29 8.290 229,192 -1,260 0.03% 1,900,076
2009-01-30 2009-01-23 7.814 230,452 +630 0.03% 1,800,722
2009-01-29 2009-01-22 7.909 229,822 -630 0.03% 1,817,699
2009-01-23 2009-01-21 8.259 230,452 +7,556 0.03% 1,903,202
2009-01-22 2009-01-20 8.910 222,896 -2,519 0.03% 1,985,940
2009-01-21 2009-01-19 9.227 225,415 -3,148 0.03% 2,079,984
2009-01-20 2009-01-16 8.957 228,563 +31,483 0.03% 2,047,322
2009-01-19 2009-01-15 9.132 197,080 +1,259 0.02% 1,799,747
2009-01-16 2009-01-14 9.370 195,821 -4,408 0.02% 1,834,900
2009-01-15 2009-01-13 8.957 200,229 -8,185 0.02% 1,793,524
2009-01-14 2009-01-12 9.640 208,414 +14,482 0.02% 2,009,170
2009-01-13 2009-01-09 10.371 193,932 +22,667 0.02% 2,011,239
2009-01-12 2009-01-08 10.180 171,265 -3,778 0.02% 1,743,523
2009-01-09 2009-01-07 11.626 175,043 -13,222 0.02% 2,034,965
2009-01-08 2009-01-06 11.244 188,265 +20,778 0.02% 2,116,917
2009-01-07 2009-01-05 10.831 167,487 -13,222 0.02% 1,814,122
2009-01-06 2009-01-02 9.958 180,709 -16,371 0.02% 1,799,486
2009-01-02 2008-12-29 9.132 197,080 +6,296 0.02% 1,799,747
2008-12-29 2008-12-22 9.434 190,784 +6,297 0.02% 1,799,822
2008-12-23 2008-12-19 9.974 184,487 +9,444 0.02% 1,840,037
2008-12-22 2008-12-18 10.307 175,043 +1,889 0.02% 1,804,224
2008-12-19 2008-12-17 9.958 173,154 +6,297 0.02% 1,724,254
2008-12-18 2008-12-16 9.021 166,857 -17,630 0.02% 1,505,199
2008-12-17 2008-12-15 8.783 184,487 -5,667 0.02% 1,620,287
2008-12-16 2008-12-12 8.576 190,154 +11,334 0.02% 1,630,798
2008-12-15 2008-12-11 9.688 178,820 +629 0.02% 1,732,395
2008-12-12 2008-12-10 10.006 178,191 -5,667 0.02% 1,782,902
2008-12-11 2008-12-09 8.735 183,858 +10,704 0.02% 1,606,003
2008-12-10 2008-12-08 8.370 173,154 -46,594 0.02% 1,449,253
2008-12-09 2008-12-05 7.353 219,748 -3,778 0.03% 1,615,872
2008-12-08 2008-12-04 7.163 223,526 +37,150 0.03% 1,601,053
2008-12-05 2008-12-03 7.544 186,376 +6,296 0.02% 1,405,998
2008-12-04 2008-12-02 7.067 180,080 +3,148 0.02% 1,272,702
2008-12-03 2008-12-01 7.544 176,932 -4,407 0.02% 1,334,754
2008-12-02 2008-11-28 6.972 181,339 -6,297 0.02% 1,264,319
2008-12-01 2008-11-27 6.766 187,636 -2,518 0.02% 1,269,483
2008-11-28 2008-11-26 6.575 190,154 -7,556 0.02% 1,250,279
2008-11-27 2008-11-25 6.273 197,710 +13,852 0.02% 1,240,300
2008-11-26 2008-11-24 6.130 183,858 -10,074 0.02% 1,127,122
2008-11-25 2008-11-21 6.115 193,932 -1,259 0.02% 1,185,800
2008-11-24 2008-11-20 6.003 195,191 +10,704 0.02% 1,171,798
2008-11-21 2008-11-19 6.353 184,487 +5,667 0.02% 1,171,998
2008-11-20 2008-11-18 6.670 178,820 -3,149 0.02% 1,192,797
2008-11-19 2008-11-17 7.353 181,969 +7,556 0.02% 1,338,072
2008-11-18 2008-11-14 7.306 174,413 -3,778 0.02% 1,274,200
2008-11-17 2008-11-13 7.083 178,191 +3,148 0.02% 1,262,181
2008-11-14 2008-11-12 7.687 175,043 -27,704 0.02% 1,345,523
2008-11-13 2008-11-11 7.464 202,747 +7,556 0.02% 1,513,399
2008-11-12 2008-11-10 8.100 195,191 -31,483 0.02% 1,580,997
2008-11-11 2008-11-07 6.829 226,674 +56,039 0.03% 1,548,001
2008-11-10 2008-11-06 6.575 170,635 +3,778 0.02% 1,121,940
2008-11-07 2008-11-05 6.797 166,857 +2,518 0.02% 1,134,199
2008-11-05 2008-11-03 6.067 164,339 -27,704 0.02% 997,023
2008-11-04 2008-10-31 5.781 192,043 +8,185 0.02% 1,110,199
2008-11-03 2008-10-30 5.813 183,858 +9,445 0.02% 1,068,722
2008-10-31 2008-10-29 4.638 174,413 +9,445 0.02% 808,840
2008-10-30 2008-10-28 4.860 164,968 -1,259 0.02% 801,719
2008-10-29 2008-10-27 4.526 166,227 +12,593 0.02% 752,398
2008-10-28 2008-10-24 5.400 153,634 -1,889 0.02% 829,597
2008-10-27 2008-10-23 6.083 155,523 -18,260 0.02% 946,007
2008-10-24 2008-10-22 6.607 173,783 +7,556 0.02% 1,148,158
2008-10-23 2008-10-21 7.623 166,227 -5,038 0.02% 1,267,196
2008-10-22 2008-10-20 7.941 171,265 -6,296 0.02% 1,360,002
2008-10-21 2008-10-17 7.512 177,561 +28,334 0.02% 1,333,859
2008-10-20 2008-10-16 7.782 149,227 +11,334 0.02% 1,161,300
2008-10-17 2008-10-15 8.862 137,893 +5,037 0.02% 1,222,018
2008-10-16 2008-10-14 10.101 132,856 -16,371 0.02% 1,341,959
2008-10-15 2008-10-13 9.132 149,227 +8,815 0.02% 1,362,750
2008-10-14 2008-10-10 8.338 140,412 -1,259 0.02% 1,170,751
2008-10-13 2008-10-09 9.529 141,671 +2,518 0.02% 1,349,999
2008-10-10 2008-10-08 9.481 139,153 -6,296 0.02% 1,319,374
2008-10-09 2008-10-06 11.292 145,449 +2,519 0.02% 1,642,409
2008-10-08 2008-10-03 12.324 142,930 -5,038 0.02% 1,761,514
2008-10-06 2008-10-02 12.499 147,968 -2,518 0.02% 1,849,454
2008-10-03 2008-09-30 12.038 150,486 +2,518 0.02% 1,811,617
2008-10-02 2008-09-29 12.134 147,968 +5,667 0.02% 1,795,404
2008-09-30 2008-09-26 13.023 142,301 +3,778 0.02% 1,853,203
2008-09-29 2008-09-25 13.277 138,523 +7,556 0.02% 1,839,201
2008-09-26 2008-09-24 13.325 130,967 +11,963 0.01% 1,745,118
2008-09-25 2008-09-23 13.690 119,004 +1,889 0.01% 1,629,183
2008-09-24 2008-09-22 15.914 117,115 -13,852 0.01% 1,863,723
2008-09-23 2008-09-19 14.294 130,967 -13,852 0.01% 1,871,998
2008-09-22 2008-09-18 11.626 144,819 +5,666 0.02% 1,683,595
2008-09-19 2008-09-17 11.721 139,153 +3,149 0.02% 1,630,985
2008-09-18 2008-09-16 12.785 136,004 +6,926 0.02% 1,738,796
2008-09-17 2008-09-12 14.135 129,078 -6,297 0.01% 1,824,498
2008-09-16 2008-09-11 13.706 135,375 -8,815 0.02% 1,855,455
2008-09-12 2008-09-10 14.834 144,190 +5,037 0.02% 2,138,864
2008-09-11 2008-09-09 16.199 139,153 +4,408 0.02% 2,254,207
2008-09-10 2008-09-08 17.565 134,745 -5,037 0.02% 2,366,840
2008-09-09 2008-09-05 16.517 139,782 +1,259 0.02% 2,308,797
2008-09-08 2008-09-04 17.121 138,523 +1,259 0.02% 2,371,602
2008-09-05 2008-09-03 17.724 137,264 +4,408 0.02% 2,432,887
2008-09-04 2008-09-02 18.963 132,856 +9,445 0.02% 2,519,339
2008-09-02 2008-08-29 19.916 123,411 -1,260 0.01% 2,457,834
2008-09-01 2008-08-28 19.662 124,671 +11,334 0.01% 2,451,248
2008-08-29 2008-08-27 20.075 113,337 -630 0.01% 2,275,201
2008-08-28 2008-08-26 18.328 113,967 -2,518 0.01% 2,088,748
2008-08-27 2008-08-25 18.105 116,485 -1,889 0.01% 2,108,997
2008-08-26 2008-08-21 17.756 118,374 -1,889 0.01% 2,101,838
2008-08-25 2008-08-20 17.470 120,263 +630 0.01% 2,100,999
2008-08-20 2008-08-18 16.676 119,633 +1,259 0.01% 1,994,993
2008-08-18 2008-08-14 17.756 118,374 -3,148 0.01% 2,101,838
2008-08-15 2008-08-13 16.644 121,522 -34,631 0.01% 2,022,634
2008-08-13 2008-08-11 17.565 156,153 -1,259 0.02% 2,742,878
2008-08-11 2008-08-07 19.090 157,412 -24,557 0.02% 3,004,992
2008-08-08 2008-08-05 20.202 181,969 +16,371 0.02% 3,676,085
2008-08-07 2008-08-04 21.663 165,598 -1,889 0.02% 3,587,323
2008-08-05 2008-08-01 22.393 167,487 +1,260 0.02% 3,750,605
2008-08-01 2008-07-30 22.870 166,227 -4,408 0.02% 3,801,589
2008-07-31 2008-07-29 22.616 170,635 +630 0.02% 3,859,039
2008-07-30 2008-07-28 23.029 170,005 +5,666 0.02% 3,914,991
2008-07-29 2008-07-25 23.283 164,339 +14,482 0.02% 3,826,271
2008-07-28 2008-07-24 23.982 149,857 -1,259 0.02% 3,593,810
2008-07-24 2008-07-22 24.109 151,116 +18,890 0.02% 3,643,202
2008-07-22 2008-07-18 23.982 132,226 -3,149 0.02% 3,170,990
2008-07-21 2008-07-17 24.236 135,375 -8,185 0.02% 3,280,908
2008-07-18 2008-07-16 23.505 143,560 +5,037 0.02% 3,374,398
2008-07-17 2008-07-15 23.632 138,523 +15,741 0.02% 3,273,602
2008-07-16 2008-07-14 24.680 122,782 -3,148 0.01% 3,030,308
2008-07-15 2008-07-11 25.093 125,930 -7,556 0.01% 3,160,002
2008-07-14 2008-07-10 24.426 133,486 +16,371 0.02% 3,260,567
2008-07-11 2008-07-09 23.982 117,115 -27,704 0.01% 2,808,604
2008-07-10 2008-07-08 22.965 144,819 +1,259 0.02% 3,325,791
2008-07-09 2008-07-07 23.696 143,560 -2,519 0.02% 3,401,757
2008-07-08 2008-07-04 22.648 146,079 +2,519 0.02% 3,308,327
2008-07-07 2008-07-03 22.933 143,560 +37,779 0.02% 3,292,318
2008-07-03 2008-06-30 24.299 105,781 -1,889 0.01% 2,570,397
2008-06-25 2008-06-23 24.585 107,670 +1,259 0.01% 2,647,078
2008-06-24 2008-06-20 25.252 106,411 +7,556 0.01% 2,687,106
2008-06-23 2008-06-19 25.538 98,855 +630 0.01% 2,524,560
2008-06-17 2008-06-13 24.839 98,225 -630 0.01% 2,439,832
2008-06-16 2008-06-12 25.697 98,855 +1,889 0.01% 2,540,260
2008-06-13 2008-06-11 26.427 96,966 -5,667 0.01% 2,562,559
2008-06-12 2008-06-10 26.682 102,633 +630 0.01% 2,738,403
2008-06-10 2008-06-05 28.111 102,003 +1,259 0.01% 2,867,393
2008-06-06 2008-06-04 28.333 100,744 -1,259 0.01% 2,854,402
2008-06-05 2008-06-03 29.032 102,003 -3,148 0.01% 2,961,353
2008-06-04 2008-06-02 29.508 105,151 +1,888 0.01% 3,102,846
2008-05-29 2008-05-27 27.761 103,263 +3,149 0.01% 2,866,733
2008-05-28 2008-05-26 27.761 100,114 +629 0.01% 2,779,312
2008-05-27 2008-05-23 28.492 99,485 +2,519 0.01% 2,834,530
2008-05-26 2008-05-22 28.810 96,966 +1,259 0.01% 2,793,559
2008-05-23 2008-05-21 29.159 95,707 -7,556 0.01% 2,790,728
2008-05-22 2008-05-20 29.254 103,263 +8,816 0.01% 3,020,894
2008-05-21 2008-05-19 30.080 94,447 -630 0.01% 2,840,987
2008-05-19 2008-05-15 29.000 95,077 +1,259 0.01% 2,757,257
2008-05-15 2008-05-13 28.714 93,818 +2,519 0.01% 2,693,926
2008-05-14 2008-05-09 27.793 91,299 +629 0.01% 2,537,495
2008-05-13 2008-05-08 28.397 90,670 +8,186 0.01% 2,574,733
2008-05-09 2008-05-07 28.873 82,484 +8,185 0.01% 2,381,577
2008-05-08 2008-05-06 29.953 74,299 -1,889 0.01% 2,225,490
2008-05-07 2008-05-05 29.667 76,188 -3,148 0.01% 2,260,292
2008-05-06 2008-05-02 30.176 79,336 -3,778 0.01% 2,394,005
2008-05-02 2008-04-29 30.045 83,114 +865 0.01% 2,497,123
2008-04-30 2008-04-28 29.948 82,249 -2,474 0.01% 2,463,155
2008-04-28 2008-04-24 31.371 84,723 -7,421 0.01% 2,657,805
2008-04-25 2008-04-23 31.209 92,144 -7,421 0.01% 2,875,706
2008-04-23 2008-04-21 28.039 99,565 -9,894 0.01% 2,791,746
2008-04-22 2008-04-18 27.231 109,459 -619 0.01% 2,980,668
2008-04-21 2008-04-17 27.522 110,078 -4,329 0.01% 3,029,564
2008-04-18 2008-04-16 26.067 114,407 -11,131 0.01% 2,982,207
2008-04-16 2008-04-14 26.843 125,538 +6,184 0.01% 3,369,794
2008-04-15 2008-04-11 27.942 119,354 -4,329 0.01% 3,335,038
2008-04-14 2008-04-10 27.231 123,683 +5,566 0.01% 3,368,001
2008-04-11 2008-04-09 26.034 118,117 -1,237 0.01% 3,075,094
2008-04-10 2008-04-08 27.134 119,354 -4,947 0.01% 3,238,538
2008-04-09 2008-04-07 26.519 124,301 -12,369 0.01% 3,296,390
2008-04-08 2008-04-03 25.452 136,670 -2,473 0.02% 3,478,548
2008-04-07 2008-04-02 24.385 139,143 +8,657 0.02% 3,392,992
2008-04-03 2008-04-01 23.706 130,486 +619 0.02% 3,093,271
2008-04-02 2008-03-31 23.738 129,867 +6,184 0.02% 3,082,797
2008-04-01 2008-03-28 23.964 123,683 -1,855 0.01% 2,964,001
2008-03-28 2008-03-26 23.188 125,538 -3,092 0.01% 2,911,015
2008-03-27 2008-03-25 23.609 128,630 +4,329 0.01% 3,036,793
2008-03-26 2008-03-20 22.477 124,301 +1,855 0.01% 2,793,891
2008-03-25 2008-03-19 24.385 122,446 -6,184 0.01% 2,985,837
2008-03-20 2008-03-18 23.156 128,630 -6,184 0.01% 2,978,553
2008-03-19 2008-03-17 23.253 134,814 -6,185 0.02% 3,134,830
2008-03-17 2008-03-13 25.517 140,999 +1,237 0.02% 3,597,851
2008-03-14 2008-03-12 26.843 139,762 -6,184 0.02% 3,751,607
2008-03-13 2008-03-11 27.102 145,946 +14,842 0.02% 3,955,363
2008-03-12 2008-03-10 27.554 131,104 -6,184 0.02% 3,612,481
2008-03-11 2008-03-07 27.748 137,288 -619 0.02% 3,809,517
2008-03-10 2008-03-06 28.039 137,907 -7,420 0.02% 3,866,834
2008-03-07 2008-03-05 27.651 145,327 +6,184 0.02% 4,018,487
2008-03-06 2008-03-04 28.363 139,143 +17,315 0.02% 3,946,490
2008-03-05 2008-03-03 29.268 121,828 +6,184 0.01% 3,565,708
2008-03-03 2008-02-28 30.691 115,644 -4,328 0.01% 3,549,273
2008-02-29 2008-02-27 30.012 119,972 -10,514 0.01% 3,600,626
2008-02-28 2008-02-26 28.848 130,486 -1,855 0.02% 3,764,254
2008-02-27 2008-02-25 29.915 132,341 +6,803 0.02% 3,959,007
2008-02-26 2008-02-22 30.562 125,538 -1,855 0.01% 3,836,694
2008-02-25 2008-02-21 29.527 127,393 +4,947 0.01% 3,761,547
2008-02-22 2008-02-20 27.781 122,446 +20,408 0.01% 3,401,636
2008-02-21 2008-02-19 27.263 102,038 -18,553 0.01% 2,781,888
2008-02-20 2008-02-18 26.584 120,591 -3,710 0.01% 3,205,803
2008-02-19 2008-02-15 26.778 124,301 +17,934 0.01% 3,328,550
2008-02-18 2008-02-14 25.517 106,367 -17,934 0.01% 2,714,151
2008-02-15 2008-02-13 24.159 124,301 -19,171 0.01% 3,002,931
2008-02-14 2008-02-12 23.932 143,472 -28,447 0.02% 3,433,594
2008-02-13 2008-02-11 23.124 171,919 -24,737 0.02% 3,975,392
2008-02-12 2008-02-06 23.382 196,656 +3,092 0.02% 4,598,282
2008-02-11 2008-02-04 25.743 193,564 -2,474 0.02% 4,982,964
2008-02-05 2008-02-01 23.415 196,038 -19,789 0.02% 4,590,172
2008-02-04 2008-01-31 22.186 215,827 -618 0.03% 4,788,285
2008-02-01 2008-01-30 23.156 216,445 -12,368 0.03% 5,011,996
2008-01-31 2008-01-29 24.741 228,813 -10,514 0.03% 5,660,988
2008-01-30 2008-01-28 24.870 239,327 +14,224 0.03% 5,952,071
2008-01-29 2008-01-25 26.293 225,103 +5,566 0.03% 5,918,640
2008-01-28 2008-01-24 24.450 219,537 +14,223 0.03% 5,367,593
2008-01-25 2008-01-23 26.843 205,314 -618 0.02% 5,511,207
2008-01-17 2008-01-15 33.149 205,932 -9,276 0.02% 6,826,495
2008-01-16 2008-01-14 32.422 215,208 +3,710 0.03% 6,977,388
2008-01-15 2008-01-11 32.988 211,498 +44,526 0.02% 6,976,804
2008-01-11 2008-01-09 33.230 166,972 +12,987 0.02% 5,548,500
2008-01-10 2008-01-08 30.530 153,985 +53,802 0.02% 4,701,111
2008-01-09 2008-01-07 31.856 100,183 -1,855 0.01% 3,191,394
2008-01-08 2008-01-04 32.502 102,038 -16,698 0.01% 3,316,485
2008-01-07 2008-01-03 29.624 118,736 +619 0.01% 3,517,450
2008-01-04 2008-01-02 30.691 118,117 +1,237 0.01% 3,625,173
2008-01-03 2007-12-31 30.950 116,880 -1,237 0.01% 3,617,447
2008-01-02 2007-12-27 31.468 118,117 -14,842 0.01% 3,716,853
2007-12-28 2007-12-24 31.791 132,959 -3,711 0.02% 4,226,894
2007-12-27 2007-12-20 29.074 136,670 +7,421 0.02% 3,973,589
2007-12-21 2007-12-19 28.880 129,249 +8,658 0.02% 3,732,749
2007-12-19 2007-12-17 29.301 120,591 +14,224 0.01% 3,533,403
2007-12-18 2007-12-14 30.756 106,367 +3,710 0.01% 3,271,429
2007-12-17 2007-12-13 31.726 102,657 +1,855 0.01% 3,256,924
2007-12-14 2007-12-12 33.554 100,802 +15,461 0.01% 3,382,263
2007-12-13 2007-12-11 35.171 85,341 +8,039 0.01% 3,001,491
2007-12-12 2007-12-10 33.554 77,302 +619 0.01% 2,593,755
2007-12-11 2007-12-07 33.877 76,683 -6,803 0.01% 2,597,785
2007-12-10 2007-12-06 35.009 83,486 -16,079 0.01% 2,922,750
2007-12-04 2007-11-30 33.311 99,565 +1,855 0.01% 3,316,607
2007-12-03 2007-11-29 32.907 97,710 -11,749 0.01% 3,215,315
2007-11-29 2007-11-27 31.597 109,459 -4,948 0.01% 3,458,567
2007-11-28 2007-11-26 31.726 114,407 -9,894 0.01% 3,629,708
2007-11-27 2007-11-23 30.012 124,301 -1,237 0.01% 3,730,549
2007-11-26 2007-11-22 29.980 125,538 +10,513 0.01% 3,763,614
2007-11-23 2007-11-21 30.400 115,025 -16,079 0.01% 3,496,795
2007-11-22 2007-11-20 32.583 131,104 -1,855 0.02% 4,271,802
2007-11-21 2007-11-19 31.112 132,959 -8,658 0.02% 4,136,594
2007-11-20 2007-11-16 31.468 141,617 +6,803 0.02% 4,456,340
2007-11-19 2007-11-15 34.443 134,814 +19,170 0.02% 4,643,385
2007-11-16 2007-11-14 33.796 115,644 +6,803 0.01% 3,908,314
2007-11-15 2007-11-13 30.982 108,841 +12,368 0.01% 3,372,160
2007-11-14 2007-11-12 31.629 96,473 +11,132 0.01% 3,051,369
2007-11-13 2007-11-09 34.200 85,341 +2,473 0.01% 2,918,692
2007-11-12 2007-11-08 34.039 82,868 -1,236 0.01% 2,820,714
2007-11-09 2007-11-07 36.949 84,104 -619 0.01% 3,107,585
2007-11-08 2007-11-06 36.545 84,723 -618 0.01% 3,096,206
2007-11-07 2007-11-05 37.920 85,341 -1,855 0.01% 3,236,091
2007-11-06 2007-11-02 40.588 87,196 +3,710 0.01% 3,539,080
2007-11-05 2007-11-01 42.366 83,486 +3,092 0.01% 3,537,000
2007-11-02 2007-10-31 43.660 80,394 +15,460 0.01% 3,510,003
2007-11-01 2007-10-30 45.600 64,934 -1,855 0.01% 2,961,020
2007-10-31 2007-10-29 43.741 66,789 -1,237 0.01% 2,921,409
2007-10-29 2007-10-25 40.022 68,026 -15,460 0.01% 2,722,515
2007-10-26 2007-10-24 42.528 83,486 +17,934 0.01% 3,550,500
2007-10-25 2007-10-23 45.681 65,552 +8,658 0.01% 2,994,501
2007-10-24 2007-10-22 46.328 56,894 +6,184 0.01% 2,635,792
2007-10-23 2007-10-18 49.724 50,710 +1,237 0.01% 2,521,499
2007-10-22 2007-10-17 47.783 49,473 -24,118 0.01% 2,363,991
2007-10-18 2007-10-16 48.430 73,591 -2,474 0.01% 3,564,032
2007-10-17 2007-10-15 49.805 76,065 -21,645 0.01% 3,788,399
2007-10-16 2007-10-12 48.026 97,710 -12,986 0.01% 4,692,622
2007-10-15 2007-10-11 46.975 110,696 -17,934 0.01% 5,199,938
2007-10-12 2007-10-10 44.549 128,630 -1,856 0.01% 5,730,387
2007-10-11 2007-10-09 44.630 130,486 -10,513 0.02% 5,823,621
2007-10-10 2007-10-08 42.851 140,999 +1,237 0.02% 6,042,018
2007-10-09 2007-10-05 43.013 139,762 +2,474 0.02% 6,011,611
2007-10-08 2007-10-04 40.022 137,288 -9,276 0.02% 5,494,496
2007-10-05 2007-10-03 41.477 146,564 +2,473 0.02% 6,079,037
2007-10-04 2007-10-02 44.549 144,091 -12,986 0.02% 6,419,165
2007-10-03 2007-09-28 40.668 157,077 -11,750 0.02% 6,388,085
2007-10-02 2007-09-27 38.243 168,827 -53,802 0.02% 6,456,440
2007-09-28 2007-09-25 36.868 222,629 +2,473 0.03% 8,207,987
2007-09-27 2007-09-24 37.111 220,156 -10,513 0.03% 8,170,212
2007-09-25 2007-09-21 34.685 230,669 -22,263 0.03% 8,000,859
2007-09-24 2007-09-20 32.907 252,932 +20,408 0.03% 8,323,161
2007-09-21 2007-09-19 30.788 232,524 -29,684 0.03% 7,159,041
2007-09-20 2007-09-18 29.721 262,208 +27,210 0.03% 7,793,123
2007-09-19 2007-09-17 29.333 234,998 +24,737 0.03% 6,893,211
2007-09-18 2007-09-14 29.139 210,261 -15,460 0.02% 6,126,799
2007-09-17 2007-09-13 28.816 225,721 -25,355 0.03% 6,504,288
2007-09-14 2007-09-12 28.848 251,076 -25,355 0.03% 7,243,028
2007-09-13 2007-09-11 27.813 276,431 +6,184 0.03% 7,688,388
2007-09-12 2007-09-10 28.039 270,247 +3,710 0.03% 7,577,572
2007-09-11 2007-09-07 27.360 266,537 +619 0.03% 7,292,526
2007-09-10 2007-09-06 27.651 265,918 +29,684 0.03% 7,352,989
2007-09-07 2007-09-05 27.263 236,234 +32,776 0.03% 6,440,507
2007-09-06 2007-09-04 27.878 203,458 +35,868 0.02% 5,671,947
2007-09-05 2007-09-03 28.589 167,590 -13,606 0.02% 4,791,268
2007-09-04 2007-08-31 29.139 181,196 +27,211 0.02% 5,279,873
2007-09-03 2007-08-30 27.651 153,985 +9,894 0.02% 4,257,892
2007-08-31 2007-08-29 29.624 144,091 +5,566 0.02% 4,268,570
2007-08-30 2007-08-28 32.907 138,525 -42,052 0.02% 4,558,402
2007-08-29 2007-08-27 31.176 180,577 +4,329 0.02% 5,629,756
2007-08-28 2007-08-24 24.741 176,248 -18,553 0.02% 4,360,494
2007-08-27 2007-08-23 23.835 194,801 -14,223 0.02% 4,643,108
2007-08-24 2007-08-22 22.930 209,024 -9,276 0.02% 4,792,835
2007-08-23 2007-08-21 21.539 218,300 +38,341 0.03% 4,701,951
2007-08-22 2007-08-20 20.633 179,959 +5,566 0.02% 3,713,166
2007-08-21 2007-08-17 19.113 174,393 -6,184 0.02% 3,333,240
2007-08-20 2007-08-16 20.504 180,577 -619 0.02% 3,702,557
2007-08-17 2007-08-15 21.765 181,196 -21,644 0.02% 3,943,790
2007-08-16 2007-08-14 22.865 202,840 +24,737 0.02% 4,637,918
2007-08-15 2007-08-13 22.639 178,103 +3,092 0.02% 4,031,989
2007-08-14 2007-08-10 22.736 175,011 +4,947 0.02% 3,978,971
2007-08-13 2007-08-09 23.641 170,064 -1,855 0.02% 4,020,498
2007-08-09 2007-08-07 22.542 171,919 -3,092 0.02% 3,875,313
2007-08-08 2007-08-06 22.800 175,011 -1,237 0.02% 3,990,291
2007-08-07 2007-08-03 23.803 176,248 -1,237 0.02% 4,195,195
2007-08-06 2007-08-02 23.512 177,485 -2,474 0.02% 4,172,979
2007-08-03 2007-08-01 23.738 179,959 +18,553 0.02% 4,271,887
2007-08-02 2007-07-31 24.288 161,406 +18,552 0.02% 3,920,213
2007-08-01 2007-07-30 23.867 142,854 +6,184 0.02% 3,409,564
2007-07-31 2007-07-27 23.835 136,670 -1,237 0.02% 3,257,548
2007-07-30 2007-07-26 24.644 137,907 -11,131 0.02% 3,398,532
2007-07-27 2007-07-25 24.967 149,038 +4,947 0.02% 3,721,041
2007-07-26 2007-07-24 24.999 144,091 +3,092 0.02% 3,602,189
2007-07-25 2007-07-23 24.902 140,999 -6,802 0.02% 3,511,210
2007-07-24 2007-07-20 24.320 147,801 -10,513 0.02% 3,594,556
2007-07-23 2007-07-19 23.673 158,314 +1,855 0.02% 3,747,835
2007-07-20 2007-07-18 23.964 156,459 +13,605 0.02% 3,749,461
2007-07-19 2007-07-17 24.450 142,854 -18,552 0.02% 3,492,724
2007-07-18 2007-07-16 24.353 161,406 +9,276 0.02% 3,930,653
2007-07-17 2007-07-13 24.708 152,130 +21,644 0.02% 3,758,879
2007-07-16 2007-07-12 24.773 130,486 -13,605 0.02% 3,232,532
2007-07-13 2007-07-11 24.417 144,091 +16,698 0.02% 3,518,308
2007-07-11 2007-07-09 22.994 127,393 +6,184 0.01% 2,929,309
2007-07-10 2007-07-06 22.477 121,209 +24,118 0.01% 2,724,393
2007-07-09 2007-07-05 22.444 97,091 +6,184 0.01% 2,179,157
2007-07-06 2007-07-04 22.121 90,907 -12,368 0.01% 2,010,960
2007-07-05 2007-07-03 22.056 103,275 +1,855 0.01% 2,277,874
2007-07-04 2007-06-29 21.248 101,420 +3,092 0.01% 2,154,959
2007-07-03 2007-06-28 21.765 98,328 -3,092 0.01% 2,140,141
2007-06-29 2007-06-27 21.733 101,420 +1,237 0.01% 2,204,159
2007-06-28 2007-06-26 21.830 100,183 -3,092 0.01% 2,186,996
2007-06-27 2007-06-25 21.798 103,275 +1,855 0.01% 2,251,154
2007-06-26 2007-06-22 22.315 101,420 0.01% 2,263,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top